{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133239,"rows_kept":133239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795218213,204.71,78359.48,0.0,0.51584,2e-05,32.69961]
[1777795221115,204.71,78359.33,0.0,0.51584,2e-05,32.69956]
[1777795226151,204.71,78359.51,0.0,0.51584,2e-05,32.69962]
[1777795231185,204.71,78359.55,0.0,0.51584,2e-05,32.69682]
[1777795236220,204.71,78365.5,0.0,0.51598,2e-05,32.69884]
[1777795241255,204.71,78372.45,0.0,0.51614,2e-05,32.70119]
[1777795246290,204.71,78374.3,0.0,0.51619,2e-05,32.70182]
[1777795251405,45.0,78371.02,0.0,0.3897,0.0001,31.4685]
[1777795252406,44.77,78371.33,0.0,0.38909,0.0001,31.45455]
[1777795253338,44.55,78371.33,0.0,0.38846,0.0001,31.4398]
[1777795254345,44.32,78371.33,0.0,0.38783,0.00011,31.42513]
[1777795255352,44.11,78372.18,0.0,0.38729,0.00011,31.41296]
[1777795256409,43.9,78371.88,0.0,0.38665,0.00011,31.39759]
[1777795258373,43.48,78371.88,0.0,0.38544,0.00011,31.36885]
[1777795259412,43.28,78371.14,0.0,0.38476,0.00011,31.35243]
[1777795260387,43.09,78371.14,0.0,0.38418,0.00011,31.33827]
[1777795261414,42.9,78370.86,0.0,0.38356,0.00011,31.32334]
[1777795262404,42.71,78370.86,0.0,0.38299,0.00011,31.30936]
[1777795263416,42.52,78371.04,0.0,0.38244,0.00011,31.29606]
[1777795265418,42.16,78371.04,0.0,0.38133,0.00011,31.26863]
[1777795266419,41.99,78370.46,0.0,0.38072,0.00011,31.25323]
[1777795269422,41.49,78370.19,0.0,0.37909,0.00011,31.21231]
[1777795270423,41.33,78370.19,0.0,0.37857,0.00011,31.19917]
[1777795271424,41.17,78369.94,0.0,0.37803,0.00011,31.18533]
[1777795273426,40.87,78371.02,0.0,0.37715,0.00011,31.16319]
[1777795275428,40.57,78370.7,0.0,0.37614,0.00011,31.13693]
[1777795277430,40.29,78370.01,0.0,0.37511,0.00011,31.10984]
[1777795279432,40.02,78370.75,0.0,0.37427,0.00012,31.08813]
[1777795281434,39.76,78371.38,0.0,0.37344,0.00012,31.06657]
[1777795286439,39.15,78370.54,0.0,0.3712,0.00012,31.00643]
[1777795288441,38.92,78370.46,0.0,0.37038,0.00012,30.98416]
[1777795291444,38.6,78370.58,0.0,0.36921,0.00012,30.94954]
[1777795293446,38.4,78370.86,0.0,0.36849,0.00012,30.92982]
[1777795295448,38.2,78370.95,0.0,0.36776,0.00012,30.90992]
[1777795297450,38.01,78370.95,0.0,0.36706,0.00012,30.89022]
[1777795300453,37.74,78370.95,0.0,0.36603,0.00012,30.86157]
[1777795302455,37.57,78370.77,0.0,0.36535,0.00012,30.84242]
[1777795304457,37.4,78370.99,0.0,0.36474,0.00012,30.82524]
[1777795306459,37.24,78370.5,0.0,0.36407,0.00012,30.80582]
[1777795309463,37.02,78370.39,0.0,0.36317,0.00012,30.78002]
[1777795312466,36.8,78370.14,0.0,0.36229,0.00012,30.75469]
[1777795315469,36.6,78369.97,0.0,0.36147,0.00012,30.73069]
[1777795318472,36.41,78369.88,0.0,0.36069,0.00013,30.70801]
[1777795321475,36.23,78369.72,0.0,0.35994,0.00013,30.68601]
[1777795324478,36.07,78364.47,0.0,0.35859,0.00013,30.64388]
[1777795327481,35.91,78363.44,0.0,0.3578,0.00013,30.61996]
[1777795331486,35.71,78362.79,0.0,0.35689,0.00013,30.59241]
[1777795336491,35.48,78368.21,0.0,0.35662,0.00013,30.58659]
[1777795341496,35.28,78371.28,0.0,0.35615,0.00013,30.57339]
[1777795346501,35.1,78371.51,0.0,0.35538,0.00013,30.55021]
[1777795352507,34.9,78371.55,0.0,0.3545,0.00013,30.52087]
[1777795357511,34.75,78372.51,0.0,0.35398,0.00013,30.50507]
[1777795363517,34.59,78372.3,0.0,0.35324,0.00013,30.4823]
[1777795368522,34.47,78372.88,0.0,0.35278,0.00013,30.46839]
[1777795373527,34.36,78374.95,0.0,0.35257,0.00013,30.46261]
[1777795375436,34.36,78374.95,0.0,0.35257,0.00013,30.46261]
[1777795375494,34.32,78374.95,0.0,0.35239,0.00013,30.457]
[1777795375646,34.32,78374.95,0.0,0.35239,0.00013,30.457]
[1777795376530,34.3,78374.77,0.0,0.35228,0.00013,30.45348]
[1777795376654,34.3,78374.77,0.0,0.35228,0.00013,30.45348]
[1777795376656,34.3,78374.77,0.0,0.35228,0.00013,30.45348]
[1777795376800,34.3,78374.77,0.0,0.35228,0.00013,30.45348]
[1777795379533,34.24,78374.62,0.0,0.35201,0.00013,30.44488]
[1777795385539,34.14,78374.57,0.0,0.35153,0.00013,30.43014]
[1777795391545,34.01,78374.48,0.0,0.35093,0.00013,30.41104]
[1777795396729,33.85,78374.36,0.0,0.35018,0.00013,30.38758]
[1777795396831,33.82,78374.36,0.0,0.35003,0.00013,30.38282]
[1777795397933,33.82,78374.36,0.0,0.35003,0.00013,30.38282]
[1777795398552,33.75,78374.26,0.0,0.34973,0.00013,30.37334]
[1777795405412,33.57,78374.55,0.0,0.34893,0.00013,30.34798]
[1777795408075,33.53,78374.67,0.0,0.34874,0.00013,30.34212]
[1777795408562,33.51,78374.74,0.0,0.34866,0.00013,30.33941]
[1777795409351,33.51,78374.74,0.0,0.34866,0.00013,30.33941]
[1777795409452,33.49,78374.74,0.0,0.34857,0.00013,30.33649]
[1777795414568,33.4,78374.69,0.0,0.34814,0.00013,30.32018]
[1777795415737,33.4,78374.69,0.0,0.34814,0.00013,30.32018]
[1777795415830,33.39,78374.69,0.0,0.34807,0.00013,30.31787]
[1777795422530,33.3,78374.69,0.0,0.34764,0.00014,30.30401]
[1777795427581,33.25,78374.69,0.0,0.34739,0.00014,30.29622]
[1777795432586,33.2,78376.55,0.0,0.34744,0.00014,30.29845]
[1777795438592,33.16,78376.83,0.0,0.34728,0.00014,30.29332]
[1777795443598,33.13,78377.75,0.0,0.34726,0.00014,30.29323]
[1777795446601,33.11,78389.79,0.0,0.34881,0.00014,30.34747]
[1777795451606,33.08,78391.57,0.0,0.34889,0.00014,30.35072]
[1777795454609,33.08,78400.76,0.0,0.35017,0.00014,30.3947]
[1777795459614,33.1,78407.44,0.0,0.35115,0.00014,30.42821]
[1777795464619,33.1,78410.94,0.0,0.35166,0.00014,30.44568]
[1777795469984,33.11,78410.98,0.0,0.3517,0.00014,30.44675]
[1777795475630,33.12,78413.78,0.0,0.35209,0.00014,30.4574]
[1777795478987,33.12,78413.6,0.0,0.35207,0.00014,30.4567]
[1777795479634,33.12,78413.74,0.0,0.35209,0.00014,30.45739]
[1777795482978,33.12,78416.85,0.0,0.35251,0.00014,30.47178]
[1777795483638,33.11,78422.8,0.0,0.35332,0.00014,30.49902]
[1777795487941,33.11,78426.69,0.0,0.35381,0.00014,30.51576]
[1777795488643,33.1,78428.16,0.0,0.354,0.00014,30.52217]
[1777795494649,33.09,78424.55,0.0,0.35345,0.00014,30.50377]
[1777795496983,33.09,78418.99,0.0,0.35269,0.00014,30.47815]
[1777795497452,33.09,78418.99,0.0,0.35269,0.00014,30.47815]
[1777795499126,33.09,78420.43,0.0,0.35289,0.00014,30.4848]
[1777795499654,33.09,78421.67,0.0,0.35306,0.00014,30.49049]
[1777795504658,33.09,78423.71,0.0,0.35332,0.00014,30.4994]
[1777795508908,33.09,78423.76,0.0,0.35331,0.00014,30.49932]
[1777795509663,33.08,78423.74,0.0,0.35331,0.00014,30.49908]
[1777795509996,33.08,78423.74,0.0,0.35331,0.00014,30.49908]
[1777795509999,33.08,78423.74,0.0,0.35331,0.00014,30.49908]
[1777795510664,33.08,78424.33,0.0,0.35338,0.00014,30.5017]
[1777795514668,33.08,78433.05,0.0,0.35455,0.00014,30.54107]
[1777795517177,33.07,78433.56,0.0,0.3546,0.00014,30.54274]
[1777795517267,33.07,78433.56,0.0,0.3546,0.00014,30.54274]
[1777795517671,33.07,78433.92,0.0,0.35464,0.00014,30.54403]
[1777795518824,33.07,78434.16,0.0,0.35466,0.00014,30.54482]
[1777795519673,33.07,78433.65,0.0,0.35458,0.00014,30.54218]
[1777795524678,33.05,78439.93,0.0,0.35538,0.00014,30.56891]
[1777795529683,33.04,78442.94,0.0,0.35572,0.00014,30.58059]
[1777795534688,33.02,78444.27,0.0,0.35583,0.00014,30.58166]
[1777795536881,33.02,78445.25,0.0,0.35594,0.00014,30.58541]
[1777795537691,33.02,78446.39,0.0,0.35609,0.00014,30.59024]
[1777795540148,33.01,78450.71,0.0,0.35665,0.00014,30.60892]
[1777795541314,33.01,78450.16,0.0,0.35656,0.00014,30.60598]
[1777795541695,33.0,78450.76,0.0,0.35663,0.00014,30.60829]
[1777795546700,32.99,78448.98,0.0,0.35632,0.00014,30.59833]
[1777795551705,32.98,78449.78,0.0,0.35638,0.00014,30.60048]
[1777795556710,32.97,78450.06,0.0,0.35638,0.00014,30.60051]
[1777795561715,32.96,78449.92,0.0,0.35632,0.00014,30.59882]
[1777795566720,32.96,78448.19,0.0,0.35607,0.00014,30.59036]
[1777795571725,32.95,78448.48,0.0,0.35609,0.00014,30.59115]
[1777795576730,32.95,78448.75,0.0,0.35611,0.00014,30.59195]
[1777795582647,32.95,78448.68,0.0,0.35609,0.00014,30.59128]
[1777795587682,32.95,78445.55,0.0,0.35566,0.00014,30.57713]
[1777795589107,32.95,78444.54,0.0,0.35553,0.00014,30.57261]
[1777795589696,32.95,78444.54,0.0,0.35553,0.00014,30.57274]
[1777795591007,32.95,78441.85,0.0,0.35517,0.00014,30.56056]
[1777795592134,32.95,78441.85,0.0,0.35516,0.00014,30.55767]
[1777795592717,32.95,78441.85,0.0,0.35517,0.00014,30.5579]
[1777795597750,32.96,78438.44,0.0,0.35473,0.00014,30.54326]
[1777795602755,32.97,78437.81,0.0,0.35467,0.00014,30.54123]
[1777795607760,33.02,78436.64,0.0,0.35476,0.00014,30.54354]
[1777795612765,33.08,78439.66,0.0,0.35542,0.00014,30.56488]
[1777795617770,33.12,78438.95,0.0,0.35552,0.00014,30.5676]
[1777795622775,33.16,78436.83,0.0,0.35541,0.00014,30.56331]
[1777795627780,33.19,78436.08,0.0,0.35545,0.00014,30.56423]
[1777795632785,33.22,78436.2,0.0,0.35558,0.00014,30.56839]
[1777795637789,33.24,78434.3,0.0,0.35543,0.00014,30.56284]
[1777795642021,33.25,78440.15,0.0,0.35628,0.00014,30.59109]
[1777795642794,33.25,78440.52,0.0,0.35634,0.00014,30.59303]
[1777795644885,33.25,78441.15,0.0,0.35644,0.00014,30.59617]
[1777795645993,33.26,78441.64,0.0,0.35652,0.00014,30.59888]
[1777795647799,33.26,78441.66,0.0,0.35654,0.00014,30.59935]
[1777795652804,33.27,78444.82,0.0,0.35698,0.00014,30.61121]
[1777795657809,33.27,78450.0,0.0,0.35769,0.00014,30.63459]
[1777795662814,33.26,78452.93,0.0,0.35807,0.00014,30.64712]
[1777795665887,33.26,78453.1,0.0,0.35808,0.00014,30.64744]
[1777795667455,33.26,78454.61,0.0,0.35828,0.00014,30.65399]
[1777795667480,33.26,78454.61,0.0,0.35828,0.00014,30.65399]
[1777795667560,33.26,78454.61,0.0,0.35828,0.00014,30.65399]
[1777795667601,33.26,78454.61,0.0,0.35828,0.00014,30.65399]
[1777795667819,33.26,78455.13,0.0,0.35834,0.00014,30.65612]
[1777795668715,33.26,78455.13,0.0,0.35834,0.00014,30.65612]
[1777795668752,33.26,78455.13,0.0,0.35834,0.00014,30.65612]
[1777795668795,33.26,78455.13,0.0,0.35834,0.00014,30.65594]
[1777795668862,33.26,78455.13,0.0,0.35834,0.00014,30.65594]
[1777795668901,33.26,78455.13,0.0,0.35834,0.00014,30.65594]
[1777795669821,33.25,78461.01,0.0,0.35913,0.00014,30.68179]
[1777795669996,33.25,78461.01,0.0,0.35913,0.00014,30.68179]
[1777795670019,33.25,78461.01,0.0,0.35913,0.00014,30.68179]
[1777795670310,33.25,78461.01,0.0,0.35913,0.00014,30.68179]
[1777795670345,33.25,78461.01,0.0,0.35913,0.00014,30.68179]
[1777795670822,33.25,78463.25,0.0,0.35942,0.00014,30.69136]
[1777795671151,33.25,78463.25,0.0,0.35942,0.00014,30.69136]
[1777795671185,33.25,78463.25,0.0,0.35942,0.00014,30.69136]
[1777795671403,33.25,78463.25,0.0,0.35942,0.00014,30.69136]
[1777795671432,33.25,78463.25,0.0,0.35942,0.00014,30.69136]
[1777795671823,33.25,78463.75,0.0,0.35948,0.00014,30.69318]
[1777795672285,33.25,78463.75,0.0,0.35948,0.00014,30.69318]
[1777795672325,33.25,78463.75,0.0,0.35948,0.00014,30.69318]
[1777795672747,33.25,78463.75,0.0,0.35948,0.00014,30.69318]
[1777795672773,33.25,78463.75,0.0,0.35948,0.00014,30.69318]
[1777795672824,33.24,78464.33,0.0,0.35955,0.00014,30.69537]
[1777795673608,33.24,78464.33,0.0,0.35955,0.00014,30.69537]
[1777795673636,33.24,78464.33,0.0,0.35955,0.00014,30.69537]
[1777795673737,33.24,78464.33,0.0,0.35953,0.00014,30.69498]
[1777795673944,33.24,78464.33,0.0,0.35953,0.00014,30.69498]
[1777795673976,33.24,78464.33,0.0,0.35953,0.00014,30.69498]
[1777795674826,33.24,78464.6,0.0,0.35956,0.00014,30.69578]
[1777795674910,33.24,78464.6,0.0,0.35956,0.00014,30.69578]
[1777795674935,33.24,78464.6,0.0,0.35956,0.00014,30.69578]
[1777795675827,33.24,78459.57,0.0,0.35886,0.00014,30.67319]
[1777795676132,33.24,78459.57,0.0,0.35886,0.00014,30.67319]
[1777795676154,33.24,78459.57,0.0,0.35886,0.00014,30.67319]
[1777795676828,33.23,78459.02,0.0,0.35878,0.00014,30.67052]
[1777795677388,33.23,78459.02,0.0,0.35878,0.00014,30.67052]
[1777795677431,33.23,78459.02,0.0,0.35878,0.00014,30.67052]
[1777795677829,33.23,78458.69,0.0,0.35873,0.00014,30.6689]
[1777795678522,33.23,78458.69,0.0,0.35873,0.00014,30.6689]
[1777795678538,33.23,78458.69,0.0,0.35873,0.00014,30.6689]
[1777795678830,33.23,78459.09,0.0,0.35877,0.00014,30.6705]
[1777795679656,33.23,78459.09,0.0,0.35877,0.00014,30.6705]
[1777795679699,33.23,78459.09,0.0,0.35877,0.00014,30.6705]
[1777795679737,33.23,78459.09,0.0,0.35877,0.00014,30.67031]
[1777795684836,33.22,78461.14,0.0,0.35902,0.00014,30.67849]
[1777795689841,33.22,78461.93,0.0,0.35909,0.00014,30.68106]
[1777795695576,33.21,78463.33,0.0,0.35926,0.00014,30.68648]
[1777795700852,33.2,78464.22,0.0,0.35934,0.00014,30.68912]
[1777795705857,33.19,78466.3,0.0,0.35959,0.00014,30.69746]
[1777795710893,33.18,78469.8,0.0,0.36003,0.00014,30.71192]
[1777795712114,33.18,78469.8,0.0,0.36001,0.00014,30.70863]
[1777795712138,33.18,78469.8,0.0,0.36001,0.00014,30.70863]
[1777795712864,33.21,78480.05,0.0,0.36155,0.00014,30.75771]
[1777795713571,33.21,78480.05,0.0,0.36155,0.00014,30.75771]
[1777795713611,33.21,78480.05,0.0,0.36155,0.00014,30.75771]
[1777795713865,33.21,78484.53,0.0,0.36214,0.00014,30.77655]
[1777795718872,33.18,78483.24,0.0,0.36185,0.00014,30.76742]
[1777795723877,33.16,78482.68,0.0,0.36167,0.00014,30.76216]
[1777795728882,33.14,78482.49,0.0,0.36157,0.00014,30.75903]
[1777795733887,33.12,78482.88,0.0,0.36156,0.00014,30.75889]
[1777795738892,33.11,78484.95,0.0,0.36178,0.00014,30.76618]
[1777795743897,33.1,78484.28,0.0,0.36164,0.00014,30.76179]
[1777795748902,33.09,78484.29,0.0,0.3616,0.00014,30.76064]
[1777795753907,33.08,78482.3,0.0,0.36129,0.00014,30.75102]
[1777795756789,33.08,78482.3,0.0,0.36129,0.00014,30.75085]
[1777795756828,33.08,78482.3,0.0,0.36129,0.00014,30.75085]
[1777795756862,33.08,78482.3,0.0,0.3613,0.00014,30.75106]
[1777795757869,33.09,78471.09,0.0,0.35976,0.00014,30.70171]
[1777795761569,33.09,78466.59,0.0,0.35917,0.00014,30.6826]
[1777795761601,33.09,78466.59,0.0,0.35917,0.00014,30.6826]
[1777795761898,33.09,78466.59,0.0,0.35918,0.00014,30.68278]
[1777795766922,33.1,78474.52,0.0,0.36028,0.00014,30.71824]
[1777795771927,33.1,78469.07,0.0,0.35953,0.00014,30.69153]
[1777795776932,33.11,78469.25,0.0,0.35958,0.00014,30.6931]
[1777795781937,33.11,78468.08,0.0,0.35944,0.00014,30.68849]
[1777795783392,33.11,78469.25,0.0,0.35961,0.00014,30.69383]
[1777795783449,33.11,78469.25,0.0,0.35961,0.00014,30.69383]
[1777795783939,33.11,78468.8,0.0,0.35955,0.00014,30.69195]
[1777795784612,33.11,78468.8,0.0,0.35955,0.00014,30.69195]
[1777795784648,33.11,78468.8,0.0,0.35955,0.00014,30.69195]
[1777795784992,33.11,78462.42,0.0,0.35868,0.00014,30.66375]
[1777795785034,33.11,78462.42,0.0,0.35868,0.00014,30.66375]
[1777795785941,33.12,78448.68,0.0,0.35682,0.00014,30.60267]
[1777795786273,33.12,78448.68,0.0,0.35682,0.00014,30.60267]
[1777795786307,33.12,78448.68,0.0,0.35682,0.00014,30.60267]
[1777795786942,33.13,78447.95,0.0,0.35674,0.00014,30.60009]
[1777795791947,33.15,78449.67,0.0,0.35708,0.00014,30.61091]
[1777795796952,33.16,78450.73,0.0,0.3573,0.00014,30.6179]
[1777795801959,33.18,78450.5,0.0,0.35733,0.00014,30.61875]
[1777795807965,33.19,78450.49,0.0,0.35739,0.00014,30.62042]
[1777795813971,33.2,78451.22,0.0,0.35753,0.00014,30.625]
[1777795818466,33.2,78451.92,0.0,0.35765,0.00014,30.62874]
[1777795818510,33.2,78451.92,0.0,0.35765,0.00014,30.62874]
[1777795818976,33.21,78451.89,0.0,0.35765,0.00014,30.62871]
[1777795823981,33.21,78452.57,0.0,0.35776,0.00014,30.63229]
[1777795828986,33.21,78453.05,0.0,0.35783,0.00014,30.63478]
[1777795833991,33.21,78453.52,0.0,0.35789,0.00014,30.63404]
[1777795838996,33.21,78454.3,0.0,0.358,0.00014,30.63757]
[1777795845002,33.21,78454.86,0.0,0.35807,0.00014,30.63998]
[1777795848317,33.21,78454.9,0.0,0.35808,0.00014,30.64011]
[1777795848361,33.21,78454.9,0.0,0.35808,0.00014,30.64011]
[1777795849006,33.21,78452.44,0.0,0.35774,0.00014,30.62912]
[1777795854170,33.22,78445.44,0.0,0.35681,0.00014,30.59849]
[1777795859465,33.23,78444.18,0.0,0.35668,0.00014,30.5941]
[1777795866023,33.24,78443.28,0.0,0.35661,0.00014,30.59142]
[1777795871028,33.25,78440.15,0.0,0.35621,0.00014,30.57823]
[1777795876033,33.25,78440.35,0.0,0.35627,0.00014,30.58019]
[1777795881737,33.26,78439.61,0.0,0.3562,0.00014,30.5777]
[1777795884364,33.26,78438.69,0.0,0.35609,0.00014,30.57408]
[1777795884400,33.26,78438.69,0.0,0.35609,0.00014,30.57408]
[1777795885042,33.27,78435.51,0.0,0.35566,0.00014,30.55992]
[1777795887971,33.27,78434.12,0.0,0.35549,0.00014,30.5542]
[1777795887992,33.27,78434.12,0.0,0.35549,0.00014,30.5542]
[1777795888002,33.27,78434.12,0.0,0.3555,0.00014,30.55449]
[1777795894051,33.28,78430.83,0.0,0.3551,0.00014,30.53819]
[1777795899056,33.29,78436.19,0.0,0.35586,0.00014,30.56341]
[1777795904061,33.3,78432.63,0.0,0.3554,0.00014,30.54798]
[1777795909066,33.3,78430.89,0.0,0.35519,0.00014,30.54101]
[1777795914071,33.31,78429.45,0.0,0.35502,0.00014,30.53544]
[1777795920077,33.32,78427.61,0.0,0.35481,0.00014,30.52831]
[1777795926047,33.33,78427.17,0.0,0.35479,0.00014,30.5274]
[1777795931088,33.33,78426.22,0.0,0.35469,0.00014,30.52394]
[1777795936094,33.34,78425.76,0.0,0.35465,0.00014,30.52263]
[1777795942100,33.34,78425.1,0.0,0.35459,0.00014,30.52044]
[1777795947105,33.35,78424.8,0.0,0.35457,0.00014,30.51972]
[1777795952110,33.35,78424.57,0.0,0.35454,0.00014,30.51613]
[1777795958116,33.36,78425.04,0.0,0.35462,0.00014,30.51875]
[1777795959498,33.36,78424.92,0.0,0.35461,0.00014,30.5183]
[1777795959515,33.36,78424.92,0.0,0.35461,0.00014,30.5183]
[1777795960118,33.36,78424.87,0.0,0.3546,0.00014,30.51814]
[1777795964521,33.36,78423.83,0.0,0.35447,0.00014,30.51369]
[1777795964558,33.36,78423.83,0.0,0.35447,0.00014,30.51369]
[1777795965123,33.36,78424.66,0.0,0.35459,0.00014,30.51751]
[1777795965500,33.36,78424.66,0.0,0.35459,0.00014,30.51751]
[1777795965528,33.36,78424.66,0.0,0.35459,0.00014,30.51751]
[1777795966124,33.36,78424.61,0.0,0.35458,0.00014,30.51738]
[1777795969183,33.36,78424.62,0.0,0.35459,0.00014,30.51755]
[1777795969218,33.36,78424.62,0.0,0.35459,0.00014,30.51755]
[1777795970128,33.36,78424.61,0.0,0.35459,0.00014,30.51759]
[1777795975132,33.36,78424.18,0.0,0.35454,0.00014,30.51585]
[1777795980137,33.36,78424.01,0.0,0.35452,0.00014,30.51529]
[1777795985142,33.37,78423.83,0.0,0.3545,0.00014,30.51467]
[1777795990147,33.37,78423.32,0.0,0.35444,0.00014,30.51264]
[1777795995152,33.37,78423.34,0.0,0.35445,0.00014,30.51292]
[1777796000157,33.37,78423.3,0.0,0.35445,0.00014,30.51285]
[1777796005162,33.37,78422.82,0.0,0.35439,0.00014,30.5108]
[1777796007164,33.37,78434.47,0.0,0.35596,0.00014,30.56323]
[1777796007802,33.37,78434.47,0.0,0.35596,0.00014,30.56323]
[1777796007833,33.37,78434.47,0.0,0.35596,0.00014,30.56323]
[1777796013031,33.35,78443.33,0.0,0.35707,0.00014,30.5975]
[1777796013071,33.35,78443.33,0.0,0.35707,0.00014,30.5975]
[1777796013090,33.35,78443.33,0.0,0.35706,0.00014,30.59703]
[1777796018050,33.33,78443.27,0.0,0.35699,0.00014,30.59503]
[1777796018082,33.33,78443.27,0.0,0.35699,0.00014,30.59503]
[1777796018151,33.33,78443.27,0.0,0.35698,0.00014,30.59463]
[1777796023180,33.32,78444.76,0.0,0.35712,0.00014,30.59944]
[1777796028185,33.3,78447.43,0.0,0.35742,0.00014,30.6096]
[1777796031188,33.3,78438.43,0.0,0.35617,0.00014,30.56835]
[1777796034535,33.3,78433.28,0.0,0.35547,0.00014,30.54525]
[1777796034550,33.3,78433.28,0.0,0.35547,0.00014,30.54525]
[1777796035192,33.3,78430.66,0.0,0.35512,0.00014,30.53354]
[1777796037948,33.3,78433.16,0.0,0.35547,0.00014,30.54504]
[1777796037973,33.3,78433.16,0.0,0.35547,0.00014,30.54504]
[1777796038195,33.3,78432.86,0.0,0.35543,0.00014,30.54375]
[1777796044002,33.31,78431.72,0.0,0.35529,0.00014,30.53904]
[1777796050207,33.31,78429.75,0.0,0.35505,0.00014,30.53091]
[1777796055212,33.32,78429.8,0.0,0.35507,0.00014,30.53169]
[1777796064142,33.32,78429.87,0.0,0.35511,0.00014,30.53275]
[1777796069226,33.32,78433.12,0.0,0.35555,0.00014,30.54745]
[1777796075231,33.32,78435.27,0.0,0.35582,0.00014,30.55383]
[1777796080236,33.32,78435.01,0.0,0.35577,0.00014,30.55232]
[1777796085270,33.31,78435.05,0.0,0.35577,0.00014,30.55226]
[1777796090275,33.31,78435.78,0.0,0.35586,0.00014,30.55533]
[1777796092621,33.31,78435.78,0.0,0.35586,0.00014,30.55525]
[1777796092647,33.31,78435.78,0.0,0.35586,0.00014,30.55525]
[1777796093215,33.31,78435.78,0.0,0.35586,0.00014,30.55519]
[1777796095479,33.31,78436.47,0.0,0.35595,0.00014,30.55817]
[1777796095503,33.31,78436.47,0.0,0.35595,0.00014,30.55817]
[1777796096281,33.31,78436.5,0.0,0.35595,0.00014,30.55824]
[1777796102288,33.31,78436.81,0.0,0.35598,0.00014,30.55933]
[1777796107293,33.3,78438.02,0.0,0.35613,0.00014,30.56445]
[1777796113299,33.3,78438.22,0.0,0.35615,0.00014,30.56496]
[1777796118304,33.3,78438.18,0.0,0.35613,0.00014,30.56451]
[1777796124310,33.3,78438.47,0.0,0.35616,0.00014,30.56555]
[1777796130316,33.3,78437.19,0.0,0.35599,0.00014,30.55968]
[1777796135321,33.3,78435.75,0.0,0.35578,0.00014,30.55032]
[1777796140326,33.3,78435.26,0.0,0.35573,0.00014,30.54838]
[1777796145331,33.3,78435.37,0.0,0.35575,0.00014,30.54913]
[1777796150336,33.3,78442.51,0.0,0.3567,0.00014,30.58076]
[1777796150497,33.3,78442.51,0.0,0.3567,0.00014,30.58076]
[1777796150524,33.3,78442.51,0.0,0.3567,0.00014,30.58076]
[1777796151092,33.3,78442.51,0.0,0.3567,0.00014,30.58076]
[1777796151114,33.3,78442.51,0.0,0.3567,0.00014,30.58076]
[1777796151191,33.3,78442.51,0.0,0.3567,0.00014,30.58055]
[1777796156342,33.29,78448.73,0.0,0.3575,0.00014,30.60714]
[1777796161347,33.27,78459.1,0.0,0.35886,0.00014,30.65167]
[1777796166352,33.25,78462.52,0.0,0.35924,0.00014,30.66432]
[1777796171357,33.24,78461.77,0.0,0.35906,0.00014,30.65875]
[1777796177363,33.22,78464.42,0.0,0.35935,0.00014,30.66816]
[1777796182368,33.21,78466.14,0.0,0.35952,0.00014,30.67404]
[1777796186641,33.19,78466.78,0.0,0.35956,0.00014,30.67551]
[1777796186660,33.19,78466.78,0.0,0.35956,0.00014,30.67551]
[1777796187373,33.19,78467.51,0.0,0.35965,0.00014,30.67836]
[1777796187489,33.19,78467.51,0.0,0.35965,0.00014,30.67836]
[1777796187514,33.19,78467.51,0.0,0.35965,0.00014,30.67836]
[1777796188374,33.19,78467.68,0.0,0.35966,0.00014,30.67881]
[1777796193379,33.18,78468.97,0.0,0.35978,0.00014,30.67994]
[1777796199385,33.16,78473.8,0.0,0.36036,0.00014,30.69907]
[1777796202493,33.15,78472.69,0.0,0.36018,0.00014,30.69321]
[1777796202512,33.15,78472.69,0.0,0.36018,0.00014,30.69321]
[1777796203389,33.15,78471.98,0.0,0.36007,0.00014,30.68983]
[1777796209395,33.14,78469.28,0.0,0.35966,0.00014,30.67679]
[1777796211709,33.14,78469.28,0.0,0.35966,0.00014,30.67655]
[1777796211744,33.14,78469.28,0.0,0.35966,0.00014,30.67655]
[1777796212398,33.14,78469.28,0.0,0.35965,0.00014,30.67644]
[1777796213516,33.14,78467.29,0.0,0.35938,0.00014,30.66754]
[1777796213551,33.14,78467.29,0.0,0.35938,0.00014,30.66754]
[1777796214400,33.14,78466.88,0.0,0.35932,0.00014,30.66567]
[1777796215051,33.14,78466.88,0.0,0.35932,0.00014,30.66567]
[1777796215088,33.14,78466.88,0.0,0.35932,0.00014,30.66567]
[1777796215401,33.14,78466.5,0.0,0.35927,0.00014,30.66396]
[1777796218432,33.14,78465.86,0.0,0.35918,0.00014,30.66104]
[1777796218465,33.14,78465.86,0.0,0.35918,0.00014,30.66104]
[1777796220406,33.14,78465.89,0.0,0.35918,0.00014,30.66119]
[1777796225411,33.14,78466.21,0.0,0.35922,0.00014,30.6626]
[1777796231416,33.14,78466.4,0.0,0.35925,0.00014,30.66336]
[1777796233499,33.14,78466.5,0.0,0.35926,0.00014,30.66379]
[1777796233515,33.14,78466.5,0.0,0.35926,0.00014,30.66379]
[1777796234419,33.14,78466.66,0.0,0.35928,0.00014,30.66448]
[1777796237376,33.14,78467.45,0.0,0.35939,0.00014,30.66794]
[1777796237422,33.14,78467.45,0.0,0.35939,0.00014,30.66794]
[1777796237878,33.14,78461.11,0.0,0.35852,0.00014,30.6398]
[1777796237894,33.14,78461.11,0.0,0.35852,0.00014,30.6398]
[1777796238423,33.14,78457.25,0.0,0.358,0.00014,30.62273]
[1777796238571,33.14,78457.25,0.0,0.358,0.00014,30.62273]
[1777796238598,33.14,78457.25,0.0,0.358,0.00014,30.62273]
[1777796239424,33.14,78454.73,0.0,0.35767,0.00014,30.61173]
[1777796239529,33.14,78454.73,0.0,0.35767,0.00014,30.61173]
[1777796239573,33.14,78454.73,0.0,0.35767,0.00014,30.61173]
[1777796240425,33.15,78454.86,0.0,0.35769,0.00014,30.61261]
[1777796246431,33.16,78454.8,0.0,0.35774,0.00014,30.614]
[1777796249470,33.16,78453.94,0.0,0.35765,0.00014,30.6109]
[1777796249498,33.16,78453.94,0.0,0.35765,0.00014,30.6109]
[1777796250435,33.17,78454.0,0.0,0.35766,0.00014,30.61138]
[1777796256357,33.17,78454.22,0.0,0.35772,0.00014,30.61057]
[1777796261392,33.18,78454.49,0.0,0.35779,0.00014,30.61261]
[1777796262655,33.18,78454.66,0.0,0.35782,0.00014,30.61355]
[1777796262704,33.18,78454.66,0.0,0.35782,0.00014,30.61355]
[1777796263406,33.18,78454.66,0.0,0.35782,0.00014,30.6137]
[1777796264317,33.18,78454.66,0.0,0.35782,0.00014,30.6137]
[1777796264355,33.18,78454.66,0.0,0.35782,0.00014,30.6137]
[1777796264413,33.18,78454.66,0.0,0.35783,0.00014,30.61393]
[1777796269454,33.19,78451.72,0.0,0.35746,0.00014,30.60183]
[1777796274462,33.2,78450.58,0.0,0.35734,0.00014,30.59761]
[1777796279467,33.21,78450.22,0.0,0.35731,0.00014,30.59676]
[1777796284472,33.21,78449.38,0.0,0.35722,0.00014,30.59367]
[1777796289477,33.24,78448.71,0.0,0.35726,0.00014,30.59472]
[1777796294482,33.24,78448.63,0.0,0.35725,0.00014,30.59437]
[1777796299487,33.24,78447.92,0.0,0.35716,0.00014,30.59122]
[1777796304492,33.24,78447.99,0.0,0.35717,0.00014,30.59174]
[1777796309497,33.24,78449.38,0.0,0.35737,0.00014,30.59803]
[1777796314502,33.24,78450.29,0.0,0.35748,0.00014,30.59912]
[1777796322510,33.24,78451.24,0.0,0.35761,0.00014,30.60325]
[1777796327515,33.24,78451.72,0.0,0.35766,0.00014,30.60521]
[1777796333521,33.24,78455.76,0.0,0.35819,0.00014,30.6226]
[1777796338526,33.23,78456.39,0.0,0.35826,0.00014,30.62477]
[1777796343531,33.23,78456.93,0.0,0.35831,0.00014,30.62661]
[1777796348536,33.22,78457.28,0.0,0.35834,0.00014,30.6276]
[1777796353541,33.22,78457.51,0.0,0.35836,0.00014,30.62813]
[1777796358546,33.21,78458.32,0.0,0.35845,0.00014,30.63121]
[1777796366554,33.21,78456.96,0.0,0.35825,0.00014,30.6248]
[1777796376330,33.21,78455.86,0.0,0.35809,0.00014,30.61688]
[1777796381568,33.22,78451.41,0.0,0.3575,0.00014,30.59739]
[1777796386573,33.22,78445.24,0.0,0.35669,0.00014,30.57074]
[1777796387896,33.23,78445.2,0.0,0.35669,0.00014,30.57085]
[1777796387922,33.23,78445.2,0.0,0.35669,0.00014,30.57085]
[1777796388575,33.23,78444.63,0.0,0.35662,0.00014,30.56858]
[1777796393580,33.24,78440.23,0.0,0.35608,0.00014,30.55051]
[1777796398585,33.25,78438.33,0.0,0.35588,0.00014,30.54374]
[1777796403591,33.27,78435.83,0.0,0.3556,0.00014,30.53416]
[1777796404001,33.27,78435.83,0.0,0.3556,0.00014,30.53416]
[1777796404038,33.27,78435.83,0.0,0.3556,0.00014,30.53416]
[1777796404041,33.27,78435.83,0.0,0.3556,0.00014,30.53416]
[1777796404592,33.27,78435.51,0.0,0.35557,0.00014,30.5331]
[1777796410128,33.28,78435.13,0.0,0.35557,0.00014,30.53301]
[1777796410233,33.28,78435.13,0.0,0.35557,0.00014,30.53301]
[1777796410598,33.28,78435.45,0.0,0.35562,0.00014,30.53473]
[1777796411599,33.28,78446.1,0.0,0.35708,0.00014,30.58276]
[1777796411611,33.28,78446.1,0.0,0.35708,0.00014,30.58276]
[1777796412600,33.28,78449.69,0.0,0.35757,0.00014,30.59878]
[1777796417605,33.28,78450.34,0.0,0.35763,0.00014,30.601]
[1777796423541,33.3,78454.18,0.0,0.35825,0.00014,30.62107]
[1777796424392,33.3,78454.18,0.0,0.35825,0.00014,30.62107]
[1777796424549,33.31,78454.18,0.0,0.35829,0.00014,30.6221]
[1777796429299,33.34,78453.72,0.0,0.35835,0.00014,30.62375]
[1777796430448,33.34,78454.22,0.0,0.35845,0.00014,30.62685]
[1777796430590,33.35,78454.22,0.0,0.35847,0.00014,30.62765]
[1777796435624,33.37,78456.08,0.0,0.35883,0.00014,30.63616]
[1777796439571,33.38,78457.39,0.0,0.35904,0.00014,30.64307]
[1777796439629,33.39,78457.49,0.0,0.35909,0.00014,30.64453]
[1777796442533,33.4,78457.57,0.0,0.35913,0.00014,30.64579]
[1777796443489,33.4,78457.61,0.0,0.35915,0.00014,30.64642]
[1777796443538,33.4,78457.61,0.0,0.35915,0.00014,30.64642]
[1777796443744,33.4,78457.61,0.0,0.35917,0.00014,30.64684]
[1777796444634,33.41,78457.53,0.0,0.35917,0.00014,30.64689]
[1777796449639,33.42,78457.41,0.0,0.35921,0.00014,30.64816]
[1777796454645,33.43,78457.2,0.0,0.35924,0.00014,30.64876]
[1777796455197,33.43,78457.2,0.0,0.35924,0.00014,30.64876]
[1777796456647,33.44,78454.85,0.0,0.35894,0.00014,30.63898]
[1777796456832,33.44,78454.85,0.0,0.35894,0.00014,30.63898]
[1777796457979,33.44,78448.66,0.0,0.35811,0.00014,30.61201]
[1777796458025,33.44,78448.66,0.0,0.35811,0.00014,30.61201]
[1777796458958,33.44,78448.66,0.0,0.35811,0.00014,30.61201]
[1777796459650,33.45,78448.92,0.0,0.35818,0.00014,30.61412]
[1777796460860,33.45,78448.91,0.0,0.35819,0.00014,30.61455]
[1777796461991,33.45,78448.26,0.0,0.35812,0.00014,30.61212]
[1777796462653,33.46,78448.04,0.0,0.3581,0.00014,30.61158]
[1777796467658,33.47,78447.77,0.0,0.35814,0.00014,30.61243]
[1777796472663,33.49,78447.52,0.0,0.35816,0.00014,30.61302]
[1777796473036,33.49,78447.52,0.0,0.35816,0.00014,30.61302]
[1777796473115,33.49,78447.52,0.0,0.35816,0.00014,30.61302]
[1777796473664,33.49,78447.53,0.0,0.35817,0.00014,30.61333]
[1777796474401,33.49,78447.53,0.0,0.35817,0.00014,30.61333]
[1777796474665,33.49,78447.46,0.0,0.35817,0.00014,30.61332]
[1777796476109,33.49,78447.25,0.0,0.35815,0.00014,30.61271]
[1777796477668,33.5,78447.2,0.0,0.35816,0.00014,30.61305]
[1777796479112,33.5,78447.17,0.0,0.35817,0.00014,30.6132]
[1777796480155,33.5,78447.17,0.0,0.35817,0.00014,30.6132]
[1777796480671,33.5,78447.18,0.0,0.35819,0.00014,30.61371]
[1777796483235,33.51,78447.21,0.0,0.35821,0.00014,30.61432]
[1777796483674,33.51,78447.48,0.0,0.35825,0.00014,30.61573]
[1777796484183,33.51,78447.48,0.0,0.35825,0.00014,30.61573]
[1777796485468,33.51,78447.45,0.0,0.35826,0.00014,30.61583]
[1777796485531,33.51,78447.45,0.0,0.35826,0.00014,30.61603]
[1777796490681,33.52,78447.6,0.0,0.35831,0.00014,30.61761]
[1777796494226,33.52,78446.69,0.0,0.35819,0.00014,30.611]
[1777796494685,33.52,78446.53,0.0,0.35818,0.00014,30.61049]
[1777796498469,33.53,78446.51,0.0,0.35819,0.00014,30.61074]
[1777796499622,33.53,78446.51,0.0,0.3582,0.00014,30.61106]
[1777796499690,33.53,78446.58,0.0,0.35821,0.00014,30.6115]
[1777796500513,33.53,78446.58,0.0,0.35821,0.00014,30.6115]
[1777796500561,33.53,78446.58,0.0,0.35821,0.00014,30.6115]
[1777796500611,33.53,78446.58,0.0,0.35822,0.00014,30.61164]
[1777796501680,33.53,78446.58,0.0,0.35822,0.00014,30.61164]
[1777796501692,33.53,78446.17,0.0,0.35816,0.00014,30.60997]
[1777796503412,33.53,78447.22,0.0,0.35831,0.00014,30.61478]
[1777796504641,33.53,78448.01,0.0,0.35842,0.00014,30.61835]
[1777796504677,33.53,78448.01,0.0,0.35842,0.00014,30.61835]
[1777796504695,33.53,78448.1,0.0,0.35844,0.00014,30.61882]
[1777796504704,33.53,78448.1,0.0,0.35844,0.00014,30.61882]
[1777796504739,33.53,78448.1,0.0,0.35844,0.00014,30.61882]
[1777796505696,33.53,78448.2,0.0,0.35845,0.00014,30.61936]
[1777796506006,33.53,78448.2,0.0,0.35845,0.00014,30.61936]
[1777796506029,33.53,78448.2,0.0,0.35845,0.00014,30.61936]
[1777796506111,33.53,78448.2,0.0,0.35845,0.00014,30.61936]
[1777796506148,33.53,78448.2,0.0,0.35845,0.00014,30.61936]
[1777796506697,33.53,78448.25,0.0,0.35846,0.00014,30.61963]
[1777796507350,33.53,78448.25,0.0,0.35846,0.00014,30.61963]
[1777796507396,33.53,78448.25,0.0,0.35846,0.00014,30.61963]
[1777796507434,33.53,78448.25,0.0,0.35846,0.00014,30.61963]
[1777796507455,33.53,78448.25,0.0,0.35846,0.00014,30.61963]
[1777796507698,33.53,78448.74,0.0,0.35853,0.00014,30.62185]
[1777796508610,33.53,78448.74,0.0,0.35853,0.00014,30.62185]
[1777796508640,33.53,78448.74,0.0,0.35853,0.00014,30.62185]
[1777796508699,33.54,78448.72,0.0,0.35853,0.00014,30.62181]
[1777796508967,33.54,78448.72,0.0,0.35853,0.00014,30.62181]
[1777796508994,33.54,78448.72,0.0,0.35853,0.00014,30.62181]
[1777796509700,33.54,78448.49,0.0,0.3585,0.00014,30.62082]
[1777796509996,33.54,78448.49,0.0,0.3585,0.00014,30.62082]
[1777796510025,33.54,78448.49,0.0,0.3585,0.00014,30.62082]
[1777796510164,33.54,78448.49,0.0,0.3585,0.00014,30.62082]
[1777796510202,33.54,78448.49,0.0,0.3585,0.00014,30.62082]
[1777796510701,33.54,78448.88,0.0,0.35855,0.00014,30.62259]
[1777796511214,33.54,78448.88,0.0,0.35855,0.00014,30.62259]
[1777796511245,33.54,78448.88,0.0,0.35855,0.00014,30.62259]
[1777796511340,33.54,78448.88,0.0,0.35855,0.00014,30.62259]
[1777796511365,33.54,78448.88,0.0,0.35855,0.00014,30.62259]
[1777796511702,33.54,78448.91,0.0,0.35856,0.00014,30.62278]
[1777796512516,33.54,78448.91,0.0,0.35856,0.00014,30.62278]
[1777796512551,33.54,78448.91,0.0,0.35856,0.00014,30.62278]
[1777796512705,33.54,78448.91,0.0,0.35856,0.00014,30.62285]
[1777796512730,33.54,78448.91,0.0,0.35856,0.00014,30.62285]
[1777796513704,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796513818,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796513851,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796513944,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796513971,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796515141,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796515181,33.54,78449.2,0.0,0.3586,0.00014,30.62418]
[1777796515706,33.54,78449.21,0.0,0.3586,0.00014,30.62423]
[1777796517528,33.54,78448.71,0.0,0.35854,0.00014,30.62205]
[1777796517555,33.54,78448.71,0.0,0.35854,0.00014,30.62205]
[1777796517615,33.54,78448.71,0.0,0.35854,0.00014,30.62207]
[1777796518984,33.54,78447.41,0.0,0.35836,0.00014,30.61641]
[1777796519011,33.54,78447.41,0.0,0.35836,0.00014,30.61641]
[1777796519710,33.54,78446.41,0.0,0.35823,0.00014,30.61208]
[1777796524715,33.54,78444.3,0.0,0.35796,0.00014,30.60328]
[1777796527442,33.55,78441.58,0.0,0.35761,0.00014,30.59161]
[1777796527483,33.55,78441.58,0.0,0.35761,0.00014,30.59161]
[1777796527718,33.55,78440.94,0.0,0.35753,0.00014,30.58899]
[1777796532723,33.56,78436.46,0.0,0.35698,0.00014,30.57061]
[1777796537728,33.57,78435.43,0.0,0.35688,0.00014,30.56746]
[1777796541118,33.57,78435.24,0.0,0.35686,0.00014,30.56654]
[1777796541164,33.57,78435.24,0.0,0.35686,0.00014,30.56654]
[1777796541732,33.57,78435.34,0.0,0.35685,0.00014,30.56641]
[1777796546737,33.55,78434.57,0.0,0.35666,0.00014,30.56045]
[1777796552743,33.53,78434.55,0.0,0.35657,0.00014,30.55494]
[1777796558749,33.52,78434.35,0.0,0.3565,0.00014,30.55273]
[1777796563754,33.52,78433.81,0.0,0.35642,0.00014,30.55032]
[1777796568759,33.52,78433.61,0.0,0.3564,0.00014,30.54941]
[1777796574765,33.52,78433.98,0.0,0.35644,0.00014,30.55099]
[1777796579002,33.52,78433.8,0.0,0.35642,0.00014,30.55018]
[1777796579032,33.52,78433.8,0.0,0.35642,0.00014,30.55018]
[1777796579770,33.52,78433.68,0.0,0.3564,0.00014,30.54967]
[1777796584775,33.5,78433.71,0.0,0.35631,0.00014,30.54684]
[1777796589780,33.47,78433.36,0.0,0.35612,0.00014,30.54105]
[1777796593526,33.45,78433.35,0.0,0.35605,0.00014,30.53884]
[1777796593590,33.45,78433.35,0.0,0.35605,0.00014,30.53884]
[1777796593784,33.45,78433.38,0.0,0.35603,0.00014,30.53834]
[1777796599770,33.42,78428.35,0.0,0.35521,0.00014,30.51149]
[1777796601199,33.41,78429.07,0.0,0.35529,0.00014,30.51414]
[1777796601216,33.41,78429.07,0.0,0.35529,0.00014,30.51414]
[1777796601785,33.41,78429.07,0.0,0.35527,0.00014,30.51356]
[1777796608799,33.38,78428.99,0.0,0.35515,0.00014,30.50975]
[1777796616639,33.37,78428.86,0.0,0.35506,0.00014,30.50454]
[1777796621812,33.35,78428.57,0.0,0.35494,0.00014,30.50057]
[1777796626817,33.34,78428.29,0.0,0.35487,0.00014,30.49825]
[1777796628415,33.34,78428.28,0.0,0.35486,0.00014,30.49802]
[1777796628434,33.34,78428.28,0.0,0.35486,0.00014,30.49802]
[1777796628819,33.34,78425.44,0.0,0.35447,0.00014,30.48502]
[1777796633824,33.34,78427.91,0.0,0.35478,0.00014,30.49558]
[1777796638829,33.33,78429.73,0.0,0.355,0.00014,30.50305]
[1777796643834,33.33,78432.49,0.0,0.35535,0.00014,30.51469]
[1777796647912,33.32,78432.58,0.0,0.35534,0.00014,30.51433]
[1777796647956,33.32,78432.58,0.0,0.35534,0.00014,30.51433]
[1777796648839,33.32,78432.54,0.0,0.35533,0.00014,30.51397]
[1777796654845,33.31,78432.45,0.0,0.35529,0.00014,30.51264]
[1777796660851,33.31,78432.61,0.0,0.35528,0.00014,30.51262]
[1777796665856,33.3,78431.59,0.0,0.35513,0.00014,30.5076]
[1777796670861,33.3,78431.23,0.0,0.35507,0.00014,30.50577]
[1777796675866,33.3,78431.25,0.0,0.35506,0.00014,30.50262]
[1777796682873,33.3,78431.36,0.0,0.35507,0.00014,30.50299]
[1777796684632,33.3,78431.62,0.0,0.3551,0.00014,30.50414]
[1777796684665,33.3,78431.62,0.0,0.3551,0.00014,30.50414]
[1777796684734,33.3,78431.62,0.0,0.3551,0.00014,30.50412]
[1777796689880,33.3,78431.36,0.0,0.35506,0.00014,30.50282]
[1777796694885,33.3,78431.24,0.0,0.35505,0.00014,30.50224]
[1777796699890,33.3,78431.13,0.0,0.35503,0.00014,30.50173]
[1777796704895,33.3,78432.42,0.0,0.3552,0.00014,30.50743]
[1777796709900,33.3,78432.41,0.0,0.3552,0.00014,30.50729]
[1777796714905,33.3,78432.32,0.0,0.35518,0.00014,30.50676]
[1777796720911,33.29,78432.47,0.0,0.3552,0.00014,30.50732]
[1777796725916,33.29,78431.77,0.0,0.3551,0.00014,30.50411]
[1777796730921,33.3,78431.08,0.0,0.35501,0.00014,30.50109]
[1777796735926,33.3,78430.94,0.0,0.35499,0.00014,30.49761]
[1777796737908,33.3,78429.1,0.0,0.35474,0.00014,30.48928]
[1777796737939,33.3,78429.1,0.0,0.35474,0.00014,30.48928]
[1777796738861,33.3,78429.1,0.0,0.35474,0.00014,30.48945]
[1777796739148,33.3,78429.1,0.0,0.35474,0.00014,30.48945]
[1777796739189,33.3,78429.1,0.0,0.35474,0.00014,30.48945]
[1777796739930,33.3,78429.02,0.0,0.35473,0.00014,30.48917]
[1777796745936,33.3,78428.53,0.0,0.35468,0.00014,30.48748]
[1777796747914,33.3,78428.53,0.0,0.35469,0.00014,30.48756]
[1777796747940,33.3,78428.53,0.0,0.35469,0.00014,30.48756]
[1777796748932,33.3,78428.53,0.0,0.35469,0.00014,30.4877]
[1777796753944,33.31,78427.04,0.0,0.3545,0.00014,30.48139]
[1777796759950,33.31,78426.22,0.0,0.35441,0.00014,30.47829]
[1777796764954,33.32,78425.77,0.0,0.35437,0.00014,30.47674]
[1777796769959,33.32,78425.38,0.0,0.35433,0.00014,30.47543]
[1777796774964,33.32,78425.54,0.0,0.35437,0.00014,30.47657]
[1777796779969,33.32,78426.67,0.0,0.35453,0.00014,30.48194]
[1777796784974,33.32,78428.15,0.0,0.35473,0.00014,30.48878]
[1777796792582,33.32,78428.0,0.0,0.35471,0.00014,30.48806]
[1777796794465,33.32,78427.85,0.0,0.35467,0.00014,30.48426]
[1777796794498,33.32,78427.85,0.0,0.35467,0.00014,30.48426]
[1777796794984,33.32,78430.49,0.0,0.35503,0.00014,30.49621]
[1777796799989,33.32,78431.1,0.0,0.3551,0.00014,30.49854]
[1777796805995,33.32,78432.43,0.0,0.35527,0.00014,30.50416]
[1777796811000,33.31,78433.19,0.0,0.35536,0.00014,30.50709]
[1777796818007,33.31,78433.99,0.0,0.35544,0.00014,30.51006]
[1777796823012,33.31,78433.87,0.0,0.35541,0.00014,30.5091]
[1777796828020,33.28,78432.73,0.0,0.35513,0.00014,30.5001]
[1777796833026,33.25,78426.87,0.0,0.35419,0.00014,30.46899]
[1777796838031,33.22,78424.02,0.0,0.35369,0.00014,30.45273]
[1777796843036,33.21,78420.59,0.0,0.35316,0.00014,30.43493]
[1777796845562,33.21,78421.01,0.0,0.3532,0.00014,30.43645]
[1777796845584,33.21,78421.01,0.0,0.3532,0.00014,30.43645]
[1777796846039,33.2,78421.0,0.0,0.35318,0.00014,30.43575]
[1777796849104,33.2,78419.25,0.0,0.35291,0.00014,30.4267]
[1777796849151,33.2,78419.25,0.0,0.35291,0.00014,30.4267]
[1777796850043,33.19,78418.76,0.0,0.35284,0.00014,30.42422]
[1777796853525,33.19,78419.52,0.0,0.35291,0.00014,30.42405]
[1777796853545,33.19,78419.52,0.0,0.35291,0.00014,30.42405]
[1777796854046,33.19,78419.57,0.0,0.35291,0.00014,30.42406]
[1777796859051,33.18,78419.64,0.0,0.35289,0.00014,30.42354]
[1777796862733,33.18,78418.89,0.0,0.35278,0.00014,30.41977]
[1777796862753,33.18,78418.89,0.0,0.35278,0.00014,30.41977]
[1777796862959,33.18,78418.89,0.0,0.35277,0.00014,30.41949]
[1777796863749,33.18,78418.89,0.0,0.35277,0.00014,30.41949]
[1777796863832,33.18,78418.89,0.0,0.35277,0.00014,30.41949]
[1777796864057,33.18,78407.8,0.0,0.35125,0.00014,30.36796]
[1777796865106,33.18,78404.13,0.0,0.35075,0.00014,30.35082]
[1777796865151,33.18,78404.13,0.0,0.35075,0.00014,30.35082]
[1777796866029,33.18,78404.13,0.0,0.35075,0.00014,30.35084]
[1777796871064,33.18,78404.41,0.0,0.35079,0.00014,30.35215]
[1777796876069,33.18,78403.64,0.0,0.35068,0.00014,30.34856]
[1777796881074,33.18,78401.67,0.0,0.35042,0.00014,30.33965]
[1777796886079,33.18,78408.25,0.0,0.35131,0.00014,30.37019]
[1777796887843,33.18,78408.25,0.0,0.35131,0.00014,30.37004]
[1777796887875,33.18,78408.25,0.0,0.35131,0.00014,30.37004]
[1777796888081,33.18,78409.2,0.0,0.35143,0.00014,30.37429]
[1777796889004,33.18,78409.2,0.0,0.35143,0.00014,30.37429]
[1777796889030,33.18,78409.2,0.0,0.35143,0.00014,30.37429]
[1777796889082,33.17,78410.09,0.0,0.35155,0.00014,30.37825]
[1777796894087,33.17,78410.22,0.0,0.35154,0.00014,30.37793]
[1777796897489,33.17,78410.33,0.0,0.35154,0.00014,30.37798]
[1777796897519,33.17,78410.33,0.0,0.35154,0.00014,30.37798]
[1777796898091,33.16,78410.33,0.0,0.35153,0.00014,30.37784]
[1777796899084,33.16,78410.33,0.0,0.35153,0.00014,30.37784]
[1777796899107,33.16,78410.33,0.0,0.35153,0.00014,30.37784]
[1777796899998,33.16,78410.33,0.0,0.35153,0.00014,30.37759]
[1777796905430,33.16,78410.6,0.0,0.35155,0.00014,30.37837]
[1777796905444,33.16,78410.6,0.0,0.35155,0.00014,30.37837]
[1777796906099,33.16,78410.66,0.0,0.35155,0.00014,30.37844]
[1777796908849,33.16,78410.72,0.0,0.35155,0.00014,30.37853]
[1777796908889,33.16,78410.72,0.0,0.35155,0.00014,30.37853]
[1777796909102,33.16,78411.11,0.0,0.3516,0.00014,30.38026]
[1777796913475,33.15,78411.07,0.0,0.35157,0.00014,30.37665]
[1777796913504,33.15,78411.07,0.0,0.35157,0.00014,30.37665]
[1777796913986,33.15,78411.07,0.0,0.35157,0.00014,30.37658]
[1777796919020,33.15,78410.51,0.0,0.35148,0.00014,30.37371]
[1777796924052,33.15,78410.71,0.0,0.35151,0.00014,30.37448]
[1777796929087,33.15,78409.62,0.0,0.35135,0.00014,30.36935]
[1777796934123,33.15,78411.06,0.0,0.35155,0.00014,30.37587]
[1777796940132,33.15,78411.93,0.0,0.35166,0.00014,30.37969]
[1777796944507,33.15,78412.22,0.0,0.35169,0.00014,30.38082]
[1777796944540,33.15,78412.22,0.0,0.35169,0.00014,30.38082]
[1777796945137,33.14,78412.22,0.0,0.35169,0.00014,30.38077]
[1777796950142,33.14,78412.08,0.0,0.35166,0.00014,30.37995]
[1777796955147,33.14,78411.87,0.0,0.35163,0.00014,30.37879]
[1777796960152,33.14,78411.39,0.0,0.35156,0.00014,30.37645]
[1777796965157,33.14,78409.34,0.0,0.35129,0.00014,30.36711]
[1777796970162,33.14,78408.5,0.0,0.35118,0.00014,30.36342]
[1777796975167,33.15,78410.04,0.0,0.35138,0.00014,30.36758]
[1777796980172,33.14,78410.83,0.0,0.35148,0.00014,30.37116]
[1777796985177,33.14,78411.99,0.0,0.35163,0.00014,30.37626]
[1777796990182,33.14,78412.15,0.0,0.35164,0.00014,30.37667]
[1777796995187,33.14,78412.23,0.0,0.35164,0.00014,30.37674]
[1777797000192,33.14,78412.32,0.0,0.35165,0.00014,30.37688]
[1777797005197,33.13,78412.33,0.0,0.35164,0.00014,30.37665]
[1777797010202,33.13,78413.2,0.0,0.35175,0.00014,30.38027]
[1777797016208,33.13,78413.23,0.0,0.35174,0.00014,30.38003]
[1777797021217,33.13,78413.29,0.0,0.35173,0.00014,30.37991]
[1777797027223,33.12,78413.22,0.0,0.35171,0.00014,30.37922]
[1777797032228,33.12,78413.36,0.0,0.35171,0.00014,30.3765]
[1777797039858,33.12,78413.39,0.0,0.3517,0.00014,30.37633]
[1777797045241,33.12,78413.41,0.0,0.3517,0.00014,30.37616]
[1777797047938,33.12,78413.41,0.0,0.35169,0.00014,30.37611]
[1777797047952,33.12,78413.41,0.0,0.35169,0.00014,30.37611]
[1777797048244,33.12,78413.42,0.0,0.35169,0.00014,30.37607]
[1777797053249,33.11,78413.42,0.0,0.35169,0.00014,30.37584]
[1777797058254,33.11,78420.78,0.0,0.35268,0.00014,30.40952]
[1777797059398,33.11,78421.38,0.0,0.35275,0.00014,30.41204]
[1777797059419,33.11,78421.38,0.0,0.35275,0.00014,30.41204]
[1777797060256,33.11,78421.43,0.0,0.35275,0.00014,30.41195]
[1777797066262,33.1,78419.75,0.0,0.35248,0.00014,30.40292]
[1777797072268,33.09,78419.49,0.0,0.35242,0.00014,30.40088]
[1777797077273,33.09,78418.01,0.0,0.3522,0.00014,30.39355]
[1777797083278,33.09,78417.37,0.0,0.3521,0.00014,30.39031]
[1777797090213,33.09,78417.04,0.0,0.35205,0.00014,30.38868]
[1777797095246,33.09,78416.22,0.0,0.35193,0.00014,30.38188]
[1777797100281,33.09,78415.73,0.0,0.35187,0.00014,30.37976]
[1777797105433,33.09,78415.93,0.0,0.3519,0.00014,30.38078]
[1777797105479,33.09,78415.93,0.0,0.3519,0.00014,30.38078]
[1777797105535,33.09,78415.93,0.0,0.3519,0.00014,30.3808]
[1777797111309,33.09,78415.56,0.0,0.35185,0.00014,30.37921]
[1777797116314,33.09,78415.58,0.0,0.35186,0.00014,30.37944]
[1777797121319,33.09,78414.45,0.0,0.35171,0.00014,30.37435]
[1777797126324,33.09,78413.8,0.0,0.35163,0.00014,30.37168]
[1777797132330,33.1,78413.73,0.0,0.35163,0.00014,30.37171]
[1777797137334,33.1,78413.57,0.0,0.35162,0.00014,30.37119]
[1777797142339,33.1,78413.71,0.0,0.35165,0.00014,30.37207]
[1777797147344,33.1,78414.01,0.0,0.35169,0.00014,30.37361]
[1777797152351,33.1,78414.27,0.0,0.35172,0.00014,30.37186]
[1777797157356,33.1,78414.63,0.0,0.35177,0.00014,30.37355]
[1777797162361,33.1,78414.72,0.0,0.35178,0.00014,30.37396]
[1777797170369,33.1,78415.02,0.0,0.35182,0.00014,30.37532]
[1777797176375,33.1,78414.95,0.0,0.35181,0.00014,30.37488]
[1777797181380,33.1,78413.91,0.0,0.35166,0.00014,30.37002]
[1777797186382,33.1,78413.59,0.0,0.35162,0.00014,30.36862]
[1777797189111,33.1,78412.83,0.0,0.35152,0.00014,30.36515]
[1777797189128,33.1,78412.83,0.0,0.35152,0.00014,30.36515]
[1777797189388,33.1,78411.41,0.0,0.35133,0.00014,30.35869]
[1777797194393,33.11,78403.95,0.0,0.35034,0.00014,30.32478]
[1777797200399,33.12,78402.88,0.0,0.35025,0.00014,30.32155]
[1777797205404,33.13,78400.05,0.0,0.34991,0.00014,30.30971]
[1777797207860,33.14,78400.12,0.0,0.34994,0.00014,30.31058]
[1777797207901,33.14,78400.12,0.0,0.34994,0.00014,30.31058]
[1777797208407,33.14,78401.16,0.0,0.35009,0.00014,30.3157]
[1777797213412,33.14,78402.61,0.0,0.3503,0.00014,30.32039]
[1777797218417,33.15,78402.36,0.0,0.35029,0.00014,30.32003]
[1777797218953,33.15,78402.36,0.0,0.35029,0.00014,30.32003]
[1777797218991,33.15,78402.36,0.0,0.35029,0.00014,30.32003]
[1777797219418,33.15,78402.35,0.0,0.3503,0.00014,30.32009]
[1777797224422,33.15,78402.42,0.0,0.35032,0.00014,30.321]
[1777797227846,33.16,78402.65,0.0,0.35036,0.00014,30.32235]
[1777797227887,33.16,78402.65,0.0,0.35036,0.00014,30.32235]
[1777797228426,33.16,78403.14,0.0,0.35043,0.00014,30.32471]
[1777797230494,33.16,78401.48,0.0,0.35021,0.00014,30.31719]
[1777797230533,33.16,78401.48,0.0,0.35021,0.00014,30.31719]
[1777797231429,33.16,78400.64,0.0,0.3501,0.00014,30.31339]
[1777797235468,33.16,78398.58,0.0,0.34984,0.00014,30.30432]
[1777797235511,33.16,78398.58,0.0,0.34984,0.00014,30.30432]
[1777797236434,33.16,78398.29,0.0,0.34981,0.00014,30.30317]
[1777797241439,33.17,78396.97,0.0,0.34966,0.00014,30.29799]
[1777797246444,33.18,78396.28,0.0,0.3496,0.00014,30.29568]
[1777797248988,33.18,78395.74,0.0,0.34953,0.00014,30.29349]
[1777797249005,33.18,78395.74,0.0,0.34953,0.00014,30.29349]
[1777797249447,33.18,78395.0,0.0,0.34944,0.00014,30.29024]
[1777797255365,33.19,78394.88,0.0,0.34946,0.00014,30.29078]
[1777797256717,33.19,78394.63,0.0,0.34943,0.00014,30.28975]
[1777797256760,33.19,78394.63,0.0,0.34943,0.00014,30.28975]
[1777797257380,33.19,78394.63,0.0,0.34943,0.00014,30.28993]
[1777797258012,33.19,78394.63,0.0,0.34943,0.00014,30.28993]
[1777797258042,33.19,78394.63,0.0,0.34943,0.00014,30.28993]
[1777797258385,33.19,78394.63,0.0,0.34944,0.00014,30.29019]
[1777797259468,33.19,78390.49,0.0,0.34889,0.00014,30.27099]
[1777797259501,33.19,78390.49,0.0,0.34889,0.00014,30.27099]
[1777797261406,33.2,78390.49,0.0,0.3489,0.00014,30.27152]
[1777797262486,33.2,78390.49,0.0,0.34891,0.00014,30.27179]
[1777797262530,33.2,78390.49,0.0,0.34891,0.00014,30.27179]
[1777797263461,33.2,78389.48,0.0,0.34879,0.00014,30.26733]
[1777797269467,33.22,78384.02,0.0,0.34811,0.00014,30.24355]
[1777797274474,33.23,78382.18,0.0,0.3479,0.00014,30.23368]
[1777797279479,33.24,78379.74,0.0,0.34763,0.00014,30.22413]
[1777797284486,33.25,78378.58,0.0,0.34754,0.00014,30.22059]
[1777797289274,33.26,78378.01,0.0,0.3475,0.00014,30.21923]
[1777797289308,33.26,78378.01,0.0,0.3475,0.00014,30.21923]
[1777797289410,33.27,78378.01,0.0,0.34751,0.00014,30.21963]
[1777797294496,33.28,78373.15,0.0,0.34692,0.00014,30.19859]
[1777797296568,33.28,78372.7,0.0,0.34688,0.00014,30.19727]
[1777797296589,33.28,78372.7,0.0,0.34688,0.00014,30.19727]
[1777797297499,33.29,78372.8,0.0,0.34691,0.00014,30.19813]
[1777797297924,33.29,78372.8,0.0,0.34691,0.00014,30.19813]
[1777797297954,33.29,78372.8,0.0,0.34691,0.00014,30.19813]
[1777797298500,33.29,78372.49,0.0,0.34688,0.00014,30.19706]
[1777797303505,33.3,78372.01,0.0,0.34687,0.00014,30.19663]
[1777797304611,33.3,78372.43,0.0,0.34693,0.00014,30.1989]
[1777797304639,33.3,78372.43,0.0,0.34693,0.00014,30.1989]
[1777797305445,33.3,78372.43,0.0,0.34693,0.00014,30.1989]
[1777797305469,33.3,78372.43,0.0,0.34693,0.00014,30.1989]
[1777797313515,33.32,78372.7,0.0,0.34704,0.00014,30.20244]
[1777797319522,33.33,78372.84,0.0,0.3471,0.00014,30.20425]
[1777797324527,33.33,78373.08,0.0,0.34715,0.00014,30.20615]
[1777797329532,33.33,78372.75,0.0,0.34713,0.00014,30.2052]
[1777797334537,33.34,78381.69,0.0,0.34833,0.00014,30.24446]
[1777797339030,33.33,78382.33,0.0,0.34839,0.00014,30.24674]
[1777797339072,33.33,78382.33,0.0,0.34839,0.00014,30.24674]
[1777797339542,33.33,78383.01,0.0,0.34848,0.00014,30.24976]
[1777797339581,33.33,78383.01,0.0,0.34848,0.00014,30.24976]
[1777797339611,33.33,78383.01,0.0,0.34848,0.00014,30.24976]
[1777797342545,33.33,78382.9,0.0,0.34845,0.00014,30.24874]
[1777797343088,33.33,78382.9,0.0,0.34845,0.00014,30.24874]
[1777797343133,33.33,78382.9,0.0,0.34845,0.00014,30.24874]
[1777797343546,33.32,78383.29,0.0,0.34849,0.00014,30.25041]
[1777797344007,33.32,78383.29,0.0,0.34849,0.00014,30.25041]
[1777797344547,33.32,78383.41,0.0,0.34851,0.00014,30.25082]
[1777797349552,33.32,78384.34,0.0,0.34861,0.00014,30.2544]
[1777797350142,33.32,78384.34,0.0,0.34861,0.00014,30.2544]
[1777797359562,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797360850,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797360892,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797360910,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797361558,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797361564,33.19,78393.39,0.0,0.34926,0.00014,30.27854]
[1777797361581,33.19,78393.39,0.0,0.34926,0.00014,30.27854]
[1777797361872,33.19,78393.39,0.0,0.34926,0.00014,30.27854]
[1777797361919,33.19,78393.39,0.0,0.34926,0.00014,30.27854]
[1777797362565,33.2,78400.16,0.0,0.35018,0.00014,30.31039]
[1777797363020,33.2,78400.16,0.0,0.35018,0.00014,30.31039]
[1777797363069,33.2,78400.16,0.0,0.35018,0.00014,30.31039]
[1777797363566,33.2,78401.02,0.0,0.35031,0.00014,30.3148]
[1777797368571,33.21,78402.54,0.0,0.35057,0.00014,30.32348]
[1777797372458,33.21,78403.05,0.0,0.35065,0.00014,30.3261]
[1777797372559,33.22,78403.05,0.0,0.35067,0.00014,30.32681]
[1777797374267,33.22,78403.16,0.0,0.35069,0.00014,30.32757]
[1777797374577,33.22,78403.27,0.0,0.35071,0.00014,30.32826]
[1777797374758,33.22,78403.27,0.0,0.35071,0.00014,30.32826]
[1777797374779,33.22,78403.27,0.0,0.35071,0.00014,30.32826]
[1777797376579,33.22,78403.37,0.0,0.35074,0.00014,30.32914]
[1777797378189,33.22,78404.22,0.0,0.35086,0.00014,30.33325]
[1777797378224,33.22,78404.22,0.0,0.35086,0.00014,30.33325]
[1777797378581,33.22,78404.38,0.0,0.35089,0.00014,30.33411]
[1777797379346,33.22,78404.38,0.0,0.35089,0.00014,30.33411]
[1777797379582,33.22,78404.77,0.0,0.35094,0.00014,30.33605]
[1777797381981,33.23,78405.11,0.0,0.351,0.00014,30.33786]
[1777797382024,33.23,78405.11,0.0,0.351,0.00014,30.33786]
[1777797382585,33.23,78405.35,0.0,0.35103,0.00014,30.33905]
[1777797383605,33.23,78406.13,0.0,0.35114,0.00014,30.34278]
[1777797383644,33.23,78406.13,0.0,0.35114,0.00014,30.34278]
[1777797384587,33.23,78406.17,0.0,0.35115,0.00014,30.34298]
[1777797386421,33.23,78406.19,0.0,0.35115,0.00014,30.34312]
[1777797386451,33.23,78406.19,0.0,0.35115,0.00014,30.34312]
[1777797386552,33.23,78406.19,0.0,0.35115,0.00014,30.34316]
[1777797392538,33.23,78406.89,0.0,0.35125,0.00014,30.34657]
[1777797398328,33.23,78407.6,0.0,0.35134,0.00014,30.34685]
[1777797398627,33.23,78407.62,0.0,0.35134,0.00014,30.34696]
[1777797404633,33.23,78408.32,0.0,0.35144,0.00014,30.35018]
[1777797408908,33.23,78408.47,0.0,0.35146,0.00014,30.35085]
[1777797409009,33.23,78408.47,0.0,0.35146,0.00014,30.35083]
[1777797415644,33.23,78408.51,0.0,0.35146,0.00014,30.35093]
[1777797422651,33.23,78408.88,0.0,0.35151,0.00014,30.35256]
[1777797428657,33.23,78409.17,0.0,0.35154,0.00014,30.35382]
[1777797433662,33.23,78409.25,0.0,0.35155,0.00014,30.35412]
[1777797439668,33.23,78408.96,0.0,0.35151,0.00014,30.3528]
[1777797444673,33.23,78408.93,0.0,0.35151,0.00014,30.35267]
[1777797447666,33.23,78408.93,0.0,0.35151,0.00014,30.35267]
[1777797447685,33.23,78408.93,0.0,0.35151,0.00014,30.35267]
[1777797447877,33.23,78408.93,0.0,0.35151,0.00014,30.3527]
[1777797448922,33.23,78408.93,0.0,0.35151,0.00014,30.3527]
[1777797448956,33.23,78408.93,0.0,0.35151,0.00014,30.3527]
[1777797449024,33.23,78408.93,0.0,0.35151,0.00014,30.35271]
[1777797453752,33.23,78408.93,0.0,0.35151,0.00014,30.35271]
[1777797454683,33.23,78408.92,0.0,0.3515,0.00014,30.34965]
[1777797460689,33.23,78408.98,0.0,0.35151,0.00014,30.35006]
[1777797464324,33.23,78408.98,0.0,0.35151,0.00014,30.35006]
[1777797464366,33.23,78408.98,0.0,0.35151,0.00014,30.35006]
[1777797464425,33.23,78408.98,0.0,0.35151,0.00014,30.35012]
[1777797466135,33.23,78408.97,0.0,0.35151,0.00014,30.35008]
[1777797466160,33.23,78408.97,0.0,0.35151,0.00014,30.35008]
[1777797466672,33.23,78408.97,0.0,0.35151,0.00014,30.3501]
[1777797471274,33.23,78408.96,0.0,0.35151,0.00014,30.35013]
[1777797471297,33.23,78408.96,0.0,0.35151,0.00014,30.35013]
[1777797471700,33.23,78408.96,0.0,0.35151,0.00014,30.35017]
[1777797478706,33.23,78408.82,0.0,0.3515,0.00014,30.34964]
[1777797480294,33.23,78408.82,0.0,0.3515,0.00014,30.34964]
[1777797480310,33.23,78408.82,0.0,0.3515,0.00014,30.34964]
[1777797480422,33.23,78408.82,0.0,0.3515,0.00014,30.34964]
[1777797480523,33.23,78408.82,0.0,0.3515,0.00014,30.34966]
[1777797481416,33.23,78408.82,0.0,0.3515,0.00014,30.34966]
[1777797481457,33.23,78408.82,0.0,0.3515,0.00014,30.34966]
[1777797481623,33.23,78408.82,0.0,0.3515,0.00014,30.34968]
[1777797487808,33.23,78408.81,0.0,0.3515,0.00014,30.34966]
[1777797487910,33.23,78408.81,0.0,0.3515,0.00014,30.34968]
[1777797491985,33.23,78408.82,0.0,0.3515,0.00014,30.34972]
[1777797493385,33.23,78409.26,0.0,0.35156,0.00014,30.35179]
[1777797493721,33.23,78412.58,0.0,0.35201,0.00014,30.36704]
[1777797493995,33.23,78412.58,0.0,0.35201,0.00014,30.36704]
[1777797494628,33.23,78412.58,0.0,0.35201,0.00014,30.36704]
[1777797500729,33.22,78413.56,0.0,0.35212,0.00014,30.37086]
[1777797500757,33.22,78413.66,0.0,0.35213,0.00014,30.37121]
[1777797500904,33.22,78413.66,0.0,0.35213,0.00014,30.37121]
[1777797501729,33.22,78413.72,0.0,0.35214,0.00014,30.37138]
[1777797501861,33.22,78413.72,0.0,0.35214,0.00014,30.37138]
[1777797501900,33.22,78413.72,0.0,0.35214,0.00014,30.37138]
[1777797502730,33.22,78413.72,0.0,0.35213,0.00014,30.37127]
[1777797507735,33.22,78413.89,0.0,0.35214,0.00014,30.37161]
[1777797509973,33.22,78414.28,0.0,0.35219,0.00014,30.37321]
[1777797510005,33.22,78414.28,0.0,0.35219,0.00014,30.37321]
[1777797510185,33.22,78414.28,0.0,0.35219,0.00014,30.37321]
[1777797510739,33.22,78414.35,0.0,0.35219,0.00014,30.37342]
[1777797515744,33.21,78414.36,0.0,0.35217,0.00014,30.37003]
[1777797517471,33.21,78414.36,0.0,0.35217,0.00014,30.37003]
[1777797517502,33.21,78414.36,0.0,0.35217,0.00014,30.37003]
[1777797517746,33.21,78414.29,0.0,0.35216,0.00014,30.36956]
[1777797517956,33.21,78414.29,0.0,0.35216,0.00014,30.36956]
[1777797517976,33.21,78414.29,0.0,0.35216,0.00014,30.36956]
[1777797518053,33.21,78414.29,0.0,0.35216,0.00014,30.36956]
[1777797518747,33.21,78414.28,0.0,0.35215,0.00014,30.36948]
[1777797519065,33.21,78414.28,0.0,0.35215,0.00014,30.36948]
[1777797519096,33.21,78414.28,0.0,0.35215,0.00014,30.36948]
[1777797520533,33.21,78414.28,0.0,0.35215,0.00014,30.36943]
[1777797526717,33.21,78414.37,0.0,0.35216,0.00014,30.36961]
[1777797533761,33.21,78415.17,0.0,0.35225,0.00014,30.37294]
[1777797533773,33.21,78415.17,0.0,0.35225,0.00014,30.37294]
[1777797533811,33.21,78415.17,0.0,0.35225,0.00014,30.37294]
[1777797534054,33.21,78415.17,0.0,0.35225,0.00014,30.37294]
[1777797534762,33.21,78417.22,0.0,0.35253,0.00014,30.38228]
[1777797535509,33.21,78417.22,0.0,0.35253,0.00014,30.38228]
[1777797535553,33.21,78417.22,0.0,0.35253,0.00014,30.38228]
[1777797536764,33.21,78417.26,0.0,0.35253,0.00014,30.38227]
[1777797537646,33.21,78417.26,0.0,0.35253,0.00014,30.38227]
[1777797542044,33.2,78417.09,0.0,0.35249,0.00014,30.38102]
[1777797542072,33.2,78417.09,0.0,0.35249,0.00014,30.38102]
[1777797542771,33.2,78416.95,0.0,0.35247,0.00014,30.3803]
[1777797543208,33.2,78416.95,0.0,0.35247,0.00014,30.3803]
[1777797543249,33.2,78416.95,0.0,0.35247,0.00014,30.3803]
[1777797543772,33.2,78417.51,0.0,0.35254,0.00014,30.3828]
[1777797548777,33.2,78417.76,0.0,0.35256,0.00014,30.38355]
[1777797549014,33.2,78417.76,0.0,0.35256,0.00014,30.38355]
[1777797549032,33.2,78417.76,0.0,0.35256,0.00014,30.38355]
[1777797549778,33.2,78417.81,0.0,0.35257,0.00014,30.38371]
[1777797551067,33.2,78418.14,0.0,0.35261,0.00014,30.38515]
[1777797551103,33.2,78418.14,0.0,0.35261,0.00014,30.38515]
[1777797551780,33.2,78418.15,0.0,0.35261,0.00014,30.38511]
[1777797554884,33.2,78418.38,0.0,0.35263,0.00014,30.38595]
[1777797554905,33.2,78418.38,0.0,0.35263,0.00014,30.38595]
[1777797555784,33.19,78418.38,0.0,0.35263,0.00014,30.38582]
[1777797560243,33.19,78418.36,0.0,0.35262,0.00014,30.38552]
[1777797560272,33.19,78418.36,0.0,0.35262,0.00014,30.38552]
[1777797560789,33.19,78418.36,0.0,0.35261,0.00014,30.38535]
[1777797565794,33.19,78418.04,0.0,0.35256,0.00014,30.3836]
[1777797567436,33.19,78418.04,0.0,0.35256,0.00014,30.3836]
[1777797567454,33.19,78418.04,0.0,0.35256,0.00014,30.3836]
[1777797567537,33.19,78418.04,0.0,0.35256,0.00014,30.38355]
[1777797569112,33.19,78418.04,0.0,0.35256,0.00014,30.38345]
[1777797569134,33.19,78418.04,0.0,0.35256,0.00014,30.38345]
[1777797569798,33.19,78418.04,0.0,0.35255,0.00014,30.3834]
[1777797576805,33.19,78417.64,0.0,0.35248,0.00014,30.37824]
[1777797581785,33.19,78417.6,0.0,0.35247,0.00014,30.37795]
[1777797581825,33.19,78417.6,0.0,0.35247,0.00014,30.3779]
[1777797582812,33.19,78417.46,0.0,0.35245,0.00014,30.37723]
[1777797584188,33.19,78417.45,0.0,0.35245,0.00014,30.37719]
[1777797584214,33.19,78417.45,0.0,0.35245,0.00014,30.37719]
[1777797584799,33.19,78417.45,0.0,0.35245,0.00014,30.37719]
[1777797584814,33.19,78417.45,0.0,0.35245,0.00014,30.37715]
[1777797584831,33.19,78417.45,0.0,0.35245,0.00014,30.37715]
[1777797585522,33.19,78417.45,0.0,0.35245,0.00014,30.37715]
[1777797585568,33.19,78417.45,0.0,0.35245,0.00014,30.37715]
[1777797590820,33.18,78417.64,0.0,0.35247,0.00014,30.37787]
[1777797594794,33.18,78417.4,0.0,0.35243,0.00014,30.37673]
[1777797594814,33.18,78417.4,0.0,0.35243,0.00014,30.37673]
[1777797594824,33.18,78417.27,0.0,0.35241,0.00014,30.37611]
[1777797596486,33.18,78417.23,0.0,0.35241,0.00014,30.37589]
[1777797596523,33.18,78417.23,0.0,0.35241,0.00014,30.37589]
[1777797596755,33.18,78417.23,0.0,0.35241,0.00014,30.37588]
[1777797597577,33.18,78417.23,0.0,0.35241,0.00014,30.37588]
[1777797597611,33.18,78417.23,0.0,0.35241,0.00014,30.37588]
[1777797597761,33.18,78417.23,0.0,0.35241,0.00014,30.37587]
[1777797598103,33.18,78417.23,0.0,0.35241,0.00014,30.37587]
[1777797598138,33.18,78417.23,0.0,0.35241,0.00014,30.37587]
[1777797598768,33.18,78417.23,0.0,0.35241,0.00014,30.37587]
[1777797603833,33.18,78416.62,0.0,0.35232,0.00014,30.37307]
[1777797605586,33.18,78416.62,0.0,0.35232,0.00014,30.37307]
[1777797605617,33.18,78416.62,0.0,0.35232,0.00014,30.37307]
[1777797605823,33.18,78416.62,0.0,0.35233,0.00014,30.37309]
[1777797611841,33.18,78416.19,0.0,0.35227,0.00014,30.37112]
[1777797612303,33.18,78416.19,0.0,0.35227,0.00014,30.37112]
[1777797612348,33.18,78416.19,0.0,0.35227,0.00014,30.37112]
[1777797612818,33.18,78416.19,0.0,0.35227,0.00014,30.37112]
[1777797612850,33.18,78416.2,0.0,0.35227,0.00014,30.37119]
[1777797617907,33.18,78416.07,0.0,0.35225,0.00014,30.37061]
[1777797625696,33.18,78415.9,0.0,0.35223,0.00014,30.36984]
[1777797625730,33.18,78415.9,0.0,0.35223,0.00014,30.36984]
[1777797625797,33.18,78415.9,0.0,0.35223,0.00014,30.36984]
[1777797626216,33.18,78415.9,0.0,0.35223,0.00014,30.36984]
[1777797626257,33.18,78415.9,0.0,0.35223,0.00014,30.36984]
[1777797626855,33.18,78415.85,0.0,0.35222,0.00014,30.36959]
[1777797632861,33.18,78415.82,0.0,0.3522,0.00014,30.36638]
[1777797637866,33.19,78412.79,0.0,0.35179,0.00014,30.35244]
[1777797639817,33.19,78411.62,0.0,0.35164,0.00014,30.34714]
[1777797639847,33.19,78411.62,0.0,0.35164,0.00014,30.34714]
[1777797639868,33.19,78411.25,0.0,0.35159,0.00014,30.34556]
[1777797639928,33.19,78411.25,0.0,0.35159,0.00014,30.34556]
[1777797640846,33.19,78411.25,0.0,0.35159,0.00014,30.34556]
[1777797640869,33.19,78411.07,0.0,0.35157,0.00014,30.34487]
[1777797640878,33.19,78411.07,0.0,0.35157,0.00014,30.34487]
[1777797646875,33.19,78410.6,0.0,0.35153,0.00014,30.34342]
[1777797651880,33.2,78410.45,0.0,0.35153,0.00014,30.3433]
[1777797656662,33.2,78411.59,0.0,0.3517,0.00014,30.34891]
[1777797656763,33.2,78411.59,0.0,0.3517,0.00014,30.34891]
[1777797661890,33.2,78411.15,0.0,0.35164,0.00014,30.34716]
[1777797663259,33.2,78411.15,0.0,0.35165,0.00014,30.3472]
[1777797664893,33.2,78411.15,0.0,0.35165,0.00014,30.34729]
[1777797669898,33.2,78409.16,0.0,0.35139,0.00014,30.33833]
[1777797675493,33.21,78409.91,0.0,0.3515,0.00014,30.34214]
[1777797680909,33.21,78409.69,0.0,0.35148,0.00014,30.34139]
[1777797682221,33.21,78409.69,0.0,0.35148,0.00014,30.34139]
[1777797682255,33.21,78409.69,0.0,0.35148,0.00014,30.34139]
[1777797682314,33.21,78409.69,0.0,0.35148,0.00014,30.34139]
[1777797682344,33.21,78409.69,0.0,0.35148,0.00014,30.34139]
[1777797683844,33.21,78409.69,0.0,0.35148,0.00014,30.34153]
[1777797683912,33.21,78409.6,0.0,0.35147,0.00014,30.34114]
[1777797690919,33.21,78409.25,0.0,0.35143,0.00014,30.33984]
[1777797691861,33.21,78409.25,0.0,0.35143,0.00014,30.33984]
[1777797691892,33.21,78409.25,0.0,0.35143,0.00014,30.33984]
[1777797691920,33.21,78409.24,0.0,0.35142,0.00014,30.33674]
[1777797692401,33.21,78409.24,0.0,0.35142,0.00014,30.33674]
[1777797692426,33.21,78409.24,0.0,0.35142,0.00014,30.33674]
[1777797695632,33.21,78409.24,0.0,0.35142,0.00014,30.33688]
[1777797704188,33.21,78408.6,0.0,0.35134,0.00014,30.3341]
[1777797704933,33.22,78408.43,0.0,0.35133,0.00014,30.33361]
[1777797711217,33.22,78407.93,0.0,0.35126,0.00014,30.3314]
[1777797711940,33.22,78407.82,0.0,0.35126,0.00014,30.33118]
[1777797712866,33.22,78407.82,0.0,0.35126,0.00014,30.33118]
[1777797712968,33.22,78407.82,0.0,0.35126,0.00014,30.33123]
[1777797718947,33.22,78407.6,0.0,0.35124,0.00014,30.33049]
[1777797724953,33.22,78407.44,0.0,0.35123,0.00014,30.33003]
[1777797729958,33.22,78407.13,0.0,0.35119,0.00014,30.32876]
[1777797735912,33.23,78407.12,0.0,0.35119,0.00014,30.32891]
[1777797741969,33.23,78408.25,0.0,0.35135,0.00014,30.33418]
[1777797746973,33.23,78409.04,0.0,0.35145,0.00014,30.33769]
[1777797751978,33.22,78409.25,0.0,0.35146,0.00014,30.33547]
[1777797755633,33.22,78408.3,0.0,0.35134,0.00014,30.33111]
[1777797755982,33.22,78408.31,0.0,0.35134,0.00014,30.33112]
[1777797756331,33.22,78408.31,0.0,0.35134,0.00014,30.33112]
[1777797756983,33.22,78408.61,0.0,0.35138,0.00014,30.33256]
[1777797757914,33.22,78408.61,0.0,0.35138,0.00014,30.33256]
[1777797757943,33.22,78408.61,0.0,0.35138,0.00014,30.33256]
[1777797762990,33.22,78409.1,0.0,0.35144,0.00014,30.33478]
[1777797767995,33.22,78409.08,0.0,0.35144,0.00014,30.33463]
[1777797773000,33.22,78410.03,0.0,0.35156,0.00014,30.33888]
[1777797778005,33.22,78410.27,0.0,0.35159,0.00014,30.33981]
[1777797778163,33.22,78410.27,0.0,0.35159,0.00014,30.33981]
[1777797778178,33.22,78410.27,0.0,0.35159,0.00014,30.33981]
[1777797778229,33.22,78410.27,0.0,0.35159,0.00014,30.33981]
[1777797779006,33.22,78410.68,0.0,0.35164,0.00014,30.34166]
[1777797781738,33.22,78411.51,0.0,0.35176,0.00014,30.34544]
[1777797781756,33.22,78411.51,0.0,0.35176,0.00014,30.34544]
[1777797782009,33.22,78411.49,0.0,0.35175,0.00014,30.34523]
[1777797786632,33.22,78411.6,0.0,0.35176,0.00014,30.34549]
[1777797786672,33.22,78411.6,0.0,0.35176,0.00014,30.34549]
[1777797786784,33.22,78411.6,0.0,0.35176,0.00014,30.34549]
[1777797787015,33.22,78411.61,0.0,0.35176,0.00014,30.34547]
[1777797787885,33.22,78411.61,0.0,0.35176,0.00014,30.34547]
[1777797787913,33.22,78411.61,0.0,0.35176,0.00014,30.34547]
[1777797787986,33.22,78411.61,0.0,0.35175,0.00014,30.34542]
[1777797789625,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797789641,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797789664,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797789708,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797789735,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797790018,33.22,78411.86,0.0,0.35178,0.00014,30.34646]
[1777797790267,33.22,78411.86,0.0,0.35178,0.00014,30.34646]
[1777797790909,33.22,78411.86,0.0,0.35178,0.00014,30.34646]
[1777797792020,33.21,78420.45,0.0,0.35294,0.00014,30.38564]
[1777797792181,33.21,78420.45,0.0,0.35294,0.00014,30.38564]
[1777797792223,33.21,78420.45,0.0,0.35294,0.00014,30.38564]
[1777797793021,33.21,78420.57,0.0,0.35295,0.00014,30.3859]
[1777797797841,33.2,78421.32,0.0,0.35301,0.00014,30.3882]
[1777797798026,33.2,78421.77,0.0,0.35306,0.00014,30.38999]
[1777797801138,33.19,78422.98,0.0,0.3532,0.00014,30.39471]
[1777797802030,33.19,78422.77,0.0,0.35317,0.00014,30.39347]
[1777797805954,33.19,78422.48,0.0,0.3531,0.00014,30.39137]
[1777797806034,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797806637,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797806654,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797806676,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797806765,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797806797,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797807035,33.19,78422.42,0.0,0.35309,0.00014,30.39087]
[1777797808191,33.18,78424.75,0.0,0.35339,0.00014,30.4011]
[1777797809037,33.18,78426.84,0.0,0.35366,0.00014,30.4104]
[1777797814042,33.17,78437.36,0.0,0.35503,0.00014,30.45347]
[1777797819044,33.15,78439.74,0.0,0.35526,0.00014,30.46154]
[1777797822343,33.14,78438.48,0.0,0.35504,0.00014,30.45442]
[1777797822382,33.14,78438.48,0.0,0.35504,0.00014,30.45442]
[1777797822873,33.14,78438.48,0.0,0.35504,0.00014,30.45442]
[1777797822909,33.14,78438.48,0.0,0.35504,0.00014,30.45442]
[1777797827822,33.12,78438.35,0.0,0.35496,0.00014,30.4519]
[1777797827856,33.12,78438.35,0.0,0.35496,0.00014,30.4519]
[1777797828930,33.12,78438.35,0.0,0.35496,0.00014,30.4519]
[1777797829031,33.12,78438.35,0.0,0.35494,0.00014,30.45124]
[1777797829533,33.12,78438.35,0.0,0.35494,0.00014,30.45124]
[1777797829571,33.12,78438.35,0.0,0.35494,0.00014,30.45124]
[1777797831059,33.11,78437.86,0.0,0.35485,0.00014,30.4484]
[1777797831296,33.11,78437.86,0.0,0.35485,0.00014,30.4484]
[1777797832060,33.11,78437.58,0.0,0.35481,0.00014,30.44683]
[1777797835092,33.11,78437.56,0.0,0.35478,0.00014,30.44606]
[1777797836064,33.1,78437.52,0.0,0.35477,0.00014,30.44565]
[1777797841069,33.1,78437.63,0.0,0.35475,0.00014,30.44514]
[1777797842042,33.1,78437.63,0.0,0.35475,0.00014,30.44514]
[1777797842070,33.1,78437.65,0.0,0.35475,0.00014,30.44503]
[1777797842578,33.1,78437.65,0.0,0.35475,0.00014,30.44503]
[1777797842622,33.1,78437.65,0.0,0.35475,0.00014,30.44503]
[1777797842729,33.1,78437.65,0.0,0.35475,0.00014,30.44503]
[1777797842765,33.1,78437.65,0.0,0.35475,0.00014,30.44503]
[1777797843241,33.09,78437.65,0.0,0.35474,0.00014,30.44486]
[1777797844072,33.09,78432.47,0.0,0.35403,0.00014,30.4211]
[1777797849077,33.1,78427.88,0.0,0.35341,0.00014,30.40042]
[1777797849116,33.1,78427.88,0.0,0.35341,0.00014,30.40042]
[1777797850078,33.1,78427.99,0.0,0.35343,0.00014,30.40106]
[1777797850141,33.1,78427.99,0.0,0.35343,0.00014,30.40106]
[1777797850161,33.1,78427.99,0.0,0.35343,0.00014,30.40106]
[1777797850258,33.1,78427.99,0.0,0.35343,0.00014,30.40106]
[1777797851079,33.1,78427.71,0.0,0.3534,0.00014,30.39991]
[1777797856084,33.1,78427.23,0.0,0.35336,0.00014,30.39841]
[1777797861089,33.11,78426.75,0.0,0.35331,0.00014,30.39674]
[1777797865840,33.11,78427.05,0.0,0.35336,0.00014,30.39855]
[1777797866094,33.11,78427.03,0.0,0.35336,0.00014,30.39854]
[1777797871099,33.12,78425.01,0.0,0.35309,0.00014,30.38684]
[1777797876104,33.12,78423.65,0.0,0.35293,0.00014,30.38136]
[1777797881109,33.13,78423.8,0.0,0.35298,0.00014,30.38285]
[1777797886974,33.13,78423.63,0.0,0.35298,0.00014,30.38272]
[1777797892309,33.14,78423.49,0.0,0.35298,0.00014,30.38263]
[1777797892345,33.14,78423.49,0.0,0.35298,0.00014,30.38263]
[1777797893121,33.14,78422.23,0.0,0.35281,0.00014,30.37709]
[1777797898126,33.14,78422.11,0.0,0.35282,0.00014,30.37718]
[1777797903131,33.15,78423.45,0.0,0.35302,0.00014,30.38382]
[1777797908136,33.15,78423.98,0.0,0.3531,0.00014,30.38653]
[1777797913141,33.15,78422.92,0.0,0.35296,0.00014,30.38187]
[1777797918146,33.15,78422.91,0.0,0.35297,0.00014,30.38223]
[1777797923151,33.15,78421.91,0.0,0.35285,0.00014,30.37797]
[1777797929085,33.16,78421.37,0.0,0.35279,0.00014,30.37597]
[1777797934162,33.16,78420.79,0.0,0.35271,0.00014,30.37081]
[1777797939167,33.17,78420.48,0.0,0.35269,0.00014,30.36987]
[1777797947179,33.17,78420.05,0.0,0.35265,0.00014,30.36861]
[1777797952184,33.17,78420.02,0.0,0.35266,0.00014,30.36887]
[1777797957189,33.18,78419.58,0.0,0.35261,0.00014,30.36719]
[1777797962194,33.18,78419.29,0.0,0.35258,0.00014,30.36622]
[1777797967199,33.18,78419.2,0.0,0.35258,0.00014,30.36615]
[1777797972204,33.18,78418.88,0.0,0.35255,0.00014,30.36502]
[1777797977209,33.19,78418.91,0.0,0.35256,0.00014,30.36542]
[1777797982214,33.19,78418.98,0.0,0.35258,0.00014,30.36603]
[1777797987604,33.19,78418.85,0.0,0.35257,0.00014,30.36557]
[1777797991285,33.19,78418.8,0.0,0.35256,0.00014,30.36257]
[1777797991307,33.19,78418.8,0.0,0.35256,0.00014,30.36257]
[1777797991976,33.19,78418.8,0.0,0.35256,0.00014,30.36257]
[1777797992020,33.19,78418.8,0.0,0.35256,0.00014,30.36257]
[1777797997873,33.19,78420.23,0.0,0.35275,0.00014,30.36919]
[1777797997899,33.19,78420.23,0.0,0.35275,0.00014,30.36919]
[1777797997974,33.19,78420.23,0.0,0.35276,0.00014,30.3692]
[1777798000169,33.19,78420.71,0.0,0.35282,0.00014,30.37141]
[1777798000204,33.19,78420.71,0.0,0.35282,0.00014,30.37141]
[1777798000233,33.19,78420.95,0.0,0.35285,0.00014,30.37248]
[1777798003879,33.19,78420.87,0.0,0.35284,0.00014,30.37208]
[1777798003898,33.19,78420.87,0.0,0.35284,0.00014,30.37208]
[1777798004237,33.19,78421.52,0.0,0.35293,0.00014,30.37507]
[1777798006260,33.19,78421.8,0.0,0.35296,0.00014,30.37627]
[1777798006290,33.19,78421.8,0.0,0.35296,0.00014,30.37627]
[1777798008241,33.19,78422.15,0.0,0.35301,0.00014,30.37783]
[1777798011470,33.19,78422.41,0.0,0.35304,0.00014,30.37896]
[1777798011493,33.19,78422.41,0.0,0.35304,0.00014,30.37896]
[1777798012245,33.19,78422.36,0.0,0.35303,0.00014,30.37863]
[1777798012699,33.19,78422.36,0.0,0.35303,0.00014,30.37863]
[1777798012734,33.19,78422.36,0.0,0.35303,0.00014,30.37863]
[1777798013246,33.19,78422.35,0.0,0.35303,0.00014,30.37852]
[1777798018251,33.19,78422.28,0.0,0.35302,0.00014,30.37808]
[1777798024257,33.18,78424.17,0.0,0.35326,0.00014,30.38639]
[1777798029262,33.18,78424.33,0.0,0.35328,0.00014,30.38686]
[1777798034267,33.18,78424.3,0.0,0.35326,0.00014,30.38648]
[1777798038406,33.18,78424.9,0.0,0.35334,0.00014,30.38905]
[1777798038426,33.18,78424.9,0.0,0.35334,0.00014,30.38905]
[1777798038507,33.18,78424.9,0.0,0.35334,0.00014,30.389]
[1777798044277,33.18,78425.29,0.0,0.35338,0.00014,30.39049]
[1777798050283,33.17,78425.44,0.0,0.35339,0.00014,30.39094]
[1777798055288,33.17,78428.62,0.0,0.35381,0.00014,30.40216]
[1777798059526,33.17,78431.51,0.0,0.35418,0.00014,30.41483]
[1777798059549,33.17,78431.51,0.0,0.35418,0.00014,30.41483]
[1777798060115,33.17,78431.51,0.0,0.35418,0.00014,30.41483]
[1777798060139,33.17,78431.51,0.0,0.35418,0.00014,30.41483]
[1777798060293,33.17,78431.52,0.0,0.35418,0.00014,30.41469]
[1777798064420,33.16,78431.85,0.0,0.3542,0.00014,30.41556]
[1777798064465,33.16,78431.85,0.0,0.3542,0.00014,30.41556]
[1777798065298,33.16,78431.41,0.0,0.35414,0.00014,30.4134]
[1777798072305,33.16,78431.05,0.0,0.35406,0.00014,30.41097]
[1777798077310,33.15,78429.43,0.0,0.35383,0.00014,30.40317]
[1777798082186,33.15,78428.79,0.0,0.35374,0.00014,30.40022]
[1777798082219,33.15,78428.79,0.0,0.35374,0.00014,30.40022]
[1777798082315,33.15,78429.05,0.0,0.35378,0.00014,30.40136]
[1777798082386,33.15,78429.05,0.0,0.35378,0.00014,30.40136]
[1777798084317,33.15,78442.52,0.0,0.35561,0.00014,30.46246]
[1777798086332,33.14,78447.91,0.0,0.35631,0.00014,30.48579]
[1777798086377,33.14,78447.91,0.0,0.35631,0.00014,30.48579]
[1777798087289,33.14,78447.91,0.0,0.3563,0.00014,30.48529]
[1777798087734,33.14,78447.91,0.0,0.3563,0.00014,30.48529]
[1777798088517,33.13,78446.47,0.0,0.35608,0.00014,30.47831]
[1777798089201,33.13,78446.47,0.0,0.35608,0.00014,30.47831]
[1777798094327,33.12,78445.42,0.0,0.35586,0.00014,30.4712]
[1777798099332,33.11,78442.86,0.0,0.35546,0.00014,30.45819]
[1777798105312,33.1,78441.95,0.0,0.35531,0.00014,30.45318]
[1777798107339,33.1,78432.56,0.0,0.35402,0.00014,30.41029]
[1777798107753,33.1,78432.56,0.0,0.35402,0.00014,30.41029]
[1777798107778,33.1,78432.56,0.0,0.35402,0.00014,30.41029]
[1777798108334,33.1,78432.56,0.0,0.35403,0.00014,30.41054]
[1777798108904,33.1,78432.56,0.0,0.35403,0.00014,30.41054]
[1777798108939,33.1,78432.56,0.0,0.35403,0.00014,30.41054]
[1777798109340,33.1,78432.56,0.0,0.35404,0.00014,30.41076]
[1777798109476,33.1,78432.56,0.0,0.35404,0.00014,30.41076]
[1777798109505,33.1,78432.56,0.0,0.35404,0.00014,30.41076]
[1777798110345,33.11,78430.47,0.0,0.35376,0.00014,30.40132]
[1777798110674,33.11,78430.47,0.0,0.35376,0.00014,30.40132]
[1777798110711,33.11,78430.47,0.0,0.35376,0.00014,30.40132]
[1777798111346,33.11,78430.83,0.0,0.3538,0.00014,30.40009]
[1777798116351,33.11,78431.38,0.0,0.3539,0.00014,30.40341]
[1777798116698,33.11,78431.38,0.0,0.3539,0.00014,30.40341]
[1777798116728,33.11,78431.38,0.0,0.3539,0.00014,30.40341]
[1777798116799,33.11,78431.38,0.0,0.3539,0.00014,30.40341]
[1777798117352,33.11,78431.65,0.0,0.35394,0.00014,30.40478]
[1777798119047,33.11,78431.85,0.0,0.35397,0.00014,30.40583]
[1777798120282,33.12,78431.95,0.0,0.35399,0.00014,30.40637]
[1777798120307,33.12,78431.95,0.0,0.35399,0.00014,30.40637]
[1777798120355,33.12,78432.43,0.0,0.35406,0.00014,30.40869]
[1777798125360,33.12,78433.24,0.0,0.35418,0.00014,30.4127]
[1777798128190,33.12,78433.47,0.0,0.35421,0.00014,30.41381]
[1777798128219,33.12,78433.47,0.0,0.35421,0.00014,30.41381]
[1777798128482,33.12,78433.47,0.0,0.35421,0.00014,30.41381]
[1777798128584,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798129438,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798129458,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798130004,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798130047,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798130258,33.12,78433.47,0.0,0.35421,0.00014,30.41384]
[1777798130600,33.12,78433.47,0.0,0.35422,0.00014,30.41391]
[1777798130639,33.12,78433.47,0.0,0.35422,0.00014,30.41391]
[1777798133368,33.12,78433.49,0.0,0.35422,0.00014,30.41408]
[1777798137173,33.12,78433.51,0.0,0.35423,0.00014,30.41423]
[1777798137190,33.12,78433.51,0.0,0.35423,0.00014,30.41423]
[1777798137256,33.12,78433.51,0.0,0.35423,0.00014,30.41423]
[1777798137358,33.12,78433.51,0.0,0.35423,0.00014,30.41425]
[1777798141100,33.12,78434.9,0.0,0.35442,0.00014,30.42058]
[1777798141115,33.12,78434.9,0.0,0.35442,0.00014,30.42058]
[1777798141339,33.12,78434.9,0.0,0.35442,0.00014,30.42055]
[1777798146161,33.12,78434.95,0.0,0.35442,0.00014,30.42072]
[1777798146189,33.12,78434.95,0.0,0.35442,0.00014,30.42072]
[1777798146381,33.12,78434.95,0.0,0.35442,0.00014,30.4207]
[1777798146415,33.12,78434.95,0.0,0.35442,0.00014,30.4207]
[1777798149461,33.12,78435.97,0.0,0.35455,0.00014,30.42522]
[1777798149480,33.12,78435.97,0.0,0.35455,0.00014,30.42522]
[1777798149534,33.12,78435.97,0.0,0.35455,0.00014,30.42522]
[1777798150385,33.12,78435.95,0.0,0.35455,0.00014,30.42509]
[1777798155554,33.12,78433.47,0.0,0.35421,0.00014,30.41385]
[1777798155594,33.12,78433.47,0.0,0.35421,0.00014,30.41385]
[1777798156390,33.12,78431.73,0.0,0.35398,0.00014,30.40595]
[1777798158713,33.12,78430.1,0.0,0.35376,0.00014,30.39869]
[1777798160394,33.12,78430.01,0.0,0.35376,0.00014,30.39856]
[1777798160983,33.12,78430.01,0.0,0.35376,0.00014,30.39856]
[1777798161014,33.12,78430.01,0.0,0.35376,0.00014,30.39856]
[1777798161395,33.12,78429.9,0.0,0.35375,0.00014,30.39818]
[1777798162084,33.12,78429.9,0.0,0.35375,0.00014,30.39818]
[1777798162102,33.12,78429.9,0.0,0.35375,0.00014,30.39818]
[1777798162396,33.13,78428.52,0.0,0.35356,0.00014,30.39202]
[1777798162697,33.13,78428.52,0.0,0.35356,0.00014,30.39202]
[1777798162720,33.13,78428.52,0.0,0.35356,0.00014,30.39202]
[1777798163397,33.13,78428.49,0.0,0.35356,0.00014,30.39202]
[1777798166242,33.13,78428.42,0.0,0.35357,0.00014,30.39201]
[1777798166286,33.13,78428.42,0.0,0.35357,0.00014,30.39201]
[1777798166400,33.13,78426.0,0.0,0.35324,0.00014,30.38108]
[1777798169067,33.13,78425.21,0.0,0.35315,0.00014,30.37788]
[1777798171205,33.14,78418.61,0.0,0.35226,0.00014,30.34806]
[1777798171223,33.14,78418.61,0.0,0.35226,0.00014,30.34806]
[1777798171407,33.14,78418.61,0.0,0.35226,0.00014,30.34535]
[1777798176271,33.15,78419.16,0.0,0.35239,0.00014,30.34942]
[1777798176300,33.15,78419.16,0.0,0.35239,0.00014,30.34942]
[1777798176372,33.15,78419.16,0.0,0.3524,0.00014,30.34975]
[1777798176683,33.15,78419.16,0.0,0.3524,0.00014,30.34975]
[1777798176713,33.15,78419.16,0.0,0.3524,0.00014,30.34975]
[1777798177413,33.16,78419.14,0.0,0.3524,0.00014,30.34997]
[1777798177827,33.16,78419.14,0.0,0.3524,0.00014,30.34997]
[1777798177860,33.16,78419.14,0.0,0.3524,0.00014,30.34997]
[1777798178414,33.16,78419.08,0.0,0.35241,0.00014,30.34996]
[1777798181373,33.16,78419.28,0.0,0.35245,0.00014,30.35147]
[1777798181402,33.16,78419.28,0.0,0.35245,0.00014,30.35147]
[1777798181417,33.16,78419.26,0.0,0.35246,0.00014,30.35162]
[1777798186422,33.17,78418.12,0.0,0.35234,0.00014,30.3476]
[1777798191427,33.18,78418.45,0.0,0.35242,0.00014,30.35024]
[1777798196432,33.19,78419.21,0.0,0.35255,0.00014,30.35463]
[1777798201437,33.19,78418.87,0.0,0.35253,0.00014,30.35363]
[1777798206442,33.19,78420.21,0.0,0.35272,0.00014,30.36018]
[1777798211447,33.19,78420.55,0.0,0.35278,0.00014,30.36201]
[1777798215630,33.2,78421.23,0.0,0.35287,0.00014,30.36522]
[1777798215659,33.2,78421.23,0.0,0.35287,0.00014,30.36522]
[1777798216452,33.2,78421.37,0.0,0.35289,0.00014,30.36589]
[1777798216825,33.2,78421.37,0.0,0.35289,0.00014,30.36589]
[1777798216859,33.2,78421.37,0.0,0.35289,0.00014,30.36589]
[1777798217453,33.2,78421.45,0.0,0.3529,0.00014,30.36627]
[1777798217682,33.2,78421.45,0.0,0.3529,0.00014,30.36627]
[1777798217749,33.2,78421.45,0.0,0.3529,0.00014,30.36627]
[1777798218098,33.2,78421.45,0.0,0.3529,0.00014,30.36627]
[1777798219442,33.2,78421.45,0.0,0.3529,0.00014,30.36627]
[1777798219488,33.19,78428.75,0.0,0.3539,0.00014,30.3996]
[1777798221285,33.19,78431.27,0.0,0.35423,0.00014,30.41088]
[1777798221457,33.19,78431.82,0.0,0.3543,0.00014,30.4131]
[1777798223634,33.19,78432.46,0.0,0.35437,0.00014,30.41541]
[1777798224460,33.18,78433.17,0.0,0.35445,0.00014,30.41835]
[1777798229465,33.17,78435.61,0.0,0.35473,0.00014,30.42785]
[1777798234470,33.16,78436.01,0.0,0.35473,0.00014,30.4252]
[1777798240252,33.15,78436.5,0.0,0.35476,0.00014,30.42621]
[1777798245286,33.14,78436.8,0.0,0.35476,0.00014,30.42651]
[1777798245526,33.14,78436.8,0.0,0.35476,0.00014,30.42651]
[1777798245567,33.14,78436.8,0.0,0.35476,0.00014,30.42651]
[1777798246482,33.14,78437.18,0.0,0.3548,0.00014,30.42783]
[1777798247107,33.14,78437.18,0.0,0.3548,0.00014,30.42783]
[1777798247132,33.14,78437.18,0.0,0.3548,0.00014,30.42783]
[1777798247483,33.14,78436.97,0.0,0.35477,0.00014,30.42671]
[1777798247811,33.14,78436.97,0.0,0.35477,0.00014,30.42671]
[1777798248484,33.14,78437.05,0.0,0.35477,0.00014,30.42691]
[1777798253489,33.13,78437.32,0.0,0.35478,0.00014,30.42726]
[1777798258494,33.13,78437.42,0.0,0.35477,0.00014,30.42702]
[1777798264500,33.13,78433.48,0.0,0.35422,0.00014,30.40878]
[1777798266609,33.13,78433.45,0.0,0.35422,0.00014,30.40866]
[1777798266648,33.13,78433.45,0.0,0.35422,0.00014,30.40866]
[1777798267127,33.13,78433.45,0.0,0.35422,0.00014,30.40866]
[1777798267147,33.13,78433.45,0.0,0.35422,0.00014,30.40866]
[1777798273150,33.13,78433.01,0.0,0.35416,0.00014,30.4067]
[1777798280273,33.13,78432.96,0.0,0.35416,0.00014,30.40653]
[1777798285420,33.13,78433.51,0.0,0.35423,0.00014,30.40904]
[1777798287454,33.13,78433.51,0.0,0.35423,0.00014,30.40903]
[1777798287496,33.13,78433.51,0.0,0.35423,0.00014,30.40903]
[1777798287523,33.13,78433.27,0.0,0.3542,0.00014,30.40792]
[1777798291768,33.13,78428.36,0.0,0.35353,0.00014,30.38283]
[1777798291804,33.13,78428.36,0.0,0.35353,0.00014,30.38283]
[1777798292528,33.13,78427.51,0.0,0.35342,0.00014,30.37908]
[1777798292574,33.13,78427.51,0.0,0.35342,0.00014,30.37908]
[1777798295580,33.14,78427.29,0.0,0.3534,0.00014,30.37857]
[1777798297533,33.14,78427.05,0.0,0.35338,0.00014,30.3778]
[1777798302537,33.14,78426.39,0.0,0.35331,0.00014,30.37552]
[1777798307542,33.15,78424.9,0.0,0.35313,0.00014,30.36941]
[1777798310666,33.15,78425.73,0.0,0.35326,0.00014,30.37351]
[1777798310710,33.15,78425.73,0.0,0.35326,0.00014,30.37351]
[1777798311546,33.15,78425.52,0.0,0.35324,0.00014,30.37279]
[1777798317552,33.16,78425.1,0.0,0.3532,0.00014,30.37159]
[1777798322557,33.16,78426.07,0.0,0.35335,0.00014,30.3766]
[1777798328025,33.16,78425.79,0.0,0.35332,0.00014,30.37557]
[1777798333568,33.17,78425.37,0.0,0.35328,0.00014,30.37408]
[1777798336523,33.17,78424.74,0.0,0.3532,0.00014,30.37135]
[1777798336554,33.17,78424.74,0.0,0.3532,0.00014,30.37135]
[1777798336571,33.17,78423.14,0.0,0.35298,0.00014,30.36411]
[1777798338894,33.17,78421.08,0.0,0.35271,0.00014,30.35495]
[1777798338921,33.17,78421.08,0.0,0.35271,0.00014,30.35495]
[1777798339574,33.17,78420.86,0.0,0.35269,0.00014,30.35412]
[1777798343398,33.17,78420.96,0.0,0.35271,0.00014,30.35476]
[1777798343423,33.17,78420.96,0.0,0.35271,0.00014,30.35476]
[1777798343499,33.18,78420.96,0.0,0.35272,0.00014,30.35525]
[1777798343941,33.18,78420.96,0.0,0.35272,0.00014,30.35525]
[1777798343985,33.18,78420.96,0.0,0.35272,0.00014,30.35525]
[1777798344579,33.18,78421.05,0.0,0.35274,0.00014,30.35587]
[1777798346198,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798346235,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798346884,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798346917,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798347353,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798347392,33.18,78421.05,0.0,0.35275,0.00014,30.35599]
[1777798347454,33.18,78421.05,0.0,0.35275,0.00014,30.35613]
[1777798347969,33.18,78421.05,0.0,0.35275,0.00014,30.35613]
[1777798348011,33.18,78421.05,0.0,0.35275,0.00014,30.35613]
[1777798348511,33.18,78421.05,0.0,0.35275,0.00014,30.35613]
[1777798348543,33.18,78421.05,0.0,0.35275,0.00014,30.35613]
[1777798353577,33.19,78421.43,0.0,0.35281,0.00014,30.35552]
[1777798353618,33.19,78420.46,0.0,0.35268,0.00014,30.35116]
[1777798354589,33.19,78420.48,0.0,0.35269,0.00014,30.3514]
[1777798356566,33.19,78420.5,0.0,0.3527,0.00014,30.3516]
[1777798356591,33.19,78420.47,0.0,0.3527,0.00014,30.35159]
[1777798356601,33.19,78420.47,0.0,0.3527,0.00014,30.35159]
[1777798363473,33.19,78420.69,0.0,0.35274,0.00014,30.35295]
[1777798363512,33.19,78420.69,0.0,0.35274,0.00014,30.35295]
[1777798363574,33.19,78420.69,0.0,0.35275,0.00014,30.35334]
[1777798366467,33.19,78420.63,0.0,0.35275,0.00014,30.35321]
[1777798366499,33.19,78420.63,0.0,0.35275,0.00014,30.35321]
[1777798366569,33.2,78420.63,0.0,0.35275,0.00014,30.3533]
[1777798368152,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798368186,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798368583,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798368623,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798368687,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798368708,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798369278,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798369306,33.2,78420.88,0.0,0.35279,0.00014,30.35452]
[1777798369380,33.2,78420.88,0.0,0.35279,0.00014,30.3546]
[1777798372446,33.2,78420.88,0.0,0.3528,0.00014,30.35475]
[1777798372478,33.2,78420.88,0.0,0.3528,0.00014,30.35475]
[1777798372547,33.2,78420.88,0.0,0.3528,0.00014,30.35488]
[1777798377612,33.2,78420.46,0.0,0.35275,0.00014,30.35329]
[1777798378045,33.2,78420.46,0.0,0.35275,0.00014,30.35329]
[1777798378084,33.2,78420.46,0.0,0.35275,0.00014,30.35329]
[1777798378613,33.2,78420.44,0.0,0.35275,0.00014,30.35326]
[1777798379588,33.2,78420.44,0.0,0.35275,0.00014,30.35326]
[1777798379621,33.2,78420.44,0.0,0.35275,0.00014,30.35326]
[1777798380615,33.2,78420.61,0.0,0.35278,0.00014,30.35416]
[1777798389624,33.2,78420.79,0.0,0.35282,0.00014,30.35536]
[1777798394629,33.21,78420.77,0.0,0.35282,0.00014,30.3555]
[1777798396904,33.21,78420.8,0.0,0.35283,0.00014,30.35565]
[1777798396938,33.21,78420.8,0.0,0.35283,0.00014,30.35565]
[1777798397006,33.21,78420.8,0.0,0.35283,0.00014,30.35568]
[1777798398429,33.21,78420.8,0.0,0.35283,0.00014,30.35568]
[1777798398469,33.21,78420.8,0.0,0.35283,0.00014,30.35568]
[1777798398570,33.21,78420.8,0.0,0.35283,0.00014,30.35575]
[1777798403638,33.21,78419.97,0.0,0.35272,0.00014,30.35216]
[1777798404360,33.21,78419.97,0.0,0.35272,0.00014,30.35216]
[1777798404378,33.21,78419.97,0.0,0.35272,0.00014,30.35216]
[1777798404639,33.21,78420.09,0.0,0.35274,0.00014,30.35278]
[1777798406159,33.21,78420.56,0.0,0.35281,0.00014,30.35498]
[1777798406193,33.21,78420.56,0.0,0.35281,0.00014,30.35498]
[1777798406641,33.21,78420.4,0.0,0.35279,0.00014,30.35427]
[1777798411646,33.21,78420.83,0.0,0.35283,0.00014,30.35326]
[1777798416651,33.21,78420.85,0.0,0.35284,0.00014,30.35348]
[1777798416836,33.21,78420.85,0.0,0.35284,0.00014,30.35348]
[1777798416877,33.21,78420.85,0.0,0.35284,0.00014,30.35348]
[1777798418653,33.21,78420.84,0.0,0.35284,0.00014,30.35348]
[1777798419493,33.21,78420.84,0.0,0.35284,0.00014,30.35348]
[1777798419514,33.21,78420.84,0.0,0.35284,0.00014,30.35348]
[1777798419594,33.21,78420.84,0.0,0.35284,0.00014,30.3535]
[1777798424659,33.21,78419.92,0.0,0.35272,0.00014,30.34943]
[1777798429663,33.21,78419.95,0.0,0.35273,0.00014,30.34978]
[1777798435669,33.22,78419.97,0.0,0.35274,0.00014,30.35007]
[1777798437782,33.22,78419.97,0.0,0.35274,0.00014,30.35014]
[1777798437798,33.22,78419.97,0.0,0.35274,0.00014,30.35014]
[1777798438672,33.22,78420.05,0.0,0.35276,0.00014,30.35054]
[1777798438845,33.22,78420.05,0.0,0.35276,0.00014,30.35054]
[1777798438882,33.22,78420.05,0.0,0.35276,0.00014,30.35054]
[1777798439673,33.22,78420.05,0.0,0.35276,0.00014,30.35056]
[1777798444703,33.22,78420.77,0.0,0.35286,0.00014,30.35396]
[1777798450709,33.22,78420.52,0.0,0.35283,0.00014,30.35287]
[1777798456715,33.22,78420.52,0.0,0.35283,0.00014,30.35289]
[1777798457856,33.22,78420.1,0.0,0.35277,0.00014,30.351]
[1777798457896,33.22,78420.1,0.0,0.35277,0.00014,30.351]
[1777798458110,33.22,78420.1,0.0,0.35277,0.00014,30.351]
[1777798458291,33.22,78420.1,0.0,0.35277,0.00014,30.351]
[1777798458310,33.22,78420.1,0.0,0.35277,0.00014,30.351]
[1777798458875,33.22,78420.33,0.0,0.3528,0.00014,30.35205]
[1777798458948,33.22,78420.33,0.0,0.3528,0.00014,30.35205]
[1777798459514,33.22,78420.33,0.0,0.3528,0.00014,30.35205]
[1777798459718,33.22,78419.61,0.0,0.35271,0.00014,30.34882]
[1777798460222,33.22,78419.61,0.0,0.35271,0.00014,30.34882]
[1777798460719,33.22,78415.85,0.0,0.35219,0.00014,30.33155]
[1777798461149,33.22,78415.85,0.0,0.35219,0.00014,30.33155]
[1777798461195,33.22,78415.85,0.0,0.35219,0.00014,30.33155]
[1777798461720,33.22,78414.48,0.0,0.35201,0.00014,30.32543]
[1777798466725,33.23,78415.14,0.0,0.35213,0.00014,30.32928]
[1777798467127,33.23,78415.14,0.0,0.35213,0.00014,30.32928]
[1777798467726,33.23,78415.13,0.0,0.35213,0.00014,30.32934]
[1777798472731,33.23,78415.37,0.0,0.35217,0.00014,30.32796]
[1777798477736,33.23,78415.75,0.0,0.35224,0.00014,30.33013]
[1777798482741,33.24,78416.07,0.0,0.35229,0.00014,30.33187]
[1777798487746,33.24,78416.07,0.0,0.35229,0.00014,30.33205]
[1777798492751,33.24,78416.69,0.0,0.35238,0.00014,30.33497]
[1777798497756,33.24,78414.82,0.0,0.35213,0.00014,30.32651]
[1777798502761,33.24,78415.27,0.0,0.3522,0.00014,30.32878]
[1777798507766,33.24,78414.75,0.0,0.35213,0.00014,30.32657]
[1777798512772,33.24,78414.21,0.0,0.35207,0.00014,30.32425]
[1777798514232,33.24,78414.21,0.0,0.35207,0.00014,30.32425]
[1777798514261,33.24,78414.21,0.0,0.35207,0.00014,30.32425]
[1777798514289,33.24,78414.21,0.0,0.35207,0.00014,30.32425]
[1777798514774,33.24,78414.22,0.0,0.35207,0.00014,30.32436]
[1777798515311,33.24,78414.22,0.0,0.35207,0.00014,30.32436]
[1777798515352,33.24,78414.22,0.0,0.35207,0.00014,30.32436]
[1777798516776,33.24,78414.23,0.0,0.35207,0.00014,30.32446]
[1777798521781,33.25,78413.27,0.0,0.35195,0.00014,30.32025]
[1777798528788,33.25,78413.23,0.0,0.35195,0.00014,30.32032]
[1777798533794,33.25,78412.92,0.0,0.3519,0.00014,30.31599]
[1777798537451,33.25,78412.82,0.0,0.35189,0.00014,30.31565]
[1777798537488,33.25,78412.82,0.0,0.35189,0.00014,30.31565]
[1777798537671,33.25,78412.82,0.0,0.35189,0.00014,30.31565]
[1777798537773,33.25,78412.82,0.0,0.35189,0.00014,30.31569]
[1777798539552,33.25,78412.82,0.0,0.35189,0.00014,30.31575]
[1777798539591,33.25,78412.82,0.0,0.35189,0.00014,30.31575]
[1777798539800,33.25,78412.82,0.0,0.3519,0.00014,30.31579]
[1777798544180,33.25,78412.75,0.0,0.35189,0.00014,30.3156]
[1777798544224,33.25,78412.75,0.0,0.35189,0.00014,30.3156]
[1777798544397,33.25,78412.75,0.0,0.35189,0.00014,30.3156]
[1777798545458,33.25,78412.75,0.0,0.35189,0.00014,30.3156]
[1777798545488,33.25,78412.75,0.0,0.35189,0.00014,30.3156]
[1777798546021,33.25,78412.96,0.0,0.35192,0.00014,30.3166]
[1777798546048,33.25,78412.96,0.0,0.35192,0.00014,30.3166]
[1777798546219,33.25,78412.96,0.0,0.35192,0.00014,30.3166]
[1777798546525,33.25,78412.96,0.0,0.35192,0.00014,30.3166]
[1777798546552,33.25,78412.96,0.0,0.35192,0.00014,30.3166]
[1777798555446,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798555480,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798555672,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798555773,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798557212,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798557255,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798557818,33.25,78413.65,0.0,0.35201,0.00014,30.31978]
[1777798562687,33.25,78412.74,0.0,0.35189,0.00014,30.31561]
[1777798562712,33.25,78412.74,0.0,0.35189,0.00014,30.31561]
[1777798562751,33.25,78412.74,0.0,0.35189,0.00014,30.31566]
[1777798562842,33.25,78412.74,0.0,0.35189,0.00014,30.31566]
[1777798563822,33.25,78412.74,0.0,0.35189,0.00014,30.31566]
[1777798563824,33.25,78413.15,0.0,0.35195,0.00014,30.31756]
[1777798563862,33.25,78413.15,0.0,0.35195,0.00014,30.31756]
[1777798569830,33.25,78411.41,0.0,0.35172,0.00014,30.30974]
[1777798574835,33.26,78411.18,0.0,0.3517,0.00014,30.30895]
[1777798579840,33.26,78409.05,0.0,0.35142,0.00014,30.29952]
[1777798585845,33.26,78407.42,0.0,0.35122,0.00014,30.29268]
[1777798588708,33.27,78407.33,0.0,0.35122,0.00014,30.2925]
[1777798588735,33.27,78407.33,0.0,0.35122,0.00014,30.2925]
[1777798588836,33.27,78407.33,0.0,0.35122,0.00014,30.29277]
[1777798590461,33.27,78402.78,0.0,0.35061,0.00014,30.27188]
[1777798590489,33.27,78402.78,0.0,0.35061,0.00014,30.27188]
[1777798590850,33.27,78399.85,0.0,0.35022,0.00014,30.25856]
[1777798595783,33.28,78395.45,0.0,0.34966,0.00014,30.2365]
[1777798595808,33.28,78395.45,0.0,0.34966,0.00014,30.2365]
[1777798595819,33.28,78395.45,0.0,0.34967,0.00014,30.23692]
[1777798597452,33.28,78395.69,0.0,0.34971,0.00014,30.23805]
[1777798597477,33.28,78395.69,0.0,0.34971,0.00014,30.23805]
[1777798597857,33.29,78395.61,0.0,0.34972,0.00014,30.23849]
[1777798602862,33.3,78394.33,0.0,0.34961,0.00014,30.23433]
[1777798603404,33.3,78394.33,0.0,0.34961,0.00014,30.23433]
[1777798603455,33.3,78394.33,0.0,0.34961,0.00014,30.23433]
[1777798603802,33.31,78394.33,0.0,0.34962,0.00014,30.23467]
[1777798606847,33.31,78394.52,0.0,0.34966,0.00014,30.2362]
[1777798606866,33.31,78395.22,0.0,0.34977,0.00014,30.23973]
[1777798606877,33.31,78395.22,0.0,0.34977,0.00014,30.23973]
[1777798607368,33.31,78395.22,0.0,0.34977,0.00014,30.23973]
[1777798607406,33.31,78395.22,0.0,0.34977,0.00014,30.23973]
[1777798607831,33.31,78395.22,0.0,0.34977,0.00014,30.23999]
[1777798607981,33.31,78395.22,0.0,0.34977,0.00014,30.23999]
[1777798608002,33.31,78395.22,0.0,0.34977,0.00014,30.23999]
[1777798608838,33.31,78395.22,0.0,0.34978,0.00014,30.24022]
[1777798613873,33.32,78397.27,0.0,0.35009,0.00014,30.25079]
[1777798615050,33.32,78397.27,0.0,0.35009,0.00014,30.25079]
[1777798615092,33.32,78397.27,0.0,0.35009,0.00014,30.25079]
[1777798615875,33.32,78397.4,0.0,0.35012,0.00014,30.25163]
[1777798620880,33.33,78398.79,0.0,0.35032,0.00014,30.25859]
[1777798620990,33.33,78398.79,0.0,0.35032,0.00014,30.25859]
[1777798621024,33.33,78398.79,0.0,0.35032,0.00014,30.25859]
[1777798622386,33.33,78398.79,0.0,0.35032,0.00014,30.25859]
[1777798622418,33.33,78398.79,0.0,0.35032,0.00014,30.25859]
[1777798622882,33.33,78399.03,0.0,0.35036,0.00014,30.25985]
[1777798623540,33.33,78399.03,0.0,0.35036,0.00014,30.25985]
[1777798623574,33.33,78399.03,0.0,0.35036,0.00014,30.25985]
[1777798623883,33.33,78399.62,0.0,0.35044,0.00014,30.26264]
[1777798625581,33.33,78400.26,0.0,0.35053,0.00014,30.2656]
[1777798625618,33.33,78400.26,0.0,0.35053,0.00014,30.2656]
[1777798625885,33.33,78400.25,0.0,0.35053,0.00014,30.26562]
[1777798626068,33.33,78400.25,0.0,0.35053,0.00014,30.26562]
[1777798626086,33.33,78400.25,0.0,0.35053,0.00014,30.26562]
[1777798626886,33.33,78400.26,0.0,0.35053,0.00014,30.26563]
[1777798627147,33.33,78400.26,0.0,0.35053,0.00014,30.26563]
[1777798627176,33.33,78400.26,0.0,0.35053,0.00014,30.26563]
[1777798627887,33.33,78400.7,0.0,0.35059,0.00014,30.26768]
[1777798632892,33.33,78400.57,0.0,0.35057,0.00014,30.26709]
[1777798634750,33.33,78400.57,0.0,0.35057,0.00014,30.26709]
[1777798634785,33.33,78400.57,0.0,0.35057,0.00014,30.26709]
[1777798634894,33.33,78400.64,0.0,0.35058,0.00014,30.26744]
[1777798639899,33.33,78400.56,0.0,0.35057,0.00014,30.26707]
[1777798644904,33.33,78400.61,0.0,0.35057,0.00014,30.2672]
[1777798649909,33.33,78400.54,0.0,0.35056,0.00014,30.26687]
[1777798651624,33.33,78400.57,0.0,0.35057,0.00014,30.26702]
[1777798651647,33.33,78400.57,0.0,0.35057,0.00014,30.26702]
[1777798651911,33.33,78400.7,0.0,0.35057,0.00014,30.26454]
[1777798652791,33.33,78400.7,0.0,0.35057,0.00014,30.26454]
[1777798652828,33.33,78400.7,0.0,0.35057,0.00014,30.26454]
[1777798652892,33.33,78400.7,0.0,0.35057,0.00014,30.26455]
[1777798653285,33.33,78400.7,0.0,0.35057,0.00014,30.26455]
[1777798653329,33.33,78400.7,0.0,0.35057,0.00014,30.26455]
[1777798653874,33.33,78400.7,0.0,0.35057,0.00014,30.26455]
[1777798653894,33.33,78400.7,0.0,0.35057,0.00014,30.26455]
[1777798653913,33.33,78401.98,0.0,0.35075,0.00014,30.27047]
[1777798655617,33.33,78402.27,0.0,0.35079,0.00014,30.27183]
[1777798655659,33.33,78402.27,0.0,0.35079,0.00014,30.27183]
[1777798655915,33.33,78402.13,0.0,0.35077,0.00014,30.2711]
[1777798659564,33.33,78401.18,0.0,0.35063,0.00014,30.26666]
[1777798660920,33.33,78401.02,0.0,0.35061,0.00014,30.26594]
[1777798666195,33.33,78400.49,0.0,0.35054,0.00014,30.26351]
[1777798666926,33.33,78400.41,0.0,0.35053,0.00014,30.26321]
[1777798668966,33.33,78400.16,0.0,0.3505,0.00014,30.26207]
[1777798669007,33.33,78400.16,0.0,0.3505,0.00014,30.26207]
[1777798669929,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798670053,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798670070,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798672245,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798672654,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798672727,33.33,78400.1,0.0,0.35049,0.00014,30.26183]
[1777798672932,33.33,78400.29,0.0,0.35052,0.00014,30.26281]
[1777798673150,33.33,78400.29,0.0,0.35052,0.00014,30.26281]
[1777798673932,33.33,78403.62,0.0,0.35097,0.00014,30.27821]
[1777798675786,33.33,78404.05,0.0,0.35103,0.00014,30.28011]
[1777798680939,33.32,78404.03,0.0,0.35101,0.00014,30.2795]
[1777798685485,33.32,78403.57,0.0,0.35094,0.00014,30.27708]
[1777798685557,33.32,78403.57,0.0,0.35094,0.00014,30.27708]
[1777798685944,33.32,78403.35,0.0,0.35091,0.00014,30.27601]
[1777798687129,33.32,78403.05,0.0,0.35087,0.00014,30.27461]
[1777798687152,33.32,78403.05,0.0,0.35087,0.00014,30.27461]
[1777798687946,33.32,78403.12,0.0,0.35087,0.00014,30.2749]
[1777798692951,33.32,78403.14,0.0,0.35087,0.00014,30.27484]
[1777798693638,33.32,78403.14,0.0,0.35087,0.00014,30.27484]
[1777798693659,33.32,78403.14,0.0,0.35087,0.00014,30.27484]
[1777798694953,33.32,78403.24,0.0,0.35088,0.00014,30.2752]
[1777798699959,33.32,78402.51,0.0,0.35078,0.00014,30.27166]
[1777798702196,33.32,78403.27,0.0,0.35088,0.00014,30.27513]
[1777798702213,33.32,78403.27,0.0,0.35088,0.00014,30.27513]
[1777798703963,33.32,78403.33,0.0,0.35089,0.00014,30.27535]
[1777798708968,33.32,78403.48,0.0,0.3509,0.00014,30.27589]
[1777798709584,33.32,78403.48,0.0,0.3509,0.00014,30.27589]
[1777798709615,33.32,78403.48,0.0,0.3509,0.00014,30.27589]
[1777798709969,33.32,78403.3,0.0,0.35088,0.00014,30.27505]
[1777798714974,33.31,78399.24,0.0,0.35027,0.00014,30.25188]
[1777798715492,33.31,78399.24,0.0,0.35027,0.00014,30.25188]
[1777798715534,33.31,78399.24,0.0,0.35027,0.00014,30.25188]
[1777798715831,33.31,78399.24,0.0,0.35027,0.00014,30.25188]
[1777798715932,33.31,78399.24,0.0,0.35028,0.00014,30.25205]
[1777798716161,33.31,78399.24,0.0,0.35028,0.00014,30.25205]
[1777798716183,33.31,78399.24,0.0,0.35028,0.00014,30.25205]
[1777798716976,33.31,78398.11,0.0,0.35013,0.00014,30.24696]
[1777798721981,33.32,78394.13,0.0,0.34963,0.00014,30.22954]
[1777798723820,33.32,78393.59,0.0,0.34956,0.00014,30.22729]
[1777798723922,33.32,78393.59,0.0,0.34957,0.00014,30.22756]
[1777798728987,33.33,78390.62,0.0,0.34921,0.00014,30.21507]
[1777798733992,33.34,78389.33,0.0,0.34908,0.00014,30.21042]
[1777798738997,33.35,78387.77,0.0,0.34891,0.00014,30.20448]
[1777798744002,33.36,78387.58,0.0,0.34892,0.00014,30.20485]
[1777798749007,33.37,78386.39,0.0,0.3488,0.00014,30.20042]
[1777798750040,33.37,78385.35,0.0,0.34866,0.00014,30.19577]
[1777798750054,33.37,78385.35,0.0,0.34866,0.00014,30.19577]
[1777798750078,33.37,78385.35,0.0,0.34866,0.00014,30.19577]
[1777798750631,33.37,78385.35,0.0,0.34866,0.00014,30.19577]
[1777798750682,33.37,78385.35,0.0,0.34866,0.00014,30.19577]
[1777798759017,33.38,78383.33,0.0,0.34846,0.00014,30.18852]
[1777798759696,33.38,78383.33,0.0,0.34846,0.00014,30.18852]
[1777798759724,33.38,78383.33,0.0,0.34846,0.00014,30.18852]
[1777798759852,33.38,78383.33,0.0,0.34846,0.00014,30.18852]
[1777798759954,33.38,78383.33,0.0,0.34847,0.00014,30.18875]
[1777798760344,33.38,78383.33,0.0,0.34847,0.00014,30.18875]
[1777798760372,33.38,78383.33,0.0,0.34847,0.00014,30.18875]
[1777798761019,33.39,78383.3,0.0,0.34847,0.00014,30.18877]
[1777798766950,33.39,78381.93,0.0,0.34832,0.00014,30.1836]
[1777798772992,33.4,78381.42,0.0,0.34828,0.00014,30.17928]
[1777798778028,33.41,78380.05,0.0,0.34812,0.00014,30.17372]
[1777798783041,33.41,78380.47,0.0,0.3482,0.00014,30.17642]
[1777798788046,33.42,78379.71,0.0,0.34812,0.00014,30.17355]
[1777798793051,33.42,78379.45,0.0,0.3481,0.00014,30.17298]
[1777798796000,33.42,78379.25,0.0,0.34808,0.00014,30.17224]
[1777798796037,33.42,78379.25,0.0,0.34808,0.00014,30.17224]
[1777798796054,33.42,78377.76,0.0,0.34789,0.00014,30.16538]
[1777798801060,33.43,78376.9,0.0,0.34779,0.00014,30.16217]
[1777798802595,33.43,78381.04,0.0,0.34836,0.00014,30.18162]
[1777798802634,33.43,78381.04,0.0,0.34836,0.00014,30.18162]
[1777798803062,33.43,78382.51,0.0,0.34855,0.00014,30.18849]
[1777798808067,33.43,78377.89,0.0,0.34793,0.00014,30.16702]
[1777798813072,33.43,78378.07,0.0,0.34797,0.00014,30.16827]
[1777798818672,33.43,78377.54,0.0,0.3479,0.00014,30.16571]
[1777798818710,33.43,78377.54,0.0,0.3479,0.00014,30.16571]
[1777798819078,33.43,78377.73,0.0,0.34793,0.00014,30.16666]
[1777798825087,33.43,78377.51,0.0,0.3479,0.00014,30.16574]
[1777798830092,33.44,78377.89,0.0,0.34795,0.00014,30.16758]
[1777798833375,33.44,78375.82,0.0,0.34766,0.00014,30.1548]
[1777798833389,33.44,78375.82,0.0,0.34766,0.00014,30.1548]
[1777798833612,33.44,78375.82,0.0,0.34766,0.00014,30.1548]
[1777798833866,33.44,78375.82,0.0,0.34766,0.00014,30.1548]
[1777798833894,33.44,78375.82,0.0,0.34766,0.00014,30.1548]
[1777798835547,33.44,78376.58,0.0,0.34776,0.00014,30.15842]
[1777798835573,33.44,78376.58,0.0,0.34776,0.00014,30.15842]
[1777798836098,33.44,78376.58,0.0,0.34777,0.00014,30.15849]
[1777798840660,33.44,78376.32,0.0,0.34773,0.00014,30.15729]
[1777798840689,33.44,78376.32,0.0,0.34773,0.00014,30.15729]
[1777798841103,33.44,78376.02,0.0,0.34769,0.00014,30.1559]
[1777798846108,33.44,78375.88,0.0,0.34768,0.00014,30.15534]
[1777798852114,33.44,78375.95,0.0,0.34769,0.00014,30.15582]
[1777798857119,33.44,78376.2,0.0,0.34773,0.00014,30.15707]
[1777798857658,33.44,78376.2,0.0,0.34773,0.00014,30.15707]
[1777798857689,33.44,78376.2,0.0,0.34773,0.00014,30.15707]
[1777798858120,33.44,78376.69,0.0,0.34779,0.00014,30.1594]
[1777798861691,33.44,78377.29,0.0,0.34788,0.00014,30.16229]
[1777798861723,33.44,78377.29,0.0,0.34788,0.00014,30.16229]
[1777798862124,33.44,78375.88,0.0,0.34769,0.00014,30.15567]
[1777798863246,33.44,78373.11,0.0,0.34731,0.00014,30.14266]
[1777798863287,33.44,78373.11,0.0,0.34731,0.00014,30.14266]
[1777798864126,33.44,78372.86,0.0,0.34728,0.00014,30.14147]
[1777798869131,33.44,78368.97,0.0,0.34675,0.00014,30.1229]
[1777798869784,33.44,78368.97,0.0,0.34675,0.00014,30.1229]
[1777798869791,33.44,78368.97,0.0,0.34675,0.00014,30.1229]
[1777798869861,33.44,78368.97,0.0,0.34675,0.00014,30.1229]
[1777798870132,33.44,78368.74,0.0,0.34671,0.00014,30.12166]
[1777798875137,33.43,78360.4,0.0,0.34555,0.00014,30.08079]
[1777798880142,33.42,78363.85,0.0,0.34597,0.00014,30.09596]
[1777798880168,33.42,78363.85,0.0,0.34597,0.00014,30.09596]
[1777798885197,33.41,78367.99,0.0,0.3465,0.00014,30.11461]
[1777798888028,33.41,78369.0,0.0,0.34661,0.00014,30.11859]
[1777798892607,33.4,78368.83,0.0,0.34654,0.00014,30.11342]
[1777798897881,33.39,78370.13,0.0,0.34668,0.00014,30.11853]
[1777798903165,33.38,78370.1,0.0,0.34662,0.00014,30.11653]
[1777798903307,33.38,78370.1,0.0,0.34662,0.00014,30.11653]
[1777798903331,33.38,78370.1,0.0,0.34662,0.00014,30.11653]
[1777798903423,33.38,78370.1,0.0,0.34662,0.00014,30.11653]
[1777798904078,33.38,78370.1,0.0,0.34661,0.00014,30.11628]
[1777798905098,33.38,78370.1,0.0,0.34661,0.00014,30.11628]
[1777798905145,33.38,78370.1,0.0,0.34661,0.00014,30.11628]
[1777798906168,33.38,78370.02,0.0,0.34658,0.00014,30.1154]
[1777798911126,33.37,78368.77,0.0,0.34639,0.00014,30.10865]
[1777798914890,33.36,78368.4,0.0,0.3463,0.00014,30.10549]
[1777798920182,33.35,78367.85,0.0,0.34617,0.00014,30.10112]
[1777798925187,33.34,78366.38,0.0,0.34592,0.00014,30.09265]
[1777798925740,33.34,78366.38,0.0,0.34592,0.00014,30.09265]
[1777798925770,33.34,78366.38,0.0,0.34592,0.00014,30.09265]
[1777798926036,33.34,78366.38,0.0,0.34592,0.00014,30.09265]
[1777798926137,33.34,78366.38,0.0,0.34591,0.00014,30.09236]
[1777798926837,33.34,78366.38,0.0,0.34591,0.00014,30.09236]
[1777798926866,33.34,78366.38,0.0,0.34591,0.00014,30.09236]
[1777798927189,33.34,78367.98,0.0,0.34612,0.00014,30.09969]
[1777798928096,33.34,78367.98,0.0,0.34612,0.00014,30.09969]
[1777798928120,33.34,78367.98,0.0,0.34612,0.00014,30.09969]
[1777798928187,33.34,78367.98,0.0,0.34611,0.00014,30.0994]
[1777798928248,33.34,78367.98,0.0,0.34611,0.00014,30.0994]
[1777798929189,33.34,78367.98,0.0,0.34611,0.00014,30.0994]
[1777798929191,33.33,78368.59,0.0,0.34619,0.00014,30.10204]
[1777798929218,33.33,78368.59,0.0,0.34619,0.00014,30.10204]
[1777798929762,33.33,78368.59,0.0,0.34619,0.00014,30.10204]
[1777798929780,33.33,78368.59,0.0,0.34619,0.00014,30.10204]
[1777798929827,33.33,78368.59,0.0,0.34619,0.00014,30.10204]
[1777798930192,33.33,78368.75,0.0,0.3462,0.00014,30.10251]
[1777798930344,33.33,78368.75,0.0,0.3462,0.00014,30.10251]
[1777798930379,33.33,78368.75,0.0,0.3462,0.00014,30.10251]
[1777798931106,33.33,78368.75,0.0,0.34619,0.00014,30.10222]
[1777798936140,33.32,78365.52,0.0,0.34571,0.00014,30.08542]
[1777798941174,33.31,78363.97,0.0,0.34546,0.00014,30.07662]
[1777798946208,33.3,78364.27,0.0,0.34546,0.00014,30.07672]
[1777798947065,33.3,78364.27,0.0,0.34546,0.00014,30.07672]
[1777798947102,33.3,78364.27,0.0,0.34546,0.00014,30.07672]
[1777798947166,33.3,78364.27,0.0,0.34545,0.00014,30.07645]
[1777798947224,33.3,78364.27,0.0,0.34545,0.00014,30.07645]
[1777798953215,33.29,78363.66,0.0,0.3453,0.00014,30.06883]
[1777798958220,33.28,78363.91,0.0,0.34529,0.00014,30.06868]
[1777798958429,33.28,78363.91,0.0,0.34529,0.00014,30.06868]
[1777798958494,33.28,78363.91,0.0,0.34529,0.00014,30.06868]
[1777798958518,33.28,78363.91,0.0,0.34529,0.00014,30.06868]
[1777798959221,33.28,78363.9,0.0,0.34528,0.00014,30.0684]
[1777798964226,33.27,78357.65,0.0,0.3444,0.00014,30.03717]
[1777798964510,33.27,78357.65,0.0,0.3444,0.00014,30.03717]
[1777798964522,33.27,78357.65,0.0,0.3444,0.00014,30.03717]
[1777798964541,33.27,78357.65,0.0,0.3444,0.00014,30.03717]
[1777798965227,33.27,78357.65,0.0,0.34439,0.00014,30.0369]
[1777798968479,33.27,78357.23,0.0,0.34431,0.00014,30.03419]
[1777798968509,33.27,78357.23,0.0,0.34431,0.00014,30.03419]
[1777798968625,33.27,78357.23,0.0,0.34431,0.00014,30.03419]
[1777798969110,33.27,78357.23,0.0,0.34431,0.00014,30.03419]
[1777798969132,33.27,78357.23,0.0,0.34431,0.00014,30.03419]
[1777798969708,33.27,78357.23,0.0,0.34431,0.00014,30.03395]
[1777798969721,33.27,78357.23,0.0,0.34431,0.00014,30.03395]
[1777798969927,33.27,78357.23,0.0,0.34431,0.00014,30.03395]
[1777798970232,33.26,78357.26,0.0,0.3443,0.00014,30.03386]
[1777798970407,33.26,78357.26,0.0,0.3443,0.00014,30.03386]
[1777798970432,33.26,78357.26,0.0,0.3443,0.00014,30.03386]
[1777798971233,33.26,78357.36,0.0,0.34431,0.00014,30.03411]
[1777798975823,33.26,78357.69,0.0,0.34433,0.00014,30.03475]
[1777798975917,33.26,78357.69,0.0,0.34433,0.00014,30.03475]
[1777798976238,33.26,78357.14,0.0,0.34424,0.00014,30.03184]
[1777798976269,33.26,78357.14,0.0,0.34424,0.00014,30.03184]
[1777798976300,33.26,78357.14,0.0,0.34424,0.00014,30.03184]
[1777798977239,33.25,78353.78,0.0,0.34378,0.00014,30.01536]
[1777798978337,33.25,78353.87,0.0,0.34378,0.00014,30.01555]
[1777798979397,33.25,78353.89,0.0,0.34378,0.00014,30.01539]
[1777798984631,33.24,78355.77,0.0,0.344,0.00014,30.02325]
[1777798984657,33.24,78355.77,0.0,0.344,0.00014,30.02325]
[1777798984685,33.24,78355.77,0.0,0.344,0.00014,30.02325]
[1777798985247,33.24,78359.47,0.0,0.34449,0.00014,30.04085]
[1777798986198,33.24,78359.47,0.0,0.34449,0.00014,30.04085]
[1777798986201,33.24,78359.47,0.0,0.34448,0.00014,30.04062]
[1777798986282,33.24,78359.47,0.0,0.34448,0.00014,30.04062]
[1777798986604,33.24,78359.47,0.0,0.34448,0.00014,30.04062]
[1777798987249,33.24,78360.26,0.0,0.34458,0.00014,30.04416]
[1777798988616,33.24,78367.51,0.0,0.34556,0.00014,30.07872]
[1777798989125,33.24,78367.51,0.0,0.34556,0.00014,30.07872]
[1777798989792,33.23,78367.51,0.0,0.34555,0.00014,30.07845]
[1777798990252,33.23,78370.46,0.0,0.34594,0.00014,30.0923]
[1777798994834,33.23,78371.23,0.0,0.34602,0.00014,30.09493]
[1777798995171,33.23,78371.23,0.0,0.34602,0.00014,30.09493]
[1777798995188,33.23,78371.23,0.0,0.34602,0.00014,30.09493]
[1777798995222,33.23,78371.23,0.0,0.34602,0.00014,30.09493]
[1777798995244,33.22,78371.23,0.0,0.34601,0.00014,30.09467]
[1777798997543,33.22,78375.13,0.0,0.34653,0.00014,30.1131]
[1777798997638,33.22,78375.13,0.0,0.34653,0.00014,30.1131]
[1777799000425,33.22,78377.52,0.0,0.34686,0.00014,30.12452]
[1777799005929,33.23,78377.71,0.0,0.3469,0.00014,30.12583]
[1777799008287,33.22,78370.63,0.0,0.34593,0.00014,30.09176]
[1777799008314,33.22,78370.63,0.0,0.34593,0.00014,30.09176]
[1777799009272,33.22,78370.38,0.0,0.34589,0.00014,30.09042]
[1777799013552,33.22,78368.41,0.0,0.34558,0.00014,30.07703]
[1777799014277,33.22,78368.06,0.0,0.34552,0.00014,30.07512]
[1777799015860,33.21,78368.19,0.0,0.34553,0.00014,30.07547]
[1777799015900,33.21,78368.19,0.0,0.34553,0.00014,30.07547]
[1777799015943,33.21,78368.19,0.0,0.34553,0.00014,30.07547]
[1777799016279,33.21,78367.97,0.0,0.3455,0.00014,30.07418]
[1777799021284,33.21,78367.8,0.0,0.34543,0.00014,30.07209]
[1777799026289,33.2,78367.5,0.0,0.34536,0.00014,30.06945]
[1777799031294,33.19,78370.08,0.0,0.34569,0.00014,30.08116]
[1777799036299,33.19,78370.47,0.0,0.34573,0.00014,30.0827]
[1777799042305,33.19,78370.64,0.0,0.34574,0.00014,30.08298]
[1777799047310,33.18,78370.64,0.0,0.34572,0.00014,30.08247]
[1777799051852,33.18,78370.64,0.0,0.34572,0.00014,30.0824]
[1777799051884,33.18,78370.64,0.0,0.34572,0.00014,30.0824]
[1777799051961,33.18,78370.64,0.0,0.34572,0.00014,30.0824]
[1777799052315,33.18,78370.63,0.0,0.34571,0.00014,30.08198]
[1777799057320,33.18,78369.66,0.0,0.34556,0.00014,30.07686]
[1777799062280,33.18,78369.09,0.0,0.34547,0.00014,30.07381]
[1777799062304,33.18,78369.09,0.0,0.34547,0.00014,30.07381]
[1777799063031,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799063357,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799063393,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799063469,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799063857,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799063895,33.18,78369.09,0.0,0.34547,0.00014,30.07372]
[1777799072561,33.17,78369.54,0.0,0.34549,0.00014,30.07184]
[1777799078341,33.16,78365.44,0.0,0.3449,0.00014,30.05125]
[1777799078392,33.16,78365.44,0.0,0.3449,0.00014,30.05125]
[1777799078413,33.16,78365.44,0.0,0.3449,0.00014,30.05125]
[1777799079342,33.16,78364.13,0.0,0.34472,0.00014,30.04474]
[1777799083141,33.16,78363.83,0.0,0.34465,0.00014,30.04257]
[1777799083184,33.16,78363.83,0.0,0.34465,0.00014,30.04257]
[1777799083307,33.16,78363.83,0.0,0.34465,0.00014,30.04235]
[1777799084771,33.16,78362.25,0.0,0.34443,0.00014,30.03455]
[1777799084811,33.16,78362.25,0.0,0.34443,0.00014,30.03455]
[1777799085276,33.16,78362.25,0.0,0.34443,0.00014,30.03455]
[1777799085313,33.16,78362.25,0.0,0.34443,0.00014,30.03455]
[1777799090353,33.15,78361.02,0.0,0.34422,0.00014,30.0273]
[1777799091027,33.15,78361.02,0.0,0.34422,0.00014,30.0273]
[1777799091064,33.15,78361.02,0.0,0.34422,0.00014,30.0273]
[1777799091354,33.15,78364.5,0.0,0.34469,0.00014,30.04387]
[1777799094285,33.14,78366.25,0.0,0.34491,0.00014,30.05185]
[1777799094293,33.14,78366.25,0.0,0.3449,0.00014,30.05162]
[1777799095950,33.14,78366.71,0.0,0.34496,0.00014,30.05364]
[1777799096353,33.14,78366.71,0.0,0.34496,0.00014,30.05364]
[1777799098108,33.14,78370.38,0.0,0.34545,0.00014,30.07081]
[1777799098179,33.14,78370.38,0.0,0.34545,0.00014,30.07081]
[1777799098233,33.14,78370.38,0.0,0.34545,0.00014,30.07081]
[1777799098281,33.14,78370.38,0.0,0.34544,0.00014,30.07074]
[1777799103311,33.13,78378.3,0.0,0.34651,0.00014,30.10827]
[1777799108370,33.13,78378.73,0.0,0.34655,0.00014,30.10987]
[1777799113377,33.13,78377.87,0.0,0.34642,0.00014,30.10514]
[1777799115906,33.12,78377.87,0.0,0.34641,0.00014,30.1048]
[1777799115948,33.12,78377.87,0.0,0.34641,0.00014,30.1048]
[1777799116388,33.12,78377.87,0.0,0.34641,0.00014,30.1048]
[1777799116419,33.12,78377.87,0.0,0.34641,0.00014,30.1048]
[1777799119695,33.12,78377.01,0.0,0.34629,0.00014,30.10064]
[1777799119723,33.12,78377.01,0.0,0.34629,0.00014,30.10064]
[1777799120384,33.12,78376.69,0.0,0.34624,0.00014,30.09903]
[1777799125389,33.12,78376.7,0.0,0.34624,0.00014,30.09883]
[1777799130394,33.12,78375.92,0.0,0.34612,0.00014,30.09477]
[1777799135399,33.12,78375.48,0.0,0.34603,0.00014,30.08895]
[1777799141405,33.11,78375.43,0.0,0.346,0.00014,30.08805]
[1777799146410,33.11,78374.6,0.0,0.34587,0.00014,30.0835]
[1777799152416,33.1,78374.02,0.0,0.34577,0.00014,30.08021]
[1777799157421,33.1,78373.86,0.0,0.34574,0.00014,30.07896]
[1777799161585,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799161607,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799161641,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799161699,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799161819,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799162117,33.1,78373.7,0.0,0.3457,0.00014,30.07784]
[1777799162426,33.1,78376.47,0.0,0.34609,0.00014,30.09129]
[1777799163441,33.1,78381.69,0.0,0.3468,0.00014,30.11639]
[1777799164428,33.1,78382.96,0.0,0.34698,0.00014,30.12256]
[1777799169433,33.11,78384.91,0.0,0.34726,0.00014,30.13239]
[1777799174438,33.11,78392.57,0.0,0.34832,0.00014,30.16915]
[1777799179443,33.11,78392.37,0.0,0.34831,0.00014,30.16856]
[1777799184448,33.11,78392.14,0.0,0.34829,0.00014,30.16781]
[1777799189453,33.11,78393.05,0.0,0.34842,0.00014,30.17243]
[1777799194458,33.12,78393.55,0.0,0.34849,0.00014,30.17205]
[1777799197679,33.12,78394.12,0.0,0.34857,0.00014,30.17493]
[1777799197705,33.12,78394.12,0.0,0.34857,0.00014,30.17493]
[1777799198216,33.12,78394.12,0.0,0.34857,0.00014,30.17493]
[1777799198829,33.12,78394.12,0.0,0.34857,0.00014,30.17493]
[1777799198857,33.12,78394.12,0.0,0.34857,0.00014,30.17493]
[1777799200025,33.12,78394.12,0.0,0.34857,0.00014,30.17505]
[1777799200062,33.12,78394.12,0.0,0.34857,0.00014,30.17505]
[1777799200422,33.12,78394.12,0.0,0.34857,0.00014,30.17505]
[1777799200464,33.12,78394.71,0.0,0.34866,0.00014,30.1779]
[1777799200624,33.12,78394.71,0.0,0.34866,0.00014,30.1779]
[1777799200653,33.12,78394.71,0.0,0.34866,0.00014,30.1779]
[1777799201465,33.12,78394.72,0.0,0.34866,0.00014,30.17798]
[1777799206470,33.12,78395.37,0.0,0.34876,0.00014,30.18136]
[1777799211141,33.12,78399.34,0.0,0.34931,0.00014,30.20025]
[1777799216480,33.12,78400.6,0.0,0.34949,0.00014,30.20642]
[1777799221485,33.13,78400.84,0.0,0.34952,0.00014,30.20772]
[1777799226490,33.13,78406.77,0.0,0.35034,0.00014,30.23567]
[1777799231495,33.13,78406.41,0.0,0.35029,0.00014,30.23406]
[1777799237501,33.13,78405.1,0.0,0.35012,0.00014,30.22805]
[1777799243507,33.13,78404.27,0.0,0.35001,0.00014,30.22426]
[1777799246936,33.13,78404.05,0.0,0.34998,0.00014,30.22334]
[1777799246953,33.13,78404.05,0.0,0.34998,0.00014,30.22334]
[1777799247493,33.13,78404.05,0.0,0.34998,0.00014,30.22334]
[1777799247519,33.13,78403.96,0.0,0.34997,0.00014,30.22292]
[1777799251732,33.13,78403.96,0.0,0.34996,0.00014,30.21992]
[1777799252326,33.13,78403.96,0.0,0.34996,0.00014,30.21992]
[1777799252437,33.13,78403.96,0.0,0.34996,0.00014,30.21992]
[1777799256228,33.13,78403.94,0.0,0.34996,0.00014,30.21992]
[1777799256259,33.13,78403.94,0.0,0.34996,0.00014,30.21992]
[1777799256520,33.13,78403.07,0.0,0.34984,0.00014,30.21584]
[1777799258479,33.13,78403.07,0.0,0.34984,0.00014,30.21584]
[1777799258497,33.13,78403.07,0.0,0.34984,0.00014,30.2159]
[1777799266553,33.13,78403.35,0.0,0.34989,0.00014,30.21741]
[1777799269148,33.13,78403.33,0.0,0.34988,0.00014,30.21737]
[1777799269170,33.13,78403.33,0.0,0.34988,0.00014,30.21737]
[1777799269250,33.13,78403.33,0.0,0.34988,0.00014,30.21739]
[1777799271921,33.13,78402.46,0.0,0.34976,0.00014,30.213]
[1777799272028,33.13,78402.46,0.0,0.34976,0.00014,30.213]
[1777799272069,33.13,78402.46,0.0,0.34976,0.00014,30.213]
[1777799272559,33.13,78402.43,0.0,0.34975,0.00014,30.2127]
[1777799278565,33.13,78403.18,0.0,0.34985,0.00014,30.21637]
[1777799282487,33.13,78403.14,0.0,0.34985,0.00014,30.21628]
[1777799282532,33.13,78403.14,0.0,0.34985,0.00014,30.21628]
[1777799282569,33.13,78403.13,0.0,0.34985,0.00014,30.21626]
[1777799285558,33.13,78403.08,0.0,0.34985,0.00014,30.21606]
[1777799285573,33.13,78403.38,0.0,0.34989,0.00014,30.21751]
[1777799285584,33.13,78403.38,0.0,0.34989,0.00014,30.21751]
[1777799288036,33.13,78403.22,0.0,0.34987,0.00014,30.21681]
[1777799288088,33.13,78403.22,0.0,0.34987,0.00014,30.21681]
[1777799288123,33.13,78403.22,0.0,0.34987,0.00014,30.21681]
[1777799288163,33.13,78403.22,0.0,0.34987,0.00014,30.21681]
[1777799288202,33.13,78403.22,0.0,0.34987,0.00014,30.21681]
[1777799288576,33.13,78403.46,0.0,0.3499,0.00014,30.21797]
[1777799290578,33.13,78412.9,0.0,0.35119,0.00014,30.26212]
[1777799295583,33.13,78412.77,0.0,0.35118,0.00014,30.26148]
[1777799300588,33.13,78407.26,0.0,0.35042,0.00014,30.23581]
[1777799305593,33.13,78406.87,0.0,0.35037,0.00014,30.23405]
[1777799310598,33.13,78416.92,0.0,0.35175,0.00014,30.28096]
[1777799311182,33.13,78416.92,0.0,0.35175,0.00014,30.28096]
[1777799311526,33.13,78416.92,0.0,0.35174,0.00014,30.27786]
[1777799313385,33.13,78419.05,0.0,0.35203,0.00014,30.2877]
[1777799314312,33.13,78419.87,0.0,0.35214,0.00014,30.29148]
[1777799314354,33.13,78419.87,0.0,0.35214,0.00014,30.29148]
[1777799314602,33.13,78420.58,0.0,0.35224,0.00014,30.29479]
[1777799319607,33.13,78427.69,0.0,0.3532,0.00014,30.32739]
[1777799322420,33.13,78428.46,0.0,0.35331,0.00014,30.33086]
[1777799322522,33.13,78428.46,0.0,0.35331,0.00014,30.3308]
[1777799327615,33.13,78428.41,0.0,0.35329,0.00014,30.33027]
[1777799329193,33.13,78428.23,0.0,0.35326,0.00014,30.32941]
[1777799329208,33.13,78428.23,0.0,0.35326,0.00014,30.32941]
[1777799329224,33.13,78428.23,0.0,0.35326,0.00014,30.32941]
[1777799329617,33.13,78428.27,0.0,0.35327,0.00014,30.32952]
[1777799329865,33.13,78428.27,0.0,0.35327,0.00014,30.32952]
[1777799330531,33.13,78428.27,0.0,0.35327,0.00014,30.32952]
[1777799330632,33.13,78428.27,0.0,0.35326,0.00014,30.32947]
[1777799331736,33.13,78428.27,0.0,0.35326,0.00014,30.32947]
[1777799331774,33.13,78428.27,0.0,0.35326,0.00014,30.32947]
[1777799332575,33.13,78428.27,0.0,0.35326,0.00014,30.32947]
[1777799332998,33.13,78428.11,0.0,0.35324,0.00014,30.32865]
[1777799333016,33.13,78428.11,0.0,0.35324,0.00014,30.32865]
[1777799333033,33.13,78428.11,0.0,0.35324,0.00014,30.32865]
[1777799333768,33.12,78428.92,0.0,0.35335,0.00014,30.33233]
[1777799333809,33.12,78428.92,0.0,0.35335,0.00014,30.33233]
[1777799334612,33.12,78428.92,0.0,0.35335,0.00014,30.33233]
[1777799334615,33.12,78428.92,0.0,0.35335,0.00014,30.33233]
[1777799334622,33.12,78429.11,0.0,0.35337,0.00014,30.33317]
[1777799336588,33.12,78428.94,0.0,0.35335,0.00014,30.33228]
[1777799336624,33.12,78428.52,0.0,0.35329,0.00014,30.33032]
[1777799336645,33.12,78428.52,0.0,0.35329,0.00014,30.33032]
[1777799337625,33.12,78428.47,0.0,0.35328,0.00014,30.33001]
[1777799340029,33.12,78430.22,0.0,0.35352,0.00014,30.33801]
[1777799340063,33.12,78430.22,0.0,0.35352,0.00014,30.33801]
[1777799340715,33.12,78430.97,0.0,0.35362,0.00014,30.34138]
[1777799347635,33.12,78430.84,0.0,0.35359,0.00014,30.34036]
[1777799349222,33.12,78431.16,0.0,0.35363,0.00014,30.34175]
[1777799349263,33.12,78431.16,0.0,0.35363,0.00014,30.34175]
[1777799349276,33.12,78431.16,0.0,0.35363,0.00014,30.34175]
[1777799354501,33.12,78431.64,0.0,0.35369,0.00014,30.34367]
[1777799363650,33.11,78432.6,0.0,0.3538,0.00014,30.34745]
[1777799368655,33.11,78433.02,0.0,0.35384,0.00014,30.34906]
[1777799369252,33.11,78433.02,0.0,0.35384,0.00014,30.34906]
[1777799371658,33.11,78433.27,0.0,0.35386,0.00014,30.34696]
[1777799376663,33.11,78434.02,0.0,0.35395,0.00014,30.35011]
[1777799381963,33.1,78434.13,0.0,0.35396,0.00014,30.3504]
[1777799383317,33.1,78434.21,0.0,0.35397,0.00014,30.35057]
[1777799383339,33.1,78434.21,0.0,0.35397,0.00014,30.35057]
[1777799383352,33.1,78434.21,0.0,0.35397,0.00014,30.35057]
[1777799384402,33.1,78434.25,0.0,0.35397,0.00014,30.35069]
[1777799384433,33.1,78434.25,0.0,0.35397,0.00014,30.35069]
[1777799385539,33.1,78434.25,0.0,0.35397,0.00014,30.35069]
[1777799386750,33.1,78434.11,0.0,0.35394,0.00014,30.34983]
[1777799387570,33.1,78434.11,0.0,0.35394,0.00014,30.34983]
[1777799387669,33.1,78434.11,0.0,0.35394,0.00014,30.34977]
[1777799392678,33.1,78434.0,0.0,0.35392,0.00014,30.34905]
[1777799397684,33.1,78434.66,0.0,0.354,0.00014,30.35166]
[1777799402689,33.09,78435.53,0.0,0.35411,0.00014,30.35536]
[1777799403905,33.09,78435.53,0.0,0.35411,0.00014,30.35536]
[1777799404187,33.09,78435.53,0.0,0.35411,0.00014,30.35536]
[1777799404691,33.09,78435.56,0.0,0.35411,0.00014,30.35536]
[1777799405796,33.09,78435.56,0.0,0.35411,0.00014,30.35536]
[1777799405809,33.09,78435.56,0.0,0.35411,0.00014,30.35536]
[1777799405811,33.09,78435.56,0.0,0.35411,0.00014,30.35536]
[1777799406693,33.09,78435.21,0.0,0.35405,0.00014,30.35362]
[1777799407450,33.09,78435.21,0.0,0.35405,0.00014,30.35362]
[1777799407992,33.09,78435.18,0.0,0.35405,0.00014,30.3534]
[1777799408675,33.09,78435.18,0.0,0.35404,0.00014,30.35333]
[1777799413697,33.09,78431.5,0.0,0.35353,0.00014,30.33613]
[1777799414092,33.09,78431.5,0.0,0.35353,0.00014,30.33613]
[1777799414101,33.09,78431.5,0.0,0.35353,0.00014,30.33613]
[1777799414119,33.09,78431.5,0.0,0.35353,0.00014,30.33613]
[1777799414701,33.09,78428.45,0.0,0.35311,0.00014,30.32201]
[1777799416138,33.09,78428.02,0.0,0.35305,0.00014,30.32]
[1777799416703,33.09,78427.98,0.0,0.35304,0.00014,30.31973]
[1777799419650,33.09,78427.89,0.0,0.35302,0.00014,30.31923]
[1777799420184,33.09,78427.36,0.0,0.35295,0.00014,30.31674]
[1777799420707,33.09,78427.31,0.0,0.35294,0.00014,30.3165]
[1777799422222,33.09,78427.29,0.0,0.35294,0.00014,30.31634]
[1777799422709,33.09,78427.13,0.0,0.35291,0.00014,30.31559]
[1777799424251,33.09,78427.13,0.0,0.35291,0.00014,30.31555]
[1777799424711,33.09,78427.07,0.0,0.3529,0.00014,30.31521]
[1777799426274,33.09,78427.07,0.0,0.3529,0.00014,30.31521]
[1777799426598,33.09,78427.07,0.0,0.3529,0.00014,30.31521]
[1777799427300,33.09,78427.07,0.0,0.3529,0.00014,30.31514]
[1777799432719,33.08,78427.03,0.0,0.35288,0.00014,30.31167]
[1777799437724,33.08,78427.27,0.0,0.3529,0.00014,30.3126]
[1777799438557,33.08,78427.27,0.0,0.3529,0.00014,30.3126]
[1777799440492,33.08,78427.2,0.0,0.35289,0.00014,30.31218]
[1777799440497,33.08,78427.2,0.0,0.35289,0.00014,30.31218]
[1777799440664,33.08,78427.2,0.0,0.35289,0.00014,30.31214]
[1777799445740,33.08,78427.15,0.0,0.35286,0.00014,30.31139]
[1777799451742,33.07,78427.12,0.0,0.35284,0.00014,30.31065]
[1777799458753,33.07,78427.52,0.0,0.35289,0.00014,30.31226]
[1777799463758,33.07,78425.9,0.0,0.35266,0.00014,30.30462]
[1777799469764,33.07,78426.1,0.0,0.35268,0.00014,30.30537]
[1777799474407,33.07,78422.84,0.0,0.35222,0.00014,30.28977]
[1777799474769,33.07,78422.4,0.0,0.35215,0.00014,30.28752]
[1777799479774,33.06,78423.05,0.0,0.35221,0.00014,30.28954]
[1777799484779,33.05,78423.13,0.0,0.35219,0.00014,30.28888]
[1777799488195,33.05,78423.29,0.0,0.3522,0.00014,30.28922]
[1777799488618,33.05,78423.29,0.0,0.3522,0.00014,30.28922]
[1777799488628,33.05,78423.29,0.0,0.3522,0.00014,30.28922]
[1777799488716,33.05,78423.29,0.0,0.35218,0.00014,30.28885]
[1777799489962,33.04,78414.89,0.0,0.35102,0.00014,30.24934]
[1777799490633,33.04,78414.89,0.0,0.35102,0.00014,30.24934]
[1777799490735,33.04,78414.89,0.0,0.35101,0.00014,30.24901]
[1777799493824,33.04,78412.26,0.0,0.3506,0.00014,30.23265]
[1777799494699,33.04,78412.26,0.0,0.3506,0.00014,30.23265]
[1777799494789,33.03,78411.78,0.0,0.35052,0.00014,30.23007]
[1777799500794,33.02,78411.92,0.0,0.35048,0.00014,30.22879]
[1777799504881,33.01,78411.8,0.0,0.35043,0.00014,30.22727]
[1777799504980,33.01,78411.8,0.0,0.35042,0.00014,30.22695]
[1777799505981,33.01,78411.8,0.0,0.35042,0.00014,30.22695]
[1777799506896,33.01,78411.82,0.0,0.35041,0.00014,30.22638]
[1777799507801,33.0,78411.85,0.0,0.3504,0.00014,30.22621]
[1777799510966,33.0,78411.67,0.0,0.35035,0.00014,30.22473]
[1777799511805,33.0,78411.66,0.0,0.35033,0.00014,30.22408]
[1777799516810,32.99,78411.41,0.0,0.35025,0.00014,30.22132]
[1777799523817,32.97,78411.22,0.0,0.35015,0.00014,30.21827]
[1777799528822,32.96,78410.69,0.0,0.35003,0.00014,30.21427]
[1777799533827,32.95,78410.69,0.0,0.34999,0.00014,30.21277]
[1777799538832,32.94,78410.44,0.0,0.3499,0.00014,30.21008]
[1777799543838,32.93,78410.19,0.0,0.34982,0.00014,30.20743]
[1777799549844,32.92,78410.11,0.0,0.34976,0.00014,30.20536]
[1777799554849,32.91,78409.96,0.0,0.34968,0.00014,30.20008]
[1777799560500,32.9,78409.96,0.0,0.34963,0.00014,30.19866]
[1777799565860,32.89,78410.09,0.0,0.3496,0.00014,30.19762]
[1777799571866,32.88,78409.34,0.0,0.34944,0.00014,30.19241]
[1777799576871,32.87,78409.37,0.0,0.3494,0.00014,30.19118]
[1777799581876,32.86,78409.36,0.0,0.34936,0.00014,30.18976]
[1777799586881,32.85,78409.29,0.0,0.3493,0.00014,30.18811]
[1777799592481,32.84,78409.16,0.0,0.34925,0.00014,30.18641]
[1777799597892,32.83,78409.26,0.0,0.34921,0.00014,30.18507]
[1777799602897,32.82,78408.75,0.0,0.3491,0.00014,30.18133]
[1777799603633,32.82,78408.75,0.0,0.3491,0.00014,30.18133]
[1777799603657,32.82,78408.75,0.0,0.3491,0.00014,30.18133]
[1777799604314,32.82,78408.75,0.0,0.34909,0.00014,30.18107]
[1777799604317,32.82,78408.75,0.0,0.34909,0.00014,30.18107]
[1777799604899,32.82,78408.71,0.0,0.34907,0.00014,30.18063]
[1777799607982,32.81,78408.04,0.0,0.34896,0.00014,30.17667]
[1777799608858,32.81,78408.04,0.0,0.34895,0.00014,30.17642]
[1777799609816,32.81,78408.04,0.0,0.34895,0.00014,30.17642]
[1777799609823,32.81,78408.04,0.0,0.34895,0.00014,30.17642]
[1777799609879,32.81,78408.04,0.0,0.34894,0.00014,30.17617]
[1777799610439,32.81,78408.04,0.0,0.34894,0.00014,30.17617]
[1777799610905,32.81,78407.89,0.0,0.34891,0.00014,30.1752]
[1777799612614,32.81,78407.89,0.0,0.34889,0.00014,30.17186]
[1777799612887,32.81,78407.89,0.0,0.34888,0.00014,30.17161]
[1777799613712,32.81,78407.89,0.0,0.34888,0.00014,30.17161]
[1777799613893,32.8,78407.89,0.0,0.34888,0.00014,30.17136]
[1777799616842,32.8,78408.11,0.0,0.34889,0.00014,30.17191]
[1777799616875,32.8,78408.11,0.0,0.34888,0.00014,30.17166]
[1777799622917,32.79,78408.19,0.0,0.34885,0.00014,30.17059]
[1777799627922,32.78,78408.19,0.0,0.34881,0.00014,30.16934]
[1777799634929,32.77,78408.13,0.0,0.34875,0.00014,30.16739]
[1777799639237,32.76,78408.7,0.0,0.3488,0.00014,30.16914]
[1777799639331,32.76,78408.7,0.0,0.3488,0.00014,30.16914]
[1777799639391,32.76,78408.7,0.0,0.3488,0.00014,30.16914]
[1777799639933,32.76,78409.39,0.0,0.34888,0.00014,30.17217]
[1777799640806,32.76,78409.39,0.0,0.34888,0.00014,30.17217]
[1777799640920,32.76,78409.39,0.0,0.34888,0.00014,30.17195]
[1777799645448,32.75,78401.96,0.0,0.34782,0.00014,30.13556]
[1777799645939,32.75,78400.82,0.0,0.34766,0.00014,30.12987]
[1777799649079,32.75,78398.32,0.0,0.34729,0.00014,30.11723]
[1777799649943,32.75,78397.25,0.0,0.34714,0.00014,30.11188]
[1777799652981,32.75,78396.4,0.0,0.34701,0.00014,30.10739]
[1777799658955,32.74,78394.66,0.0,0.34672,0.00014,30.09762]
[1777799663960,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664669,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664704,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664716,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664771,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664813,32.73,78392.95,0.0,0.34646,0.00014,30.08846]
[1777799664961,32.73,78393.25,0.0,0.34649,0.00014,30.0897]
[1777799669966,32.72,78393.49,0.0,0.3465,0.00014,30.08996]
[1777799674971,32.72,78394.3,0.0,0.34657,0.00014,30.0899]
[1777799679976,32.71,78394.91,0.0,0.34663,0.00014,30.09197]
[1777799684981,32.71,78394.83,0.0,0.34659,0.00014,30.09066]
[1777799689986,32.7,78395.22,0.0,0.34661,0.00014,30.09162]
[1777799694991,32.69,78395.32,0.0,0.3466,0.00014,30.09122]
[1777799699996,32.69,78393.95,0.0,0.34638,0.00014,30.08374]
[1777799705001,32.68,78392.99,0.0,0.34622,0.00014,30.07824]
[1777799711007,32.68,78392.47,0.0,0.34612,0.00014,30.0747]
[1777799719015,32.67,78391.62,0.0,0.34596,0.00014,30.0693]
[1777799724020,32.66,78391.04,0.0,0.34586,0.00014,30.06568]
[1777799729026,32.66,78390.68,0.0,0.34579,0.00014,30.06319]
[1777799734031,32.65,78388.25,0.0,0.34541,0.00014,30.04754]
[1777799739080,32.65,78387.87,0.0,0.34535,0.00014,30.04526]
[1777799745041,32.64,78387.79,0.0,0.3453,0.00014,30.04376]
[1777799751047,32.64,78387.5,0.0,0.34524,0.00014,30.04153]
[1777799756052,32.64,78387.4,0.0,0.3452,0.00014,30.04035]
[1777799761057,32.63,78386.87,0.0,0.34511,0.00014,30.0371]
[1777799767063,32.63,78386.72,0.0,0.34506,0.00014,30.03559]
[1777799773000,32.62,78386.7,0.0,0.34504,0.00014,30.03475]
[1777799778035,32.62,78386.6,0.0,0.345,0.00014,30.03361]
[1777799783079,32.61,78387.5,0.0,0.34511,0.00014,30.0374]
[1777799790086,32.61,78387.38,0.0,0.34506,0.00014,30.0359]
[1777799795091,32.6,78387.31,0.0,0.34502,0.00014,30.03187]
[1777799800096,32.6,78387.47,0.0,0.34502,0.00014,30.03202]
[1777799805101,32.6,78387.51,0.0,0.34501,0.00014,30.0316]
[1777799810106,32.59,78387.15,0.0,0.34494,0.00014,30.02927]
[1777799815547,32.59,78387.23,0.0,0.34494,0.00014,30.02918]
[1777799823120,32.58,78387.07,0.0,0.34489,0.00014,30.02733]
[1777799829126,32.58,78387.03,0.0,0.34486,0.00014,30.02647]
[1777799834130,32.58,78387.08,0.0,0.34485,0.00014,30.02615]
[1777799839135,32.57,78387.04,0.0,0.34483,0.00014,30.02536]
[1777799844140,32.57,78391.42,0.0,0.34541,0.00014,30.0462]
[1777799849145,32.56,78393.1,0.0,0.34563,0.00014,30.05376]
[1777799854150,32.56,78393.9,0.0,0.34571,0.00014,30.05392]
[1777799859155,32.56,78393.39,0.0,0.34561,0.00014,30.05079]
[1777799866162,32.55,78395.34,0.0,0.34586,0.00014,30.05941]
[1777799871167,32.55,78396.08,0.0,0.34594,0.00014,30.06234]
[1777799876172,32.54,78396.48,0.0,0.34598,0.00014,30.06362]
[1777799881177,32.54,78396.57,0.0,0.34597,0.00014,30.06342]
[1777799887183,32.53,78397.47,0.0,0.34607,0.00014,30.06698]
[1777799892189,32.53,78398.36,0.0,0.34617,0.00014,30.07064]
[1777799897194,32.52,78398.46,0.0,0.34616,0.00014,30.07048]
[1777799902920,32.52,78398.43,0.0,0.34614,0.00014,30.06964]
[1777799908205,32.51,78398.67,0.0,0.34615,0.00014,30.07004]
[1777799915008,32.51,78398.86,0.0,0.34614,0.00014,30.06707]
[1777799920041,32.51,78398.9,0.0,0.34612,0.00014,30.06662]
[1777799925222,32.5,78399.04,0.0,0.34612,0.00014,30.06651]
[1777799931228,32.5,78399.08,0.0,0.3461,0.00014,30.06609]
[1777799937158,32.49,78399.03,0.0,0.34607,0.00014,30.06496]
[1777799942239,32.49,78399.05,0.0,0.34605,0.00014,30.06443]
[1777799948245,32.48,78399.12,0.0,0.34604,0.00014,30.06401]
[1777799953250,32.48,78399.07,0.0,0.34601,0.00014,30.06318]
[1777799958255,32.47,78399.17,0.0,0.34601,0.00014,30.06306]
[1777799963260,32.47,78401.02,0.0,0.34625,0.00014,30.07151]
[1777799968265,32.47,78402.88,0.0,0.34649,0.00014,30.08009]
[1777799973270,32.47,78404.26,0.0,0.34668,0.00014,30.08391]
[1777799978275,32.47,78403.91,0.0,0.34664,0.00014,30.08245]
[1777799983280,32.47,78403.31,0.0,0.34656,0.00014,30.07993]
[1777799988285,32.48,78402.83,0.0,0.34651,0.00014,30.07801]
[1777799995292,32.48,78402.36,0.0,0.34646,0.00014,30.07628]
[1777800000297,32.48,78408.95,0.0,0.34741,0.00014,30.10915]
[1777800006303,32.49,78410.56,0.0,0.34767,0.00014,30.11825]
[1777800009195,32.5,78411.0,0.0,0.34775,0.00014,30.12079]
[1777800009215,32.5,78411.0,0.0,0.34775,0.00014,30.12079]
[1777800009229,32.5,78411.0,0.0,0.34775,0.00014,30.12079]
[1777800009306,32.5,78411.82,0.0,0.34787,0.00014,30.12494]
[1777800010427,32.5,78411.8,0.0,0.34787,0.00014,30.12489]
[1777800011941,32.5,78411.8,0.0,0.34787,0.00014,30.12489]
[1777800011972,32.5,78411.8,0.0,0.34787,0.00014,30.12489]
[1777800012284,32.5,78411.8,0.0,0.34787,0.00014,30.12489]
[1777800012291,32.5,78411.8,0.0,0.34787,0.00014,30.12489]
[1777800013310,32.5,78412.22,0.0,0.34792,0.00014,30.12688]
[1777800019316,32.5,78412.84,0.0,0.34801,0.00014,30.12991]
[1777800020346,32.5,78412.94,0.0,0.34803,0.00014,30.13039]
[1777800020355,32.5,78412.94,0.0,0.34803,0.00014,30.13039]
[1777800021065,32.5,78412.94,0.0,0.34803,0.00014,30.13039]
[1777800022414,32.5,78412.94,0.0,0.34803,0.00014,30.13039]
[1777800029326,32.5,78412.54,0.0,0.34797,0.00014,30.12846]
[1777800035189,32.5,78411.39,0.0,0.3478,0.00014,30.11981]
[1777800038510,32.5,78411.41,0.0,0.3478,0.00014,30.11996]
[1777800038525,32.5,78411.41,0.0,0.3478,0.00014,30.11996]
[1777800040276,32.5,78409.89,0.0,0.34759,0.00014,30.11262]
[1777800040687,32.5,78409.71,0.0,0.34756,0.00014,30.11176]
[1777800046343,32.5,78409.31,0.0,0.34751,0.00014,30.10991]
[1777800049753,32.5,78409.82,0.0,0.34758,0.00014,30.11241]
[1777800049760,32.5,78409.82,0.0,0.34758,0.00014,30.11241]
[1777800056353,32.5,78409.31,0.0,0.34751,0.00014,30.11005]
[1777800058513,32.5,78409.32,0.0,0.34751,0.00014,30.11006]
[1777800058962,32.5,78409.32,0.0,0.34751,0.00014,30.11006]
[1777800059338,32.5,78409.32,0.0,0.34751,0.00014,30.11006]
[1777800059349,32.5,78409.32,0.0,0.34751,0.00014,30.11006]
[1777800061535,32.5,78407.94,0.0,0.34732,0.00014,30.10346]
[1777800062727,32.5,78408.05,0.0,0.34734,0.00014,30.10399]
[1777800070086,32.5,78407.41,0.0,0.34726,0.00014,30.10104]
[1777800076128,32.5,78408.32,0.0,0.34738,0.00014,30.10552]
[1777800082318,32.5,78409.21,0.0,0.34751,0.00014,30.10994]
[1777800088211,32.5,78409.15,0.0,0.34751,0.00014,30.10971]
[1777800093391,32.5,78408.93,0.0,0.34746,0.00014,30.10561]
[1777800099289,32.5,78408.93,0.0,0.34747,0.00014,30.10568]
[1777800105508,32.5,78410.56,0.0,0.34769,0.00014,30.11363]
[1777800110731,32.5,78410.43,0.0,0.34768,0.00014,30.11306]
[1777800115788,32.5,78410.44,0.0,0.34768,0.00014,30.11311]
[1777800115874,32.5,78410.44,0.0,0.34768,0.00014,30.11313]
[1777800117314,32.5,78410.44,0.0,0.34768,0.00014,30.11313]
[1777800117830,32.5,78410.44,0.0,0.34768,0.00014,30.11314]
[1777800119941,32.5,78410.44,0.0,0.34768,0.00014,30.11314]
[1777800119965,32.5,78410.44,0.0,0.34768,0.00014,30.11314]
[1777800120417,32.5,78411.33,0.0,0.34781,0.00014,30.11747]
[1777800121890,32.5,78411.43,0.0,0.34782,0.00014,30.11798]
[1777800122419,32.5,78411.43,0.0,0.34782,0.00014,30.11796]
[1777800128425,32.5,78411.4,0.0,0.34782,0.00014,30.11787]
[1777800133430,32.5,78410.68,0.0,0.34772,0.00014,30.11442]
[1777800138435,32.5,78410.42,0.0,0.34768,0.00014,30.11318]
[1777800143440,32.51,78410.25,0.0,0.34766,0.00014,30.11242]
[1777800149446,32.51,78410.11,0.0,0.34764,0.00014,30.11182]
[1777800154451,32.51,78410.3,0.0,0.34766,0.00014,30.10966]
[1777800154485,32.51,78410.3,0.0,0.34766,0.00014,30.10966]
[1777800154511,32.51,78410.3,0.0,0.34766,0.00014,30.10966]
[1777800155452,32.51,78413.5,0.0,0.3481,0.00014,30.12509]
[1777800156932,32.51,78417.92,0.0,0.34872,0.00014,30.14638]
[1777800156975,32.51,78417.92,0.0,0.34872,0.00014,30.14638]
[1777800158507,32.51,78420.48,0.0,0.34907,0.00014,30.15862]
[1777800159456,32.5,78424.95,0.0,0.3497,0.00014,30.18]
[1777800164461,32.5,78425.19,0.0,0.34973,0.00014,30.18094]
[1777800169466,32.5,78425.65,0.0,0.34978,0.00014,30.18291]
[1777800174471,32.5,78426.35,0.0,0.34987,0.00014,30.18606]
[1777800179476,32.5,78426.16,0.0,0.34984,0.00014,30.18491]
[1777800180875,32.5,78427.03,0.0,0.34996,0.00014,30.18907]
[1777800180907,32.5,78427.03,0.0,0.34996,0.00014,30.18907]
[1777800185808,32.5,78429.67,0.0,0.35032,0.00014,30.20136]
[1777800186564,32.5,78429.67,0.0,0.35032,0.00014,30.20136]
[1777800190538,32.5,78429.66,0.0,0.35031,0.00014,30.2011]
[1777800190650,32.5,78429.66,0.0,0.35031,0.00014,30.2011]
[1777800190673,32.5,78429.66,0.0,0.35031,0.00014,30.2011]
[1777800191027,32.5,78429.66,0.0,0.35031,0.00014,30.2011]
[1777800191488,32.5,78429.88,0.0,0.35034,0.00014,30.20211]
[1777800197494,32.49,78435.94,0.0,0.35119,0.00014,30.23082]
[1777800202499,32.49,78445.14,0.0,0.35246,0.00014,30.27387]
[1777800203324,32.49,78445.14,0.0,0.35246,0.00014,30.27387]
[1777800203622,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800203881,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800203892,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800203899,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800203975,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800204451,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800205256,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800205362,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800205438,32.49,78446.38,0.0,0.35263,0.00014,30.27961]
[1777800205502,32.49,78460.58,0.0,0.35463,0.00014,30.34624]
[1777800205795,32.49,78460.58,0.0,0.35463,0.00014,30.34624]
[1777800207277,32.49,78464.43,0.0,0.35517,0.00014,30.36414]
[1777800207285,32.49,78464.43,0.0,0.35517,0.00014,30.36414]
[1777800207504,32.49,78465.7,0.0,0.35535,0.00014,30.37007]
[1777800208068,32.49,78465.7,0.0,0.35535,0.00014,30.37007]
[1777800209302,32.49,78464.71,0.0,0.35521,0.00014,30.36547]
[1777800209506,32.49,78464.5,0.0,0.35518,0.00014,30.36454]
[1777800213374,32.49,78462.84,0.0,0.35494,0.00014,30.35383]
[1777800213470,32.49,78462.84,0.0,0.35494,0.00014,30.35385]
[1777800215930,32.49,78462.47,0.0,0.35489,0.00014,30.35216]
[1777800217943,32.49,78462.25,0.0,0.35486,0.00014,30.3512]
[1777800219481,32.49,78466.57,0.0,0.35547,0.00014,30.37129]
[1777800219495,32.49,78466.57,0.0,0.35547,0.00014,30.3713]
[1777800224520,32.49,78472.25,0.0,0.35626,0.00014,30.39756]
[1777800224936,32.49,78472.25,0.0,0.35626,0.00014,30.39756]
[1777800225521,32.49,78474.49,0.0,0.35658,0.00014,30.40788]
[1777800230526,32.49,78475.37,0.0,0.3567,0.00014,30.41185]
[1777800231732,32.49,78475.63,0.0,0.35674,0.00014,30.41303]
[1777800233760,32.49,78475.63,0.0,0.35674,0.00014,30.41301]
[1777800234530,32.49,78475.32,0.0,0.35669,0.00014,30.41154]
[1777800237472,32.49,78475.1,0.0,0.35666,0.00014,30.41053]
[1777800237836,32.49,78475.05,0.0,0.35665,0.00014,30.41029]
[1777800238534,32.49,78474.97,0.0,0.35664,0.00014,30.40991]
[1777800243082,32.49,78475.83,0.0,0.35676,0.00014,30.41383]
[1777800243539,32.49,78475.83,0.0,0.35676,0.00014,30.41379]
[1777800245664,32.49,78475.91,0.0,0.35677,0.00014,30.41413]
[1777800245984,32.49,78475.91,0.0,0.35677,0.00014,30.41413]
[1777800246542,32.49,78471.36,0.0,0.35613,0.00014,30.39318]
[1777800251547,32.49,78470.34,0.0,0.35599,0.00014,30.38845]
[1777800256552,32.49,78469.78,0.0,0.35591,0.00014,30.3859]
[1777800261557,32.49,78470.18,0.0,0.35596,0.00014,30.38775]
[1777800267495,32.49,78469.6,0.0,0.35588,0.00014,30.38507]
[1777800272568,32.49,78467.4,0.0,0.35556,0.00014,30.37187]
[1777800276522,32.49,78467.33,0.0,0.35555,0.00014,30.37157]
[1777800276558,32.49,78467.33,0.0,0.35555,0.00014,30.37159]
[1777800276939,32.49,78467.33,0.0,0.35555,0.00014,30.37159]
[1777800277156,32.49,78467.33,0.0,0.35555,0.00014,30.37159]
[1777800277285,32.49,78467.33,0.0,0.35555,0.00014,30.37159]
[1777800277568,32.49,78467.33,0.0,0.35555,0.00014,30.37161]
[1777800278517,32.49,78467.33,0.0,0.35555,0.00014,30.37161]
[1777800278538,32.49,78467.33,0.0,0.35555,0.00014,30.37161]
[1777800278574,32.49,78467.33,0.0,0.35556,0.00014,30.37163]
[1777800279006,32.49,78467.33,0.0,0.35556,0.00014,30.37163]
[1777800279015,32.49,78467.33,0.0,0.35556,0.00014,30.37163]
[1777800279529,32.49,78467.33,0.0,0.35556,0.00014,30.37163]
[1777800279563,32.49,78467.33,0.0,0.35556,0.00014,30.37168]
[1777800280577,32.49,78455.91,0.0,0.35395,0.00014,30.31861]
[1777800280836,32.49,78455.91,0.0,0.35395,0.00014,30.31861]
[1777800280871,32.49,78455.91,0.0,0.35395,0.00014,30.31861]
[1777800281068,32.49,78455.91,0.0,0.35395,0.00014,30.31861]
[1777800281578,32.49,78457.27,0.0,0.35415,0.00014,30.32501]
[1777800281990,32.49,78457.27,0.0,0.35415,0.00014,30.32501]
[1777800282039,32.49,78457.27,0.0,0.35415,0.00014,30.32501]
[1777800282062,32.49,78457.27,0.0,0.35415,0.00014,30.32501]
[1777800282579,32.49,78465.26,0.0,0.35527,0.00014,30.36222]
[1777800282677,32.49,78465.26,0.0,0.35527,0.00014,30.36222]
[1777800283570,32.49,78465.26,0.0,0.35527,0.00014,30.36225]
[1777800284110,32.49,78465.26,0.0,0.35527,0.00014,30.36225]
[1777800289586,32.5,78456.66,0.0,0.35407,0.00014,30.32246]
[1777800289664,32.5,78456.66,0.0,0.35407,0.00014,30.32246]
[1777800290587,32.5,78456.4,0.0,0.35404,0.00014,30.32132]
[1777800295592,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800295926,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800295982,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296041,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296278,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296294,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296578,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296816,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296828,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296835,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296865,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296955,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800296985,32.5,78460.64,0.0,0.35464,0.00014,30.34132]
[1777800297594,32.5,78471.93,0.0,0.35623,0.00014,30.39364]
[1777800298838,32.5,78473.61,0.0,0.35646,0.00014,30.4014]
[1777800299398,32.5,78473.61,0.0,0.35646,0.00014,30.4014]
[1777800299596,32.5,78473.5,0.0,0.35645,0.00014,30.40089]
[1777800300794,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800300942,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800301055,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800301643,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800302366,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800302593,32.5,78473.21,0.0,0.35641,0.00014,30.39954]
[1777800309984,32.5,78479.19,0.0,0.35724,0.00014,30.42685]
[1777800310611,32.5,78479.05,0.0,0.35722,0.00014,30.4262]
[1777800315616,32.5,78479.64,0.0,0.3573,0.00014,30.42875]
[1777800320621,32.49,78480.86,0.0,0.35747,0.00014,30.43425]
[1777800325969,32.49,78480.17,0.0,0.35737,0.00014,30.4309]
[1777800327368,32.49,78476.16,0.0,0.3568,0.00014,30.41247]
[1777800327807,32.49,78473.94,0.0,0.35649,0.00014,30.40224]
[1777800328055,32.49,78473.94,0.0,0.35649,0.00014,30.40224]
[1777800329353,32.49,78473.54,0.0,0.35643,0.00014,30.40041]
[1777800329630,32.49,78477.54,0.0,0.35699,0.00014,30.41877]
[1777800330313,32.49,78477.54,0.0,0.35699,0.00014,30.41877]
[1777800330760,32.49,78481.6,0.0,0.35756,0.00014,30.43739]
[1777800330832,32.49,78481.6,0.0,0.35756,0.00014,30.43739]
[1777800331402,32.49,78481.6,0.0,0.35756,0.00014,30.43739]
[1777800331554,32.49,78481.6,0.0,0.35756,0.00014,30.43739]
[1777800331576,32.49,78481.6,0.0,0.35756,0.00014,30.43739]
[1777800331874,32.49,78484.4,0.0,0.35794,0.00014,30.44709]
[1777800331903,32.49,78484.4,0.0,0.35794,0.00014,30.44709]
[1777800333105,32.49,78490.35,0.0,0.35878,0.00014,30.47416]
[1777800333125,32.49,78490.35,0.0,0.35878,0.00014,30.47416]
[1777800333418,32.49,78490.35,0.0,0.35878,0.00014,30.47416]
[1777800335577,32.49,78499.1,0.0,0.36001,0.00014,30.51365]
[1777800335849,32.49,78499.63,0.0,0.36008,0.00014,30.51596]
[1777800335860,32.49,78499.63,0.0,0.36008,0.00014,30.51596]
[1777800336259,32.49,78499.63,0.0,0.36008,0.00014,30.51596]
[1777800336637,32.49,78501.92,0.0,0.3604,0.00014,30.52618]
[1777800338237,32.49,78505.64,0.0,0.36092,0.00014,30.54283]
[1777800338639,32.49,78507.0,0.0,0.36111,0.00014,30.54881]
[1777800339521,32.49,78507.0,0.0,0.36111,0.00014,30.54881]
[1777800339597,32.49,78507.0,0.0,0.36111,0.00014,30.5487]
[1777800341046,32.49,78508.11,0.0,0.36126,0.00014,30.5536]
[1777800341887,32.49,78504.88,0.0,0.3608,0.00014,30.539]
[1777800342147,32.49,78504.88,0.0,0.3608,0.00014,30.539]
[1777800342644,32.49,78503.61,0.0,0.36062,0.00014,30.53319]
[1777800343637,32.49,78503.61,0.0,0.36062,0.00014,30.53319]
[1777800343645,32.48,78501.66,0.0,0.36034,0.00014,30.52429]
[1777800344511,32.48,78501.66,0.0,0.36034,0.00014,30.52429]
[1777800344646,32.48,78496.42,0.0,0.3596,0.00014,30.50055]
[1777800349651,32.48,78492.97,0.0,0.3591,0.00014,30.4846]
[1777800354656,32.48,78492.15,0.0,0.35897,0.00014,30.48055]
[1777800358333,32.48,78491.03,0.0,0.35881,0.00014,30.4753]
[1777800359087,32.48,78491.15,0.0,0.35883,0.00014,30.47579]
[1777800359661,32.48,78488.89,0.0,0.35851,0.00014,30.46545]
[1777800362054,32.48,78485.14,0.0,0.35797,0.00014,30.44824]
[1777800362664,32.48,78486.44,0.0,0.35816,0.00014,30.45416]
[1777800362852,32.48,78486.44,0.0,0.35816,0.00014,30.45416]
[1777800363665,32.48,78486.07,0.0,0.3581,0.00014,30.4524]
[1777800364141,32.48,78486.07,0.0,0.3581,0.00014,30.4524]
[1777800364196,32.48,78486.07,0.0,0.3581,0.00014,30.4524]
[1777800364226,32.48,78486.07,0.0,0.3581,0.00014,30.4524]
[1777800365978,32.48,78493.76,0.0,0.35918,0.00014,30.48734]
[1777800365991,32.48,78493.76,0.0,0.35918,0.00014,30.48734]
[1777800366668,32.47,78494.57,0.0,0.3593,0.00014,30.49095]
[1777800366771,32.47,78494.57,0.0,0.3593,0.00014,30.49095]
[1777800367132,32.47,78494.57,0.0,0.3593,0.00014,30.49095]
[1777800369548,32.47,78495.58,0.0,0.35943,0.00014,30.49538]
[1777800369650,32.47,78495.58,0.0,0.35943,0.00014,30.4953]
[1777800370576,32.47,78495.58,0.0,0.35943,0.00014,30.4953]
[1777800370672,32.47,78496.66,0.0,0.35958,0.00014,30.50015]
[1777800372262,32.47,78496.48,0.0,0.35955,0.00014,30.49926]
[1777800372297,32.47,78496.48,0.0,0.35955,0.00014,30.49926]
[1777800372402,32.47,78496.48,0.0,0.35955,0.00014,30.49926]
[1777800372712,32.47,78495.96,0.0,0.35948,0.00014,30.49682]
[1777800374201,32.47,78497.24,0.0,0.35966,0.00014,30.50256]
[1777800374676,32.47,78497.98,0.0,0.35976,0.00014,30.50582]
[1777800377447,32.47,78497.92,0.0,0.35975,0.00014,30.50547]
[1777800377456,32.47,78497.92,0.0,0.35975,0.00014,30.50547]
[1777800377638,32.47,78497.92,0.0,0.35974,0.00014,30.5054]
[1777800382684,32.47,78491.5,0.0,0.35883,0.00014,30.47593]
[1777800387689,32.46,78490.75,0.0,0.35871,0.00014,30.47227]
[1777800392694,32.46,78491.27,0.0,0.35876,0.00014,30.47133]
[1777800397699,32.46,78490.73,0.0,0.35868,0.00014,30.4686]
[1777800400682,32.46,78490.47,0.0,0.35864,0.00014,30.46729]
[1777800400697,32.46,78490.47,0.0,0.35864,0.00014,30.46729]
[1777800400702,32.46,78490.41,0.0,0.35863,0.00014,30.46699]
[1777800402409,32.46,78490.37,0.0,0.35862,0.00014,30.46676]
[1777800402738,32.46,78489.49,0.0,0.3585,0.00014,30.4627]
[1777800402740,32.46,78489.49,0.0,0.3585,0.00014,30.4627]
[1777800403705,32.46,78489.23,0.0,0.35846,0.00014,30.46147]
[1777800406796,32.46,78488.36,0.0,0.35833,0.00014,30.45738]
[1777800407709,32.46,78488.01,0.0,0.35828,0.00014,30.45571]
[1777800412714,32.46,78487.69,0.0,0.35823,0.00014,30.45405]
[1777800414643,32.46,78487.69,0.0,0.35823,0.00014,30.45401]
[1777800414936,32.46,78487.42,0.0,0.35819,0.00014,30.45279]
[1777800416718,32.45,78487.4,0.0,0.35818,0.00014,30.4526]
[1777800416955,32.45,78487.4,0.0,0.35818,0.00014,30.4526]
[1777800417719,32.45,78487.72,0.0,0.35823,0.00014,30.45402]
[1777800418313,32.45,78487.72,0.0,0.35823,0.00014,30.45402]
[1777800418344,32.45,78487.72,0.0,0.35823,0.00014,30.45402]
[1777800418995,32.45,78487.72,0.0,0.35822,0.00014,30.45396]
[1777800419721,32.45,78487.68,0.0,0.35822,0.00014,30.45373]
[1777800422335,32.45,78487.84,0.0,0.35824,0.00014,30.45439]
[1777800422345,32.45,78487.84,0.0,0.35824,0.00014,30.45439]
[1777800422350,32.45,78487.84,0.0,0.35824,0.00014,30.45439]
[1777800422724,32.45,78487.81,0.0,0.35823,0.00014,30.45423]
[1777800426274,32.45,78483.62,0.0,0.35764,0.00014,30.43498]
[1777800427217,32.45,78483.63,0.0,0.35764,0.00014,30.435]
[1777800431204,32.45,78482.52,0.0,0.35748,0.00014,30.42981]
[1777800435252,32.45,78482.77,0.0,0.35751,0.00014,30.43089]
[1777800435280,32.45,78482.77,0.0,0.35751,0.00014,30.43089]
[1777800437291,32.45,78482.71,0.0,0.3575,0.00014,30.43055]
[1777800437711,32.45,78482.71,0.0,0.3575,0.00014,30.43053]
[1777800442743,32.45,78484.07,0.0,0.35769,0.00014,30.43663]
[1777800445218,32.45,78485.51,0.0,0.35789,0.00014,30.44315]
[1777800445242,32.45,78485.51,0.0,0.35789,0.00014,30.44315]
[1777800445410,32.45,78485.51,0.0,0.35789,0.00014,30.44315]
[1777800445746,32.45,78488.92,0.0,0.35837,0.00014,30.45872]
[1777800450751,32.45,78489.72,0.0,0.35847,0.00014,30.46213]
[1777800455756,32.45,78486.55,0.0,0.35801,0.00014,30.44444]
[1777800460761,32.44,78490.52,0.0,0.35856,0.00014,30.46239]
[1777800461060,32.44,78490.52,0.0,0.35856,0.00014,30.46239]
[1777800461365,32.44,78490.52,0.0,0.35856,0.00014,30.46239]
[1777800461756,32.44,78490.52,0.0,0.35856,0.00014,30.46235]
[1777800461968,32.44,78490.52,0.0,0.35856,0.00014,30.46235]
[1777800461980,32.44,78490.52,0.0,0.35856,0.00014,30.46235]
[1777800463434,32.44,78490.57,0.0,0.35857,0.00014,30.46251]
[1777800463764,32.44,78490.69,0.0,0.35858,0.00014,30.46301]
[1777800465087,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465151,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465163,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465209,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465279,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465314,32.44,78490.69,0.0,0.35858,0.00014,30.46297]
[1777800465766,32.44,78491.3,0.0,0.35866,0.00014,30.46572]
[1777800466452,32.44,78491.3,0.0,0.35866,0.00014,30.46572]
[1777800466519,32.44,78491.3,0.0,0.35866,0.00014,30.46572]
[1777800466767,32.44,78494.6,0.0,0.35913,0.00014,30.48069]
[1777800466876,32.44,78494.6,0.0,0.35913,0.00014,30.48069]
[1777800466902,32.44,78494.6,0.0,0.35913,0.00014,30.48069]
[1777800467969,32.44,78499.44,0.0,0.35981,0.00014,30.50257]
[1777800468018,32.44,78499.44,0.0,0.35981,0.00014,30.50257]
[1777800468049,32.44,78499.44,0.0,0.35981,0.00014,30.50257]
[1777800468769,32.44,78501.56,0.0,0.36011,0.00014,30.51209]
[1777800470668,32.44,78506.06,0.0,0.36074,0.00014,30.53232]
[1777800470699,32.44,78506.06,0.0,0.36074,0.00014,30.53232]
[1777800472094,32.44,78507.8,0.0,0.36098,0.00014,30.53994]
[1777800472773,32.44,78508.72,0.0,0.36111,0.00014,30.54396]
[1777800477778,32.43,78511.79,0.0,0.36152,0.00014,30.55723]
[1777800478519,32.43,78511.79,0.0,0.36152,0.00014,30.55723]
[1777800484089,32.43,78510.49,0.0,0.36132,0.00014,30.55094]
[1777800489790,32.43,78511.52,0.0,0.36145,0.00014,30.55486]
[1777800490411,32.43,78511.52,0.0,0.36145,0.00014,30.55486]
[1777800490421,32.43,78511.52,0.0,0.36145,0.00014,30.55486]
[1777800490791,32.42,78512.09,0.0,0.36152,0.00014,30.55731]
[1777800495795,32.42,78514.22,0.0,0.36181,0.00014,30.56634]
[1777800500800,32.42,78515.76,0.0,0.36201,0.00014,30.57266]
[1777800506045,32.41,78517.08,0.0,0.36218,0.00014,30.57817]
[1777800511811,32.41,78516.83,0.0,0.3621,0.00014,30.5732]
[1777800514918,32.4,78516.85,0.0,0.36209,0.00014,30.57292]
[1777800515815,32.4,78517.11,0.0,0.36213,0.00014,30.57399]
[1777800520820,32.4,78518.22,0.0,0.36227,0.00014,30.57837]
[1777800526808,32.4,78518.6,0.0,0.3623,0.00014,30.57962]
[1777800532832,32.39,78519.35,0.0,0.36238,0.00014,30.58209]
[1777800539839,32.38,78519.55,0.0,0.36238,0.00014,30.58223]
[1777800544844,32.38,78513.96,0.0,0.36157,0.00014,30.55668]
[1777800549849,32.38,78510.82,0.0,0.36111,0.00014,30.54212]
[1777800555388,32.37,78508.86,0.0,0.36082,0.00014,30.53294]
[1777800555436,32.37,78508.86,0.0,0.36082,0.00014,30.53294]
[1777800555658,32.37,78508.86,0.0,0.36082,0.00014,30.53294]
[1777800555669,32.37,78508.86,0.0,0.36082,0.00014,30.53294]
[1777800555855,32.37,78508.35,0.0,0.36074,0.00014,30.53049]
[1777800557745,32.37,78505.96,0.0,0.3604,0.00014,30.51964]
[1777800557857,32.37,78502.22,0.0,0.35987,0.00014,30.50265]
[1777800563863,32.37,78496.4,0.0,0.35903,0.00014,30.47592]
[1777800566248,32.37,78496.25,0.0,0.35901,0.00014,30.4752]
[1777800567794,32.37,78496.49,0.0,0.35904,0.00014,30.47621]
[1777800567836,32.37,78496.49,0.0,0.35904,0.00014,30.47621]
[1777800569228,32.37,78492.63,0.0,0.35849,0.00014,30.45851]
[1777800569869,32.37,78491.83,0.0,0.35838,0.00014,30.45485]
[1777800570353,32.37,78491.83,0.0,0.35838,0.00014,30.45485]
[1777800570399,32.37,78491.83,0.0,0.35838,0.00014,30.45485]
[1777800570415,32.37,78491.83,0.0,0.35838,0.00014,30.45485]
[1777800570870,32.37,78491.52,0.0,0.35834,0.00014,30.4534]
[1777800571445,32.37,78491.52,0.0,0.35834,0.00014,30.4534]
[1777800571456,32.37,78491.52,0.0,0.35834,0.00014,30.4534]
[1777800571484,32.37,78491.52,0.0,0.35834,0.00014,30.4534]
[1777800571697,32.37,78491.52,0.0,0.35834,0.00014,30.4534]
[1777800571871,32.37,78490.7,0.0,0.35821,0.00014,30.44653]
[1777800576876,32.37,78489.4,0.0,0.35802,0.00014,30.4405]
[1777800579525,32.37,78489.15,0.0,0.35798,0.00014,30.43929]
[1777800579879,32.37,78489.0,0.0,0.35796,0.00014,30.43861]
[1777800585129,32.37,78488.79,0.0,0.35793,0.00014,30.43756]
[1777800589092,32.36,78488.54,0.0,0.35789,0.00014,30.43635]
[1777800589498,32.36,78488.54,0.0,0.35789,0.00014,30.43635]
[1777800589534,32.36,78488.54,0.0,0.35789,0.00014,30.43635]
[1777800590166,32.36,78489.41,0.0,0.35801,0.00014,30.44031]
[1777800590175,32.36,78489.41,0.0,0.35801,0.00014,30.44031]
[1777800590795,32.36,78489.41,0.0,0.35801,0.00014,30.44029]
[1777800592189,32.36,78489.41,0.0,0.35801,0.00014,30.44029]
[1777800597897,32.36,78487.97,0.0,0.35781,0.00014,30.43361]
[1777800601014,32.36,78487.8,0.0,0.35778,0.00014,30.43279]
[1777800601901,32.36,78487.31,0.0,0.35771,0.00014,30.43055]
[1777800602344,32.36,78487.31,0.0,0.35771,0.00014,30.43055]
[1777800602351,32.36,78487.31,0.0,0.35771,0.00014,30.43055]
[1777800604378,32.36,78487.8,0.0,0.35778,0.00014,30.43278]
[1777800604887,32.36,78487.8,0.0,0.35778,0.00014,30.43277]
[1777800609923,32.36,78486.86,0.0,0.35764,0.00014,30.42835]
[1777800614928,32.36,78487.05,0.0,0.35767,0.00014,30.4292]
[1777800619180,32.36,78486.11,0.0,0.35753,0.00014,30.42485]
[1777800619223,32.36,78486.11,0.0,0.35753,0.00014,30.42485]
[1777800619826,32.36,78486.11,0.0,0.35753,0.00014,30.42485]
[1777800619920,32.36,78486.11,0.0,0.35753,0.00014,30.42485]
[1777800620777,32.36,78486.11,0.0,0.35753,0.00014,30.42485]
[1777800620933,32.36,78486.11,0.0,0.35754,0.00014,30.42485]
[1777800621935,32.36,78477.01,0.0,0.35625,0.00014,30.38288]
[1777800624690,32.36,78475.95,0.0,0.3561,0.00014,30.37804]
[1777800624716,32.36,78475.95,0.0,0.3561,0.00014,30.37804]
[1777800624729,32.36,78475.95,0.0,0.3561,0.00014,30.37804]
[1777800626428,32.36,78468.99,0.0,0.35512,0.00014,30.34576]
[1777800626442,32.36,78468.99,0.0,0.35512,0.00014,30.34576]
[1777800626940,32.36,78468.36,0.0,0.35503,0.00014,30.34289]
[1777800627545,32.36,78468.36,0.0,0.35503,0.00014,30.34289]
[1777800627610,32.36,78468.36,0.0,0.35503,0.00014,30.34289]
[1777800628426,32.36,78468.36,0.0,0.35503,0.00014,30.34289]
[1777800628942,32.36,78467.82,0.0,0.35496,0.00014,30.34045]
[1777800629256,32.36,78467.82,0.0,0.35496,0.00014,30.34045]
[1777800629943,32.36,78467.65,0.0,0.35494,0.00014,30.33974]
[1777800633093,32.37,78466.48,0.0,0.35477,0.00014,30.33136]
[1777800633947,32.37,78465.97,0.0,0.3547,0.00014,30.32903]
[1777800634467,32.37,78465.97,0.0,0.3547,0.00014,30.32903]
[1777800634528,32.37,78465.97,0.0,0.3547,0.00014,30.32903]
[1777800635685,32.37,78465.97,0.0,0.3547,0.00014,30.32903]
[1777800635702,32.37,78465.97,0.0,0.3547,0.00014,30.32903]
[1777800635949,32.37,78470.5,0.0,0.35534,0.00014,30.35023]
[1777800636494,32.37,78470.5,0.0,0.35534,0.00014,30.35023]
[1777800636950,32.37,78474.67,0.0,0.35593,0.00014,30.36964]
[1777800637161,32.37,78474.67,0.0,0.35593,0.00014,30.36964]
[1777800640304,32.37,78479.01,0.0,0.35654,0.00014,30.38982]
[1777800640307,32.37,78479.01,0.0,0.35654,0.00014,30.38982]
[1777800640319,32.37,78479.01,0.0,0.35654,0.00014,30.38982]
[1777800640954,32.37,78479.12,0.0,0.35656,0.00014,30.39035]
[1777800644111,32.37,78482.49,0.0,0.35704,0.00014,30.40589]
[1777800646941,32.37,78491.1,0.0,0.35825,0.00014,30.44542]
[1777800654968,32.37,78493.54,0.0,0.35859,0.00014,30.45632]
[1777800659973,32.36,78496.16,0.0,0.35895,0.00014,30.4681]
[1777800660243,32.36,78496.16,0.0,0.35895,0.00014,30.4681]
[1777800660974,32.36,78496.62,0.0,0.35902,0.00014,30.47018]
[1777800665712,32.36,78496.17,0.0,0.35895,0.00014,30.46799]
[1777800665980,32.36,78492.65,0.0,0.35845,0.00014,30.45187]
[1777800666022,32.36,78492.65,0.0,0.35845,0.00014,30.45187]
[1777800666313,32.36,78492.65,0.0,0.35845,0.00014,30.45187]
[1777800669391,32.36,78483.93,0.0,0.35722,0.00014,30.41183]
[1777800669841,32.36,78483.93,0.0,0.35722,0.00014,30.41183]
[1777800669983,32.36,78482.27,0.0,0.35698,0.00014,30.40419]
[1777800671387,32.36,78479.74,0.0,0.35662,0.00014,30.3925]
[1777800671985,32.36,78477.61,0.0,0.35632,0.00014,30.38269]
[1777800676990,32.36,78475.06,0.0,0.35597,0.00014,30.37101]
[1777800681995,32.37,78473.74,0.0,0.35579,0.00014,30.365]
[1777800686090,32.37,78472.42,0.0,0.3556,0.00014,30.35901]
[1777800686228,32.37,78472.42,0.0,0.3556,0.00014,30.35901]
[1777800686922,32.37,78472.42,0.0,0.3556,0.00014,30.35901]
[1777800687000,32.37,78471.45,0.0,0.35547,0.00014,30.35454]
[1777800687028,32.37,78471.45,0.0,0.35547,0.00014,30.35454]
[1777800687600,32.37,78471.45,0.0,0.35547,0.00014,30.35454]
[1777800693006,32.37,78470.36,0.0,0.35531,0.00014,30.34669]
[1777800698011,32.37,78468.94,0.0,0.35512,0.00014,30.34028]
[1777800700236,32.37,78468.61,0.0,0.35507,0.00014,30.33886]
[1777800701015,32.37,78464.89,0.0,0.35455,0.00014,30.32153]
[1777800701821,32.37,78464.89,0.0,0.35455,0.00014,30.32153]
[1777800701836,32.37,78464.89,0.0,0.35455,0.00014,30.32153]
[1777800701860,32.37,78464.89,0.0,0.35455,0.00014,30.32153]
[1777800703824,32.37,78464.89,0.0,0.35456,0.00014,30.32168]
[1777800703920,32.37,78464.89,0.0,0.35456,0.00014,30.32175]
[1777800706111,32.37,78460.52,0.0,0.35395,0.00014,30.30144]
[1777800706136,32.37,78460.52,0.0,0.35395,0.00014,30.30144]
[1777800707008,32.37,78460.52,0.0,0.35395,0.00014,30.30144]
[1777800707021,32.37,78460.25,0.0,0.35391,0.00014,30.30023]
[1777800707134,32.37,78460.25,0.0,0.35391,0.00014,30.30023]
[1777800707898,32.37,78460.25,0.0,0.35391,0.00014,30.30023]
[1777800707996,32.37,78460.25,0.0,0.35391,0.00014,30.30031]
[1777800708430,32.37,78460.25,0.0,0.35391,0.00014,30.30031]
[1777800709119,32.38,78457.33,0.0,0.3535,0.00014,30.28668]
[1777800709690,32.38,78457.33,0.0,0.3535,0.00014,30.28668]
[1777800709926,32.38,78457.33,0.0,0.3535,0.00014,30.28668]
[1777800710023,32.38,78457.33,0.0,0.35351,0.00014,30.28677]
[1777800710525,32.38,78457.33,0.0,0.35351,0.00014,30.28677]
[1777800710540,32.38,78457.33,0.0,0.35351,0.00014,30.28677]
[1777800711025,32.38,78455.74,0.0,0.35329,0.00014,30.27941]
[1777800716030,32.38,78453.38,0.0,0.35297,0.00014,30.26879]
[1777800721035,32.38,78452.49,0.0,0.35286,0.00014,30.26507]
[1777800726214,32.39,78452.48,0.0,0.35288,0.00014,30.26549]
[1777800730220,32.39,78456.98,0.0,0.35352,0.00014,30.28706]
[1777800732242,32.39,78457.7,0.0,0.35363,0.00014,30.29058]
[1777800732255,32.39,78457.7,0.0,0.35363,0.00014,30.29058]
[1777800734279,32.39,78457.84,0.0,0.35365,0.00014,30.29142]
[1777800734287,32.39,78457.84,0.0,0.35365,0.00014,30.29142]
[1777800734294,32.39,78457.84,0.0,0.35365,0.00014,30.29142]
[1777800736304,32.39,78457.94,0.0,0.35367,0.00014,30.29204]
[1777800736992,32.39,78457.94,0.0,0.35367,0.00014,30.29212]
[1777800743056,32.4,78458.19,0.0,0.35372,0.00014,30.29373]
[1777800744184,32.4,78458.19,0.0,0.35373,0.00014,30.29381]
[1777800744220,32.4,78458.19,0.0,0.35373,0.00014,30.29381]
[1777800744402,32.4,78458.19,0.0,0.35373,0.00014,30.29381]
[1777800746059,32.4,78458.19,0.0,0.35373,0.00014,30.29396]
[1777800748330,32.4,78455.09,0.0,0.3533,0.00014,30.27958]
[1777800748357,32.4,78455.09,0.0,0.3533,0.00014,30.27958]
[1777800748464,32.4,78455.09,0.0,0.3533,0.00014,30.27958]
[1777800748467,32.4,78455.09,0.0,0.3533,0.00014,30.27958]
[1777800749062,32.4,78454.04,0.0,0.35316,0.00014,30.27471]
[1777800751799,32.4,78453.72,0.0,0.3531,0.00014,30.27032]
[1777800751968,32.4,78453.72,0.0,0.3531,0.00014,30.27032]
[1777800755957,32.4,78453.69,0.0,0.35309,0.00014,30.26978]
[1777800755995,32.4,78453.69,0.0,0.35308,0.00014,30.26969]
[1777800756637,32.4,78453.69,0.0,0.35308,0.00014,30.26969]
[1777800756715,32.4,78453.69,0.0,0.35308,0.00014,30.26969]
[1777800756732,32.4,78453.69,0.0,0.35308,0.00014,30.26969]
[1777800756738,32.4,78453.69,0.0,0.35308,0.00014,30.26969]
[1777800757070,32.4,78451.74,0.0,0.35281,0.00014,30.26043]
[1777800757441,32.4,78451.74,0.0,0.35281,0.00014,30.26043]
[1777800757663,32.4,78451.74,0.0,0.35281,0.00014,30.26043]
[1777800759228,32.4,78450.75,0.0,0.35266,0.00014,30.25562]
[1777800759265,32.4,78450.75,0.0,0.35266,0.00014,30.25562]
[1777800759954,32.4,78450.75,0.0,0.35266,0.00014,30.25562]
[1777800759979,32.4,78450.75,0.0,0.35266,0.00014,30.25562]
[1777800760583,32.4,78450.75,0.0,0.35266,0.00014,30.25554]
[1777800760629,32.4,78450.75,0.0,0.35266,0.00014,30.25554]
[1777800760643,32.4,78450.75,0.0,0.35266,0.00014,30.25554]
[1777800761031,32.39,78450.75,0.0,0.35266,0.00014,30.25546]
[1777800765068,32.39,78448.99,0.0,0.3524,0.00014,30.24688]
[1777800770083,32.4,78449.66,0.0,0.35252,0.00014,30.25067]
[1777800775088,32.4,78449.93,0.0,0.35257,0.00014,30.25233]
[1777800780093,32.4,78452.51,0.0,0.35294,0.00014,30.26497]
[1777800782141,32.4,78453.76,0.0,0.35313,0.00014,30.27106]
[1777800782171,32.4,78453.76,0.0,0.35313,0.00014,30.27106]
[1777800782445,32.4,78453.76,0.0,0.35313,0.00014,30.27106]
[1777800782547,32.4,78453.76,0.0,0.35313,0.00014,30.27106]
[1777800782963,32.4,78453.76,0.0,0.35313,0.00014,30.27106]
[1777800783096,32.41,78457.5,0.0,0.35366,0.00014,30.2887]
[1777800783305,32.41,78457.5,0.0,0.35366,0.00014,30.2887]
[1777800784613,32.41,78459.48,0.0,0.35394,0.00014,30.29808]
[1777800784975,32.41,78459.48,0.0,0.35394,0.00014,30.29808]
[1777800785098,32.41,78460.08,0.0,0.35402,0.00014,30.30093]
[1777800786043,32.41,78460.08,0.0,0.35402,0.00014,30.30093]
[1777800787001,32.41,78460.2,0.0,0.35404,0.00014,30.30156]
[1777800787084,32.41,78460.2,0.0,0.35404,0.00014,30.30163]
[1777800791068,32.41,78460.57,0.0,0.3541,0.00014,30.30356]
[1777800792080,32.41,78460.57,0.0,0.35411,0.00014,30.30369]
[1777800793095,32.41,78460.57,0.0,0.35411,0.00014,30.30369]
[1777800793107,32.41,78457.0,0.0,0.35361,0.00014,30.28706]
[1777800793352,32.41,78457.0,0.0,0.35361,0.00014,30.28706]
[1777800793392,32.41,78457.0,0.0,0.35361,0.00014,30.28706]
[1777800794083,32.41,78457.0,0.0,0.35361,0.00014,30.28706]
[1777800795152,32.41,78451.47,0.0,0.35284,0.00014,30.2612]
[1777800795629,32.41,78451.47,0.0,0.35284,0.00014,30.2612]
[1777800796110,32.41,78450.09,0.0,0.35264,0.00014,30.25463]
[1777800801115,32.41,78449.0,0.0,0.35247,0.00014,30.24906]
[1777800804830,32.41,78449.39,0.0,0.35252,0.00014,30.25063]
[1777800805441,32.41,78449.52,0.0,0.35253,0.00014,30.25118]
[1777800806119,32.4,78448.63,0.0,0.35241,0.00014,30.2469]
[1777800809339,32.4,78443.27,0.0,0.35165,0.00014,30.22131]
[1777800809351,32.4,78443.27,0.0,0.35165,0.00014,30.22131]
[1777800810123,32.4,78443.3,0.0,0.35165,0.00014,30.22139]
[1777800815128,32.4,78444.23,0.0,0.35176,0.00014,30.22239]
[1777800820133,32.4,78444.78,0.0,0.35182,0.00014,30.22468]
[1777800825138,32.4,78445.4,0.0,0.3519,0.00014,30.22726]
[1777800830143,32.39,78443.91,0.0,0.35168,0.00014,30.21987]
[1777800835148,32.39,78444.9,0.0,0.35181,0.00014,30.22426]
[1777800840156,32.39,78445.36,0.0,0.35186,0.00014,30.22617]
[1777800845161,32.39,78446.11,0.0,0.35196,0.00014,30.22934]
[1777800850166,32.39,78451.23,0.0,0.35267,0.00014,30.25322]
[1777800851948,32.38,78451.26,0.0,0.35267,0.00014,30.25328]
[1777800852168,32.38,78451.32,0.0,0.35267,0.00014,30.25346]
[1777800853244,32.38,78452.19,0.0,0.3528,0.00014,30.25767]
[1777800853868,32.38,78452.19,0.0,0.3528,0.00014,30.25767]
[1777800853960,32.38,78452.19,0.0,0.3528,0.00014,30.25767]
[1777800853968,32.38,78452.19,0.0,0.3528,0.00014,30.25767]
[1777800854170,32.39,78451.69,0.0,0.35273,0.00014,30.25546]
[1777800858016,32.38,78452.29,0.0,0.35281,0.00014,30.25799]
[1777800858115,32.38,78452.29,0.0,0.35281,0.00014,30.25809]
[1777800863179,32.39,78456.28,0.0,0.35339,0.00014,30.27736]
[1777800864107,32.39,78456.28,0.0,0.35339,0.00014,30.27736]
[1777800866132,32.39,78456.43,0.0,0.35341,0.00014,30.27824]
[1777800868163,32.39,78457.06,0.0,0.35351,0.00014,30.28135]
[1777800868370,32.39,78458.41,0.0,0.3537,0.00014,30.28779]
[1777800869169,32.39,78458.41,0.0,0.3537,0.00014,30.28786]
[1777800870186,32.39,78468.01,0.0,0.35506,0.00014,30.33278]
[1777800870526,32.39,78468.01,0.0,0.35506,0.00014,30.33278]
[1777800872225,32.39,78470.81,0.0,0.35544,0.00014,30.34283]
[1777800872246,32.39,78470.81,0.0,0.35544,0.00014,30.34283]
[1777800873189,32.39,78472.33,0.0,0.35566,0.00014,30.3499]
[1777800879195,32.39,78475.79,0.0,0.35615,0.00014,30.36612]
[1777800881585,32.39,78475.69,0.0,0.35614,0.00014,30.36568]
[1777800882362,32.39,78478.17,0.0,0.35649,0.00014,30.37716]
[1777800882377,32.39,78478.17,0.0,0.35649,0.00014,30.37716]
[1777800883199,32.39,78478.58,0.0,0.35655,0.00014,30.37909]
[1777800886202,32.39,78487.68,0.0,0.35783,0.00014,30.42092]
[1777800889798,32.39,78490.81,0.0,0.35827,0.00014,30.43521]
[1777800889909,32.39,78490.81,0.0,0.35827,0.00014,30.43521]
[1777800890206,32.39,78493.63,0.0,0.35867,0.00014,30.44808]
[1777800890242,32.39,78493.63,0.0,0.35867,0.00014,30.44808]
[1777800890468,32.39,78493.63,0.0,0.35867,0.00014,30.44808]
[1777800891207,32.39,78493.62,0.0,0.35867,0.00014,30.44795]
[1777800896563,32.39,78495.94,0.0,0.35899,0.00014,30.45838]
[1777800897213,32.39,78496.02,0.0,0.359,0.00014,30.4587]
[1777800902218,32.39,78496.01,0.0,0.35899,0.00014,30.45843]
[1777800903872,32.39,78495.98,0.0,0.35899,0.00014,30.45823]
[1777800906713,32.39,78493.18,0.0,0.35859,0.00014,30.44537]
[1777800907008,32.39,78493.18,0.0,0.35859,0.00014,30.44537]
[1777800907223,32.39,78493.86,0.0,0.35868,0.00014,30.44842]
[1777800907336,32.39,78493.86,0.0,0.35868,0.00014,30.44842]
[1777800907377,32.39,78493.86,0.0,0.35868,0.00014,30.44842]
[1777800908744,32.39,78493.86,0.0,0.35868,0.00014,30.44838]
[1777800909225,32.39,78497.09,0.0,0.35914,0.00014,30.46306]
[1777800914230,32.39,78499.05,0.0,0.35941,0.00014,30.47174]
[1777800916079,32.38,78498.91,0.0,0.35939,0.00014,30.47108]
[1777800916119,32.38,78498.91,0.0,0.35939,0.00014,30.47108]
[1777800916209,32.38,78498.91,0.0,0.35939,0.00014,30.47108]
[1777800916232,32.38,78498.84,0.0,0.35937,0.00014,30.47069]
[1777800917842,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800917944,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800917967,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800917984,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800917995,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800918054,32.38,78498.83,0.0,0.35937,0.00014,30.47064]
[1777800918234,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800918767,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800918788,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800918928,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800918936,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800919145,32.38,78498.65,0.0,0.35934,0.00014,30.46976]
[1777800919235,32.38,78500.61,0.0,0.35962,0.00014,30.47858]
[1777800919884,32.38,78500.61,0.0,0.35962,0.00014,30.47858]
[1777800919903,32.38,78500.61,0.0,0.35962,0.00014,30.47858]
[1777800920093,32.38,78500.61,0.0,0.35962,0.00014,30.47858]
[1777800920236,32.38,78505.43,0.0,0.3603,0.00014,30.50038]
[1777800920564,32.38,78505.43,0.0,0.3603,0.00014,30.50038]
[1777800920596,32.38,78505.43,0.0,0.3603,0.00014,30.50038]
[1777800920929,32.38,78505.43,0.0,0.3603,0.00014,30.50038]
[1777800920939,32.38,78505.43,0.0,0.3603,0.00014,30.50038]
[1777800921237,32.38,78505.52,0.0,0.36031,0.00014,30.50072]
[1777800927196,32.38,78509.11,0.0,0.36081,0.00014,30.5165]
[1777800930848,32.38,78509.45,0.0,0.36085,0.00014,30.51777]
[1777800931065,32.38,78509.45,0.0,0.36085,0.00014,30.51777]
[1777800931166,32.38,78509.45,0.0,0.36083,0.00014,30.51462]
[1777800933100,32.38,78509.45,0.0,0.36083,0.00014,30.51454]
[1777800933239,32.38,78509.45,0.0,0.36082,0.00014,30.51446]
[1777800936810,32.37,78511.38,0.0,0.36109,0.00014,30.52293]
[1777800937145,32.37,78511.38,0.0,0.36109,0.00014,30.52293]
[1777800937160,32.37,78511.38,0.0,0.36109,0.00014,30.52293]
[1777800937243,32.37,78511.38,0.0,0.36109,0.00014,30.52293]
[1777800939190,32.37,78511.38,0.0,0.36108,0.00014,30.52276]
[1777800939265,32.37,78512.87,0.0,0.36129,0.00014,30.52936]
[1777800944270,32.37,78512.69,0.0,0.36125,0.00014,30.52813]
[1777800949275,32.37,78512.46,0.0,0.36121,0.00014,30.52676]
[1777800953367,32.36,78510.57,0.0,0.36093,0.00014,30.51793]
[1777800953400,32.36,78510.57,0.0,0.36093,0.00014,30.51793]
[1777800954280,32.36,78510.1,0.0,0.36086,0.00014,30.51576]
[1777800959285,32.36,78511.26,0.0,0.36101,0.00014,30.52053]
[1777800965291,32.36,78511.23,0.0,0.36099,0.00014,30.52001]
[1777800970296,32.35,78511.11,0.0,0.36096,0.00014,30.51909]
[1777800975301,32.35,78510.53,0.0,0.36087,0.00014,30.51613]
[1777800980306,32.35,78510.52,0.0,0.36085,0.00014,30.51572]
[1777800985311,32.35,78510.63,0.0,0.36085,0.00014,30.51581]
[1777800987875,32.34,78510.65,0.0,0.36085,0.00014,30.51578]
[1777800988314,32.34,78510.69,0.0,0.36086,0.00014,30.51589]
[1777800991640,32.34,78510.75,0.0,0.36084,0.00014,30.51286]
[1777800991957,32.34,78510.75,0.0,0.36084,0.00014,30.51286]
[1777800991967,32.34,78510.75,0.0,0.36084,0.00014,30.51286]
[1777800991972,32.34,78510.75,0.0,0.36084,0.00014,30.51286]
[1777800992002,32.34,78510.75,0.0,0.36084,0.00014,30.51286]
[1777800992318,32.34,78510.89,0.0,0.36086,0.00014,30.51344]
[1777800996717,32.34,78507.83,0.0,0.36042,0.00014,30.49936]
[1777800996750,32.34,78507.83,0.0,0.36042,0.00014,30.49936]
[1777800997406,32.34,78507.11,0.0,0.36031,0.00014,30.49604]
[1777800997429,32.34,78507.11,0.0,0.36031,0.00014,30.49604]
[1777800998022,32.34,78507.11,0.0,0.36031,0.00014,30.49604]
[1777800998324,32.34,78507.05,0.0,0.3603,0.00014,30.49571]
[1777801000525,32.34,78506.92,0.0,0.36028,0.00014,30.49495]
[1777801000547,32.34,78506.92,0.0,0.36028,0.00014,30.49495]
[1777801002077,32.34,78506.92,0.0,0.36028,0.00014,30.49495]
[1777801002328,32.34,78506.8,0.0,0.36026,0.00014,30.49434]
[1777801004475,32.34,78510.8,0.0,0.36082,0.00014,30.51225]
[1777801006133,32.34,78510.8,0.0,0.36082,0.00014,30.51225]
[1777801006332,32.33,78512.59,0.0,0.36107,0.00014,30.52025]
[1777801011337,32.33,78510.83,0.0,0.36081,0.00014,30.51187]
[1777801012016,32.33,78510.83,0.0,0.36081,0.00014,30.51187]
[1777801012220,32.33,78510.83,0.0,0.36081,0.00014,30.51187]
[1777801012288,32.33,78510.83,0.0,0.36081,0.00014,30.5118]
[1777801012645,32.33,78510.83,0.0,0.36081,0.00014,30.5118]
[1777801014113,32.33,78511.16,0.0,0.36085,0.00014,30.51324]
[1777801016033,32.33,78510.95,0.0,0.36082,0.00014,30.51216]
[1777801016276,32.33,78510.95,0.0,0.36082,0.00014,30.51216]
[1777801016342,32.33,78511.04,0.0,0.36083,0.00014,30.51247]
[1777801017378,32.33,78511.04,0.0,0.36083,0.00014,30.51247]
[1777801018729,32.33,78511.04,0.0,0.36083,0.00014,30.51247]
[1777801020262,32.33,78511.05,0.0,0.36082,0.00014,30.5124]
[1777801021100,32.33,78511.05,0.0,0.36082,0.00014,30.5124]
[1777801021649,32.33,78511.07,0.0,0.36082,0.00014,30.51234]
[1777801023250,32.33,78508.93,0.0,0.36052,0.00014,30.50263]
[1777801026411,32.33,78507.09,0.0,0.36025,0.00014,30.49411]
[1777801027353,32.32,78507.06,0.0,0.36024,0.00014,30.49388]
[1777801031850,32.32,78507.11,0.0,0.36024,0.00014,30.49386]
[1777801032835,32.32,78507.12,0.0,0.36024,0.00014,30.4938]
[1777801038957,32.32,78509.15,0.0,0.36052,0.00014,30.50278]
[1777801049212,32.32,78509.19,0.0,0.3605,0.00014,30.5023]
[1777801054380,32.31,78509.16,0.0,0.36047,0.00014,30.49877]
[1777801059464,32.31,78506.94,0.0,0.36015,0.00014,30.48839]
[1777801065391,32.31,78508.17,0.0,0.36031,0.00014,30.49367]
[1777801071271,32.31,78509.5,0.0,0.36049,0.00014,30.49939]
[1777801076402,32.3,78509.94,0.0,0.36054,0.00014,30.50098]
[1777801082364,32.3,78509.97,0.0,0.36053,0.00014,30.50083]
[1777801087413,32.3,78509.71,0.0,0.36049,0.00014,30.49939]
[1777801092418,32.3,78509.34,0.0,0.36043,0.00014,30.49746]
[1777801097423,32.29,78509.69,0.0,0.36047,0.00014,30.49875]
[1777801102428,32.29,78509.56,0.0,0.36044,0.00014,30.49787]
[1777801107433,32.29,78509.68,0.0,0.36044,0.00014,30.49815]
[1777801113077,32.29,78509.25,0.0,0.36036,0.00014,30.49289]
[1777801113248,32.29,78509.25,0.0,0.36036,0.00014,30.49289]
[1777801113737,32.29,78508.86,0.0,0.3603,0.00014,30.49105]
[1777801113751,32.29,78508.86,0.0,0.3603,0.00014,30.49105]
[1777801115772,32.29,78510.09,0.0,0.36047,0.00014,30.49647]
[1777801115961,32.29,78510.09,0.0,0.36047,0.00014,30.49647]
[1777801115992,32.29,78510.09,0.0,0.36047,0.00014,30.49647]
[1777801116442,32.29,78510.08,0.0,0.36047,0.00014,30.49641]
[1777801117812,32.29,78510.08,0.0,0.36047,0.00014,30.49641]
[1777801117910,32.29,78510.08,0.0,0.36047,0.00014,30.49641]
[1777801119056,32.29,78510.08,0.0,0.36047,0.00014,30.49641]
[1777801119598,32.28,78510.05,0.0,0.36046,0.00014,30.4961]
[1777801119852,32.28,78510.05,0.0,0.36046,0.00014,30.4961]
[1777801120446,32.28,78513.55,0.0,0.36096,0.00014,30.51184]
[1777801125449,32.28,78515.21,0.0,0.36118,0.00014,30.51901]
[1777801125935,32.28,78515.21,0.0,0.36118,0.00014,30.51901]
[1777801126450,32.28,78515.19,0.0,0.36118,0.00014,30.51885]
[1777801131455,32.28,78516.3,0.0,0.36132,0.00014,30.52352]
[1777801137461,32.28,78512.49,0.0,0.36077,0.00014,30.50603]
[1777801137838,32.28,78512.49,0.0,0.36077,0.00014,30.50603]
[1777801138462,32.28,78514.27,0.0,0.36102,0.00014,30.51401]
[1777801142177,32.27,78515.51,0.0,0.36119,0.00014,30.51943]
[1777801142466,32.27,78515.9,0.0,0.36125,0.00014,30.52112]
[1777801147470,32.27,78516.66,0.0,0.36134,0.00014,30.52419]
[1777801151417,32.27,78519.52,0.0,0.36174,0.00014,30.53677]
[1777801151474,32.27,78519.68,0.0,0.36176,0.00014,30.53741]
[1777801151842,32.27,78519.68,0.0,0.36176,0.00014,30.53741]
[1777801153987,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154039,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154243,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154258,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154302,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154310,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154326,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154343,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154360,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154418,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154441,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154463,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154395,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154697,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801154743,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801155167,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801155261,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801155371,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801155466,32.27,78521.69,0.0,0.36204,0.00014,30.54638]
[1777801155478,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155494,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155558,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155588,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155616,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155645,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155745,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155794,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155953,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801155979,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801156000,32.27,78521.13,0.0,0.36196,0.00014,30.54373]
[1777801156479,32.27,78530.8,0.0,0.36334,0.00014,30.58691]
[1777801157175,32.27,78530.8,0.0,0.36334,0.00014,30.58691]
[1777801157202,32.27,78530.8,0.0,0.36334,0.00014,30.58691]
[1777801157216,32.27,78530.8,0.0,0.36334,0.00014,30.58691]
[1777801157480,32.26,78541.85,0.0,0.36491,0.00014,30.63569]
[1777801158529,32.26,78541.35,0.0,0.36483,0.00014,30.63335]
[1777801163976,32.26,78541.54,0.0,0.36484,0.00014,30.63368]
[1777801164651,32.26,78541.54,0.0,0.36484,0.00014,30.63368]
[1777801165488,32.26,78544.54,0.0,0.36526,0.00014,30.64677]
[1777801166882,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801166937,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801167222,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801167402,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801167473,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801167482,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801167584,32.26,78544.53,0.0,0.36526,0.00014,30.64661]
[1777801168559,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801168648,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801169147,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801169207,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801169273,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801169324,32.26,78546.79,0.0,0.36557,0.00014,30.65634]
[1777801169492,32.26,78550.95,0.0,0.36617,0.00014,30.67457]
[1777801170494,32.26,78563.95,0.0,0.36803,0.00014,30.73124]
[1777801172950,32.26,78561.31,0.0,0.36764,0.00014,30.71674]
[1777801173918,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174009,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174139,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174239,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174282,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174456,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174559,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174654,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174896,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801174930,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801175172,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801175259,32.26,78561.55,0.0,0.36767,0.00014,30.71774]
[1777801175668,32.26,78561.55,0.0,0.36768,0.00014,30.71783]
[1777801176502,32.26,78586.97,0.0,0.37133,0.00014,30.82694]
[1777801178587,32.26,78587.05,0.0,0.37134,0.00014,30.8274]
[1777801181065,32.26,78589.41,0.0,0.37168,0.00014,30.83745]
[1777801181080,32.26,78589.41,0.0,0.37168,0.00014,30.83745]
[1777801182283,32.26,78589.41,0.0,0.37168,0.00014,30.83745]
[1777801182624,32.26,78589.63,0.0,0.37172,0.00014,30.83847]
[1777801183512,32.26,78589.63,0.0,0.37172,0.00014,30.83847]
[1777801183622,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801183694,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801183977,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801184442,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801184101,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801185000,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801185120,32.26,78582.97,0.0,0.37076,0.00014,30.8103]
[1777801185510,32.26,78570.89,0.0,0.36903,0.00014,30.75873]
[1777801187194,32.26,78564.88,0.0,0.36817,0.00014,30.73274]
[1777801187512,32.26,78565.03,0.0,0.36819,0.00014,30.7333]
[1777801188134,32.26,78565.03,0.0,0.36819,0.00014,30.7333]
[1777801188552,32.26,78565.0,0.0,0.36818,0.00014,30.73312]
[1777801189807,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801189975,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801189998,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801190064,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801190427,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801190477,32.26,78567.64,0.0,0.36856,0.00014,30.74437]
[1777801190532,32.26,78581.33,0.0,0.37052,0.00014,30.80312]
[1777801190655,32.26,78581.33,0.0,0.37052,0.00014,30.80312]
[1777801191510,32.26,78581.33,0.0,0.37052,0.00014,30.80312]
[1777801193326,32.26,78581.04,0.0,0.37048,0.00014,30.80203]
[1777801193352,32.26,78581.04,0.0,0.37048,0.00014,30.80203]
[1777801193534,32.26,78581.04,0.0,0.37048,0.00014,30.80203]
[1777801196388,32.26,78579.7,0.0,0.3703,0.00014,30.79643]
[1777801198436,32.26,78582.88,0.0,0.37076,0.00014,30.81017]
[1777801198454,32.26,78582.88,0.0,0.37076,0.00014,30.81017]
[1777801198466,32.26,78582.88,0.0,0.37076,0.00014,30.81017]
[1777801198442,32.26,78582.88,0.0,0.37076,0.00014,30.81017]
[1777801199438,32.26,78582.88,0.0,0.37076,0.00014,30.81017]
[1777801199492,32.26,78582.88,0.0,0.37076,0.00014,30.81023]
[1777801199579,32.26,78582.88,0.0,0.37076,0.00014,30.81023]
[1777801200438,32.26,78582.88,0.0,0.37076,0.00014,30.81023]
[1777801200532,32.26,78582.88,0.0,0.37076,0.00014,30.81023]
[1777801201847,32.26,78582.88,0.0,0.37077,0.00014,30.81038]
[1777801201916,32.26,78582.88,0.0,0.37077,0.00014,30.81038]
[1777801202544,32.26,78586.23,0.0,0.37125,0.00014,30.82461]
[1777801203499,32.26,78586.23,0.0,0.37125,0.00014,30.82461]
[1777801204244,32.27,78585.95,0.0,0.37121,0.00014,30.82352]
[1777801204546,32.27,78585.83,0.0,0.3712,0.00014,30.82311]
[1777801205548,32.27,78585.83,0.0,0.3712,0.00014,30.82311]
[1777801206549,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801206808,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207022,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207056,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207073,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207075,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207513,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207598,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207617,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207649,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801207839,32.27,78584.05,0.0,0.37095,0.00014,30.81564]
[1777801208551,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801208695,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801209162,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801209519,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801209541,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801209544,32.27,78580.33,0.0,0.37041,0.00014,30.79982]
[1777801209546,32.27,78580.33,0.0,0.37041,0.00014,30.79971]
[1777801210553,32.27,78565.97,0.0,0.36835,0.00014,30.73801]
[1777801213706,32.26,78565.66,0.0,0.3683,0.00014,30.73654]
[1777801213721,32.26,78565.66,0.0,0.3683,0.00014,30.73654]
[1777801214557,32.26,78565.47,0.0,0.36827,0.00014,30.73558]
[1777801219562,32.26,78560.66,0.0,0.36757,0.00014,30.71446]
[1777801224567,32.26,78559.58,0.0,0.3674,0.00014,30.70948]
[1777801229021,32.26,78559.22,0.0,0.36734,0.00014,30.70771]
[1777801229572,32.25,78559.08,0.0,0.36732,0.00014,30.70692]
[1777801233041,32.25,78556.55,0.0,0.36693,0.00014,30.69243]
[1777801234071,32.25,78556.23,0.0,0.36687,0.00014,30.69089]
[1777801234456,32.25,78556.23,0.0,0.36687,0.00014,30.69089]
[1777801235518,32.25,78556.23,0.0,0.36687,0.00014,30.69089]
[1777801235563,32.25,78556.23,0.0,0.36686,0.00014,30.69063]
[1777801236469,32.25,78546.31,0.0,0.36544,0.00014,30.64716]
[1777801241502,32.24,78544.94,0.0,0.36522,0.00014,30.64046]
[1777801246539,32.24,78549.22,0.0,0.36581,0.00014,30.65841]
[1777801251594,32.23,78546.53,0.0,0.3654,0.00014,30.64587]
[1777801257689,32.23,78546.19,0.0,0.36533,0.00014,30.64398]
[1777801260316,32.22,78543.78,0.0,0.36497,0.00014,30.63272]
[1777801260433,32.22,78543.78,0.0,0.36497,0.00014,30.63272]
[1777801260443,32.22,78543.78,0.0,0.36497,0.00014,30.63272]
[1777801260456,32.22,78543.78,0.0,0.36497,0.00014,30.63272]
[1777801260603,32.22,78542.81,0.0,0.36482,0.00014,30.62831]
[1777801262477,32.22,78542.17,0.0,0.36473,0.00014,30.62538]
[1777801262492,32.22,78542.17,0.0,0.36473,0.00014,30.62538]
[1777801262505,32.22,78542.17,0.0,0.36473,0.00014,30.62538]
[1777801262575,32.22,78542.17,0.0,0.36473,0.00014,30.62538]
[1777801262815,32.22,78542.17,0.0,0.36473,0.00014,30.62538]
[1777801264490,32.22,78541.68,0.0,0.36465,0.00014,30.62292]
[1777801264496,32.22,78541.68,0.0,0.36465,0.00014,30.62292]
[1777801264591,32.22,78541.68,0.0,0.36465,0.00014,30.62292]
[1777801269611,32.21,78540.63,0.0,0.36448,0.00014,30.61771]
[1777801274653,32.21,78540.02,0.0,0.36437,0.00014,30.61438]
[1777801275617,32.21,78540.36,0.0,0.36441,0.00014,30.61579]
[1777801276017,32.21,78540.36,0.0,0.36441,0.00014,30.61579]
[1777801276681,32.21,78539.6,0.0,0.3643,0.00014,30.61217]
[1777801277619,32.21,78539.56,0.0,0.36429,0.00014,30.61202]
[1777801278714,32.2,78538.71,0.0,0.36416,0.00014,30.60813]
[1777801278800,32.2,78538.71,0.0,0.36416,0.00014,30.60813]
[1777801279621,32.2,78538.49,0.0,0.36413,0.00014,30.60704]
[1777801280744,32.2,78537.09,0.0,0.36392,0.00014,30.60061]
[1777801281623,32.2,78535.94,0.0,0.36375,0.00014,30.59536]
[1777801284796,32.2,78535.11,0.0,0.36363,0.00014,30.59146]
[1777801285627,32.2,78535.1,0.0,0.36362,0.00014,30.59132]
[1777801290632,32.19,78535.12,0.0,0.36361,0.00014,30.59093]
[1777801295637,32.19,78538.96,0.0,0.36413,0.00014,30.60441]
[1777801300642,32.19,78535.11,0.0,0.36356,0.00014,30.58678]
[1777801305647,32.18,78534.84,0.0,0.3635,0.00014,30.58509]
[1777801306405,32.18,78534.84,0.0,0.3635,0.00014,30.58509]
[1777801307058,32.18,78534.73,0.0,0.36348,0.00014,30.58449]
[1777801312067,32.18,78534.06,0.0,0.36337,0.00014,30.58106]
[1777801313173,32.18,78534.05,0.0,0.36336,0.00014,30.58085]
[1777801313187,32.18,78534.05,0.0,0.36336,0.00014,30.58085]
[1777801315198,32.18,78533.57,0.0,0.36329,0.00014,30.57859]
[1777801315213,32.18,78533.57,0.0,0.36329,0.00014,30.57859]
[1777801320239,32.17,78533.5,0.0,0.36326,0.00014,30.57781]
[1777801323318,32.17,78533.42,0.0,0.36324,0.00014,30.57721]
[1777801323329,32.17,78533.42,0.0,0.36324,0.00014,30.57721]
[1777801323358,32.17,78533.42,0.0,0.36324,0.00014,30.57721]
[1777801323667,32.17,78533.42,0.0,0.36324,0.00014,30.57712]
[1777801328672,32.17,78532.41,0.0,0.36308,0.00014,30.57217]
[1777801329310,32.17,78532.41,0.0,0.36308,0.00014,30.57217]
[1777801329343,32.17,78532.41,0.0,0.36308,0.00014,30.57217]
[1777801329406,32.17,78532.41,0.0,0.36308,0.00014,30.57217]
[1777801329673,32.17,78532.44,0.0,0.36308,0.00014,30.57222]
[1777801334678,32.16,78529.17,0.0,0.3626,0.00014,30.55722]
[1777801339683,32.16,78527.29,0.0,0.36232,0.00014,30.54838]
[1777801344688,32.16,78525.82,0.0,0.3621,0.00014,30.54145]
[1777801349693,32.16,78525.95,0.0,0.3621,0.00014,30.5417]
[1777801354698,32.15,78526.13,0.0,0.36211,0.00014,30.53915]
[1777801359703,32.15,78525.9,0.0,0.36206,0.00014,30.53779]
[1777801364708,32.15,78525.04,0.0,0.36193,0.00014,30.53361]
[1777801369713,32.15,78524.63,0.0,0.36186,0.00014,30.5315]
[1777801374718,32.14,78523.3,0.0,0.36166,0.00014,30.52526]
[1777801375002,32.14,78523.3,0.0,0.36166,0.00014,30.52526]
[1777801375100,32.14,78523.3,0.0,0.36166,0.00014,30.52526]
[1777801375167,32.14,78523.3,0.0,0.36166,0.00014,30.52526]
[1777801376167,32.14,78521.27,0.0,0.36137,0.00014,30.51604]
[1777801376175,32.14,78521.27,0.0,0.36137,0.00014,30.51604]
[1777801376328,32.14,78521.27,0.0,0.36137,0.00014,30.51604]
[1777801376379,32.14,78521.27,0.0,0.36137,0.00014,30.51604]
[1777801376720,32.14,78508.54,0.0,0.35955,0.00014,30.45811]
[1777801377558,32.14,78508.54,0.0,0.35955,0.00014,30.45811]
[1777801377580,32.14,78508.54,0.0,0.35955,0.00014,30.45811]
[1777801378188,32.14,78508.68,0.0,0.35957,0.00014,30.45872]
[1777801378722,32.14,78508.94,0.0,0.35961,0.00014,30.4599]
[1777801379659,32.14,78508.94,0.0,0.35961,0.00014,30.4599]
[1777801379679,32.14,78508.94,0.0,0.35961,0.00014,30.4599]
[1777801380204,32.14,78508.77,0.0,0.35958,0.00014,30.45912]
[1777801380724,32.14,78508.69,0.0,0.35957,0.00014,30.45879]
[1777801384275,32.14,78507.68,0.0,0.35943,0.00014,30.45412]
[1777801384728,32.14,78508.51,0.0,0.35954,0.00014,30.45792]
[1777801387364,32.14,78511.72,0.0,0.36,0.00014,30.47253]
[1777801387392,32.14,78511.72,0.0,0.36,0.00014,30.47253]
[1777801388035,32.14,78511.61,0.0,0.35998,0.00014,30.47201]
[1777801388069,32.14,78511.61,0.0,0.35998,0.00014,30.47201]
[1777801388819,32.14,78512.0,0.0,0.36004,0.00014,30.4738]
[1777801388843,32.14,78512.0,0.0,0.36004,0.00014,30.4738]
[1777801390326,32.14,78512.35,0.0,0.36009,0.00014,30.47537]
[1777801390354,32.14,78512.35,0.0,0.36009,0.00014,30.47537]
[1777801390734,32.14,78512.67,0.0,0.36013,0.00014,30.47679]
[1777801392856,32.14,78512.99,0.0,0.36018,0.00014,30.47823]
[1777801392868,32.14,78512.99,0.0,0.36018,0.00014,30.47823]
[1777801392882,32.14,78512.99,0.0,0.36018,0.00014,30.47823]
[1777801392896,32.14,78512.99,0.0,0.36018,0.00014,30.47823]
[1777801392959,32.14,78512.99,0.0,0.36018,0.00014,30.47823]
[1777801400744,32.14,78522.27,0.0,0.3615,0.00014,30.52002]
[1777801406666,32.14,78522.27,0.0,0.36148,0.00014,30.51972]
[1777801411755,32.14,78522.11,0.0,0.36144,0.00014,30.51569]
[1777801417761,32.13,78522.58,0.0,0.3615,0.00014,30.51755]
[1777801422766,32.13,78522.66,0.0,0.3615,0.00014,30.51772]
[1777801426168,32.13,78522.15,0.0,0.36142,0.00014,30.51523]
[1777801429369,32.13,78521.23,0.0,0.36129,0.00014,30.51097]
[1777801429384,32.13,78521.23,0.0,0.36129,0.00014,30.51097]
[1777801431639,32.13,78521.23,0.0,0.36129,0.00014,30.51093]
[1777801431683,32.13,78521.23,0.0,0.36129,0.00014,30.51093]
[1777801433308,32.13,78521.23,0.0,0.36129,0.00014,30.51084]
[1777801433337,32.13,78521.23,0.0,0.36129,0.00014,30.51084]
[1777801434027,32.13,78521.21,0.0,0.36128,0.00014,30.51067]
[1777801434046,32.13,78521.21,0.0,0.36128,0.00014,30.51067]
[1777801434638,32.13,78521.21,0.0,0.36128,0.00014,30.51067]
[1777801434664,32.13,78521.21,0.0,0.36128,0.00014,30.51067]
[1777801436194,32.13,78521.11,0.0,0.36126,0.00014,30.51014]
[1777801436224,32.13,78521.11,0.0,0.36126,0.00014,30.51014]
[1777801436946,32.13,78518.86,0.0,0.36094,0.00014,30.49988]
[1777801436989,32.13,78518.86,0.0,0.36094,0.00014,30.49988]
[1777801437029,32.13,78518.86,0.0,0.36094,0.00014,30.49988]
[1777801437781,32.13,78518.95,0.0,0.36095,0.00014,30.50028]
[1777801439140,32.13,78518.46,0.0,0.36088,0.00014,30.49802]
[1777801439188,32.13,78518.46,0.0,0.36088,0.00014,30.49802]
[1777801439717,32.13,78518.46,0.0,0.36088,0.00014,30.49802]
[1777801439742,32.13,78518.46,0.0,0.36088,0.00014,30.49802]
[1777801440585,32.13,78517.14,0.0,0.36069,0.00014,30.49198]
[1777801440620,32.13,78517.14,0.0,0.36069,0.00014,30.49198]
[1777801445789,32.13,78517.54,0.0,0.36074,0.00014,30.49365]
[1777801450795,32.12,78517.66,0.0,0.36075,0.00014,30.49404]
[1777801455800,32.12,78517.68,0.0,0.36075,0.00014,30.49397]
[1777801460804,32.12,78517.92,0.0,0.36078,0.00014,30.49491]
[1777801465809,32.12,78517.88,0.0,0.36077,0.00014,30.49462]
[1777801471479,32.12,78518.11,0.0,0.3608,0.00014,30.49553]
[1777801476820,32.12,78516.64,0.0,0.36057,0.00014,30.48558]
[1777801479287,32.12,78516.66,0.0,0.36057,0.00014,30.48564]
[1777801479317,32.12,78516.66,0.0,0.36057,0.00014,30.48564]
[1777801479676,32.12,78516.66,0.0,0.36057,0.00014,30.48564]
[1777801479686,32.12,78516.66,0.0,0.36057,0.00014,30.48564]
[1777801479823,32.12,78515.26,0.0,0.36037,0.00014,30.47921]
[1777801481831,32.12,78510.48,0.0,0.35968,0.00014,30.45739]
[1777801481874,32.12,78510.48,0.0,0.35968,0.00014,30.45739]
[1777801483235,32.12,78508.97,0.0,0.35947,0.00014,30.45046]
[1777801483263,32.12,78508.97,0.0,0.35947,0.00014,30.45046]
[1777801483738,32.12,78508.97,0.0,0.35947,0.00014,30.45046]
[1777801483744,32.12,78508.97,0.0,0.35947,0.00014,30.45046]
[1777801483816,32.12,78508.97,0.0,0.35947,0.00014,30.45046]
[1777801488832,32.12,78509.22,0.0,0.3595,0.00014,30.45162]
[1777801493837,32.12,78509.5,0.0,0.35954,0.00014,30.45287]
[1777801498365,32.12,78509.76,0.0,0.35958,0.00014,30.45405]
[1777801498388,32.12,78509.76,0.0,0.35958,0.00014,30.45405]
[1777801498407,32.12,78509.76,0.0,0.35958,0.00014,30.45405]
[1777801499957,32.12,78509.14,0.0,0.35949,0.00014,30.45123]
[1777801505848,32.12,78507.9,0.0,0.35931,0.00014,30.44554]
[1777801510853,32.12,78505.77,0.0,0.35901,0.00014,30.43584]
[1777801515858,32.12,78505.55,0.0,0.35898,0.00014,30.4349]
[1777801516817,32.12,78505.55,0.0,0.35898,0.00014,30.4349]
[1777801516848,32.12,78505.55,0.0,0.35898,0.00014,30.43491]
[1777801521864,32.12,78505.63,0.0,0.35899,0.00014,30.43528]
[1777801526869,32.12,78505.6,0.0,0.35899,0.00014,30.43519]
[1777801531874,32.12,78505.2,0.0,0.35892,0.00014,30.43038]
[1777801536879,32.12,78505.33,0.0,0.35894,0.00014,30.43101]
[1777801541884,32.12,78504.85,0.0,0.35888,0.00014,30.42884]
[1777801545828,32.12,78504.31,0.0,0.3588,0.00014,30.42641]
[1777801545862,32.12,78504.31,0.0,0.3588,0.00014,30.42641]
[1777801546606,32.12,78504.3,0.0,0.3588,0.00014,30.42642]
[1777801547649,32.12,78504.3,0.0,0.3588,0.00014,30.42643]
[1777801548260,32.12,78504.3,0.0,0.3588,0.00014,30.42643]
[1777801548303,32.12,78504.3,0.0,0.3588,0.00014,30.42643]
[1777801551250,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551282,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551529,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551549,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551808,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551827,32.12,78503.86,0.0,0.35874,0.00014,30.42447]
[1777801551894,32.12,78500.53,0.0,0.35827,0.00014,30.40912]
[1777801553463,32.12,78500.06,0.0,0.3582,0.00014,30.40701]
[1777801553617,32.12,78500.06,0.0,0.3582,0.00014,30.40701]
[1777801554887,32.12,78499.4,0.0,0.35811,0.00014,30.40399]
[1777801554897,32.12,78495.3,0.0,0.35752,0.00014,30.38511]
[1777801556790,32.12,78491.43,0.0,0.35697,0.00014,30.3672]
[1777801560838,32.12,78486.89,0.0,0.35633,0.00014,30.34634]
[1777801561732,32.12,78486.89,0.0,0.35634,0.00014,30.3464]
[1777801561833,32.13,78486.89,0.0,0.35634,0.00014,30.34647]
[1777801562561,32.13,78486.89,0.0,0.35634,0.00014,30.34647]
[1777801562811,32.13,78486.89,0.0,0.35634,0.00014,30.34653]
[1777801563374,32.13,78486.89,0.0,0.35634,0.00014,30.34653]
[1777801563906,32.13,78488.42,0.0,0.35656,0.00014,30.3537]
[1777801568911,32.13,78488.51,0.0,0.35658,0.00014,30.35446]
[1777801573916,32.13,78488.95,0.0,0.35666,0.00014,30.35679]
[1777801579875,32.13,78489.21,0.0,0.35671,0.00014,30.35838]
[1777801584927,32.14,78489.58,0.0,0.35677,0.00014,30.36039]
[1777801589935,32.14,78488.81,0.0,0.35667,0.00014,30.3571]
[1777801591332,32.14,78487.53,0.0,0.35649,0.00014,30.35121]
[1777801593357,32.14,78486.42,0.0,0.35632,0.00014,30.34312]
[1777801593365,32.14,78486.42,0.0,0.35632,0.00014,30.34312]
[1777801593395,32.14,78486.42,0.0,0.35632,0.00014,30.34312]
[1777801593939,32.14,78486.45,0.0,0.35633,0.00014,30.3433]
[1777801598944,32.14,78486.3,0.0,0.35632,0.00014,30.34292]
[1777801599447,32.14,78486.3,0.0,0.35632,0.00014,30.34292]
[1777801604950,32.14,78485.43,0.0,0.35621,0.00014,30.33927]
[1777801610956,32.15,78484.24,0.0,0.35605,0.00014,30.33415]
[1777801615961,32.15,78483.55,0.0,0.35597,0.00014,30.33135]
[1777801620966,32.15,78482.24,0.0,0.35579,0.00014,30.32556]
[1777801625706,32.16,78481.48,0.0,0.35569,0.00014,30.32233]
[1777801625971,32.16,78481.36,0.0,0.35568,0.00014,30.32187]
[1777801628567,32.16,78482.31,0.0,0.35582,0.00014,30.32647]
[1777801629218,32.16,78482.31,0.0,0.35582,0.00014,30.32654]
[1777801634980,32.16,78483.42,0.0,0.356,0.00014,30.33216]
[1777801640986,32.16,78483.14,0.0,0.35597,0.00014,30.33132]
[1777801643499,32.16,78483.14,0.0,0.35598,0.00014,30.33146]
[1777801643767,32.16,78483.14,0.0,0.35598,0.00014,30.33146]
[1777801644450,32.17,78482.79,0.0,0.35593,0.00014,30.32987]
[1777801644479,32.17,78482.79,0.0,0.35593,0.00014,30.32987]
[1777801647317,32.17,78490.59,0.0,0.35704,0.00014,30.36631]
[1777801647985,32.17,78490.59,0.0,0.35704,0.00014,30.36631]
[1777801648012,32.17,78490.65,0.0,0.35705,0.00014,30.36664]
[1777801648253,32.17,78490.65,0.0,0.35705,0.00014,30.36664]
[1777801648993,32.17,78490.5,0.0,0.35703,0.00014,30.36599]
[1777801649527,32.17,78490.5,0.0,0.35703,0.00014,30.36599]
[1777801649618,32.17,78490.5,0.0,0.35703,0.00014,30.36599]
[1777801651320,32.17,78490.62,0.0,0.35705,0.00014,30.36664]
[1777801652273,32.17,78490.56,0.0,0.35703,0.00014,30.36333]
[1777801652879,32.17,78490.56,0.0,0.35703,0.00014,30.36333]
[1777801652917,32.17,78490.56,0.0,0.35703,0.00014,30.36333]
[1777801654330,32.17,78490.7,0.0,0.35706,0.00014,30.36407]
[1777801654999,32.17,78490.68,0.0,0.35706,0.00014,30.36402]
[1777801659048,32.17,78490.53,0.0,0.35704,0.00014,30.36346]
[1777801665009,32.17,78490.52,0.0,0.35705,0.00014,30.36376]
[1777801667250,32.17,78490.53,0.0,0.35705,0.00014,30.36385]
[1777801667289,32.17,78490.53,0.0,0.35705,0.00014,30.36385]
[1777801673017,32.18,78490.0,0.0,0.35699,0.00014,30.36167]
[1777801674204,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801674245,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801674617,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801674782,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801674806,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801674884,32.18,78490.38,0.0,0.35704,0.00014,30.3635]
[1777801676330,32.18,78490.41,0.0,0.35705,0.00014,30.36373]
[1777801676365,32.18,78490.41,0.0,0.35705,0.00014,30.36373]
[1777801678453,32.18,78490.38,0.0,0.35705,0.00014,30.36368]
[1777801678491,32.18,78490.38,0.0,0.35705,0.00014,30.36368]
[1777801681461,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801681591,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801681632,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801681826,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801682758,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801682768,32.18,78490.48,0.0,0.35707,0.00014,30.36428]
[1777801682871,32.18,78490.48,0.0,0.35707,0.00014,30.36432]
[1777801685029,32.18,78503.43,0.0,0.35891,0.00014,30.42403]
[1777801690034,32.18,78503.51,0.0,0.35893,0.00014,30.42442]
[1777801695039,32.18,78503.07,0.0,0.35886,0.00014,30.4224]
[1777801696642,32.18,78503.07,0.0,0.35886,0.00014,30.4224]
[1777801697041,32.18,78502.86,0.0,0.35884,0.00014,30.42147]
[1777801698399,32.18,78502.79,0.0,0.35883,0.00014,30.42115]
[1777801698431,32.18,78502.79,0.0,0.35883,0.00014,30.42115]
[1777801699375,32.18,78503.41,0.0,0.35891,0.00014,30.42402]
[1777801700044,32.18,78503.38,0.0,0.35891,0.00014,30.42388]
[1777801702091,32.18,78503.44,0.0,0.35892,0.00014,30.42412]
[1777801702384,32.18,78503.44,0.0,0.35892,0.00014,30.42412]
[1777801703126,32.18,78503.52,0.0,0.35893,0.00014,30.42453]
[1777801703155,32.18,78503.52,0.0,0.35893,0.00014,30.42453]
[1777801710054,32.18,78505.13,0.0,0.35916,0.00014,30.43186]
[1777801715059,32.18,78504.6,0.0,0.35907,0.00014,30.42635]
[1777801721065,32.18,78504.54,0.0,0.35906,0.00014,30.42608]
[1777801727071,32.18,78503.65,0.0,0.35893,0.00014,30.42199]
[1777801734021,32.18,78503.66,0.0,0.35894,0.00014,30.42205]
[1777801739083,32.18,78502.9,0.0,0.35883,0.00014,30.41859]
[1777801744088,32.18,78502.89,0.0,0.35883,0.00014,30.41862]
[1777801750061,32.18,78502.44,0.0,0.35877,0.00014,30.41654]
[1777801755279,32.18,78502.23,0.0,0.35874,0.00014,30.41563]
[1777801761104,32.18,78502.16,0.0,0.35873,0.00014,30.41533]
[1777801766109,32.18,78502.26,0.0,0.35874,0.00014,30.41585]
[1777801771114,32.18,78501.45,0.0,0.35862,0.00014,30.4091]
[1777801778623,32.18,78501.3,0.0,0.3586,0.00014,30.40842]
[1777801784127,32.18,78501.49,0.0,0.35863,0.00014,30.40941]
[1777801789132,32.18,78502.1,0.0,0.35871,0.00014,30.41223]
[1777801794137,32.18,78505.94,0.0,0.35926,0.00014,30.42984]
[1777801799142,32.18,78504.91,0.0,0.35912,0.00014,30.42511]
[1777801804147,32.18,78502.12,0.0,0.35872,0.00014,30.41236]
[1777801809154,32.18,78502.03,0.0,0.35871,0.00014,30.41201]
[1777801814513,32.18,78502.27,0.0,0.35874,0.00014,30.41312]
[1777801819549,32.18,78501.49,0.0,0.35863,0.00014,30.40958]
[1777801825165,32.18,78501.64,0.0,0.35865,0.00014,30.41028]
[1777801830439,32.18,78501.66,0.0,0.35866,0.00014,30.41042]
[1777801836182,32.18,78501.43,0.0,0.35862,0.00014,30.40637]
[1777801841187,32.18,78501.27,0.0,0.35859,0.00014,30.40569]
[1777801846192,32.18,78499.83,0.0,0.35839,0.00014,30.39911]
[1777801851197,32.19,78499.47,0.0,0.35834,0.00014,30.39754]
[1777801856202,32.19,78499.66,0.0,0.35837,0.00014,30.39853]
[1777801861207,32.19,78499.63,0.0,0.35837,0.00014,30.39845]
[1777801866212,32.19,78504.24,0.0,0.35903,0.00014,30.41964]
[1777801871217,32.19,78507.04,0.0,0.35943,0.00014,30.43244]
[1777801876221,32.19,78512.11,0.0,0.36015,0.00014,30.45545]
[1777801876749,32.19,78512.11,0.0,0.36015,0.00014,30.45545]
[1777801876771,32.19,78512.11,0.0,0.36015,0.00014,30.45545]
[1777801876869,32.19,78512.11,0.0,0.36015,0.00014,30.45545]
[1777801877222,32.19,78513.06,0.0,0.36028,0.00014,30.45975]
[1777801885230,32.18,78513.24,0.0,0.3603,0.00014,30.46035]
[1777801891236,32.18,78512.6,0.0,0.36019,0.00014,30.45422]
[1777801896241,32.18,78511.82,0.0,0.36008,0.00014,30.45053]
[1777801902126,32.18,78512.46,0.0,0.36016,0.00014,30.45333]
[1777801905268,32.18,78516.89,0.0,0.36079,0.00014,30.47336]
[1777801906251,32.18,78519.27,0.0,0.36113,0.00014,30.48407]
[1777801907295,32.18,78519.27,0.0,0.36113,0.00014,30.48403]
[1777801907308,32.18,78519.27,0.0,0.36113,0.00014,30.48403]
[1777801912134,32.18,78519.43,0.0,0.36115,0.00014,30.4846]
[1777801913397,32.18,78519.43,0.0,0.36115,0.00014,30.48452]
[1777801914212,32.18,78519.43,0.0,0.36114,0.00014,30.48447]
[1777801919244,32.18,78518.87,0.0,0.36106,0.00014,30.48174]
[1777801924269,32.17,78519.61,0.0,0.36116,0.00014,30.48491]
[1777801927603,32.17,78520.99,0.0,0.36135,0.00014,30.49097]
[1777801928273,32.17,78521.26,0.0,0.36139,0.00014,30.49217]
[1777801933278,32.17,78522.93,0.0,0.36162,0.00014,30.49944]
[1777801938283,32.17,78523.24,0.0,0.36165,0.00014,30.5006]
[1777801943288,32.17,78524.47,0.0,0.36182,0.00014,30.50589]
[1777801948293,32.16,78525.43,0.0,0.36195,0.00014,30.50992]
[1777801953298,32.16,78525.19,0.0,0.36189,0.00014,30.50548]
[1777801958303,32.16,78525.59,0.0,0.36194,0.00014,30.50701]
[1777801963445,32.16,78527.57,0.0,0.36221,0.00014,30.51569]
[1777801969062,32.16,78527.32,0.0,0.36217,0.00014,30.51427]
[1777801975320,32.15,78528.35,0.0,0.3623,0.00014,30.51845]
[1777801980325,32.15,78528.34,0.0,0.36228,0.00014,30.5181]
[1777801985330,32.15,78530.71,0.0,0.36261,0.00014,30.52844]
[1777801990601,32.15,78530.69,0.0,0.3626,0.00014,30.52808]
[1777801992107,32.14,78529.99,0.0,0.3625,0.00014,30.52478]
[1777801992130,32.14,78529.99,0.0,0.3625,0.00014,30.52478]
[1777801992789,32.14,78533.36,0.0,0.36298,0.00014,30.53985]
[1777801992799,32.14,78533.36,0.0,0.36298,0.00014,30.53985]
[1777801995343,32.14,78539.0,0.0,0.36378,0.00014,30.56479]
[1777801996898,32.14,78539.36,0.0,0.36382,0.00014,30.56628]
[1777801997342,32.14,78540.0,0.0,0.36391,0.00014,30.56909]
[1777802000017,32.14,78539.99,0.0,0.36391,0.00014,30.56884]
[1777802000047,32.14,78539.99,0.0,0.36391,0.00014,30.56884]
[1777802000951,32.14,78539.98,0.0,0.3639,0.00014,30.5687]
[1777802001346,32.14,78541.38,0.0,0.3641,0.00014,30.57482]
[1777802002980,32.14,78541.38,0.0,0.3641,0.00014,30.57482]
[1777802003348,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802003630,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802003634,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802003665,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802003722,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802003839,32.14,78541.43,0.0,0.3641,0.00014,30.57486]
[1777802004349,32.14,78541.35,0.0,0.36408,0.00014,30.57443]
[1777802005024,32.14,78541.35,0.0,0.36408,0.00014,30.57443]
[1777802005350,32.13,78537.86,0.0,0.36358,0.00014,30.55879]
[1777802010355,32.13,78537.38,0.0,0.3635,0.00014,30.55626]
[1777802015360,32.13,78539.91,0.0,0.36383,0.00014,30.56404]
[1777802020365,32.13,78534.52,0.0,0.36305,0.00014,30.53961]
[1777802025370,32.12,78534.07,0.0,0.36297,0.00014,30.53724]
[1777802030014,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030091,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030114,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030137,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030154,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030164,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030193,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030221,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030255,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030330,32.12,78533.91,0.0,0.36294,0.00014,30.53622]
[1777802030375,32.12,78533.69,0.0,0.36291,0.00014,30.53524]
[1777802031368,32.12,78533.69,0.0,0.36291,0.00014,30.53524]
[1777802031376,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802031381,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802031386,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802031410,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802031506,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802031548,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802032254,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802032301,32.12,78532.98,0.0,0.3628,0.00014,30.53192]
[1777802032377,32.12,78519.14,0.0,0.36081,0.00014,30.46941]
[1777802033504,32.12,78515.22,0.0,0.36025,0.00014,30.45159]
[1777802033511,32.12,78515.22,0.0,0.36025,0.00014,30.45159]
[1777802034379,32.12,78514.74,0.0,0.36018,0.00014,30.44937]
[1777802039384,32.12,78514.15,0.0,0.3601,0.00014,30.44665]
[1777802045122,32.12,78514.77,0.0,0.36018,0.00014,30.44943]
[1777802050156,32.12,78514.58,0.0,0.36015,0.00014,30.44848]
[1777802051760,32.12,78514.77,0.0,0.36018,0.00014,30.44935]
[1777802052397,32.12,78514.72,0.0,0.36018,0.00014,30.44914]
[1777802053314,32.12,78514.72,0.0,0.36018,0.00014,30.44914]
[1777802053783,32.12,78514.64,0.0,0.36016,0.00014,30.44876]
[1777802054184,32.12,78514.64,0.0,0.36016,0.00014,30.44876]
[1777802059404,32.12,78514.29,0.0,0.36011,0.00014,30.44708]
[1777802064409,32.12,78517.46,0.0,0.36056,0.00014,30.46146]
[1777802065948,32.12,78517.82,0.0,0.36061,0.00014,30.46308]
[1777802066411,32.12,78517.74,0.0,0.3606,0.00014,30.46269]
[1777802067469,32.12,78517.83,0.0,0.36061,0.00014,30.46306]
[1777802067958,32.12,78517.83,0.0,0.36061,0.00014,30.46306]
[1777802068413,32.12,78520.61,0.0,0.36101,0.00014,30.47566]
[1777802073418,32.12,78520.72,0.0,0.36101,0.00014,30.47294]
[1777802076061,32.11,78520.72,0.0,0.36101,0.00014,30.47289]
[1777802076065,32.11,78520.72,0.0,0.36101,0.00014,30.47289]
[1777802076421,32.11,78521.79,0.0,0.36116,0.00014,30.47771]
[1777802079488,32.11,78521.37,0.0,0.36109,0.00014,30.47571]
[1777802080135,32.11,78521.37,0.0,0.36109,0.00014,30.47571]
[1777802080418,32.11,78521.37,0.0,0.36109,0.00014,30.47568]
[1777802087365,32.11,78521.48,0.0,0.36111,0.00014,30.47609]
[1777802088240,32.11,78521.48,0.0,0.3611,0.00014,30.47597]
[1777802088433,32.11,78521.44,0.0,0.3611,0.00014,30.47576]
[1777802090264,32.11,78521.24,0.0,0.36107,0.00014,30.47483]
[1777802090274,32.11,78521.24,0.0,0.36107,0.00014,30.47483]
[1777802092288,32.11,78521.24,0.0,0.36106,0.00014,30.47477]
[1777802092295,32.11,78521.24,0.0,0.36106,0.00014,30.47477]
[1777802096359,32.11,78521.56,0.0,0.36111,0.00014,30.47613]
[1777802096389,32.11,78521.56,0.0,0.36111,0.00014,30.47613]
[1777802096443,32.11,78521.61,0.0,0.36111,0.00014,30.4763]
[1777802102449,32.11,78521.87,0.0,0.36114,0.00014,30.47731]
[1777802111457,32.11,78522.14,0.0,0.36117,0.00014,30.47826]
[1777802116462,32.11,78522.83,0.0,0.36127,0.00014,30.48126]
[1777802121467,32.1,78522.91,0.0,0.36127,0.00014,30.48149]
[1777802123422,32.1,78522.73,0.0,0.36125,0.00014,30.48059]
[1777802123469,32.1,78522.56,0.0,0.36122,0.00014,30.47982]
[1777802124719,32.09,78522.51,0.0,0.36114,0.00014,30.4776]
[1777802124726,32.09,78522.51,0.0,0.36114,0.00014,30.4776]
[1777802124756,32.09,78522.51,0.0,0.36114,0.00014,30.4776]
[1777802125471,32.07,78522.47,0.0,0.36107,0.00014,30.47549]
[1777802130476,32.07,78520.69,0.0,0.36081,0.00014,30.46733]
[1777802136482,32.07,78520.67,0.0,0.36079,0.00014,30.46405]
[1777802136537,32.07,78520.67,0.0,0.36079,0.00014,30.46405]
[1777802139781,32.07,78520.67,0.0,0.36079,0.00014,30.464]
[1777802144816,32.07,78520.6,0.0,0.36078,0.00014,30.4636]
[1777802148140,32.07,78520.23,0.0,0.36073,0.00014,30.46187]
[1777802148670,32.07,78520.19,0.0,0.36072,0.00014,30.46172]
[1777802148693,32.07,78520.19,0.0,0.36072,0.00014,30.46172]
[1777802149305,32.07,78520.19,0.0,0.36072,0.00014,30.46172]
[1777802149495,32.07,78520.65,0.0,0.36079,0.00014,30.46378]
[1777802151497,32.07,78531.17,0.0,0.36229,0.00014,30.51135]
[1777802156502,32.07,78529.97,0.0,0.36211,0.00014,30.50567]
[1777802160130,32.07,78530.2,0.0,0.36214,0.00014,30.5066]
[1777802160154,32.07,78530.2,0.0,0.36214,0.00014,30.5066]
[1777802160790,32.07,78530.2,0.0,0.36214,0.00014,30.5066]
[1777802160828,32.07,78530.2,0.0,0.36214,0.00014,30.5066]
[1777802163520,32.07,78530.26,0.0,0.36214,0.00014,30.50668]
[1777802165511,32.07,78530.25,0.0,0.36214,0.00014,30.50659]
[1777802170516,32.06,78528.56,0.0,0.36189,0.00014,30.49875]
[1777802173316,32.06,78528.56,0.0,0.36189,0.00014,30.49868]
[1777802173336,32.06,78528.56,0.0,0.36189,0.00014,30.49868]
[1777802173713,32.06,78526.99,0.0,0.36166,0.00014,30.49154]
[1777802174520,32.06,78525.95,0.0,0.36151,0.00014,30.48678]
[1777802180526,32.06,78525.08,0.0,0.36138,0.00014,30.4827]
[1777802186532,32.06,78524.63,0.0,0.36131,0.00014,30.48053]
[1777802191537,32.06,78524.72,0.0,0.36131,0.00014,30.4777]
[1777802196542,32.06,78519.97,0.0,0.36062,0.00014,30.45604]
[1777802201547,32.06,78519.99,0.0,0.36062,0.00014,30.45608]
[1777802206552,32.06,78519.86,0.0,0.3606,0.00014,30.45544]
[1777802212558,32.06,78519.84,0.0,0.3606,0.00014,30.4553]
[1777802217563,32.06,78519.4,0.0,0.36053,0.00014,30.45325]
[1777802222568,32.06,78518.5,0.0,0.3604,0.00014,30.44915]
[1777802228574,32.06,78518.22,0.0,0.36036,0.00014,30.44785]
[1777802233579,32.06,78517.89,0.0,0.36031,0.00014,30.44633]
[1777802238584,32.06,78518.1,0.0,0.36034,0.00014,30.44725]
[1777802243597,32.06,78518.14,0.0,0.36035,0.00014,30.44741]
[1777802249020,32.06,78518.4,0.0,0.36039,0.00014,30.44859]
[1777802256625,32.06,78521.42,0.0,0.3608,0.00014,30.45917]
[1777802262517,32.06,78521.39,0.0,0.3608,0.00014,30.45898]
[1777802268590,32.06,78521.11,0.0,0.36075,0.00014,30.45764]
[1777802273642,32.05,78521.05,0.0,0.36074,0.00014,30.45731]
[1777802278647,32.05,78521.04,0.0,0.36074,0.00014,30.45719]
[1777802283652,32.05,78521.15,0.0,0.36075,0.00014,30.45763]
[1777802290659,32.05,78521.23,0.0,0.36076,0.00014,30.45794]
[1777802295664,32.05,78521.94,0.0,0.36086,0.00014,30.46107]
[1777802302581,32.05,78521.94,0.0,0.36086,0.00014,30.46104]
[1777802308677,32.05,78521.96,0.0,0.36086,0.00014,30.46099]
[1777802313682,32.05,78522.04,0.0,0.36086,0.00014,30.45824]
[1777802320940,32.05,78521.98,0.0,0.36084,0.00014,30.45789]
[1777802325992,32.05,78521.9,0.0,0.36083,0.00014,30.45745]
[1777802331026,32.05,78523.64,0.0,0.36108,0.00014,30.46529]
[1777802334540,32.05,78523.68,0.0,0.36108,0.00014,30.46543]
[1777802334582,32.05,78523.68,0.0,0.36108,0.00014,30.46543]
[1777802335346,32.05,78523.68,0.0,0.36108,0.00014,30.46541]
[1777802335376,32.05,78523.68,0.0,0.36108,0.00014,30.46541]
[1777802336480,32.05,78523.69,0.0,0.36108,0.00014,30.46542]
[1777802336532,32.05,78523.69,0.0,0.36108,0.00014,30.46542]
[1777802336553,32.05,78523.69,0.0,0.36108,0.00014,30.46542]
[1777802336581,32.05,78523.69,0.0,0.36108,0.00014,30.4654]
[1777802338519,32.05,78523.52,0.0,0.36106,0.00014,30.46466]
[1777802338621,32.05,78523.52,0.0,0.36106,0.00014,30.46464]
[1777802343712,32.05,78523.21,0.0,0.36101,0.00014,30.46313]
[1777802348717,32.05,78523.3,0.0,0.36102,0.00014,30.46349]
[1777802353722,32.05,78522.94,0.0,0.36096,0.00014,30.46176]
[1777802358726,32.05,78521.62,0.0,0.36077,0.00014,30.45571]
[1777802364732,32.05,78520.97,0.0,0.36068,0.00014,30.45271]
[1777802371405,32.05,78522.02,0.0,0.36082,0.00014,30.45438]
[1777802376744,32.05,78522.17,0.0,0.36083,0.00014,30.45499]
[1777802381749,32.04,78522.31,0.0,0.36085,0.00014,30.45556]
[1777802386754,32.04,78522.29,0.0,0.36085,0.00014,30.45539]
[1777802391759,32.04,78522.31,0.0,0.36085,0.00014,30.45545]
[1777802396764,32.04,78522.27,0.0,0.36084,0.00014,30.4552]
[1777802401769,32.04,78522.39,0.0,0.36086,0.00014,30.45569]
[1777802406773,32.04,78525.06,0.0,0.36124,0.00014,30.46781]
[1777802411778,32.04,78521.46,0.0,0.36072,0.00014,30.45137]
[1777802416783,32.04,78523.01,0.0,0.36094,0.00014,30.45837]
[1777802422762,32.04,78523.27,0.0,0.36097,0.00014,30.45946]
[1777802427969,32.04,78522.73,0.0,0.3609,0.00014,30.45698]
[1777802433801,32.04,78522.44,0.0,0.36084,0.00014,30.45251]
[1777802438806,32.04,78522.5,0.0,0.36085,0.00014,30.45274]
[1777802443811,32.04,78522.78,0.0,0.36088,0.00014,30.45394]
[1777802448816,32.04,78522.77,0.0,0.36088,0.00014,30.45385]
[1777802453820,32.04,78522.84,0.0,0.36089,0.00014,30.45412]
[1777802458825,32.04,78523.55,0.0,0.36099,0.00014,30.45729]
[1777802463831,32.04,78523.32,0.0,0.36095,0.00014,30.45621]
[1777802468836,32.04,78522.99,0.0,0.3609,0.00014,30.45464]
[1777802473841,32.04,78521.61,0.0,0.36071,0.00014,30.44834]
[1777802474268,32.04,78521.61,0.0,0.36071,0.00014,30.44834]
[1777802474309,32.04,78521.61,0.0,0.36071,0.00014,30.44834]
[1777802474842,32.04,78521.68,0.0,0.36072,0.00014,30.44866]
[1777802476135,32.04,78521.52,0.0,0.36069,0.00014,30.4479]
[1777802476146,32.04,78521.52,0.0,0.36069,0.00014,30.4479]
[1777802476844,32.04,78513.99,0.0,0.35961,0.00014,30.41351]
[1777802478940,32.04,78511.84,0.0,0.3593,0.00014,30.40369]
[1777802479333,32.04,78511.84,0.0,0.3593,0.00014,30.40369]
[1777802479847,32.04,78511.25,0.0,0.35922,0.00014,30.40103]
[1777802481358,32.04,78511.34,0.0,0.35923,0.00014,30.40147]
[1777802481538,32.04,78511.34,0.0,0.35923,0.00014,30.40147]
[1777802481849,32.04,78511.37,0.0,0.35924,0.00014,30.40164]
[1777802483378,32.04,78511.7,0.0,0.35929,0.00014,30.4032]
[1777802483851,32.04,78511.55,0.0,0.35927,0.00014,30.40249]
[1777802488856,32.04,78511.6,0.0,0.35928,0.00014,30.40287]
[1777802489447,32.04,78511.6,0.0,0.35928,0.00014,30.40287]
[1777802489455,32.04,78511.6,0.0,0.35928,0.00014,30.40287]
[1777802489857,32.04,78511.53,0.0,0.35927,0.00014,30.40257]
[1777802495863,32.04,78512.02,0.0,0.35933,0.00014,30.40189]
[1777802500868,32.04,78511.53,0.0,0.35927,0.00014,30.39977]
[1777802501630,32.04,78511.53,0.0,0.35927,0.00014,30.39977]
[1777802502316,32.04,78511.53,0.0,0.35927,0.00014,30.39979]
[1777802503157,32.04,78511.42,0.0,0.35925,0.00014,30.39929]
[1777802503616,32.04,78511.42,0.0,0.35925,0.00014,30.39929]
[1777802503871,32.04,78510.7,0.0,0.35915,0.00014,30.39603]
[1777802508876,32.04,78506.36,0.0,0.35853,0.00014,30.37618]
[1777802510481,32.04,78504.85,0.0,0.35832,0.00014,30.36928]
[1777802511734,32.04,78501.57,0.0,0.35785,0.00014,30.35415]
[1777802511750,32.04,78501.57,0.0,0.35785,0.00014,30.35415]
[1777802513759,32.05,78498.44,0.0,0.35741,0.00014,30.33979]
[1777802513780,32.05,78498.44,0.0,0.35741,0.00014,30.33979]
[1777802515791,32.05,78498.32,0.0,0.35739,0.00014,30.33935]
[1777802515833,32.05,78498.32,0.0,0.35739,0.00014,30.33941]
[1777802515898,32.05,78498.32,0.0,0.35739,0.00014,30.33941]
[1777802516506,32.05,78498.32,0.0,0.35739,0.00014,30.33941]
[1777802516539,32.05,78498.32,0.0,0.35739,0.00014,30.33941]
[1777802517138,32.05,78498.21,0.0,0.35738,0.00014,30.33899]
[1777802517809,32.05,78498.21,0.0,0.35738,0.00014,30.33899]
[1777802517885,32.05,78498.33,0.0,0.3574,0.00014,30.33959]
[1777802522890,32.05,78497.74,0.0,0.35733,0.00014,30.33721]
[1777802523710,32.05,78497.74,0.0,0.35733,0.00014,30.33721]
[1777802523899,32.05,78497.74,0.0,0.35733,0.00014,30.33725]
[1777802523910,32.05,78497.74,0.0,0.35733,0.00014,30.33725]
[1777802525504,32.05,78497.74,0.0,0.35733,0.00014,30.33732]
[1777802525893,32.05,78497.85,0.0,0.35735,0.00014,30.33792]
[1777802530898,32.05,78502.49,0.0,0.35802,0.00014,30.35967]
[1777802535903,32.06,78502.58,0.0,0.35805,0.00014,30.36035]
[1777802540908,32.06,78503.15,0.0,0.35813,0.00014,30.36321]
[1777802545913,32.06,78503.05,0.0,0.35813,0.00014,30.36301]
[1777802548994,32.06,78503.41,0.0,0.35818,0.00014,30.36479]
[1777802549774,32.06,78503.41,0.0,0.35818,0.00014,30.36479]
[1777802550458,32.06,78503.41,0.0,0.35819,0.00014,30.36483]
[1777802552002,32.06,78503.58,0.0,0.3582,0.00014,30.36263]
[1777802555654,32.06,78503.76,0.0,0.35823,0.00014,30.36353]
[1777802555752,32.06,78503.76,0.0,0.35823,0.00014,30.36357]
[1777802560927,32.06,78503.13,0.0,0.35815,0.00014,30.36096]
[1777802565932,32.07,78503.64,0.0,0.35823,0.00014,30.36357]
[1777802571941,32.07,78503.99,0.0,0.35829,0.00014,30.36542]
[1777802576946,32.07,78504.81,0.0,0.35841,0.00014,30.36941]
[1777802582882,32.07,78505.43,0.0,0.35851,0.00014,30.3725]
[1777802587917,32.07,78507.52,0.0,0.35882,0.00014,30.38228]
[1777802593958,32.07,78507.33,0.0,0.35879,0.00014,30.38158]
[1777802599970,32.07,78508.27,0.0,0.35893,0.00014,30.38608]
[1777802605976,32.08,78508.38,0.0,0.35896,0.00014,30.38677]
[1777802610981,32.08,78508.02,0.0,0.35891,0.00014,30.3852]
[1777802615986,32.08,78506.47,0.0,0.35868,0.00014,30.37514]
[1777802620992,32.08,78505.42,0.0,0.35854,0.00014,30.37056]
[1777802625998,32.08,78505.47,0.0,0.35855,0.00014,30.37089]
[1777802631218,32.08,78504.58,0.0,0.35843,0.00014,30.36697]
[1777802637009,32.08,78504.37,0.0,0.35841,0.00014,30.36629]
[1777802642014,32.09,78500.76,0.0,0.3579,0.00014,30.34983]
[1777802647019,32.09,78499.47,0.0,0.35772,0.00014,30.34407]
[1777802652024,32.09,78492.69,0.0,0.35676,0.00014,30.31299]
[1777802657029,32.09,78492.53,0.0,0.35675,0.00014,30.31256]
[1777802662034,32.09,78489.82,0.0,0.35638,0.00014,30.30037]
[1777802662273,32.09,78489.82,0.0,0.35638,0.00014,30.30037]
[1777802663945,32.1,78489.42,0.0,0.35632,0.00014,30.29859]
[1777802663955,32.1,78489.42,0.0,0.35632,0.00014,30.29859]
[1777802664036,32.1,78488.38,0.0,0.35618,0.00014,30.29383]
[1777802665174,32.1,78488.38,0.0,0.35618,0.00014,30.29383]
[1777802665977,32.1,78488.38,0.0,0.35618,0.00014,30.29383]
[1777802665982,32.1,78488.38,0.0,0.35618,0.00014,30.29383]
[1777802666001,32.1,78488.38,0.0,0.35618,0.00014,30.29383]
[1777802666038,32.1,78488.17,0.0,0.35614,0.00014,30.29278]
[1777802671043,32.09,78485.84,0.0,0.3558,0.00014,30.28146]
[1777802674148,32.09,78479.95,0.0,0.35493,0.00014,30.25039]
[1777802674519,32.09,78479.95,0.0,0.35493,0.00014,30.25039]
[1777802675091,32.09,78479.95,0.0,0.35493,0.00014,30.25039]
[1777802676180,32.09,78473.03,0.0,0.35394,0.00014,30.2176]
[1777802678199,32.09,78472.48,0.0,0.35385,0.00014,30.21482]
[1777802678206,32.09,78472.48,0.0,0.35385,0.00014,30.21482]
[1777802678215,32.09,78472.48,0.0,0.35385,0.00014,30.21482]
[1777802679051,32.09,78472.45,0.0,0.35385,0.00014,30.21464]
[1777802682272,32.09,78472.11,0.0,0.35379,0.00014,30.21276]
[1777802682275,32.09,78472.11,0.0,0.35379,0.00014,30.21276]
[1777802682288,32.09,78472.11,0.0,0.35379,0.00014,30.21276]
[1777802684294,32.08,78470.46,0.0,0.35355,0.00014,30.20482]
[1777802685058,32.08,78471.44,0.0,0.35369,0.00014,30.20937]
[1777802686035,32.08,78471.44,0.0,0.35369,0.00014,30.20937]
[1777802686079,32.08,78471.44,0.0,0.35368,0.00014,30.20932]
[1777802686315,32.08,78471.44,0.0,0.35368,0.00014,30.20932]
[1777802687061,32.08,78471.44,0.0,0.35368,0.00014,30.20922]
[1777802692165,32.08,78471.95,0.0,0.35374,0.00014,30.21134]
[1777802694437,32.08,78471.85,0.0,0.35372,0.00014,30.21067]
[1777802695069,32.08,78472.47,0.0,0.35381,0.00014,30.21353]
[1777802700074,32.08,78473.86,0.0,0.354,0.00014,30.21974]
[1777802705079,32.07,78478.51,0.0,0.35464,0.00014,30.2412]
[1777802710084,32.07,78475.69,0.0,0.35423,0.00014,30.22746]
[1777802715088,32.07,78475.26,0.0,0.35415,0.00014,30.22504]
[1777802720093,32.06,78474.45,0.0,0.35402,0.00014,30.2208]
[1777802722800,32.06,78474.23,0.0,0.35399,0.00014,30.21963]
[1777802722829,32.06,78474.23,0.0,0.35399,0.00014,30.21963]
[1777802724097,32.06,78474.23,0.0,0.35398,0.00014,30.21948]
[1777802726902,32.06,78474.13,0.0,0.35397,0.00014,30.21893]
[1777802726909,32.06,78474.13,0.0,0.35397,0.00014,30.21893]
[1777802727100,32.06,78474.01,0.0,0.35395,0.00014,30.21826]
[1777802732105,32.06,78470.9,0.0,0.35348,0.00014,30.20004]
[1777802737110,32.06,78470.67,0.0,0.35343,0.00014,30.19858]
[1777802741477,32.05,78469.04,0.0,0.35319,0.00014,30.19063]
[1777802742296,32.05,78469.04,0.0,0.35319,0.00014,30.19048]
[1777802743116,32.05,78468.97,0.0,0.35317,0.00014,30.19007]
[1777802748121,32.05,78467.89,0.0,0.35301,0.00014,30.18462]
[1777802754002,32.05,78468.47,0.0,0.35308,0.00014,30.18695]
[1777802755123,32.05,78468.47,0.0,0.35308,0.00014,30.18688]
[1777802755129,32.05,78468.15,0.0,0.35303,0.00014,30.18531]
[1777802755155,32.05,78468.15,0.0,0.35303,0.00014,30.18531]
[1777802757006,32.05,78468.15,0.0,0.35302,0.00014,30.1851]
[1777802757378,32.04,78468.15,0.0,0.35302,0.00014,30.18492]
[1777802758100,32.04,78468.15,0.0,0.35302,0.00014,30.18492]
[1777802760134,32.04,78459.16,0.0,0.35172,0.00014,30.14146]
[1777802760492,32.04,78459.16,0.0,0.35172,0.00014,30.14146]
[1777802760631,32.04,78459.16,0.0,0.35172,0.00014,30.14146]
[1777802761121,32.04,78459.16,0.0,0.35171,0.00014,30.14128]
[1777802761476,32.04,78459.16,0.0,0.35171,0.00014,30.14128]
[1777802762128,32.04,78459.16,0.0,0.35171,0.00014,30.14116]
[1777802763490,32.04,78459.16,0.0,0.3517,0.00014,30.14103]
[1777802764139,32.04,78443.81,0.0,0.34952,0.00014,30.06699]
[1777802765563,32.04,78444.23,0.0,0.34957,0.00014,30.06892]
[1777802765592,32.04,78444.23,0.0,0.34957,0.00014,30.06892]
[1777802765863,32.04,78444.23,0.0,0.34957,0.00014,30.06892]
[1777802765892,32.04,78444.23,0.0,0.34957,0.00014,30.06892]
[1777802766141,32.04,78444.31,0.0,0.34957,0.00014,30.06903]
[1777802767248,32.03,78444.05,0.0,0.34953,0.00014,30.06767]
[1777802767291,32.03,78444.05,0.0,0.34953,0.00014,30.06767]
[1777802771188,32.03,78442.88,0.0,0.34936,0.00014,30.06161]
[1777802771637,32.03,78442.88,0.0,0.34936,0.00014,30.06161]
[1777802772147,32.03,78437.55,0.0,0.34859,0.00014,30.03545]
[1777802777152,32.03,78428.98,0.0,0.34736,0.00014,29.99322]
[1777802780232,32.03,78426.19,0.0,0.34696,0.00014,29.97931]
[1777802781156,32.03,78428.39,0.0,0.34727,0.00014,29.98999]
[1777802782151,32.03,78428.39,0.0,0.34727,0.00014,29.98999]
[1777802782157,32.03,78432.48,0.0,0.34785,0.00014,30.00993]
[1777802782161,32.03,78432.48,0.0,0.34785,0.00014,30.00993]
[1777802782164,32.03,78432.48,0.0,0.34785,0.00014,30.00993]
[1777802782662,32.03,78432.48,0.0,0.34785,0.00014,30.00993]
[1777802783158,32.03,78432.33,0.0,0.34782,0.00014,30.00911]
[1777802783799,32.03,78432.33,0.0,0.34782,0.00014,30.00911]
[1777802785494,32.02,78432.47,0.0,0.34784,0.00014,30.00971]
[1777802785510,32.02,78432.47,0.0,0.34784,0.00014,30.00971]
[1777802788660,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802788784,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802788988,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802788997,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789094,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789139,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789165,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789233,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789621,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789694,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802789918,32.02,78433.12,0.0,0.34792,0.00014,30.01266]
[1777802790166,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790442,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790470,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790484,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790496,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790947,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802790981,32.02,78454.94,0.0,0.35102,0.00014,30.1184]
[1777802791167,32.02,78456.24,0.0,0.35119,0.00014,30.12151]
[1777802791957,32.02,78456.24,0.0,0.35119,0.00014,30.12151]
[1777802791992,32.02,78456.24,0.0,0.35119,0.00014,30.12151]
[1777802797174,32.02,78461.66,0.0,0.35195,0.00014,30.14698]
[1777802802179,32.02,78462.73,0.0,0.35209,0.00014,30.15168]
[1777802807185,32.01,78463.98,0.0,0.35225,0.00014,30.1572]
[1777802810174,32.01,78463.98,0.0,0.35225,0.00014,30.1571]
[1777802810187,32.01,78464.27,0.0,0.35229,0.00014,30.15842]
[1777802810193,32.01,78464.27,0.0,0.35229,0.00014,30.15842]
[1777802816193,32.01,78465.29,0.0,0.35241,0.00014,30.1626]
[1777802821198,32.0,78465.83,0.0,0.35248,0.00014,30.16479]
[1777802822380,32.0,78465.83,0.0,0.35247,0.00014,30.16469]
[1777802823200,32.0,78466.31,0.0,0.35254,0.00014,30.16688]
[1777802829206,32.0,78466.72,0.0,0.35258,0.00014,30.16825]
[1777802834211,31.99,78467.16,0.0,0.35262,0.00014,30.16983]
[1777802839216,31.99,78467.65,0.0,0.35268,0.00014,30.17166]
[1777802844221,31.99,78468.36,0.0,0.35276,0.00014,30.1746]
[1777802846354,31.99,78463.05,0.0,0.352,0.00014,30.14898]
[1777802846390,31.99,78463.05,0.0,0.352,0.00014,30.14898]
[1777802846740,31.99,78463.05,0.0,0.352,0.00014,30.14898]
[1777802848047,31.99,78462.68,0.0,0.35194,0.00014,30.14712]
[1777802848081,31.99,78462.68,0.0,0.35194,0.00014,30.14712]
[1777802848102,31.99,78462.68,0.0,0.35194,0.00014,30.14712]
[1777802853230,31.98,78460.22,0.0,0.35156,0.00014,30.13177]
[1777802858235,31.98,78459.52,0.0,0.35145,0.00014,30.12803]
[1777802863240,31.98,78459.02,0.0,0.35137,0.00014,30.1253]
[1777802868245,31.98,78458.52,0.0,0.35129,0.00014,30.12259]
[1777802874055,31.97,78458.28,0.0,0.35124,0.00014,30.12115]
[1777802876493,31.97,78458.21,0.0,0.35123,0.00014,30.12056]
[1777802876531,31.97,78458.21,0.0,0.35123,0.00014,30.12056]
[1777802877144,31.97,78458.21,0.0,0.35123,0.00014,30.12056]
[1777802877219,31.97,78458.21,0.0,0.35122,0.00014,30.12049]
[1777802879350,31.97,78459.51,0.0,0.3514,0.00014,30.12655]
[1777802882313,31.97,78461.04,0.0,0.35161,0.00014,30.13349]
[1777802890267,31.96,78462.76,0.0,0.35183,0.00014,30.14096]
[1777802895272,31.96,78463.77,0.0,0.35196,0.00014,30.14526]
[1777802900277,31.95,78464.68,0.0,0.35206,0.00014,30.14887]
[1777802905282,31.95,78463.88,0.0,0.35193,0.00014,30.14457]
[1777802910286,31.95,78463.49,0.0,0.35186,0.00014,30.14213]
[1777802915291,31.94,78458.73,0.0,0.35115,0.00014,30.11563]
[1777802920296,31.94,78458.77,0.0,0.35114,0.00014,30.11535]
[1777802925301,31.94,78457.88,0.0,0.35099,0.00014,30.11055]
[1777802930306,31.93,78459.15,0.0,0.35116,0.00014,30.11607]
[1777802935311,31.93,78459.23,0.0,0.35115,0.00014,30.11591]
[1777802940316,31.93,78457.01,0.0,0.35081,0.00014,30.10461]
[1777802945321,31.92,78455.83,0.0,0.35062,0.00014,30.09825]
[1777802950326,31.92,78455.32,0.0,0.35053,0.00014,30.09514]
[1777802953612,31.91,78455.2,0.0,0.3505,0.00014,30.09419]
[1777802954348,31.91,78455.2,0.0,0.3505,0.00014,30.09406]
[1777802954357,31.91,78455.2,0.0,0.3505,0.00014,30.09406]
[1777802955331,31.91,78455.2,0.0,0.35049,0.00014,30.09394]
[1777802960336,31.91,78455.08,0.0,0.35046,0.00014,30.09284]
[1777802960424,31.91,78455.17,0.0,0.35047,0.00014,30.0932]
[1777802960442,31.91,78455.17,0.0,0.35047,0.00014,30.0932]
[1777802960455,31.91,78455.17,0.0,0.35047,0.00014,30.0932]
[1777802960484,31.91,78455.17,0.0,0.35047,0.00014,30.0932]
[1777802961336,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802962330,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802962352,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802962488,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802963113,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802963150,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802963338,31.91,78455.27,0.0,0.35047,0.00014,30.09337]
[1777802964339,31.91,78467.8,0.0,0.35226,0.00014,30.15364]
[1777802964512,31.91,78467.8,0.0,0.35226,0.00014,30.15364]
[1777802965340,31.91,78468.2,0.0,0.35232,0.00014,30.15552]
[1777802970345,31.9,78470.85,0.0,0.35269,0.00014,30.16792]
[1777802975350,31.9,78470.73,0.0,0.35265,0.00014,30.16389]
[1777802976702,31.9,78470.73,0.0,0.35265,0.00014,30.16389]
[1777802977352,31.9,78470.74,0.0,0.35264,0.00014,30.16379]
[1777802982357,31.9,78470.79,0.0,0.35264,0.00014,30.16367]
[1777802987362,31.9,78469.74,0.0,0.35248,0.00014,30.1583]
[1777802992366,31.89,78468.26,0.0,0.35225,0.00014,30.15078]
[1777802997373,31.89,78466.94,0.0,0.35205,0.00014,30.14407]
[1777803002375,31.89,78467.71,0.0,0.35215,0.00014,30.14738]
[1777803008384,31.88,78469.47,0.0,0.35238,0.00014,30.15532]
[1777803013390,31.88,78469.95,0.0,0.35244,0.00014,30.15721]
[1777803018395,31.88,78470.65,0.0,0.35253,0.00014,30.16017]
[1777803023400,31.87,78471.42,0.0,0.35262,0.00014,30.16335]
[1777803028405,31.87,78471.72,0.0,0.35265,0.00014,30.16436]
[1777803034411,31.87,78472.07,0.0,0.35267,0.00014,30.16251]
[1777803043420,31.86,78472.2,0.0,0.35267,0.00014,30.16236]
[1777803048426,31.86,78472.79,0.0,0.35274,0.00014,30.16473]
[1777803055024,31.86,78472.24,0.0,0.35265,0.00014,30.16178]
[1777803059949,31.86,78470.67,0.0,0.35241,0.00014,30.15377]
[1777803059957,31.86,78470.67,0.0,0.35241,0.00014,30.15377]
[1777803059993,31.86,78470.67,0.0,0.35241,0.00014,30.15377]
[1777803060088,31.86,78470.67,0.0,0.35241,0.00014,30.15377]
[1777803060439,31.85,78470.69,0.0,0.3524,0.00014,30.15361]
[1777803061805,31.85,78470.69,0.0,0.3524,0.00014,30.15361]
[1777803061849,31.85,78470.69,0.0,0.3524,0.00014,30.15361]
[1777803063428,31.85,78470.69,0.0,0.3524,0.00014,30.15361]
[1777803063442,31.85,78470.71,0.0,0.3524,0.00014,30.15355]
[1777803067269,31.85,78468.55,0.0,0.35208,0.00014,30.14295]
[1777803067278,31.85,78468.55,0.0,0.35208,0.00014,30.14295]
[1777803067446,31.85,78467.91,0.0,0.35199,0.00014,30.13977]
[1777803069080,31.85,78466.91,0.0,0.35184,0.00014,30.13477]
[1777803069114,31.85,78466.91,0.0,0.35184,0.00014,30.13477]
[1777803069275,31.85,78466.91,0.0,0.35184,0.00014,30.13477]
[1777803070449,31.85,78466.16,0.0,0.35173,0.00014,30.13107]
[1777803077184,31.85,78465.29,0.0,0.35159,0.00014,30.12659]
[1777803082411,31.84,78463.65,0.0,0.35134,0.00014,30.11802]
[1777803087466,31.84,78463.03,0.0,0.35123,0.00014,30.11454]
[1777803089626,31.84,78462.29,0.0,0.35112,0.00014,30.11088]
[1777803090374,31.84,78462.29,0.0,0.35112,0.00014,30.11081]
[1777803091656,31.84,78462.29,0.0,0.3511,0.00014,30.10756]
[1777803091665,31.84,78462.29,0.0,0.3511,0.00014,30.10756]
[1777803092440,31.84,78462.29,0.0,0.3511,0.00014,30.10749]
[1777803096507,31.83,78463.33,0.0,0.35124,0.00014,30.11224]
[1777803097476,31.83,78463.71,0.0,0.35129,0.00014,30.11397]
[1777803098810,31.83,78464.07,0.0,0.35134,0.00014,30.11563]
[1777803098821,31.83,78464.07,0.0,0.35134,0.00014,30.11563]
[1777803099796,31.83,78464.07,0.0,0.35134,0.00014,30.11563]
[1777803100479,31.83,78463.94,0.0,0.35132,0.00014,30.11487]
[1777803105483,31.83,78464.16,0.0,0.35134,0.00014,30.11553]
[1777803111489,31.83,78464.55,0.0,0.35138,0.00014,30.11697]
[1777803112855,31.83,78464.55,0.0,0.35137,0.00014,30.11689]
[1777803113492,31.83,78465.63,0.0,0.35153,0.00014,30.122]
[1777803114994,31.83,78465.74,0.0,0.35154,0.00014,30.12245]
[1777803116714,31.82,78468.86,0.0,0.35198,0.00014,30.13736]
[1777803117517,31.82,78468.86,0.0,0.35198,0.00014,30.13725]
[1777803118764,31.82,78468.71,0.0,0.35195,0.00014,30.13641]
[1777803119502,31.82,78468.95,0.0,0.35198,0.00014,30.13739]
[1777803120294,31.82,78468.95,0.0,0.35198,0.00014,30.13739]
[1777803121811,31.82,78468.93,0.0,0.35198,0.00014,30.13722]
[1777803122429,31.82,78468.93,0.0,0.35198,0.00014,30.13722]
[1777803125906,31.82,78468.08,0.0,0.35184,0.00014,30.13278]
[1777803126617,31.82,78467.16,0.0,0.35171,0.00014,30.12819]
[1777803128156,31.82,78466.89,0.0,0.35167,0.00014,30.12681]
[1777803128781,31.82,78466.71,0.0,0.35164,0.00014,30.12582]
[1777803129553,31.82,78466.66,0.0,0.35163,0.00014,30.12547]
[1777803131206,31.82,78466.66,0.0,0.35162,0.00014,30.12538]
[1777803139518,31.81,78465.32,0.0,0.3514,0.00014,30.11806]
[1777803144523,31.81,78463.86,0.0,0.35118,0.00014,30.11054]
[1777803150529,31.8,78463.21,0.0,0.35107,0.00014,30.10687]
[1777803155534,31.8,78462.52,0.0,0.35094,0.00014,30.09998]
[1777803160539,31.8,78462.13,0.0,0.35087,0.00014,30.09774]
[1777803166545,31.79,78461.53,0.0,0.35077,0.00014,30.09434]
[1777803172551,31.79,78461.2,0.0,0.35071,0.00014,30.09225]
[1777803177907,31.79,78461.05,0.0,0.35068,0.00014,30.09128]
[1777803183561,31.79,78462.18,0.0,0.35082,0.00014,30.09622]
[1777803189567,31.78,78463.8,0.0,0.35104,0.00014,30.10359]
[1777803194572,31.78,78466.15,0.0,0.35137,0.00014,30.11454]
[1777803201578,31.78,78467.24,0.0,0.3515,0.00014,30.11916]
[1777803206583,31.77,78466.95,0.0,0.35144,0.00014,30.11731]
[1777803211588,31.77,78467.44,0.0,0.35149,0.00014,30.11616]
[1777803216593,31.77,78467.08,0.0,0.35142,0.00014,30.11398]
[1777803223149,31.76,78467.39,0.0,0.35146,0.00014,30.11524]
[1777803228605,31.76,78468.59,0.0,0.35161,0.00014,30.12024]
[1777803233610,31.76,78468.59,0.0,0.35159,0.00014,30.11979]
[1777803240369,31.75,78468.16,0.0,0.35152,0.00014,30.11734]
[1777803247624,31.75,78466.78,0.0,0.35129,0.00014,30.10988]
[1777803252628,31.75,78465.02,0.0,0.35103,0.00014,30.10093]
[1777803258621,31.74,78465.02,0.0,0.35101,0.00014,30.10047]
[1777803263640,31.74,78463.36,0.0,0.35076,0.00014,30.09212]
[1777803268302,31.74,78466.91,0.0,0.35126,0.00014,30.10902]
[1777803268645,31.74,78467.32,0.0,0.35132,0.00014,30.11091]
[1777803268920,31.74,78467.32,0.0,0.35132,0.00014,30.11091]
[1777803268932,31.74,78467.32,0.0,0.35132,0.00014,30.11091]
[1777803270950,31.74,78467.56,0.0,0.35135,0.00014,30.11193]
[1777803270961,31.74,78467.56,0.0,0.35135,0.00014,30.11193]
[1777803275013,31.74,78467.8,0.0,0.35139,0.00014,30.11048]
[1777803275031,31.74,78467.8,0.0,0.35139,0.00014,30.11048]
[1777803277048,31.74,78468.93,0.0,0.35157,0.00014,30.11645]
[1777803277432,31.74,78468.93,0.0,0.35157,0.00014,30.11645]
[1777803277654,31.74,78468.88,0.0,0.35156,0.00014,30.11634]
[1777803281150,31.75,78472.11,0.0,0.35205,0.00014,30.13277]
[1777803281165,31.75,78472.11,0.0,0.35205,0.00014,30.13277]
[1777803281658,31.75,78472.77,0.0,0.35216,0.00014,30.13619]
[1777803283114,31.75,78476.05,0.0,0.35264,0.00014,30.1522]
[1777803283160,31.75,78476.05,0.0,0.35264,0.00014,30.1522]
[1777803283660,31.76,78476.76,0.0,0.35275,0.00014,30.15588]
[1777803283790,31.76,78476.76,0.0,0.35275,0.00014,30.15588]
[1777803284661,31.76,78477.42,0.0,0.35285,0.00014,30.15929]
[1777803286763,31.76,78477.03,0.0,0.35281,0.00014,30.15789]
[1777803287194,31.76,78477.03,0.0,0.35281,0.00014,30.15789]
[1777803287217,31.76,78477.03,0.0,0.35281,0.00014,30.15789]
[1777803287639,31.76,78477.03,0.0,0.35282,0.00014,30.15813]
[1777803290519,31.77,78477.79,0.0,0.35294,0.00014,30.16223]
[1777803290667,31.77,78477.93,0.0,0.35297,0.00014,30.16313]
[1777803292227,31.77,78477.93,0.0,0.35297,0.00014,30.16313]
[1777803292669,31.77,78478.06,0.0,0.353,0.00014,30.16424]
[1777803294505,31.77,78478.06,0.0,0.35301,0.00014,30.16447]
[1777803294522,31.77,78478.06,0.0,0.35301,0.00014,30.16447]
[1777803295389,31.77,78478.06,0.0,0.35302,0.00014,30.1647]
[1777803297332,31.78,78478.17,0.0,0.35305,0.00014,30.16569]
[1777803302679,31.79,78478.41,0.0,0.35313,0.00014,30.16818]
[1777803307684,31.79,78478.81,0.0,0.35322,0.00014,30.17121]
[1777803312689,31.8,78478.94,0.0,0.35328,0.00014,30.17296]
[1777803317303,31.81,78479.04,0.0,0.35332,0.00014,30.17431]
[1777803317694,31.81,78479.02,0.0,0.35332,0.00014,30.1744]
[1777803319828,31.81,78478.88,0.0,0.35332,0.00014,30.17417]
[1777803321686,31.81,78478.88,0.0,0.35332,0.00014,30.17417]
[1777803326703,31.82,78479.45,0.0,0.35343,0.00014,30.17789]
[1777803331708,31.82,78479.67,0.0,0.35348,0.00014,30.17676]
[1777803332112,31.82,78479.67,0.0,0.35348,0.00014,30.17676]
[1777803332157,31.82,78479.67,0.0,0.35348,0.00014,30.17676]
[1777803332173,31.82,78479.67,0.0,0.35348,0.00014,30.17676]
[1777803337714,31.83,78479.86,0.0,0.35352,0.00014,30.17811]
[1777803343720,31.83,78480.23,0.0,0.35358,0.00014,30.18012]
[1777803347082,31.83,78480.47,0.0,0.35362,0.00014,30.18142]
[1777803347104,31.83,78480.47,0.0,0.35362,0.00014,30.18142]
[1777803348107,31.83,78480.34,0.0,0.35361,0.00014,30.18084]
[1777803348724,31.83,78480.04,0.0,0.35356,0.00014,30.17946]
[1777803353749,31.83,78479.45,0.0,0.35349,0.00014,30.17682]
[1777803356211,31.83,78477.63,0.0,0.35323,0.00014,30.16838]
[1777803358268,31.84,78477.81,0.0,0.35327,0.00014,30.16964]
[1777803358274,31.84,78477.81,0.0,0.35327,0.00014,30.16964]
[1777803358303,31.84,78477.81,0.0,0.35327,0.00014,30.16964]
[1777803358734,31.84,78478.04,0.0,0.35331,0.00014,30.17092]
[1777803364615,31.84,78477.41,0.0,0.35325,0.00014,30.16885]
[1777803369687,31.85,78477.8,0.0,0.35334,0.00014,30.17162]
[1777803374750,31.86,78477.93,0.0,0.35339,0.00014,30.17329]
[1777803374805,31.86,78477.93,0.0,0.35339,0.00014,30.17329]
[1777803376509,31.86,78477.93,0.0,0.35339,0.00014,30.17329]
[1777803381757,31.87,78478.3,0.0,0.35348,0.00014,30.17631]
[1777803386762,31.87,78478.27,0.0,0.35351,0.00014,30.17703]
[1777803391767,31.88,78478.82,0.0,0.3536,0.00014,30.17736]
[1777803396772,31.88,78478.96,0.0,0.35365,0.00014,30.17886]
[1777803402411,31.89,78478.97,0.0,0.35366,0.00014,30.17927]
[1777803403040,31.89,78478.97,0.0,0.35368,0.00014,30.17976]
[1777803403073,31.89,78478.97,0.0,0.35368,0.00014,30.17976]
[1777803403779,31.89,78478.97,0.0,0.35369,0.00014,30.18009]
[1777803404463,31.89,78478.97,0.0,0.35369,0.00014,30.18009]
[1777803404489,31.89,78478.97,0.0,0.35369,0.00014,30.18009]
[1777803405017,31.89,78479.02,0.0,0.3537,0.00014,30.18047]
[1777803408171,31.9,78468.25,0.0,0.35217,0.00014,30.12943]
[1777803408204,31.9,78468.25,0.0,0.35217,0.00014,30.12943]
[1777803408210,31.9,78468.25,0.0,0.35217,0.00014,30.12943]
[1777803408213,31.9,78468.25,0.0,0.35217,0.00014,30.12943]
[1777803409403,31.9,78467.84,0.0,0.35211,0.00014,30.12751]
[1777803409443,31.9,78467.84,0.0,0.35211,0.00014,30.12751]
[1777803411137,31.9,78467.7,0.0,0.35209,0.00014,30.12692]
[1777803411787,31.9,78467.59,0.0,0.35208,0.00014,30.12643]
[1777803412564,31.9,78467.59,0.0,0.35208,0.00014,30.12643]
[1777803412605,31.9,78467.59,0.0,0.35208,0.00014,30.12643]
[1777803413162,31.9,78467.5,0.0,0.35207,0.00014,30.12602]
[1777803415473,31.9,78469.94,0.0,0.35241,0.00014,30.13766]
[1777803415514,31.9,78469.94,0.0,0.35241,0.00014,30.13766]
[1777803415523,31.9,78469.94,0.0,0.35241,0.00014,30.13766]
[1777803416306,31.89,78469.94,0.0,0.35241,0.00014,30.1375]
[1777803416338,31.89,78469.94,0.0,0.35241,0.00014,30.1375]
[1777803416927,31.89,78469.94,0.0,0.3524,0.00014,30.13737]
[1777803416956,31.89,78469.94,0.0,0.3524,0.00014,30.13737]
[1777803418346,31.89,78469.94,0.0,0.3524,0.00014,30.13724]
[1777803418367,31.89,78469.94,0.0,0.3524,0.00014,30.13724]
[1777803419117,31.89,78470.61,0.0,0.35249,0.00014,30.14032]
[1777803419160,31.89,78470.61,0.0,0.35249,0.00014,30.14032]
[1777803422729,31.89,78470.52,0.0,0.35248,0.00014,30.13978]
[1777803422755,31.89,78470.52,0.0,0.35248,0.00014,30.13978]
[1777803423327,31.89,78470.52,0.0,0.35246,0.00014,30.13939]
[1777803423410,31.89,78470.52,0.0,0.35246,0.00014,30.13939]
[1777803423432,31.89,78470.52,0.0,0.35246,0.00014,30.13939]
[1777803423447,31.89,78470.52,0.0,0.35246,0.00014,30.13939]
[1777803428805,31.88,78468.55,0.0,0.35216,0.00014,30.12917]
[1777803433997,31.88,78467.27,0.0,0.35196,0.00014,30.1226]
[1777803440027,31.88,78466.02,0.0,0.35176,0.00014,30.11607]
[1777803445823,31.87,78467.26,0.0,0.35191,0.00014,30.12103]
[1777803447235,31.87,78467.23,0.0,0.3519,0.00014,30.12077]
[1777803447718,31.87,78467.23,0.0,0.3519,0.00014,30.12077]
[1777803447819,31.87,78467.23,0.0,0.3519,0.00014,30.12066]
[1777803451785,31.87,78466.7,0.0,0.35181,0.00014,30.11777]
[1777803452830,31.87,78466.07,0.0,0.3517,0.00014,30.11144]
[1777803457835,31.86,78466.17,0.0,0.3517,0.00014,30.1114]
[1777803463841,31.86,78467.88,0.0,0.35192,0.00014,30.11894]
[1777803468847,31.85,78469.27,0.0,0.3521,0.00014,30.12509]
[1777803474853,31.85,78470.29,0.0,0.35222,0.00014,30.12925]
[1777803479858,31.84,78470.92,0.0,0.3523,0.00014,30.1317]
[1777803484863,31.84,78472.19,0.0,0.35246,0.00014,30.1372]
[1777803489868,31.84,78472.24,0.0,0.35245,0.00014,30.13687]
[1777803495269,31.83,78472.91,0.0,0.35252,0.00014,30.13948]
[1777803500879,31.83,78472.87,0.0,0.35249,0.00014,30.13857]
[1777803505894,31.82,78472.94,0.0,0.35248,0.00014,30.13831]
[1777803510899,31.82,78472.51,0.0,0.3524,0.00014,30.13566]
[1777803515904,31.82,78471.95,0.0,0.35229,0.00014,30.12931]
[1777803520909,31.81,78472.82,0.0,0.3524,0.00014,30.13292]
[1777803525914,31.81,78472.78,0.0,0.35237,0.00014,30.13216]
[1777803530919,31.8,78470.27,0.0,0.352,0.00014,30.11953]
[1777803531499,31.8,78470.27,0.0,0.352,0.00014,30.11953]
[1777803531548,31.8,78470.27,0.0,0.352,0.00014,30.11953]
[1777803533037,31.8,78468.61,0.0,0.35175,0.00014,30.11135]
[1777803533041,31.8,78468.61,0.0,0.35175,0.00014,30.11135]
[1777803533922,31.8,78466.18,0.0,0.3514,0.00014,30.09948]
[1777803538927,31.8,78465.21,0.0,0.35124,0.00014,30.09438]
[1777803543932,31.8,78465.58,0.0,0.35128,0.00014,30.09575]
[1777803549004,31.79,78464.52,0.0,0.35112,0.00014,30.09026]
[1777803554943,31.79,78463.8,0.0,0.351,0.00014,30.08627]
[1777803559948,31.79,78463.23,0.0,0.3509,0.00014,30.08307]
[1777803564953,31.79,78463.48,0.0,0.35093,0.00014,30.08392]
[1777803569958,31.78,78462.38,0.0,0.35076,0.00014,30.07825]
[1777803575963,31.78,78462.41,0.0,0.35074,0.00014,30.07487]
[1777803580968,31.78,78461.86,0.0,0.35064,0.00014,30.0718]
[1777803585973,31.78,78461.99,0.0,0.35065,0.00014,30.0721]
[1777803591942,31.77,78461.8,0.0,0.35061,0.00014,30.0708]
[1777803597485,31.77,78461.58,0.0,0.35057,0.00014,30.06945]
[1777803602574,31.77,78461.75,0.0,0.35058,0.00014,30.06989]
[1777803607995,31.77,78461.27,0.0,0.3505,0.00014,30.0672]
[1777803614001,31.76,78460.99,0.0,0.35045,0.00014,30.06547]
[1777803619007,31.76,78460.49,0.0,0.35037,0.00014,30.06274]
[1777803624013,31.76,78459.93,0.0,0.35028,0.00014,30.0597]
[1777803629018,31.76,78459.8,0.0,0.35025,0.00014,30.0588]
[1777803634023,31.76,78459.15,0.0,0.35014,0.00014,30.05226]
[1777803639028,31.76,78458.83,0.0,0.35008,0.00014,30.05045]
[1777803645034,31.75,78459.07,0.0,0.35011,0.00014,30.05132]
[1777803652042,31.75,78458.99,0.0,0.35009,0.00014,30.05059]
[1777803657047,31.75,78458.92,0.0,0.35007,0.00014,30.05003]
[1777803663053,31.75,78458.86,0.0,0.35005,0.00014,30.04942]
[1777803670060,31.75,78458.82,0.0,0.35003,0.00014,30.04892]
[1777803675312,31.74,78458.7,0.0,0.35001,0.00014,30.04815]
[1777803681071,31.74,78459.33,0.0,0.35009,0.00014,30.0509]
[1777803686076,31.74,78459.28,0.0,0.35008,0.00014,30.05043]
[1777803691101,31.74,78459.24,0.0,0.35006,0.00014,30.05002]
[1777803697087,31.74,78458.85,0.0,0.34998,0.00014,30.0447]
[1777803702093,31.74,78458.66,0.0,0.34995,0.00014,30.04358]
[1777803708099,31.73,78459.0,0.0,0.34999,0.00014,30.045]
[1777803714798,31.73,78458.96,0.0,0.34998,0.00014,30.04453]
[1777803720111,31.73,78458.06,0.0,0.34984,0.00014,30.03989]
[1777803725116,31.73,78458.09,0.0,0.34984,0.00014,30.03984]
[1777803730121,31.73,78458.61,0.0,0.34991,0.00014,30.04219]
[1777803730438,31.73,78458.61,0.0,0.34991,0.00014,30.04219]
[1777803730466,31.73,78458.61,0.0,0.34991,0.00014,30.04219]
[1777803730927,31.73,78458.61,0.0,0.34991,0.00014,30.04219]
[1777803731011,31.73,78458.61,0.0,0.34991,0.00014,30.04219]
[1777803736127,31.73,78458.2,0.0,0.34984,0.00014,30.03995]
[1777803741132,31.73,78458.64,0.0,0.3499,0.00014,30.04188]
[1777803747021,31.72,78460.08,0.0,0.3501,0.00014,30.0487]
[1777803753144,31.72,78460.07,0.0,0.35007,0.00014,30.04527]
[1777803759129,31.72,78460.18,0.0,0.35009,0.00014,30.04569]
[1777803764155,31.72,78461.89,0.0,0.35032,0.00014,30.05366]
[1777803769160,31.72,78462.31,0.0,0.35037,0.00014,30.05544]
[1777803772125,31.72,78462.38,0.0,0.35038,0.00014,30.05569]
[1777803772159,31.72,78462.38,0.0,0.35038,0.00014,30.05569]
[1777803773501,31.72,78462.38,0.0,0.35038,0.00014,30.05564]
[1777803773504,31.72,78462.38,0.0,0.35038,0.00014,30.05564]
[1777803773602,31.72,78462.38,0.0,0.35038,0.00014,30.05559]
[1777803780172,31.71,78465.41,0.0,0.3508,0.00014,30.06995]
[1777803785177,31.71,78464.94,0.0,0.35072,0.00014,30.06738]
[1777803790182,31.71,78464.24,0.0,0.35061,0.00014,30.06373]
[1777803795187,31.71,78463.62,0.0,0.35052,0.00014,30.06046]
[1777803801193,31.71,78463.09,0.0,0.35043,0.00014,30.05759]
[1777803806198,31.7,78462.72,0.0,0.35037,0.00014,30.05553]
[1777803806515,31.7,78462.72,0.0,0.35037,0.00014,30.05553]
[1777803806543,31.7,78462.72,0.0,0.35037,0.00014,30.05553]
[1777803808081,31.7,78468.9,0.0,0.35126,0.00014,30.08554]
[1777803808178,31.7,78468.9,0.0,0.35126,0.00014,30.08546]
[1777803810954,31.7,78468.9,0.0,0.35125,0.00014,30.08532]
[1777803812170,31.7,78467.26,0.0,0.351,0.00014,30.0742]
[1777803812204,31.7,78465.48,0.0,0.35074,0.00014,30.06549]
[1777803817209,31.7,78461.69,0.0,0.35019,0.00014,30.04677]
[1777803818222,31.7,78460.22,0.0,0.34997,0.00014,30.03956]
[1777803818235,31.7,78460.22,0.0,0.34997,0.00014,30.03956]
[1777803818240,31.7,78460.22,0.0,0.34997,0.00014,30.03956]
[1777803820242,31.7,78460.05,0.0,0.34995,0.00014,30.03868]
[1777803820268,31.7,78460.05,0.0,0.34995,0.00014,30.03868]
[1777803821212,31.7,78460.11,0.0,0.34996,0.00014,30.03897]
[1777803826217,31.7,78456.35,0.0,0.34941,0.00014,30.0204]
[1777803831222,31.7,78456.17,0.0,0.34938,0.00014,30.01939]
[1777803831327,31.7,78456.17,0.0,0.34938,0.00014,30.01939]
[1777803832404,31.7,78456.17,0.0,0.34938,0.00014,30.01939]
[1777803833224,31.7,78454.99,0.0,0.34921,0.00014,30.01359]
[1777803838229,31.7,78453.0,0.0,0.34892,0.00014,30.00374]
[1777803843236,31.7,78449.59,0.0,0.34843,0.00014,29.98697]
[1777803848241,31.7,78451.61,0.0,0.34872,0.00014,29.99688]
[1777803853246,31.7,78453.33,0.0,0.34897,0.00014,30.00532]
[1777803858251,31.7,78452.91,0.0,0.3489,0.00014,30.00322]
[1777803863256,31.7,78452.68,0.0,0.34887,0.00014,30.00202]
[1777803868261,31.7,78452.43,0.0,0.34883,0.00014,30.00075]
[1777803873266,31.7,78453.27,0.0,0.34894,0.00014,30.00173]
[1777803878271,31.7,78447.96,0.0,0.34817,0.00014,29.97548]
[1777803883276,31.69,78447.48,0.0,0.3481,0.00014,29.97302]
[1777803888281,31.69,78447.58,0.0,0.34811,0.00014,29.97342]
[1777803893681,31.69,78447.9,0.0,0.34815,0.00014,29.97494]
[1777803900293,31.69,78447.15,0.0,0.34804,0.00014,29.9711]
[1777803905298,31.69,78448.3,0.0,0.3482,0.00014,29.97665]
[1777803910303,31.69,78448.61,0.0,0.34824,0.00014,29.97807]
[1777803915308,31.69,78449.07,0.0,0.34831,0.00014,29.98022]
[1777803920313,31.69,78449.2,0.0,0.34832,0.00014,29.98075]
[1777803926271,31.69,78449.53,0.0,0.34837,0.00014,29.98228]
[1777803931306,31.69,78449.48,0.0,0.34834,0.00014,29.97877]
[1777803936332,31.69,78450.43,0.0,0.34847,0.00014,29.98333]
[1777803940302,31.69,78450.87,0.0,0.34853,0.00014,29.98539]
[1777803940336,31.69,78451.11,0.0,0.34857,0.00014,29.98657]
[1777803942195,31.69,78451.11,0.0,0.34857,0.00014,29.98654]
[1777803942343,31.69,78451.11,0.0,0.34857,0.00014,29.98654]
[1777803942350,31.69,78451.11,0.0,0.34857,0.00014,29.98654]
[1777803943337,31.69,78451.11,0.0,0.34857,0.00014,29.98649]
[1777803943464,31.69,78451.11,0.0,0.34857,0.00014,29.98649]
[1777803944172,31.69,78451.11,0.0,0.34857,0.00014,29.98649]
[1777803944211,31.69,78451.11,0.0,0.34857,0.00014,29.98649]
[1777803944369,31.69,78451.11,0.0,0.34856,0.00014,29.98646]
[1777803944374,31.69,78451.11,0.0,0.34856,0.00014,29.98646]
[1777803945699,31.69,78451.11,0.0,0.34856,0.00014,29.98643]
[1777803951347,31.68,78451.77,0.0,0.34865,0.00014,29.9895]
[1777803956352,31.68,78450.25,0.0,0.34843,0.00014,29.98186]
[1777803961357,31.68,78449.81,0.0,0.34836,0.00014,29.9796]
[1777803962680,31.68,78449.81,0.0,0.34836,0.00014,29.9796]
[1777803963359,31.68,78447.75,0.0,0.34807,0.00014,29.96939]
[1777803966766,31.68,78447.04,0.0,0.34796,0.00014,29.96582]
[1777803966778,31.68,78447.04,0.0,0.34796,0.00014,29.96582]
[1777803970831,31.68,78446.01,0.0,0.34781,0.00014,29.96069]
[1777803970860,31.68,78446.01,0.0,0.34781,0.00014,29.96069]
[1777803971368,31.68,78445.77,0.0,0.34778,0.00014,29.95954]
[1777803980377,31.68,78445.43,0.0,0.34773,0.00014,29.95775]
[1777803986383,31.68,78443.47,0.0,0.34744,0.00014,29.94803]
[1777803991388,31.68,78442.31,0.0,0.34726,0.00014,29.93918]
[1777803996393,31.68,78441.65,0.0,0.34717,0.00014,29.93596]
[1777804001398,31.68,78441.39,0.0,0.34713,0.00014,29.93471]
[1777804006403,31.68,78440.21,0.0,0.34697,0.00014,29.92888]
[1777804011408,31.68,78439.58,0.0,0.34688,0.00014,29.92584]
[1777804016413,31.68,78438.76,0.0,0.34676,0.00014,29.92181]
[1777804022419,31.68,78438.2,0.0,0.34668,0.00014,29.91917]
[1777804029426,31.69,78437.68,0.0,0.34661,0.00014,29.9167]
[1777804036433,31.69,78437.47,0.0,0.34659,0.00014,29.91583]
[1777804041438,31.69,78437.13,0.0,0.34654,0.00014,29.91422]
[1777804047115,31.69,78437.0,0.0,0.34653,0.00014,29.91368]
[1777804052449,31.69,78435.17,0.0,0.34626,0.00014,29.90166]
[1777804058455,31.69,78435.75,0.0,0.34634,0.00014,29.90467]
[1777804063459,31.69,78436.04,0.0,0.34639,0.00014,29.90627]
[1777804064298,31.69,78436.04,0.0,0.34639,0.00014,29.90627]
[1777804065128,31.69,78436.09,0.0,0.3464,0.00014,29.90652]
[1777804071467,31.69,78435.82,0.0,0.34637,0.00014,29.90538]
[1777804074678,31.69,78434.84,0.0,0.34623,0.00014,29.90056]
[1777804074722,31.69,78434.84,0.0,0.34623,0.00014,29.90056]
[1777804075765,31.69,78434.8,0.0,0.34622,0.00014,29.90039]
[1777804076410,31.69,78434.8,0.0,0.34622,0.00014,29.90042]
[1777804081477,31.69,78430.1,0.0,0.34556,0.00014,29.87717]
[1777804086482,31.7,78431.51,0.0,0.34576,0.00014,29.88445]
[1777804091487,31.7,78431.88,0.0,0.34583,0.00014,29.88655]
[1777804097493,31.7,78432.15,0.0,0.34587,0.00014,29.88808]
[1777804102499,31.7,78432.32,0.0,0.3459,0.00014,29.88914]
[1777804106276,31.7,78428.94,0.0,0.34542,0.00014,29.87237]
[1777804108248,31.7,78426.19,0.0,0.34503,0.00014,29.8587]
[1777804108506,31.7,78423.3,0.0,0.34462,0.00014,29.84426]
[1777804113510,31.7,78424.03,0.0,0.34472,0.00014,29.84514]
[1777804118515,31.71,78422.79,0.0,0.34455,0.00014,29.83923]
[1777804123520,31.71,78422.96,0.0,0.34458,0.00014,29.84044]
[1777804128525,31.71,78422.58,0.0,0.34454,0.00014,29.83888]
[1777804133530,31.71,78422.71,0.0,0.34457,0.00014,29.83991]
[1777804138535,31.71,78422.64,0.0,0.34457,0.00014,29.83994]
[1777804143540,31.72,78423.79,0.0,0.34475,0.00014,29.84602]
[1777804148545,31.72,78423.63,0.0,0.34473,0.00014,29.84554]
[1777804150847,31.72,78423.84,0.0,0.34477,0.00014,29.8467]
[1777804151543,31.72,78423.84,0.0,0.34477,0.00014,29.84676]
[1777804152871,31.72,78423.77,0.0,0.34476,0.00014,29.84652]
[1777804152887,31.72,78423.77,0.0,0.34476,0.00014,29.84652]
[1777804157897,31.72,78423.21,0.0,0.34469,0.00014,29.844]
[1777804158962,31.72,78423.21,0.0,0.34469,0.00014,29.84407]
[1777804158979,31.72,78423.21,0.0,0.34469,0.00014,29.84407]
[1777804159785,31.72,78423.21,0.0,0.3447,0.00014,29.84413]
[1777804160992,31.72,78423.15,0.0,0.34469,0.00014,29.8439]
[1777804162559,31.72,78423.15,0.0,0.34469,0.00014,29.84402]
[1777804167564,31.73,78423.39,0.0,0.34474,0.00014,29.84555]
[1777804172569,31.73,78423.33,0.0,0.34472,0.00014,29.84242]
[1777804177574,31.73,78423.29,0.0,0.34473,0.00014,29.84255]
[1777804183580,31.73,78423.37,0.0,0.34475,0.00014,29.84333]
[1777804189586,31.73,78422.56,0.0,0.34465,0.00014,29.83963]
[1777804195466,31.74,78422.91,0.0,0.3447,0.00014,29.84162]
[1777804195566,31.74,78422.91,0.0,0.34471,0.00014,29.84174]
[1777804196575,31.74,78422.91,0.0,0.34471,0.00014,29.84174]
[1777804196606,31.74,78422.91,0.0,0.34471,0.00014,29.84174]
[1777804197499,31.74,78422.91,0.0,0.34471,0.00014,29.84174]
[1777804198595,31.74,78422.94,0.0,0.34472,0.00014,29.8421]
[1777804199530,31.74,78422.94,0.0,0.34472,0.00014,29.8421]
[1777804199592,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804199808,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804199821,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804199823,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804199830,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804199858,31.74,78422.94,0.0,0.34472,0.00014,29.84216]
[1777804200597,31.74,78422.62,0.0,0.34468,0.00014,29.8406]
[1777804201238,31.74,78422.62,0.0,0.34468,0.00014,29.8406]
[1777804201257,31.74,78422.62,0.0,0.34468,0.00014,29.8406]
[1777804201555,31.74,78422.62,0.0,0.34468,0.00014,29.8406]
[1777804202599,31.74,78422.75,0.0,0.3447,0.00014,29.8414]
[1777804204217,31.74,78422.76,0.0,0.3447,0.00014,29.84148]
[1777804204601,31.74,78422.9,0.0,0.34472,0.00014,29.84227]
[1777804205613,31.74,78423.25,0.0,0.34478,0.00014,29.84409]
[1777804205632,31.74,78423.25,0.0,0.34478,0.00014,29.84409]
[1777804211821,31.74,78427.0,0.0,0.34532,0.00014,29.86314]
[1777804212609,31.74,78426.93,0.0,0.34531,0.00014,29.86284]
[1777804217614,31.74,78427.16,0.0,0.34535,0.00014,29.86418]
[1777804222619,31.74,78426.87,0.0,0.34532,0.00014,29.86297]
[1777804228625,31.75,78426.96,0.0,0.34534,0.00014,29.86368]
[1777804234631,31.75,78427.67,0.0,0.34543,0.00014,29.86436]
[1777804237709,31.75,78430.35,0.0,0.34582,0.00014,29.87785]
[1777804237718,31.75,78430.35,0.0,0.34582,0.00014,29.87785]
[1777804240488,31.75,78430.25,0.0,0.34581,0.00014,29.87741]
[1777804242332,31.75,78430.25,0.0,0.34581,0.00014,29.87744]
[1777804247643,31.75,78430.27,0.0,0.34582,0.00014,29.87774]
[1777804248413,31.75,78430.27,0.0,0.34582,0.00014,29.87774]
[1777804250438,31.75,78430.67,0.0,0.34588,0.00014,29.87979]
[1777804250457,31.75,78430.67,0.0,0.34588,0.00014,29.87979]
[1777804252467,31.75,78430.81,0.0,0.3459,0.00014,29.88055]
[1777804252476,31.75,78430.81,0.0,0.3459,0.00014,29.88055]
[1777804256538,31.75,78431.42,0.0,0.34599,0.00014,29.88375]
[1777804256550,31.75,78431.42,0.0,0.34599,0.00014,29.88375]
[1777804256580,31.75,78431.42,0.0,0.34599,0.00014,29.88375]
[1777804256652,31.75,78431.65,0.0,0.34603,0.00014,29.88489]
[1777804261656,31.75,78431.68,0.0,0.34603,0.00014,29.88517]
[1777804263795,31.75,78431.68,0.0,0.34604,0.00014,29.88521]
[1777804263820,31.75,78431.68,0.0,0.34604,0.00014,29.88521]
[1777804264725,31.75,78431.68,0.0,0.34604,0.00014,29.88524]
[1777804265660,31.75,78430.76,0.0,0.34591,0.00014,29.88069]
[1777804271865,31.75,78430.53,0.0,0.34588,0.00014,29.87971]
[1777804274596,31.75,78430.53,0.0,0.34588,0.00014,29.87971]
[1777804284766,31.76,78431.0,0.0,0.34596,0.00014,29.88239]
[1777804286935,31.76,78431.0,0.0,0.34596,0.00014,29.88244]
[1777804287003,31.76,78431.0,0.0,0.34596,0.00014,29.88244]
[1777804287091,31.76,78431.0,0.0,0.34596,0.00014,29.88244]
[1777804287122,31.76,78431.0,0.0,0.34596,0.00014,29.88244]
[1777804287683,31.76,78430.59,0.0,0.3459,0.00014,29.88045]
[1777804289685,31.76,78439.99,0.0,0.34725,0.00014,29.92716]
[1777804290189,31.76,78439.99,0.0,0.34725,0.00014,29.92716]
[1777804291142,31.76,78440.96,0.0,0.34739,0.00014,29.93192]
[1777804291687,31.76,78441.03,0.0,0.34738,0.00014,29.92917]
[1777804296692,31.76,78442.39,0.0,0.34758,0.00014,29.9358]
[1777804301697,31.76,78441.65,0.0,0.34747,0.00014,29.9321]
[1777804306703,31.76,78442.95,0.0,0.34765,0.00014,29.93844]
[1777804309372,31.76,78443.35,0.0,0.34771,0.00014,29.9404]
[1777804309423,31.76,78443.35,0.0,0.34771,0.00014,29.9404]
[1777804309706,31.76,78443.29,0.0,0.3477,0.00014,29.94009]
[1777804312318,31.76,78442.92,0.0,0.34765,0.00014,29.93821]
[1777804312456,31.76,78442.92,0.0,0.34765,0.00014,29.93821]
[1777804312709,31.76,78442.91,0.0,0.34764,0.00014,29.93817]
[1777804313199,31.76,78442.91,0.0,0.34764,0.00014,29.93817]
[1777804313988,31.76,78443.09,0.0,0.34767,0.00014,29.93904]
[1777804314611,31.76,78443.09,0.0,0.34767,0.00014,29.93904]
[1777804315541,31.76,78443.3,0.0,0.3477,0.00014,29.94009]
[1777804317227,31.75,78445.64,0.0,0.34803,0.00014,29.95156]
[1777804317252,31.75,78445.64,0.0,0.34803,0.00014,29.95156]
[1777804317568,31.75,78445.64,0.0,0.34803,0.00014,29.95156]
[1777804317714,31.75,78447.05,0.0,0.34824,0.00014,29.95848]
[1777804317879,31.75,78447.05,0.0,0.34824,0.00014,29.95848]
[1777804317892,31.75,78447.05,0.0,0.34824,0.00014,29.95848]
[1777804323720,31.75,78447.93,0.0,0.34835,0.00014,29.9626]
[1777804328725,31.75,78448.56,0.0,0.34844,0.00014,29.96555]
[1777804333799,31.75,78449.22,0.0,0.34853,0.00014,29.96863]
[1777804334731,31.75,78449.5,0.0,0.34857,0.00014,29.96995]
[1777804339736,31.75,78446.63,0.0,0.34815,0.00014,29.9557]
[1777804344741,31.75,78446.59,0.0,0.34814,0.00014,29.95534]
[1777804349039,31.75,78449.27,0.0,0.34852,0.00014,29.96843]
[1777804350154,31.75,78449.27,0.0,0.34852,0.00014,29.96836]
[1777804350159,31.75,78449.27,0.0,0.34852,0.00014,29.96836]
[1777804350173,31.75,78449.27,0.0,0.34852,0.00014,29.96836]
[1777804350730,31.75,78449.27,0.0,0.34852,0.00014,29.96832]
[1777804352184,31.75,78448.75,0.0,0.34843,0.00014,29.96265]
[1777804352188,31.75,78448.75,0.0,0.34843,0.00014,29.96265]
[1777804352194,31.75,78448.75,0.0,0.34843,0.00014,29.96265]
[1777804352749,31.75,78447.88,0.0,0.3483,0.00014,29.95831]
[1777804353562,31.75,78447.88,0.0,0.3483,0.00014,29.95831]
[1777804354211,31.75,78447.41,0.0,0.34824,0.00014,29.95599]
[1777804354215,31.75,78447.41,0.0,0.34824,0.00014,29.95599]
[1777804354655,31.75,78447.41,0.0,0.34824,0.00014,29.95599]
[1777804356235,31.75,78447.67,0.0,0.34827,0.00014,29.95724]
[1777804356753,31.75,78447.47,0.0,0.34824,0.00014,29.95618]
[1777804361758,31.75,78447.39,0.0,0.34823,0.00014,29.95567]
[1777804366763,31.75,78444.6,0.0,0.34782,0.00014,29.94179]
[1777804371783,31.74,78444.29,0.0,0.34778,0.00014,29.94019]
[1777804376788,31.74,78448.36,0.0,0.34835,0.00014,29.96009]
[1777804381793,31.74,78448.61,0.0,0.34839,0.00014,29.96119]
[1777804384630,31.74,78449.2,0.0,0.34847,0.00014,29.964]
[1777804384731,31.74,78449.2,0.0,0.34847,0.00014,29.96397]
[1777804389801,31.74,78449.41,0.0,0.34849,0.00014,29.96486]
[1777804394806,31.74,78448.98,0.0,0.34843,0.00014,29.96258]
[1777804399811,31.74,78450.79,0.0,0.34868,0.00014,29.97129]
[1777804404816,31.74,78450.36,0.0,0.34861,0.00014,29.969]
[1777804409820,31.74,78449.43,0.0,0.34847,0.00014,29.96425]
[1777804414825,31.74,78449.11,0.0,0.34841,0.00014,29.95939]
[1777804420831,31.73,78448.31,0.0,0.34829,0.00014,29.95529]
[1777804426837,31.73,78447.28,0.0,0.34814,0.00014,29.95009]
[1777804433808,31.73,78447.2,0.0,0.34812,0.00014,29.94952]
[1777804438843,31.73,78446.28,0.0,0.34798,0.00014,29.94491]
[1777804439400,31.73,78446.28,0.0,0.34798,0.00014,29.94491]
[1777804439428,31.73,78446.28,0.0,0.34798,0.00014,29.94491]
[1777804439637,31.73,78446.28,0.0,0.34798,0.00014,29.94491]
[1777804439850,31.73,78446.28,0.0,0.34798,0.00014,29.94489]
[1777804444857,31.73,78454.14,0.0,0.34911,0.00014,29.98342]
[1777804446183,31.73,78454.14,0.0,0.34911,0.00014,29.98337]
[1777804446217,31.73,78454.14,0.0,0.34911,0.00014,29.98337]
[1777804447754,31.73,78455.73,0.0,0.34934,0.00014,29.99111]
[1777804447763,31.73,78455.73,0.0,0.34934,0.00014,29.99111]
[1777804447829,31.73,78455.73,0.0,0.34933,0.00014,29.99105]
[1777804452865,31.73,78459.13,0.0,0.34981,0.00014,30.0074]
[1777804457960,31.73,78458.58,0.0,0.34973,0.00014,30.00444]
[1777804458002,31.73,78458.58,0.0,0.34973,0.00014,30.00444]
[1777804459921,31.73,78459.05,0.0,0.34979,0.00014,30.00669]
[1777804461874,31.73,78459.01,0.0,0.34979,0.00014,30.00647]
[1777804466879,31.73,78458.83,0.0,0.34976,0.00014,30.00559]
[1777804471884,31.73,78462.11,0.0,0.35022,0.00014,30.01842]
[1777804476889,31.72,78462.03,0.0,0.3502,0.00014,30.0179]
[1777804481895,31.72,78463.8,0.0,0.35045,0.00014,30.02644]
[1777804486900,31.72,78463.63,0.0,0.35043,0.00014,30.02549]
[1777804492906,31.72,78464.27,0.0,0.35051,0.00014,30.02845]
[1777804497911,31.72,78465.38,0.0,0.35067,0.00014,30.03367]
[1777804502916,31.72,78465.68,0.0,0.35071,0.00014,30.03501]
[1777804507921,31.72,78465.55,0.0,0.35068,0.00014,30.03422]
[1777804512926,31.72,78462.69,0.0,0.35027,0.00014,30.02014]
[1777804516780,31.72,78462.0,0.0,0.35016,0.00014,30.01675]
[1777804516930,31.72,78460.8,0.0,0.34999,0.00014,30.01086]
[1777804518803,31.72,78460.8,0.0,0.34999,0.00014,30.01086]
[1777804518817,31.72,78460.8,0.0,0.34999,0.00014,30.01086]
[1777804522876,31.72,78460.02,0.0,0.34988,0.00014,30.00699]
[1777804522890,31.72,78460.02,0.0,0.34988,0.00014,30.00699]
[1777804524905,31.72,78460.02,0.0,0.34988,0.00014,30.00697]
[1777804524911,31.72,78460.02,0.0,0.34988,0.00014,30.00697]
[1777804524924,31.72,78460.02,0.0,0.34988,0.00014,30.00696]
[1777804524941,31.72,78460.02,0.0,0.34988,0.00014,30.00696]
[1777804530944,31.72,78457.11,0.0,0.34946,0.00014,29.99276]
[1777804536525,31.72,78456.76,0.0,0.34939,0.00014,29.98786]
[1777804541955,31.72,78449.38,0.0,0.34833,0.00014,29.95157]
[1777804542230,31.72,78449.38,0.0,0.34833,0.00014,29.95157]
[1777804542255,31.72,78449.38,0.0,0.34833,0.00014,29.95157]
[1777804542874,31.72,78449.38,0.0,0.34833,0.00014,29.95157]
[1777804542956,31.72,78449.13,0.0,0.34829,0.00014,29.9503]
[1777804547961,31.72,78448.88,0.0,0.34826,0.00014,29.94914]
[1777804552965,31.72,78449.15,0.0,0.3483,0.00014,29.95049]
[1777804557970,31.72,78449.22,0.0,0.34831,0.00014,29.95088]
[1777804563940,31.72,78449.03,0.0,0.34828,0.00014,29.95002]
[1777804568981,31.72,78446.88,0.0,0.34798,0.00014,29.9395]
[1777804573986,31.72,78447.54,0.0,0.34807,0.00014,29.94281]
[1777804578991,31.72,78447.62,0.0,0.34809,0.00014,29.94327]
[1777804583996,31.72,78448.23,0.0,0.34817,0.00014,29.94633]
[1777804589001,31.72,78447.99,0.0,0.34814,0.00014,29.94518]
[1777804594008,31.72,78447.62,0.0,0.34808,0.00014,29.94031]
[1777804599013,31.72,78447.48,0.0,0.34806,0.00014,29.93968]
[1777804604341,31.72,78447.05,0.0,0.348,0.00014,29.93764]
[1777804606076,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804606103,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804606118,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804606131,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804606725,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804606753,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804607017,31.72,78447.05,0.0,0.348,0.00014,29.93767]
[1777804608120,31.72,78443.51,0.0,0.34749,0.00014,29.9202]
[1777804608129,31.72,78443.51,0.0,0.34749,0.00014,29.9202]
[1777804609022,31.72,78440.39,0.0,0.34704,0.00014,29.90473]
[1777804609423,31.72,78440.39,0.0,0.34704,0.00014,29.90473]
[1777804610147,31.72,78437.43,0.0,0.34662,0.00014,29.89007]
[1777804611024,31.72,78436.84,0.0,0.34653,0.00014,29.88716]
[1777804616029,31.72,78436.26,0.0,0.34645,0.00014,29.88439]
[1777804620310,31.72,78433.76,0.0,0.3461,0.00014,29.87203]
[1777804620520,31.72,78433.76,0.0,0.3461,0.00014,29.87203]
[1777804623270,31.72,78434.05,0.0,0.34614,0.00014,29.87359]
[1777804623952,31.72,78434.05,0.0,0.34614,0.00014,29.87359]
[1777804631044,31.73,78433.68,0.0,0.3461,0.00014,29.87202]
[1777804636049,31.73,78433.83,0.0,0.34613,0.00014,29.87294]
[1777804641886,31.73,78433.74,0.0,0.34611,0.00014,29.87257]
[1777804649062,31.73,78434.54,0.0,0.34624,0.00014,29.87681]
[1777804654072,31.73,78434.39,0.0,0.34621,0.00014,29.87311]
[1777804659077,31.73,78434.59,0.0,0.34624,0.00014,29.87425]
[1777804665083,31.73,78434.6,0.0,0.34625,0.00014,29.87446]
[1777804671089,31.73,78433.75,0.0,0.34613,0.00014,29.87043]
[1777804676095,31.73,78433.85,0.0,0.34615,0.00014,29.87103]
[1777804681100,31.73,78432.26,0.0,0.34593,0.00014,29.86329]
[1777804686105,31.74,78432.95,0.0,0.34603,0.00014,29.86692]
[1777804691404,31.74,78433.1,0.0,0.34606,0.00014,29.86777]
[1777804699665,31.74,78433.3,0.0,0.34609,0.00014,29.86903]
[1777804705123,31.74,78434.0,0.0,0.3462,0.00014,29.87267]
[1777804710128,31.74,78435.75,0.0,0.34645,0.00014,29.8815]
[1777804715133,31.74,78430.5,0.0,0.34569,0.00014,29.85241]
[1777804720138,31.74,78430.61,0.0,0.34571,0.00014,29.85316]
[1777804725143,31.74,78431.26,0.0,0.34581,0.00014,29.85661]
[1777804726347,31.74,78431.26,0.0,0.34581,0.00014,29.85665]
[1777804727830,31.74,78431.26,0.0,0.34582,0.00014,29.85669]
[1777804727841,31.74,78431.26,0.0,0.34582,0.00014,29.85669]
[1777804728138,31.74,78431.26,0.0,0.34582,0.00014,29.85672]
[1777804729856,31.74,78431.26,0.0,0.34582,0.00014,29.85676]
[1777804729867,31.74,78431.26,0.0,0.34582,0.00014,29.85676]
[1777804733921,31.74,78431.69,0.0,0.34588,0.00014,29.85904]
[1777804733932,31.74,78431.69,0.0,0.34588,0.00014,29.85904]
[1777804737985,31.75,78432.5,0.0,0.346,0.00014,29.86323]
[1777804738153,31.75,78432.5,0.0,0.34601,0.00014,29.86326]
[1777804743161,31.75,78432.51,0.0,0.34601,0.00014,29.86342]
[1777804748166,31.75,78431.52,0.0,0.34588,0.00014,29.8587]
[1777804753168,31.75,78431.19,0.0,0.34583,0.00014,29.85714]
[1777804758195,31.75,78430.56,0.0,0.34575,0.00014,29.85424]
[1777804763205,31.75,78429.57,0.0,0.34561,0.00014,29.84947]
[1777804768224,31.75,78429.34,0.0,0.34559,0.00014,29.84855]
[1777804773228,31.75,78429.34,0.0,0.34558,0.00014,29.84563]
[1777804774525,31.75,78429.34,0.0,0.34558,0.00014,29.84567]
[1777804774528,31.75,78429.34,0.0,0.34558,0.00014,29.84567]
[1777804774558,31.75,78429.34,0.0,0.34558,0.00014,29.84567]
[1777804775192,31.75,78429.34,0.0,0.34558,0.00014,29.84571]
[1777804780198,31.76,78429.59,0.0,0.34562,0.00014,29.84714]
[1777804785203,31.76,78429.09,0.0,0.34556,0.00014,29.84487]
[1777804790208,31.76,78428.84,0.0,0.34553,0.00014,29.84383]
[1777804795213,31.76,78432.69,0.0,0.34608,0.00014,29.86314]
[1777804800024,31.76,78432.77,0.0,0.3461,0.00014,29.86369]
[1777804800925,31.76,78432.78,0.0,0.3461,0.00014,29.86372]
[1777804801219,31.76,78432.92,0.0,0.34612,0.00014,29.86447]
[1777804808226,31.76,78433.44,0.0,0.3462,0.00014,29.86723]
[1777804813231,31.76,78431.93,0.0,0.34599,0.00014,29.85985]
[1777804818236,31.76,78431.66,0.0,0.34596,0.00014,29.85865]
[1777804823241,31.76,78431.6,0.0,0.34595,0.00014,29.85848]
[1777804828247,31.76,78431.57,0.0,0.34595,0.00014,29.85848]
[1777804833874,31.77,78431.3,0.0,0.3459,0.00014,29.85415]
[1777804839035,31.77,78432.97,0.0,0.34615,0.00014,29.86261]
[1777804845265,31.77,78432.73,0.0,0.34612,0.00014,29.86159]
[1777804850270,31.77,78432.92,0.0,0.34615,0.00014,29.86268]
[1777804855975,31.77,78432.91,0.0,0.34615,0.00014,29.86275]
[1777804861281,31.77,78434.16,0.0,0.34634,0.00014,29.86913]
[1777804866286,31.77,78434.01,0.0,0.34632,0.00014,29.86845]
[1777804871868,31.77,78433.88,0.0,0.3463,0.00014,29.86788]
[1777804877297,31.77,78433.84,0.0,0.3463,0.00014,29.86783]
[1777804884108,31.77,78434.17,0.0,0.34635,0.00014,29.86952]
[1777804890310,31.77,78434.14,0.0,0.34635,0.00014,29.86956]
[1777804896316,31.77,78433.98,0.0,0.34632,0.00014,29.86576]
[1777804901321,31.77,78434.21,0.0,0.34635,0.00014,29.86697]
[1777804906326,31.78,78434.48,0.0,0.34639,0.00014,29.86842]
[1777804912333,31.78,78434.39,0.0,0.34638,0.00014,29.86808]
[1777804919197,31.78,78434.39,0.0,0.34639,0.00014,29.86818]
[1777804924345,31.78,78433.71,0.0,0.34629,0.00014,29.86489]
[1777804929350,31.78,78433.8,0.0,0.34631,0.00014,29.86548]
[1777804936316,31.78,78433.68,0.0,0.34629,0.00014,29.86497]
[1777804941352,31.78,78433.51,0.0,0.34627,0.00014,29.86422]
[1777804946370,31.78,78433.53,0.0,0.34628,0.00014,29.86447]
[1777804951375,31.78,78433.41,0.0,0.34625,0.00014,29.8608]
[1777804957381,31.78,78433.47,0.0,0.34626,0.00014,29.86124]
[1777804963387,31.78,78433.64,0.0,0.34629,0.00014,29.8622]
[1777804964793,31.78,78433.68,0.0,0.3463,0.00014,29.8624]
[1777804965352,31.78,78433.68,0.0,0.3463,0.00014,29.86241]
[1777804967391,31.78,78444.72,0.0,0.34788,0.00014,29.91707]
[1777804968612,31.78,78448.23,0.0,0.34839,0.00014,29.93434]
[1777804974398,31.78,78450.6,0.0,0.34872,0.00014,29.94571]
[1777804979066,31.78,78450.8,0.0,0.34875,0.00014,29.94661]
[1777804981144,31.78,78451.09,0.0,0.34878,0.00014,29.94789]
[1777804981174,31.78,78451.09,0.0,0.34878,0.00014,29.94789]
[1777804981611,31.78,78451.12,0.0,0.34879,0.00014,29.94797]
[1777804982406,31.78,78450.0,0.0,0.34862,0.00014,29.94246]
[1777804984408,31.78,78441.38,0.0,0.34739,0.00014,29.9]
[1777804988339,31.78,78441.06,0.0,0.34734,0.00014,29.89837]
[1777804989739,31.78,78440.71,0.0,0.34729,0.00014,29.89661]
[1777804990414,31.78,78440.97,0.0,0.34732,0.00014,29.89789]
[1777804995419,31.78,78439.97,0.0,0.34718,0.00014,29.89295]
[1777804999882,31.78,78437.47,0.0,0.34682,0.00014,29.88055]
[1777805000424,31.78,78438.71,0.0,0.347,0.00014,29.88672]
[1777805005429,31.78,78437.19,0.0,0.34678,0.00014,29.87922]
[1777805010434,31.78,78436.3,0.0,0.34666,0.00014,29.87482]
[1777805015439,31.78,78431.13,0.0,0.3459,0.00014,29.84611]
[1777805020444,31.78,78430.55,0.0,0.34583,0.00014,29.84342]
[1777805025449,31.78,78430.72,0.0,0.34586,0.00014,29.84443]
[1777805030945,31.78,78430.75,0.0,0.34586,0.00014,29.84467]
[1777805037257,31.78,78430.21,0.0,0.34579,0.00014,29.84218]
[1777805042466,31.78,78430.54,0.0,0.34585,0.00014,29.84403]
[1777805047471,31.79,78429.87,0.0,0.34575,0.00014,29.84085]
[1777805051007,31.79,78429.88,0.0,0.34576,0.00014,29.84091]
[1777805052437,31.79,78429.88,0.0,0.34576,0.00014,29.84097]
[1777805052735,31.79,78429.68,0.0,0.34573,0.00014,29.84004]
[1777805053243,31.79,78429.68,0.0,0.34573,0.00014,29.84004]
[1777805053477,31.79,78429.68,0.0,0.34573,0.00014,29.8401]
[1777805053975,31.79,78429.68,0.0,0.34573,0.00014,29.8401]
[1777805054012,31.79,78429.68,0.0,0.34573,0.00014,29.8401]
[1777805054749,31.79,78429.68,0.0,0.34573,0.00014,29.8401]
[1777805054756,31.79,78429.68,0.0,0.34573,0.00014,29.8401]
[1777805054796,31.79,78429.68,0.0,0.34573,0.00014,29.84013]
[1777805060484,31.79,78429.33,0.0,0.34569,0.00014,29.83858]
[1777805066490,31.79,78429.6,0.0,0.34573,0.00014,29.8401]
[1777805074498,31.79,78429.91,0.0,0.34577,0.00014,29.83881]
[1777805080504,31.79,78430.22,0.0,0.34582,0.00014,29.84053]
[1777805081169,31.79,78430.22,0.0,0.34582,0.00014,29.84053]
[1777805081491,31.79,78430.22,0.0,0.34582,0.00014,29.84056]
[1777805082913,31.79,78430.22,0.0,0.34582,0.00014,29.84056]
[1777805083200,31.79,78430.22,0.0,0.34582,0.00014,29.84056]
[1777805083210,31.79,78430.22,0.0,0.34582,0.00014,29.84056]
[1777805083507,31.79,78430.37,0.0,0.34585,0.00014,29.84137]
[1777805085229,31.79,78430.51,0.0,0.34587,0.00014,29.8421]
[1777805085241,31.79,78430.51,0.0,0.34587,0.00014,29.8421]
[1777805087265,31.79,78430.51,0.0,0.34587,0.00014,29.84212]
[1777805087270,31.79,78430.51,0.0,0.34587,0.00014,29.84212]
[1777805087511,31.79,78430.5,0.0,0.34587,0.00014,29.84213]
[1777805092516,31.79,78430.94,0.0,0.34594,0.00014,29.84446]
[1777805095135,31.79,78430.99,0.0,0.34595,0.00014,29.84476]
[1777805095172,31.79,78430.99,0.0,0.34595,0.00014,29.84476]
[1777805095374,31.79,78430.99,0.0,0.34595,0.00014,29.84476]
[1777805095472,31.79,78430.99,0.0,0.34595,0.00014,29.84479]
[1777805100524,31.8,78431.15,0.0,0.34597,0.00014,29.84571]
[1777805106530,31.8,78431.48,0.0,0.34603,0.00014,29.8475]
[1777805111535,31.8,78431.31,0.0,0.346,0.00014,29.84675]
[1777805115773,31.8,78431.08,0.0,0.34597,0.00014,29.84573]
[1777805116429,31.8,78431.08,0.0,0.34597,0.00014,29.84573]
[1777805117696,31.8,78431.22,0.0,0.346,0.00014,29.84648]
[1777805117708,31.8,78431.22,0.0,0.346,0.00014,29.84648]
[1777805121759,31.8,78431.13,0.0,0.34599,0.00014,29.8461]
[1777805121768,31.8,78431.13,0.0,0.34599,0.00014,29.8461]
[1777805121797,31.8,78431.13,0.0,0.34599,0.00014,29.8461]
[1777805122069,31.8,78431.13,0.0,0.34599,0.00014,29.8461]
[1777805122120,31.8,78431.13,0.0,0.34599,0.00014,29.84613]
[1777805123788,31.8,78431.2,0.0,0.346,0.00014,29.84653]
[1777805124615,31.8,78431.2,0.0,0.346,0.00014,29.84655]
[1777805129629,31.8,78431.36,0.0,0.34603,0.00014,29.84749]
[1777805136560,31.8,78431.03,0.0,0.34597,0.00014,29.84287]
[1777805141565,31.8,78430.9,0.0,0.34595,0.00014,29.84233]
[1777805146570,31.8,78431.14,0.0,0.34599,0.00014,29.8437]
[1777805151575,31.8,78431.33,0.0,0.34602,0.00014,29.84476]
[1777805156580,31.8,78430.7,0.0,0.34594,0.00014,29.84172]
[1777805160082,31.8,78429.49,0.0,0.34577,0.00014,29.83578]
[1777805160123,31.8,78429.49,0.0,0.34577,0.00014,29.83578]
[1777805160317,31.8,78429.49,0.0,0.34577,0.00014,29.83578]
[1777805160584,31.8,78429.25,0.0,0.34573,0.00014,29.83459]
[1777805162370,31.81,78428.79,0.0,0.34567,0.00014,29.83236]
[1777805162534,31.81,78428.79,0.0,0.34567,0.00014,29.83236]
[1777805162565,31.81,78428.79,0.0,0.34567,0.00014,29.8324]
[1777805163587,31.81,78417.43,0.0,0.34404,0.00014,29.7756]
[1777805164378,31.81,78417.43,0.0,0.34404,0.00014,29.7756]
[1777805164588,31.81,78415.52,0.0,0.34378,0.00014,29.7661]
[1777805169593,31.81,78414.78,0.0,0.34368,0.00014,29.7628]
[1777805172630,31.81,78414.58,0.0,0.34366,0.00014,29.76204]
[1777805174549,31.81,78412.09,0.0,0.34331,0.00014,29.74956]
[1777805174559,31.81,78412.09,0.0,0.34331,0.00014,29.74956]
[1777805174598,31.81,78409.19,0.0,0.3429,0.00014,29.73502]
[1777805179603,31.82,78404.0,0.0,0.34217,0.00014,29.70934]
[1777805182836,31.82,78404.07,0.0,0.34219,0.00014,29.71006]
[1777805184723,31.82,78400.23,0.0,0.34166,0.00014,29.69085]
[1777805186743,31.82,78398.78,0.0,0.34146,0.00014,29.68376]
[1777805191871,31.82,78398.42,0.0,0.34141,0.00014,29.67949]
[1777805197621,31.83,78398.53,0.0,0.34145,0.00014,29.68092]
[1777805202626,31.83,78398.72,0.0,0.3415,0.00014,29.68257]
[1777805202990,31.83,78398.72,0.0,0.3415,0.00014,29.68257]
[1777805203000,31.83,78398.72,0.0,0.3415,0.00014,29.68257]
[1777805203027,31.83,78398.72,0.0,0.3415,0.00014,29.68257]
[1777805203030,31.83,78398.72,0.0,0.3415,0.00014,29.68257]
[1777805203574,31.83,78398.72,0.0,0.34151,0.00014,29.68271]
[1777805205025,31.84,78397.61,0.0,0.34135,0.00014,29.67726]
[1777805205629,31.84,78396.88,0.0,0.34125,0.00014,29.67369]
[1777805210634,31.84,78396.93,0.0,0.34128,0.00014,29.67464]
[1777805215639,31.85,78396.95,0.0,0.34131,0.00014,29.67543]
[1777805220644,31.85,78393.24,0.0,0.3408,0.00014,29.65727]
[1777805225649,31.85,78397.1,0.0,0.34137,0.00014,29.67771]
[1777805227444,31.85,78398.05,0.0,0.34151,0.00014,29.68271]
[1777805227651,31.86,78398.33,0.0,0.34156,0.00014,29.68426]
[1777805228780,31.86,78398.33,0.0,0.34156,0.00014,29.6844]
[1777805229462,31.86,78398.33,0.0,0.34156,0.00014,29.6844]
[1777805229470,31.86,78398.33,0.0,0.34156,0.00014,29.6844]
[1777805229653,31.86,78398.51,0.0,0.34159,0.00014,29.68542]
[1777805235571,31.86,78398.66,0.0,0.34163,0.00014,29.68673]
[1777805235585,31.86,78398.66,0.0,0.34164,0.00014,29.68699]
[1777805239487,31.86,78398.82,0.0,0.34167,0.00014,29.68814]
[1777805239634,31.86,78398.82,0.0,0.34167,0.00014,29.68814]
[1777805239672,31.87,78399.33,0.0,0.34175,0.00014,29.69085]
[1777805243694,31.87,78400.35,0.0,0.3419,0.00014,29.69642]
[1777805244196,31.87,78400.35,0.0,0.3419,0.00014,29.69642]
[1777805244494,31.87,78400.35,0.0,0.3419,0.00014,29.69642]
[1777805244499,31.87,78400.35,0.0,0.3419,0.00014,29.69642]
[1777805244677,31.87,78400.46,0.0,0.34193,0.00014,29.69719]
[1777805249682,31.87,78404.66,0.0,0.34254,0.00014,29.719]
[1777805255688,31.88,78404.55,0.0,0.34253,0.00014,29.71595]
[1777805261694,31.88,78404.98,0.0,0.34261,0.00014,29.71873]
[1777805267627,31.88,78404.05,0.0,0.3425,0.00014,29.71464]
[1777805272662,31.89,78404.18,0.0,0.34253,0.00014,29.7158]
[1777805277696,31.89,78404.04,0.0,0.34252,0.00014,29.71557]
[1777805282715,31.89,78404.05,0.0,0.34254,0.00014,29.71617]
[1777805287963,31.89,78404.32,0.0,0.34259,0.00014,29.71787]
[1777805294090,31.9,78404.39,0.0,0.34262,0.00014,29.71883]
[1777805299732,31.9,78404.49,0.0,0.34265,0.00014,29.71998]
[1777805304737,31.9,78404.31,0.0,0.34264,0.00014,29.71956]
[1777805309507,31.91,78404.02,0.0,0.34261,0.00014,29.71848]
[1777805310464,31.91,78403.99,0.0,0.34261,0.00014,29.71842]
[1777805312058,31.91,78404.0,0.0,0.3426,0.00014,29.71553]
[1777805312710,31.91,78404.0,0.0,0.3426,0.00014,29.71553]
[1777805313746,31.91,78404.01,0.0,0.34261,0.00014,29.71576]
[1777805316765,31.91,78404.01,0.0,0.34262,0.00014,29.71595]
[1777805316969,31.91,78404.01,0.0,0.34262,0.00014,29.71605]
[1777805319928,31.91,78403.8,0.0,0.3426,0.00014,29.71529]
[1777805320822,31.91,78403.8,0.0,0.3426,0.00014,29.71529]
[1777805321754,31.91,78403.84,0.0,0.34261,0.00014,29.71563]
[1777805324892,31.92,78403.81,0.0,0.34261,0.00014,29.71569]
[1777805325068,31.92,78403.81,0.0,0.34261,0.00014,29.71569]
[1777805325758,31.92,78402.55,0.0,0.34244,0.00014,29.7095]
[1777805326920,31.92,78403.48,0.0,0.34257,0.00014,29.71431]
[1777805327760,31.92,78403.48,0.0,0.34258,0.00014,29.7144]
[1777805332765,31.92,78403.48,0.0,0.34259,0.00014,29.71487]
[1777805338002,31.92,78403.41,0.0,0.34259,0.00014,29.71491]
[1777805343775,31.93,78403.5,0.0,0.34262,0.00014,29.71598]
[1777805349037,31.93,78403.42,0.0,0.34262,0.00014,29.71596]
[1777805349233,31.93,78403.42,0.0,0.34262,0.00014,29.71596]
[1777805349781,31.93,78399.18,0.0,0.34203,0.00014,29.69469]
[1777805349832,31.93,78399.18,0.0,0.34203,0.00014,29.69469]
[1777805350578,31.93,78399.18,0.0,0.34203,0.00014,29.69469]
[1777805356597,31.93,78398.81,0.0,0.34199,0.00014,29.69338]
[1777805359373,31.94,78399.09,0.0,0.34204,0.00014,29.69512]
[1777805359394,31.94,78399.09,0.0,0.34204,0.00014,29.69512]
[1777805359791,31.94,78399.11,0.0,0.34205,0.00014,29.69543]
[1777805365797,31.94,78399.38,0.0,0.34211,0.00014,29.69741]
[1777805369514,31.94,78399.38,0.0,0.34211,0.00014,29.69741]
[1777805369522,31.94,78399.38,0.0,0.34211,0.00014,29.69741]
[1777805375807,31.95,78405.54,0.0,0.343,0.00014,29.72627]
[1777805380252,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805380312,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805380324,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805380438,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805380471,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805380515,31.95,78405.47,0.0,0.343,0.00014,29.72627]
[1777805383364,31.95,78397.83,0.0,0.34192,0.00014,29.68801]
[1777805389285,31.95,78398.47,0.0,0.34202,0.00014,29.69174]
[1777805394380,31.96,78398.77,0.0,0.34209,0.00014,29.69384]
[1777805399486,31.96,78398.91,0.0,0.34212,0.00014,29.69497]
[1777805404859,31.96,78398.83,0.0,0.34213,0.00014,29.69522]
[1777805411535,31.97,78398.07,0.0,0.34204,0.00014,29.69197]
[1777805416666,31.97,78398.14,0.0,0.34206,0.00014,29.69281]
[1777805420311,31.97,78398.14,0.0,0.34207,0.00014,29.69313]
[1777805420317,31.97,78398.14,0.0,0.34207,0.00014,29.69313]
[1777805420852,31.97,78398.13,0.0,0.34208,0.00014,29.69328]
[1777805421001,31.97,78398.13,0.0,0.34208,0.00014,29.69328]
[1777805421037,31.97,78398.13,0.0,0.34208,0.00014,29.69328]
[1777805421545,31.97,78398.13,0.0,0.34208,0.00014,29.69328]
[1777805421571,31.97,78398.13,0.0,0.34208,0.00014,29.69328]
[1777805425983,31.98,78398.13,0.0,0.34209,0.00014,29.69376]
[1777805426027,31.98,78398.13,0.0,0.34209,0.00014,29.69376]
[1777805429745,31.98,78397.93,0.0,0.34207,0.00014,29.69304]
[1777805430477,31.98,78397.93,0.0,0.34207,0.00014,29.69313]
[1777805430667,31.98,78397.93,0.0,0.34207,0.00014,29.69313]
[1777805430697,31.98,78397.93,0.0,0.34207,0.00014,29.69313]
[1777805430862,31.98,78397.97,0.0,0.34208,0.00014,29.69343]
[1777805431446,31.98,78397.97,0.0,0.34208,0.00014,29.69343]
[1777805431466,31.98,78397.97,0.0,0.34208,0.00014,29.69343]
[1777805432174,31.98,78397.97,0.0,0.34207,0.00014,29.6903]
[1777805432207,31.98,78397.97,0.0,0.34207,0.00014,29.6903]
[1777805437533,31.98,78396.8,0.0,0.34192,0.00014,29.68495]
[1777805437569,31.98,78396.8,0.0,0.34192,0.00014,29.68495]
[1777805442415,31.98,78396.56,0.0,0.3419,0.00014,29.68426]
[1777805442452,31.98,78396.56,0.0,0.3419,0.00014,29.68426]
[1777805444676,31.99,78396.43,0.0,0.34189,0.00014,29.68383]
[1777805444876,31.99,78396.29,0.0,0.34187,0.00014,29.68319]
[1777805445173,31.99,78396.29,0.0,0.34187,0.00014,29.68319]
[1777805445199,31.99,78396.29,0.0,0.34187,0.00014,29.68319]
[1777805446000,31.99,78396.29,0.0,0.34187,0.00014,29.68329]
[1777805446028,31.99,78396.29,0.0,0.34187,0.00014,29.68329]
[1777805447330,31.99,78396.11,0.0,0.34185,0.00014,29.68254]
[1777805447359,31.99,78396.11,0.0,0.34185,0.00014,29.68254]
[1777805448019,31.99,78395.58,0.0,0.34178,0.00014,29.67991]
[1777805450280,31.99,78396.16,0.0,0.34187,0.00014,29.68304]
[1777805450297,31.99,78396.16,0.0,0.34187,0.00014,29.68304]
[1777805451899,31.99,78396.11,0.0,0.34187,0.00014,29.68298]
[1777805451925,31.99,78396.11,0.0,0.34187,0.00014,29.68298]
[1777805457467,31.99,78395.69,0.0,0.34182,0.00014,29.68136]
[1777805457504,31.99,78395.69,0.0,0.34182,0.00014,29.68136]
[1777805459042,31.99,78395.92,0.0,0.34186,0.00014,29.68265]
[1777805459074,31.99,78395.92,0.0,0.34186,0.00014,29.68265]
[1777805460464,32.0,78395.97,0.0,0.34187,0.00014,29.6831]
[1777805460499,32.0,78395.97,0.0,0.34187,0.00014,29.6831]
[1777805460935,32.0,78395.97,0.0,0.34187,0.00014,29.6831]
[1777805461893,32.0,78396.02,0.0,0.34188,0.00014,29.68352]
[1777805465917,32.0,78396.1,0.0,0.34191,0.00014,29.68434]
[1777805467047,32.0,78396.15,0.0,0.34192,0.00014,29.68469]
[1777805467062,32.0,78396.15,0.0,0.34192,0.00014,29.68469]
[1777805467883,32.0,78396.15,0.0,0.34192,0.00014,29.68479]
[1777805469077,32.0,78395.58,0.0,0.34184,0.00014,29.68198]
[1777805469088,32.0,78395.58,0.0,0.34184,0.00014,29.68198]
[1777805471107,32.0,78395.25,0.0,0.3418,0.00014,29.68054]
[1777805471903,32.0,78396.24,0.0,0.34195,0.00014,29.68563]
[1777805476908,32.01,78396.02,0.0,0.34193,0.00014,29.685]
[1777805477045,32.01,78396.02,0.0,0.34193,0.00014,29.685]
[1777805478324,32.01,78397.3,0.0,0.34211,0.00014,29.69155]
[1777805483915,32.01,78398.1,0.0,0.34224,0.00014,29.6961]
[1777805488920,32.01,78398.05,0.0,0.34225,0.00014,29.69625]
[1777805489562,32.01,78398.05,0.0,0.34225,0.00014,29.69625]
[1777805489655,32.01,78398.05,0.0,0.34225,0.00014,29.69625]
[1777805489915,32.01,78398.05,0.0,0.34225,0.00014,29.69633]
[1777805495215,32.01,78402.27,0.0,0.34285,0.00014,29.71481]
[1777805500478,32.02,78404.63,0.0,0.34319,0.00014,29.72698]
[1777805505936,32.02,78408.69,0.0,0.34378,0.00014,29.74759]
[1777805510941,32.02,78409.74,0.0,0.34393,0.00014,29.75307]
[1777805515946,32.02,78410.62,0.0,0.34406,0.00014,29.75765]
[1777805520951,32.02,78411.02,0.0,0.34413,0.00014,29.7598]
[1777805526434,32.02,78411.03,0.0,0.34413,0.00014,29.76004]
[1777805531962,32.02,78411.99,0.0,0.34427,0.00014,29.76501]
[1777805537968,32.02,78412.37,0.0,0.34433,0.00014,29.76704]
[1777805542973,32.03,78413.09,0.0,0.34444,0.00014,29.77078]
[1777805548203,32.03,78413.18,0.0,0.34445,0.00014,29.7713]
[1777805553961,32.03,78413.18,0.0,0.34445,0.00014,29.76834]
[1777805560954,32.03,78413.2,0.0,0.34445,0.00014,29.76863]
[1777805565996,32.03,78413.03,0.0,0.34443,0.00014,29.76791]
[1777805571001,32.03,78413.0,0.0,0.34443,0.00014,29.76788]
[1777805576007,32.03,78413.09,0.0,0.34445,0.00014,29.76842]
[1777805581012,32.03,78413.08,0.0,0.34445,0.00014,29.76854]
[1777805587018,32.03,78413.16,0.0,0.34447,0.00014,29.76905]
[1777805592023,32.03,78414.88,0.0,0.34472,0.00014,29.77771]
[1777805597028,32.03,78415.12,0.0,0.34475,0.00014,29.77896]
[1777805602033,32.03,78415.14,0.0,0.34476,0.00014,29.77913]
[1777805608021,32.03,78415.37,0.0,0.34479,0.00014,29.78037]
[1777805611452,32.03,78415.16,0.0,0.34475,0.00014,29.77623]
[1777805612235,32.03,78415.16,0.0,0.34475,0.00014,29.77625]
[1777805612240,32.03,78415.16,0.0,0.34475,0.00014,29.77625]
[1777805613045,32.03,78415.14,0.0,0.34475,0.00014,29.77616]
[1777805618051,32.03,78414.98,0.0,0.34473,0.00014,29.77543]
[1777805622421,32.04,78414.94,0.0,0.34472,0.00014,29.77534]
[1777805622435,32.04,78414.94,0.0,0.34472,0.00014,29.77534]
[1777805624448,32.04,78414.36,0.0,0.34464,0.00014,29.77249]
[1777805624465,32.04,78414.36,0.0,0.34464,0.00014,29.77249]
[1777805628519,32.04,78414.36,0.0,0.34464,0.00014,29.77256]
[1777805628539,32.04,78414.36,0.0,0.34464,0.00014,29.77256]
[1777805629061,32.04,78413.68,0.0,0.34455,0.00014,29.7692]
[1777805629880,32.04,78413.68,0.0,0.34455,0.00014,29.7692]
[1777805630546,32.04,78413.99,0.0,0.34459,0.00014,29.77074]
[1777805631063,32.04,78413.91,0.0,0.34458,0.00014,29.77036]
[1777805634620,32.04,78413.55,0.0,0.34453,0.00014,29.76866]
[1777805635067,32.04,78413.34,0.0,0.3445,0.00014,29.7676]
[1777805640072,32.04,78412.42,0.0,0.34438,0.00014,29.76316]
[1777805645077,32.04,78412.41,0.0,0.34438,0.00014,29.76323]
[1777805650083,32.04,78411.83,0.0,0.3443,0.00014,29.76045]
[1777805655088,32.04,78411.56,0.0,0.34427,0.00014,29.75926]
[1777805660093,32.04,78410.75,0.0,0.34416,0.00014,29.75537]
[1777805665071,32.04,78411.44,0.0,0.34426,0.00014,29.7589]
[1777805665843,32.04,78411.44,0.0,0.34426,0.00014,29.75892]
[1777805665883,32.04,78411.44,0.0,0.34426,0.00014,29.75892]
[1777805666497,32.04,78407.44,0.0,0.34369,0.00014,29.73902]
[1777805667204,32.04,78405.62,0.0,0.34343,0.00014,29.72996]
[1777805672642,32.04,78405.3,0.0,0.34338,0.00014,29.72548]
[1777805672974,32.04,78405.3,0.0,0.34338,0.00014,29.72548]
[1777805675670,32.04,78408.75,0.0,0.34388,0.00014,29.74286]
[1777805677356,32.05,78409.6,0.0,0.344,0.00014,29.74715]
[1777805680027,32.05,78409.65,0.0,0.34401,0.00014,29.74749]
[1777805680074,32.05,78409.65,0.0,0.34401,0.00014,29.74749]
[1777805681427,32.05,78409.08,0.0,0.34393,0.00014,29.74474]
[1777805682114,32.05,78409.2,0.0,0.34395,0.00014,29.74535]
[1777805687119,32.05,78410.55,0.0,0.34414,0.00014,29.75226]
[1777805692124,32.05,78411.13,0.0,0.34423,0.00014,29.75524]
[1777805697129,32.05,78411.66,0.0,0.34431,0.00014,29.75801]
[1777805703135,32.05,78411.83,0.0,0.34434,0.00014,29.75905]
[1777805708142,32.05,78411.58,0.0,0.34431,0.00014,29.7579]
[1777805713147,32.05,78411.07,0.0,0.34424,0.00014,29.75547]
[1777805718152,32.05,78410.5,0.0,0.34416,0.00014,29.75276]
[1777805723157,32.05,78410.61,0.0,0.34418,0.00014,29.75344]
[1777805728162,32.05,78405.01,0.0,0.34339,0.00014,29.72567]
[1777805732279,32.06,78404.83,0.0,0.34336,0.00014,29.72181]
[1777805732282,32.06,78404.83,0.0,0.34336,0.00014,29.72181]
[1777805733444,32.06,78404.83,0.0,0.34336,0.00014,29.72181]
[1777805733488,32.06,78404.83,0.0,0.34336,0.00014,29.72181]
[1777805733890,32.06,78404.83,0.0,0.34336,0.00014,29.72186]
[1777805734299,32.06,78404.83,0.0,0.34336,0.00014,29.72186]
[1777805735169,32.06,78404.42,0.0,0.3433,0.00014,29.71993]
[1777805740174,32.06,78404.32,0.0,0.3433,0.00014,29.71966]
[1777805745179,32.06,78403.85,0.0,0.34324,0.00014,29.71758]
[1777805750799,32.06,78403.43,0.0,0.34319,0.00014,29.71574]
[1777805756190,32.06,78403.02,0.0,0.34314,0.00014,29.71398]
[1777805762203,32.06,78402.65,0.0,0.3431,0.00014,29.71247]
[1777805766745,32.07,78401.32,0.0,0.34291,0.00014,29.70603]
[1777805766751,32.07,78401.32,0.0,0.34291,0.00014,29.70603]
[1777805767208,32.07,78401.25,0.0,0.3429,0.00014,29.70571]
[1777805769594,32.07,78401.25,0.0,0.34291,0.00014,29.70583]
[1777805769628,32.07,78401.25,0.0,0.34291,0.00014,29.70583]
[1777805771076,32.07,78401.07,0.0,0.34288,0.00014,29.70498]
[1777805771091,32.07,78401.07,0.0,0.34288,0.00014,29.70498]
[1777805772833,32.07,78401.05,0.0,0.34289,0.00014,29.70503]
[1777805773166,32.07,78401.05,0.0,0.34289,0.00014,29.70509]
[1777805774867,32.07,78400.71,0.0,0.34284,0.00014,29.70342]
[1777805775216,32.07,78400.69,0.0,0.34284,0.00014,29.70338]
[1777805780544,32.07,78400.61,0.0,0.34284,0.00014,29.70326]
[1777805780972,32.07,78400.61,0.0,0.34284,0.00014,29.70326]
[1777805781222,32.07,78399.72,0.0,0.34271,0.00014,29.69887]
[1777805786678,32.07,78399.73,0.0,0.34272,0.00014,29.69911]
[1777805792233,32.08,78399.52,0.0,0.34269,0.00014,29.69542]
[1777805798240,32.08,78399.56,0.0,0.34271,0.00014,29.69605]
[1777805804245,32.08,78398.66,0.0,0.34259,0.00014,29.69186]
[1777805809249,32.08,78398.82,0.0,0.34263,0.00014,29.69298]
[1777805815744,32.08,78398.82,0.0,0.34263,0.00014,29.69317]
[1777805815845,32.08,78398.82,0.0,0.34264,0.00014,29.69336]
[1777805817835,32.09,78399.01,0.0,0.34267,0.00014,29.69444]
[1777805819555,32.09,78398.23,0.0,0.34256,0.00014,29.69068]
[1777805820260,32.09,78398.4,0.0,0.34259,0.00014,29.6916]
[1777805825265,32.09,78399.35,0.0,0.34273,0.00014,29.69665]
[1777805831273,32.09,78400.64,0.0,0.34293,0.00014,29.70349]
[1777805836554,32.09,78400.59,0.0,0.34292,0.00014,29.70343]
[1777805842284,32.09,78400.7,0.0,0.34295,0.00014,29.70438]
[1777805847289,32.1,78396.13,0.0,0.34231,0.00014,29.68177]
[1777805852294,32.1,78395.75,0.0,0.34226,0.00014,29.67705]
[1777805857298,32.1,78395.29,0.0,0.3422,0.00014,29.67512]
[1777805863136,32.1,78395.04,0.0,0.34218,0.00014,29.6742]
[1777805868309,32.11,78394.19,0.0,0.34207,0.00014,29.67037]
[1777805873314,32.11,78394.11,0.0,0.34207,0.00014,29.67034]
[1777805878319,32.11,78394.22,0.0,0.3421,0.00014,29.67129]
[1777805884325,32.11,78397.21,0.0,0.34253,0.00014,29.6867]
[1777805889330,32.11,78397.6,0.0,0.3426,0.00014,29.68895]
[1777805894454,32.12,78397.94,0.0,0.34265,0.00014,29.69087]
[1777805902343,32.12,78397.99,0.0,0.34268,0.00014,29.69165]
[1777805907348,32.12,78397.17,0.0,0.34257,0.00014,29.68783]
[1777805913143,32.12,78397.16,0.0,0.34256,0.00014,29.68493]
[1777805918394,32.12,78396.73,0.0,0.34251,0.00014,29.68307]
[1777805924365,32.13,78396.46,0.0,0.34248,0.00014,29.68211]
[1777805929370,32.13,78396.27,0.0,0.34247,0.00014,29.68146]
[1777805934375,32.13,78395.76,0.0,0.3424,0.00014,29.67923]
[1777805939381,32.13,78396.37,0.0,0.3425,0.00014,29.68257]
[1777805944386,32.13,78396.04,0.0,0.34246,0.00014,29.6812]
[1777805949391,32.14,78395.97,0.0,0.34246,0.00014,29.68117]
[1777805954853,32.14,78395.93,0.0,0.34246,0.00014,29.68121]
[1777805960402,32.14,78396.28,0.0,0.34252,0.00014,29.68337]
[1777805965407,32.14,78396.21,0.0,0.34252,0.00014,29.6833]
[1777805970412,32.14,78395.43,0.0,0.34242,0.00014,29.67968]
[1777805975417,32.14,78395.42,0.0,0.34241,0.00014,29.67679]
[1777805980423,32.15,78395.47,0.0,0.34243,0.00014,29.67731]
[1777805985428,32.15,78395.45,0.0,0.34244,0.00014,29.67755]
[1777805990433,32.15,78395.15,0.0,0.3424,0.00014,29.6763]
[1777805995438,32.15,78394.72,0.0,0.34235,0.00014,29.67442]
[1777806000646,32.15,78394.27,0.0,0.34229,0.00014,29.67242]
[1777806002310,32.15,78394.31,0.0,0.3423,0.00014,29.67272]
[1777806002445,32.15,78392.49,0.0,0.34205,0.00014,29.66364]
[1777806002469,32.15,78392.49,0.0,0.34205,0.00014,29.66364]
[1777806002497,32.15,78392.49,0.0,0.34205,0.00014,29.66364]
[1777806002855,32.15,78392.49,0.0,0.34205,0.00014,29.66364]
[1777806003291,32.15,78392.49,0.0,0.34205,0.00014,29.66364]
[1777806003998,32.15,78389.95,0.0,0.34169,0.00014,29.65097]
[1777806004357,32.15,78389.95,0.0,0.34169,0.00014,29.65097]
[1777806004365,32.15,78389.95,0.0,0.34169,0.00014,29.65097]
[1777806004447,32.16,78389.81,0.0,0.34167,0.00014,29.65032]
[1777806006406,32.16,78388.28,0.0,0.34146,0.00014,29.64272]
[1777806006452,32.16,78386.8,0.0,0.34125,0.00014,29.63537]
[1777806007781,32.16,78386.04,0.0,0.34115,0.00014,29.63157]
[1777806007805,32.16,78386.04,0.0,0.34115,0.00014,29.63157]
[1777806008475,32.16,78385.84,0.0,0.34112,0.00014,29.63065]
[1777806008515,32.16,78385.84,0.0,0.34112,0.00014,29.63065]
[1777806010432,32.16,78385.83,0.0,0.34113,0.00014,29.63074]
[1777806010453,32.16,78385.5,0.0,0.34108,0.00014,29.62915]
[1777806015458,32.16,78386.42,0.0,0.34122,0.00014,29.63423]
[1777806021464,32.16,78385.69,0.0,0.34114,0.00014,29.63108]
[1777806026469,32.17,78385.63,0.0,0.34114,0.00014,29.63125]
[1777806030944,32.17,78383.86,0.0,0.3409,0.00014,29.62267]
[1777806030985,32.17,78383.86,0.0,0.3409,0.00014,29.62267]
[1777806032832,32.17,78381.07,0.0,0.3405,0.00014,29.60562]
[1777806032843,32.17,78381.07,0.0,0.3405,0.00014,29.60562]
[1777806033476,32.17,78378.88,0.0,0.3402,0.00014,29.59467]
[1777806038481,32.17,78375.3,0.0,0.33971,0.00014,29.57712]
[1777806039968,32.18,78373.8,0.0,0.3395,0.00014,29.56961]
[1777806045488,32.18,78374.65,0.0,0.33963,0.00014,29.57434]
[1777806047402,32.18,78374.0,0.0,0.33954,0.00014,29.57094]
[1777806050398,32.18,78366.66,0.0,0.33851,0.00014,29.53354]
[1777806050418,32.18,78366.66,0.0,0.33851,0.00014,29.53354]
[1777806052431,32.18,78367.62,0.0,0.33865,0.00014,29.53879]
[1777806052495,32.18,78368.49,0.0,0.33878,0.00014,29.54336]
[1777806054164,32.18,78369.98,0.0,0.339,0.00014,29.55127]
[1777806054475,32.18,78369.98,0.0,0.339,0.00014,29.55127]
[1777806054497,32.18,78370.8,0.0,0.33912,0.00014,29.55562]
[1777806059502,32.18,78372.83,0.0,0.33939,0.00014,29.5655]
[1777806064507,32.18,78373.43,0.0,0.33946,0.00014,29.56814]
[1777806069512,32.17,78378.05,0.0,0.3401,0.00014,29.59113]
[1777806072755,32.17,78377.75,0.0,0.34005,0.00014,29.58928]
[1777806072769,32.17,78377.75,0.0,0.34005,0.00014,29.58928]
[1777806073516,32.17,78377.72,0.0,0.34005,0.00014,29.58922]
[1777806074093,32.17,78377.72,0.0,0.34005,0.00014,29.58922]
[1777806074781,32.17,78377.72,0.0,0.34005,0.00014,29.58934]
[1777806075518,32.17,78377.64,0.0,0.34004,0.00014,29.58888]
[1777806076812,32.17,78377.64,0.0,0.34004,0.00014,29.58888]
[1777806076824,32.17,78377.64,0.0,0.34004,0.00014,29.58888]
[1777806077520,32.17,78376.14,0.0,0.33982,0.00014,29.58101]
[1777806078491,32.17,78376.14,0.0,0.33982,0.00014,29.58101]
[1777806078845,32.17,78376.21,0.0,0.33983,0.00014,29.5813]
[1777806084527,32.17,78376.16,0.0,0.3398,0.00014,29.58044]
[1777806086979,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087175,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087211,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087300,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087309,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087608,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806087630,32.17,78375.92,0.0,0.33976,0.00014,29.57906]
[1777806089016,32.17,78375.61,0.0,0.33972,0.00014,29.57752]
[1777806089532,32.17,78380.36,0.0,0.34039,0.00014,29.60171]
[1777806094536,32.17,78386.45,0.0,0.34125,0.00014,29.62978]
[1777806099541,32.17,78385.31,0.0,0.3411,0.00014,29.6245]
[1777806105545,32.18,78384.58,0.0,0.34102,0.00014,29.62134]
[1777806110553,32.18,78384.23,0.0,0.34098,0.00014,29.62006]
[1777806112052,32.18,78384.24,0.0,0.34098,0.00014,29.62018]
[1777806113409,32.18,78384.1,0.0,0.34097,0.00014,29.61956]
[1777806113418,32.18,78384.1,0.0,0.34097,0.00014,29.61956]
[1777806113437,32.18,78384.1,0.0,0.34097,0.00014,29.61956]
[1777806113439,32.18,78384.1,0.0,0.34097,0.00014,29.61956]
[1777806113556,32.18,78386.12,0.0,0.34126,0.00014,29.62986]
[1777806115442,32.18,78388.84,0.0,0.34164,0.00014,29.64364]
[1777806115558,32.18,78390.28,0.0,0.34185,0.00014,29.65092]
[1777806116521,32.18,78390.28,0.0,0.34185,0.00014,29.65092]
[1777806117459,32.18,78390.46,0.0,0.34188,0.00014,29.65192]
[1777806117546,32.18,78390.46,0.0,0.34188,0.00014,29.65199]
[1777806122565,32.19,78389.86,0.0,0.3418,0.00014,29.64929]
[1777806123569,32.19,78390.27,0.0,0.34186,0.00014,29.65144]
[1777806124567,32.19,78390.3,0.0,0.34187,0.00014,29.65168]
[1777806129714,32.19,78390.49,0.0,0.34191,0.00014,29.65291]
[1777806135030,32.19,78390.76,0.0,0.34195,0.00014,29.65459]
[1777806140791,32.19,78390.97,0.0,0.342,0.00014,29.65604]
[1777806146589,32.19,78391.27,0.0,0.34205,0.00014,29.65791]
[1777806151594,32.2,78390.91,0.0,0.34199,0.00014,29.6533]
[1777806156599,32.2,78391.1,0.0,0.34203,0.00014,29.65451]
[1777806160572,32.2,78390.8,0.0,0.34199,0.00014,29.65318]
[1777806162207,32.2,78390.88,0.0,0.34201,0.00014,29.65373]
[1777806162606,32.2,78390.99,0.0,0.34202,0.00014,29.65432]
[1777806167987,32.2,78390.48,0.0,0.34196,0.00014,29.65201]
[1777806174265,32.2,78389.86,0.0,0.34188,0.00014,29.64929]
[1777806179630,32.21,78390.56,0.0,0.342,0.00014,29.65324]
[1777806185636,32.21,78390.34,0.0,0.34198,0.00014,29.6525]
[1777806195646,32.21,78390.37,0.0,0.342,0.00014,29.65322]
[1777806200651,32.21,78391.51,0.0,0.34217,0.00014,29.65922]
[1777806204156,32.22,78391.68,0.0,0.3422,0.00014,29.66023]
[1777806204865,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806204874,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806204897,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205052,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205075,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205457,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205497,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205512,32.22,78394.37,0.0,0.34258,0.00014,29.67374]
[1777806205656,32.22,78395.09,0.0,0.34268,0.00014,29.67741]
[1777806206896,32.22,78394.69,0.0,0.34262,0.00014,29.67543]
[1777806207261,32.22,78394.69,0.0,0.34262,0.00014,29.67543]
[1777806207289,32.22,78394.69,0.0,0.34262,0.00014,29.67543]
[1777806207658,32.22,78396.61,0.0,0.3429,0.00014,29.68511]
[1777806208694,32.22,78399.61,0.0,0.34332,0.00014,29.70007]
[1777806208915,32.22,78399.61,0.0,0.34332,0.00014,29.70007]
[1777806209660,32.22,78400.11,0.0,0.34339,0.00014,29.70256]
[1777806214665,32.22,78401.48,0.0,0.34358,0.00014,29.70637]
[1777806219670,32.22,78403.01,0.0,0.34379,0.00014,29.71402]
[1777806223137,32.22,78403.33,0.0,0.34384,0.00014,29.71566]
[1777806223675,32.22,78403.46,0.0,0.34386,0.00014,29.71629]
[1777806225122,32.22,78403.61,0.0,0.34388,0.00014,29.71707]
[1777806225153,32.22,78403.61,0.0,0.34388,0.00014,29.71707]
[1777806225661,32.22,78403.61,0.0,0.34388,0.00014,29.71707]
[1777806230682,32.22,78405.52,0.0,0.34415,0.00014,29.72655]
[1777806233292,32.22,78406.5,0.0,0.34429,0.00014,29.73141]
[1777806233685,32.22,78406.48,0.0,0.34429,0.00014,29.73133]
[1777806234451,32.22,78406.48,0.0,0.34429,0.00014,29.73133]
[1777806235331,32.22,78406.48,0.0,0.34429,0.00014,29.73133]
[1777806235687,32.22,78407.17,0.0,0.34438,0.00014,29.73472]
[1777806240692,32.22,78408.07,0.0,0.34451,0.00014,29.73915]
[1777806245697,32.22,78408.65,0.0,0.34459,0.00014,29.74199]
[1777806247520,32.22,78409.22,0.0,0.34467,0.00014,29.7448]
[1777806247699,32.22,78409.73,0.0,0.34474,0.00014,29.74731]
[1777806251013,32.22,78409.9,0.0,0.34476,0.00014,29.74809]
[1777806251592,32.22,78409.9,0.0,0.34476,0.00014,29.74809]
[1777806251653,32.22,78409.9,0.0,0.34476,0.00014,29.74807]
[1777806257709,32.22,78410.79,0.0,0.34489,0.00014,29.7524]
[1777806259727,32.22,78410.75,0.0,0.34488,0.00014,29.75217]
[1777806260712,32.22,78410.91,0.0,0.3449,0.00014,29.75294]
[1777806261446,32.22,78410.91,0.0,0.3449,0.00014,29.75294]
[1777806261759,32.22,78411.09,0.0,0.34493,0.00014,29.75379]
[1777806263715,32.22,78411.27,0.0,0.34495,0.00014,29.75464]
[1777806265820,32.22,78411.27,0.0,0.34495,0.00014,29.75465]
[1777806266667,32.21,78411.27,0.0,0.34495,0.00014,29.75463]
[1777806274724,32.21,78411.69,0.0,0.34499,0.00014,29.75339]
[1777806275626,32.21,78411.69,0.0,0.34499,0.00014,29.75339]
[1777806275989,32.21,78411.69,0.0,0.34499,0.00014,29.75337]
[1777806276728,32.21,78412.33,0.0,0.34508,0.00014,29.75651]
[1777806281733,32.21,78412.71,0.0,0.34513,0.00014,29.75825]
[1777806286738,32.21,78411.96,0.0,0.34502,0.00014,29.75447]
[1777806288184,32.21,78411.85,0.0,0.345,0.00014,29.75388]
[1777806288740,32.21,78411.76,0.0,0.34499,0.00014,29.75342]
[1777806291743,32.21,78401.5,0.0,0.34354,0.00014,29.70256]
[1777806296748,32.21,78399.03,0.0,0.34319,0.00014,29.69037]
[1777806301764,32.21,78398.7,0.0,0.34315,0.00014,29.68881]
[1777806306793,32.21,78395.89,0.0,0.34276,0.00014,29.67502]
[1777806308489,32.22,78395.7,0.0,0.34273,0.00014,29.67411]
[1777806308502,32.22,78395.7,0.0,0.34273,0.00014,29.67411]
[1777806308535,32.22,78395.7,0.0,0.34273,0.00014,29.67411]
[1777806308760,32.22,78395.33,0.0,0.34268,0.00014,29.67227]
[1777806313764,32.22,78393.69,0.0,0.34246,0.00014,29.66429]
[1777806316012,32.22,78393.33,0.0,0.34241,0.00014,29.66258]
[1777806319825,32.22,78394.99,0.0,0.34265,0.00014,29.67107]
[1777806322197,32.22,78395.43,0.0,0.34271,0.00014,29.67335]
[1777806331782,32.22,78395.93,0.0,0.34278,0.00014,29.67311]
[1777806332414,32.22,78395.93,0.0,0.34278,0.00014,29.67311]
[1777806332445,32.22,78395.93,0.0,0.34278,0.00014,29.67311]
[1777806332887,32.22,78395.93,0.0,0.34278,0.00014,29.67311]
[1777806333784,32.22,78395.93,0.0,0.34279,0.00014,29.67319]
[1777806338789,32.22,78395.75,0.0,0.34277,0.00014,29.67249]
[1777806345796,32.22,78395.75,0.0,0.34277,0.00014,29.67275]
[1777806349772,32.22,78395.15,0.0,0.34269,0.00014,29.66978]
[1777806350801,32.23,78395.05,0.0,0.34268,0.00014,29.6694]
[1777806355807,32.23,78399.03,0.0,0.34325,0.00014,29.6894]
[1777806357417,32.23,78401.16,0.0,0.34355,0.00014,29.70003]
[1777806357429,32.23,78401.16,0.0,0.34355,0.00014,29.70003]
[1777806357809,32.23,78402.24,0.0,0.3437,0.00014,29.70541]
[1777806358962,32.23,78402.68,0.0,0.34376,0.00014,29.70761]
[1777806359316,32.23,78402.68,0.0,0.34376,0.00014,29.70761]
[1777806359341,32.23,78402.68,0.0,0.34376,0.00014,29.70761]
[1777806359350,32.23,78402.68,0.0,0.34376,0.00014,29.70761]
[1777806359570,32.23,78402.68,0.0,0.34376,0.00014,29.70761]
[1777806361093,32.23,78403.43,0.0,0.34387,0.00014,29.71135]
[1777806361770,32.23,78403.43,0.0,0.34387,0.00014,29.71136]
[1777806362385,32.23,78403.43,0.0,0.34387,0.00014,29.71136]
[1777806362814,32.23,78404.0,0.0,0.34395,0.00014,29.7142]
[1777806363387,32.23,78404.0,0.0,0.34395,0.00014,29.7142]
[1777806367526,32.23,78403.89,0.0,0.34394,0.00014,29.71368]
[1777806367571,32.23,78403.89,0.0,0.34394,0.00014,29.71368]
[1777806369485,32.23,78403.89,0.0,0.34394,0.00014,29.71368]
[1777806369821,32.23,78404.0,0.0,0.34395,0.00014,29.71429]
[1777806374826,32.23,78404.68,0.0,0.34405,0.00014,29.71764]
[1777806379831,32.23,78405.14,0.0,0.34412,0.00014,29.71999]
[1777806383998,32.23,78406.18,0.0,0.34426,0.00014,29.72519]
[1777806385755,32.23,78406.18,0.0,0.34426,0.00014,29.72519]
[1777806385833,32.23,78406.18,0.0,0.34427,0.00014,29.72533]
[1777806389818,32.23,78406.38,0.0,0.3443,0.00014,29.72647]
[1777806389829,32.23,78406.38,0.0,0.3443,0.00014,29.72647]
[1777806389833,32.23,78406.38,0.0,0.3443,0.00014,29.72647]
[1777806390424,32.23,78406.38,0.0,0.3443,0.00014,29.72654]
[1777806391858,32.24,78406.38,0.0,0.34432,0.00014,29.72424]
[1777806391879,32.24,78406.38,0.0,0.34432,0.00014,29.72424]
[1777806392522,32.24,78406.38,0.0,0.34432,0.00014,29.72424]
[1777806393780,32.25,78406.38,0.0,0.3444,0.00014,29.72694]
[1777806393901,32.25,78406.38,0.0,0.3444,0.00014,29.72694]
[1777806393905,32.25,78406.38,0.0,0.3444,0.00014,29.72694]
[1777806393919,32.25,78406.38,0.0,0.3444,0.00014,29.72694]
[1777806393920,32.25,78406.38,0.0,0.3444,0.00014,29.72694]
[1777806395909,32.28,78407.45,0.0,0.34467,0.00014,29.73614]
[1777806396847,32.29,78407.92,0.0,0.34479,0.00014,29.74029]
[1777806397515,32.29,78407.92,0.0,0.34479,0.00014,29.74029]
[1777806397530,32.29,78407.92,0.0,0.34479,0.00014,29.74029]
[1777806397538,32.29,78407.92,0.0,0.34479,0.00014,29.74029]
[1777806397564,32.29,78407.92,0.0,0.34479,0.00014,29.74029]
[1777806397848,32.3,78407.91,0.0,0.34485,0.00014,29.7421]
[1777806399969,32.32,78407.35,0.0,0.34488,0.00014,29.74284]
[1777806400851,32.33,78407.54,0.0,0.34496,0.00014,29.74549]
[1777806402004,32.33,78407.54,0.0,0.34497,0.00014,29.74575]
[1777806402019,32.33,78407.54,0.0,0.34497,0.00014,29.74575]
[1777806402026,32.33,78407.54,0.0,0.34497,0.00014,29.74575]
[1777806404026,32.34,78407.63,0.0,0.34499,0.00014,29.74661]
[1777806404855,32.34,78407.76,0.0,0.34502,0.00014,29.74737]
[1777806408115,32.34,78407.71,0.0,0.34502,0.00014,29.7475]
[1777806408134,32.34,78407.71,0.0,0.34502,0.00014,29.7475]
[1777806409077,32.34,78407.75,0.0,0.34503,0.00014,29.74782]
[1777806409119,32.34,78407.75,0.0,0.34503,0.00014,29.74782]
[1777806410121,32.34,78407.79,0.0,0.34504,0.00014,29.74814]
[1777806410137,32.34,78407.79,0.0,0.34504,0.00014,29.74814]
[1777806410859,32.34,78407.79,0.0,0.34504,0.00014,29.74826]
[1777806412148,32.34,78407.87,0.0,0.34506,0.00014,29.74878]
[1777806412155,32.34,78407.87,0.0,0.34506,0.00014,29.74878]
[1777806412184,32.34,78407.87,0.0,0.34506,0.00014,29.74878]
[1777806412863,32.34,78407.85,0.0,0.34506,0.00014,29.74878]
[1777806418869,32.36,78408.1,0.0,0.34516,0.00014,29.752]
[1777806423874,32.37,78408.04,0.0,0.3452,0.00014,29.7534]
[1777806428879,32.38,78407.96,0.0,0.34524,0.00014,29.75466]
[1777806434885,32.39,78408.13,0.0,0.34533,0.00014,29.75745]
[1777806442897,32.41,78408.19,0.0,0.34541,0.00014,29.76029]
[1777806447899,32.42,78407.84,0.0,0.34541,0.00014,29.76018]
[1777806452971,32.43,78408.41,0.0,0.34553,0.00014,29.76139]
[1777806459911,32.44,78408.2,0.0,0.34557,0.00014,29.76255]
[1777806464916,32.45,78408.11,0.0,0.3456,0.00014,29.76367]
[1777806469921,32.46,78408.07,0.0,0.34564,0.00014,29.76496]
[1777806475192,32.47,78409.43,0.0,0.34587,0.00014,29.77278]
[1777806480428,32.48,78410.66,0.0,0.3461,0.00014,29.78054]
[1777806487400,32.49,78410.54,0.0,0.34613,0.00014,29.78135]
[1777806492944,32.59,78410.18,0.0,0.34659,0.00014,29.79601]
[1777806497949,32.67,78411.36,0.0,0.34712,0.00014,29.81344]
[1777806498176,32.67,78411.36,0.0,0.34712,0.00014,29.81344]
[1777806498198,32.67,78411.36,0.0,0.34712,0.00014,29.81344]
[1777806499464,32.68,78411.73,0.0,0.34724,0.00014,29.81733]
[1777806499469,32.68,78411.73,0.0,0.34724,0.00014,29.81733]
[1777806499951,32.7,78411.83,0.0,0.34732,0.00014,29.81996]
[1777806504956,32.76,78412.19,0.0,0.34768,0.00014,29.83149]
[1777806510108,32.81,78412.95,0.0,0.34801,0.00014,29.84213]
[1777806515247,32.87,78412.64,0.0,0.34826,0.00014,29.84706]
[1777806520756,32.92,78411.88,0.0,0.3484,0.00014,29.85122]
[1777806526978,32.95,78410.95,0.0,0.3484,0.00014,29.85086]
[1777806531988,32.96,78410.61,0.0,0.34838,0.00014,29.85003]
[1777806532938,32.96,78410.61,0.0,0.34838,0.00014,29.85003]
[1777806532975,32.96,78410.61,0.0,0.34838,0.00014,29.85003]
[1777806532989,32.96,78415.66,0.0,0.34908,0.00014,29.87413]
[1777806534018,32.96,78419.08,0.0,0.34956,0.00014,29.89045]
[1777806534991,32.96,78420.19,0.0,0.34972,0.00014,29.8958]
[1777806535103,32.96,78420.19,0.0,0.34972,0.00014,29.8958]
[1777806535150,32.96,78420.19,0.0,0.34972,0.00014,29.8958]
[1777806536036,32.96,78422.23,0.0,0.35001,0.00014,29.90556]
[1777806536993,32.96,78422.48,0.0,0.35005,0.00014,29.90687]
[1777806537340,32.96,78422.48,0.0,0.35005,0.00014,29.90687]
[1777806538067,32.96,78422.45,0.0,0.35005,0.00014,29.90683]
[1777806538121,32.96,78422.45,0.0,0.35005,0.00014,29.90683]
[1777806538148,32.96,78422.45,0.0,0.35005,0.00014,29.90683]
[1777806538171,32.96,78422.45,0.0,0.35005,0.00014,29.90683]
[1777806538202,32.96,78422.45,0.0,0.35005,0.00014,29.90683]
[1777806538995,32.96,78422.4,0.0,0.35004,0.00014,29.90671]
[1777806539403,32.96,78422.4,0.0,0.35004,0.00014,29.90671]
[1777806540104,32.96,78422.4,0.0,0.35004,0.00014,29.90671]
[1777806540112,32.96,78422.4,0.0,0.35004,0.00014,29.90671]
[1777806540997,32.96,78421.91,0.0,0.34998,0.00014,29.90463]
[1777806542290,32.96,78421.49,0.0,0.34993,0.00014,29.90277]
[1777806542334,32.96,78421.49,0.0,0.34993,0.00014,29.90277]
[1777806544160,32.97,78421.19,0.0,0.34989,0.00014,29.9016]
[1777806544922,32.97,78421.19,0.0,0.3499,0.00014,29.90172]
[1777806546190,32.97,78421.19,0.0,0.3499,0.00014,29.90183]
[1777806546198,32.97,78421.19,0.0,0.3499,0.00014,29.90183]
[1777806546228,32.97,78421.19,0.0,0.3499,0.00014,29.90183]
[1777806547003,32.97,78420.83,0.0,0.34985,0.00014,29.90023]
[1777806552681,32.97,78420.65,0.0,0.34984,0.00014,29.89977]
[1777806559015,32.98,78419.53,0.0,0.34972,0.00014,29.89557]
[1777806564020,32.98,78422.11,0.0,0.3501,0.00014,29.90832]
[1777806569025,32.99,78422.82,0.0,0.35021,0.00014,29.91216]
[1777806576114,32.99,78423.4,0.0,0.3503,0.00014,29.91221]
[1777806582879,32.99,78424.21,0.0,0.35044,0.00014,29.91692]
[1777806588044,33.0,78424.59,0.0,0.35051,0.00014,29.9193]
[1777806593049,33.0,78431.48,0.0,0.35148,0.00014,29.95199]
[1777806599055,33.0,78434.72,0.0,0.35195,0.00014,29.96751]
[1777806604060,33.01,78434.3,0.0,0.3519,0.00014,29.96588]
[1777806609065,33.01,78434.39,0.0,0.35192,0.00014,29.96659]
[1777806613372,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806613438,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806613529,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806613701,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806613704,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806613755,33.01,78434.39,0.0,0.35193,0.00014,29.96677]
[1777806614070,33.01,78434.4,0.0,0.35193,0.00014,29.96691]
[1777806614366,33.01,78434.4,0.0,0.35193,0.00014,29.96691]
[1777806614398,33.01,78434.4,0.0,0.35193,0.00014,29.96691]
[1777806614482,33.01,78434.4,0.0,0.35193,0.00014,29.96686]
[1777806615121,33.01,78434.4,0.0,0.35193,0.00014,29.96686]
[1777806615165,33.01,78434.4,0.0,0.35193,0.00014,29.96686]
[1777806615222,33.01,78434.4,0.0,0.35193,0.00014,29.96686]
[1777806617073,33.01,78483.88,0.0,0.35884,0.00014,30.19267]
[1777806617319,33.01,78483.88,0.0,0.35884,0.00014,30.19267]
[1777806618038,33.01,78483.88,0.0,0.35883,0.00014,30.19258]
[1777806619289,33.01,78482.57,0.0,0.35865,0.00014,30.18662]
[1777806621376,33.01,78482.09,0.0,0.35858,0.00014,30.18438]
[1777806622084,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806622491,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806622574,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806622930,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806623167,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806623337,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806623497,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806623989,33.01,78480.75,0.0,0.35838,0.00014,30.17818]
[1777806624082,33.01,78480.75,0.0,0.35839,0.00014,30.17831]
[1777806624730,33.01,78480.75,0.0,0.35839,0.00014,30.17831]
[1777806624889,33.01,78480.75,0.0,0.35839,0.00014,30.17831]
[1777806625087,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806625431,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806625632,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806625714,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806625783,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806626030,33.01,78511.52,0.0,0.36271,0.00014,30.31485]
[1777806626045,33.01,78511.52,0.0,0.36271,0.00014,30.31494]
[1777806627089,33.01,78522.88,0.0,0.36431,0.00014,30.36452]
[1777806627314,33.01,78522.88,0.0,0.36431,0.00014,30.36452]
[1777806627339,33.01,78522.88,0.0,0.36431,0.00014,30.36452]
[1777806627511,33.01,78522.88,0.0,0.36432,0.00014,30.3646]
[1777806633530,33.01,78522.81,0.0,0.36431,0.00014,30.36165]
[1777806633554,33.01,78522.81,0.0,0.36431,0.00014,30.36165]
[1777806634848,33.01,78522.72,0.0,0.3643,0.00014,30.36149]
[1777806634908,33.01,78522.72,0.0,0.3643,0.00014,30.36149]
[1777806634982,33.01,78522.72,0.0,0.3643,0.00014,30.36149]
[1777806635042,33.01,78522.72,0.0,0.3643,0.00014,30.36149]
[1777806635097,33.02,78523.44,0.0,0.36441,0.00014,30.36473]
[1777806636549,33.02,78523.99,0.0,0.36449,0.00014,30.3672]
[1777806636588,33.02,78523.99,0.0,0.36449,0.00014,30.3672]
[1777806636672,33.02,78523.99,0.0,0.36449,0.00014,30.3672]
[1777806636773,33.02,78523.99,0.0,0.36449,0.00014,30.3672]
[1777806639667,33.02,78523.99,0.0,0.3645,0.00014,30.36737]
[1777806639684,33.02,78523.99,0.0,0.3645,0.00014,30.3675]
[1777806641430,33.02,78523.99,0.0,0.3645,0.00014,30.36757]
[1777806641452,33.02,78523.99,0.0,0.3645,0.00014,30.36757]
[1777806643105,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806643312,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806643355,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806643731,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806644058,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806644087,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806644700,33.02,78541.19,0.0,0.36693,0.00014,30.44164]
[1777806645605,33.02,78541.19,0.0,0.36694,0.00014,30.44173]
[1777806645777,33.02,78541.19,0.0,0.36694,0.00014,30.44173]
[1777806645778,33.02,78541.19,0.0,0.36694,0.00014,30.44178]
[1777806647801,33.02,78541.19,0.0,0.36694,0.00014,30.44182]
[1777806647902,33.02,78541.19,0.0,0.36694,0.00014,30.44187]
[1777806649480,33.02,78545.57,0.0,0.36756,0.00014,30.46054]
[1777806649540,33.02,78545.57,0.0,0.36756,0.00014,30.46059]
[1777806652244,33.02,78545.26,0.0,0.36752,0.00014,30.45935]
[1777806652282,33.02,78545.26,0.0,0.36752,0.00014,30.45935]
[1777806658120,33.03,78541.0,0.0,0.36693,0.00014,30.44159]
[1777806662544,33.03,78540.47,0.0,0.36687,0.00014,30.43955]
[1777806664161,33.03,78540.21,0.0,0.36684,0.00014,30.43858]
[1777806664170,33.03,78540.21,0.0,0.36684,0.00014,30.43858]
[1777806664188,33.03,78540.21,0.0,0.36684,0.00014,30.43858]
[1777806664196,33.03,78540.21,0.0,0.36684,0.00014,30.43858]
[1777806664733,33.03,78540.21,0.0,0.36684,0.00014,30.43864]
[1777806667514,33.03,78541.48,0.0,0.36702,0.00014,30.44417]
[1777806668130,33.03,78541.46,0.0,0.36702,0.00014,30.44412]
[1777806669531,33.03,78541.33,0.0,0.367,0.00014,30.44363]
[1777806669541,33.03,78541.33,0.0,0.367,0.00014,30.44363]
[1777806669572,33.03,78541.33,0.0,0.367,0.00014,30.44363]
[1777806670124,33.03,78541.33,0.0,0.367,0.00014,30.44363]
[1777806670132,33.03,78541.25,0.0,0.36699,0.00014,30.44336]
[1777806670166,33.03,78541.25,0.0,0.36699,0.00014,30.44336]
[1777806671557,33.03,78541.25,0.0,0.367,0.00014,30.44342]
[1777806671637,33.03,78541.25,0.0,0.367,0.00014,30.44342]
[1777806676281,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806676310,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806676545,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806676556,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806676559,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806677698,33.04,78541.74,0.0,0.36708,0.00014,30.44579]
[1777806679256,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806679525,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806679712,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806679720,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806679728,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806679737,33.04,78541.74,0.0,0.36708,0.00014,30.44582]
[1777806680142,33.04,78538.11,0.0,0.36657,0.00014,30.43038]
[1777806681265,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681430,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681460,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681747,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681751,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681764,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806681967,33.04,78537.21,0.0,0.36644,0.00014,30.42645]
[1777806683771,33.04,78532.74,0.0,0.36581,0.00014,30.4073]
[1777806683847,33.04,78532.74,0.0,0.36581,0.00014,30.4073]
[1777806689151,33.04,78526.78,0.0,0.36498,0.00014,30.38207]
[1777806695159,33.04,78524.94,0.0,0.36473,0.00014,30.37153]
[1777806702166,33.05,78524.03,0.0,0.36462,0.00014,30.36821]
[1777806707171,33.05,78522.72,0.0,0.36446,0.00014,30.36314]
[1777806712176,33.06,78521.88,0.0,0.36436,0.00014,30.36009]
[1777806718182,33.06,78518.88,0.0,0.36397,0.00014,30.3478]
[1777806724189,33.07,78518.2,0.0,0.36389,0.00014,30.34542]
[1777806729194,33.08,78515.97,0.0,0.3636,0.00014,30.33646]
[1777806735200,33.08,78515.86,0.0,0.36361,0.00014,30.33672]
[1777806741206,33.09,78514.64,0.0,0.36347,0.00014,30.33219]
[1777806746211,33.09,78516.02,0.0,0.36369,0.00014,30.33879]
[1777806752066,33.1,78515.94,0.0,0.36368,0.00014,30.33602]
[1777806757443,33.1,78517.13,0.0,0.36385,0.00014,30.34119]
[1777806763227,33.1,78518.02,0.0,0.36397,0.00014,30.34481]
[1777806770192,33.09,78518.04,0.0,0.36396,0.00014,30.3445]
[1777806771036,33.09,78518.04,0.0,0.36396,0.00014,30.3445]
[1777806771161,33.09,78518.04,0.0,0.36396,0.00014,30.3445]
[1777806771171,33.09,78518.04,0.0,0.36396,0.00014,30.3445]
[1777806771235,33.09,78518.33,0.0,0.364,0.00014,30.34573]
[1777806776243,33.09,78520.17,0.0,0.36425,0.00014,30.35346]
[1777806779274,33.09,78521.0,0.0,0.36436,0.00014,30.35687]
[1777806779291,33.09,78521.0,0.0,0.36436,0.00014,30.35687]
[1777806781314,33.09,78520.85,0.0,0.36433,0.00014,30.35614]
[1777806781334,33.09,78520.85,0.0,0.36433,0.00014,30.35614]
[1777806786350,33.09,78520.9,0.0,0.36433,0.00014,30.35616]
[1777806789432,33.09,78521.07,0.0,0.36435,0.00014,30.35675]
[1777806789442,33.09,78521.07,0.0,0.36435,0.00014,30.35675]
[1777806789451,33.09,78521.07,0.0,0.36435,0.00014,30.35675]
[1777806791471,33.08,78520.85,0.0,0.36432,0.00014,30.35565]
[1777806791475,33.08,78520.85,0.0,0.36432,0.00014,30.35565]
[1777806791485,33.08,78520.85,0.0,0.36432,0.00014,30.35565]
[1777806792259,33.08,78520.85,0.0,0.36431,0.00014,30.3556]
[1777806793498,33.08,78520.85,0.0,0.36431,0.00014,30.3556]
[1777806793508,33.08,78520.85,0.0,0.36431,0.00014,30.3556]
[1777806795531,33.08,78520.91,0.0,0.36432,0.00014,30.35587]
[1777806795544,33.08,78520.91,0.0,0.36432,0.00014,30.35587]
[1777806797556,33.09,78520.9,0.0,0.36433,0.00014,30.35604]
[1777806797574,33.09,78520.9,0.0,0.36433,0.00014,30.35604]
[1777806799583,33.09,78520.9,0.0,0.36434,0.00014,30.35625]
[1777806799599,33.09,78520.9,0.0,0.36434,0.00014,30.35625]
[1777806801601,33.09,78520.89,0.0,0.36434,0.00014,30.35631]
[1777806801613,33.09,78520.89,0.0,0.36434,0.00014,30.35631]
[1777806805652,33.09,78519.88,0.0,0.36422,0.00014,30.35245]
[1777806806127,33.09,78519.88,0.0,0.36422,0.00014,30.35256]
[1777806811278,33.1,78519.75,0.0,0.36421,0.00014,30.34949]
[1777806816283,33.1,78519.53,0.0,0.3642,0.00014,30.34905]
[1777806821288,33.11,78519.24,0.0,0.36417,0.00014,30.34831]
[1777806821901,33.11,78519.24,0.0,0.36417,0.00014,30.34831]
[1777806822289,33.11,78519.2,0.0,0.36417,0.00014,30.34825]
[1777806823252,33.11,78519.2,0.0,0.36417,0.00014,30.34825]
[1777806823285,33.11,78519.2,0.0,0.36417,0.00014,30.34825]
[1777806823926,33.11,78519.14,0.0,0.36417,0.00014,30.34812]
[1777806824291,33.11,78519.3,0.0,0.36419,0.00014,30.34889]
[1777806829296,33.11,78519.33,0.0,0.36422,0.00014,30.34955]
[1777806834301,33.12,78519.42,0.0,0.36425,0.00014,30.35046]
[1777806836569,33.12,78519.7,0.0,0.36429,0.00014,30.3519]
[1777806837224,33.12,78519.7,0.0,0.36429,0.00014,30.3519]
[1777806837250,33.12,78519.7,0.0,0.36429,0.00014,30.3519]
[1777806837721,33.12,78519.7,0.0,0.3643,0.00014,30.352]
[1777806843310,33.13,78516.11,0.0,0.36382,0.00014,30.33712]
[1777806843559,33.13,78516.11,0.0,0.36382,0.00014,30.33712]
[1777806843589,33.13,78516.11,0.0,0.36382,0.00014,30.33712]
[1777806844249,33.13,78516.11,0.0,0.36382,0.00014,30.33712]
[1777806844676,33.13,78516.11,0.0,0.36382,0.00014,30.33723]
[1777806845863,33.13,78516.11,0.0,0.36382,0.00014,30.33723]
[1777806845904,33.13,78516.11,0.0,0.36382,0.00014,30.33723]
[1777806846293,33.13,78516.11,0.0,0.36382,0.00014,30.33723]
[1777806846725,33.13,78516.11,0.0,0.36383,0.00014,30.33745]
[1777806852043,33.13,78515.92,0.0,0.36382,0.00014,30.33718]
[1777806852085,33.13,78515.92,0.0,0.36382,0.00014,30.33718]
[1777806852387,33.13,78515.92,0.0,0.36383,0.00014,30.33729]
[1777806852431,33.14,78515.92,0.0,0.36383,0.00014,30.33741]
[1777806860106,33.14,78515.5,0.0,0.3638,0.00014,30.33625]
[1777806862821,33.14,78515.03,0.0,0.36374,0.00014,30.33444]
[1777806862840,33.14,78515.03,0.0,0.36374,0.00014,30.33444]
[1777806864429,33.15,78513.53,0.0,0.36354,0.00014,30.32826]
[1777806864466,33.15,78513.53,0.0,0.36354,0.00014,30.32826]
[1777806866279,33.15,78514.14,0.0,0.36363,0.00014,30.33102]
[1777806866301,33.15,78514.14,0.0,0.36363,0.00014,30.33102]
[1777806871340,33.15,78512.03,0.0,0.36334,0.00014,30.31946]
[1777806875697,33.16,78512.06,0.0,0.36337,0.00014,30.32008]
[1777806876723,33.16,78512.06,0.0,0.36337,0.00014,30.32008]
[1777806877346,33.16,78512.13,0.0,0.36338,0.00014,30.3206]
[1777806883352,33.16,78511.58,0.0,0.36333,0.00014,30.31882]
[1777806888357,33.17,78511.43,0.0,0.36333,0.00014,30.31887]
[1777806894363,33.17,78511.8,0.0,0.36341,0.00014,30.32117]
[1777806901370,33.18,78512.91,0.0,0.36359,0.00014,30.32674]
[1777806906375,33.18,78513.9,0.0,0.36375,0.00014,30.33158]
[1777806911380,33.19,78513.68,0.0,0.36374,0.00014,30.33115]
[1777806916415,33.19,78514.46,0.0,0.36386,0.00014,30.33493]
[1777806922391,33.2,78519.38,0.0,0.36457,0.00014,30.3568]
[1777806927399,33.2,78521.63,0.0,0.3649,0.00014,30.36688]
[1777806932405,33.2,78522.95,0.0,0.36508,0.00014,30.36966]
[1777806937410,33.21,78521.3,0.0,0.36486,0.00014,30.36296]
[1777806942415,33.21,78521.97,0.0,0.36497,0.00014,30.3662]
[1777806947420,33.21,78522.68,0.0,0.36508,0.00014,30.36964]
[1777806952425,33.21,78523.55,0.0,0.36522,0.00014,30.37374]
[1777806957430,33.22,78524.41,0.0,0.36535,0.00014,30.37774]
[1777806962435,33.22,78525.54,0.0,0.36552,0.00014,30.38287]
[1777806967476,33.22,78525.48,0.0,0.36552,0.00014,30.38285]
[1777806974448,33.22,78526.04,0.0,0.3656,0.00014,30.38536]
[1777806979455,33.22,78526.18,0.0,0.36562,0.00014,30.38603]
[1777806984461,33.22,78527.02,0.0,0.36574,0.00014,30.38959]
[1777806989466,33.22,78526.36,0.0,0.36564,0.00014,30.38649]
[1777806994471,33.22,78526.46,0.0,0.36562,0.00014,30.38332]
[1777806999476,33.21,78525.76,0.0,0.36551,0.00014,30.38005]
[1777807005482,33.22,78525.96,0.0,0.36555,0.00014,30.38128]
[1777807008536,33.22,78525.77,0.0,0.36552,0.00014,30.38033]
[1777807008649,33.22,78525.77,0.0,0.36552,0.00014,30.38033]
[1777807008655,33.22,78525.77,0.0,0.36552,0.00014,30.38033]
[1777807008662,33.22,78525.77,0.0,0.36552,0.00014,30.38033]
[1777807008692,33.22,78525.77,0.0,0.36552,0.00014,30.38033]
[1777807008962,33.22,78525.77,0.0,0.36552,0.00014,30.38024]
[1777807014900,33.21,78526.04,0.0,0.36554,0.00014,30.38085]
[1777807020853,33.21,78525.59,0.0,0.36546,0.00014,30.37848]
[1777807022845,33.21,78525.59,0.0,0.36545,0.00014,30.3783]
[1777807023500,33.21,78525.43,0.0,0.36543,0.00014,30.37755]
[1777807028505,33.2,78525.77,0.0,0.36546,0.00014,30.37859]
[1777807036513,33.2,78525.81,0.0,0.36544,0.00014,30.37805]
[1777807037925,33.19,78525.75,0.0,0.36543,0.00014,30.3777]
[1777807039084,33.19,78525.64,0.0,0.36541,0.00014,30.37713]
[1777807039173,33.19,78525.64,0.0,0.36541,0.00014,30.37704]
[1777807040743,33.19,78525.64,0.0,0.3654,0.00014,30.37696]
[1777807040770,33.19,78525.64,0.0,0.3654,0.00014,30.37696]
[1777807041108,33.19,78525.64,0.0,0.3654,0.00014,30.37696]
[1777807041443,33.19,78525.64,0.0,0.3654,0.00014,30.37687]
[1777807045190,33.19,78525.24,0.0,0.36534,0.00014,30.37493]
[1777807045522,33.19,78524.88,0.0,0.36528,0.00014,30.37328]
[1777807046417,33.19,78524.88,0.0,0.36528,0.00014,30.37328]
[1777807047115,33.19,78524.88,0.0,0.36528,0.00014,30.3732]
[1777807047214,33.19,78524.88,0.0,0.36528,0.00014,30.3732]
[1777807047216,33.19,78524.88,0.0,0.36528,0.00014,30.37312]
[1777807048431,33.19,78524.88,0.0,0.36528,0.00014,30.37312]
[1777807049163,33.19,78524.88,0.0,0.36527,0.00014,30.37304]
[1777807049254,33.19,78524.88,0.0,0.36527,0.00014,30.37304]
[1777807049427,33.19,78524.88,0.0,0.36527,0.00014,30.37304]
[1777807049438,33.19,78524.88,0.0,0.36527,0.00014,30.37304]
[1777807049526,33.19,78524.94,0.0,0.36528,0.00014,30.37322]
[1777807051303,33.19,78524.47,0.0,0.36521,0.00014,30.37114]
[1777807051345,33.19,78524.47,0.0,0.36521,0.00014,30.37114]
[1777807051459,33.19,78524.47,0.0,0.3652,0.00014,30.36799]
[1777807052015,33.19,78524.47,0.0,0.3652,0.00014,30.36799]
[1777807052034,33.19,78524.47,0.0,0.3652,0.00014,30.36799]
[1777807052047,33.19,78524.47,0.0,0.3652,0.00014,30.36799]
[1777807052110,33.19,78524.47,0.0,0.3652,0.00014,30.36799]
[1777807052813,33.18,78516.34,0.0,0.36405,0.00014,30.33293]
[1777807053298,33.18,78516.34,0.0,0.36405,0.00014,30.33293]
[1777807053303,33.18,78516.34,0.0,0.36405,0.00014,30.33293]
[1777807053370,33.18,78516.34,0.0,0.36405,0.00014,30.33287]
[1777807057343,33.18,78513.6,0.0,0.36366,0.00014,30.32084]
[1777807057444,33.18,78513.6,0.0,0.36366,0.00014,30.32079]
[1777807063540,33.18,78512.32,0.0,0.36347,0.00014,30.31497]
[1777807068545,33.18,78511.98,0.0,0.36342,0.00014,30.31329]
[1777807074315,33.18,78511.55,0.0,0.36335,0.00014,30.31115]
[1777807079556,33.18,78509.45,0.0,0.36305,0.00014,30.30187]
[1777807081508,33.18,78509.45,0.0,0.36305,0.00014,30.30187]
[1777807081699,33.17,78509.45,0.0,0.36304,0.00014,30.30179]
[1777807082559,33.17,78509.29,0.0,0.36302,0.00014,30.30104]
[1777807087770,33.17,78509.27,0.0,0.36301,0.00014,30.30084]
[1777807087813,33.17,78509.27,0.0,0.36301,0.00014,30.30077]
[1777807093570,33.17,78509.28,0.0,0.36301,0.00014,30.30064]
[1777807098351,33.17,78509.28,0.0,0.36301,0.00014,30.30064]
[1777807098816,33.17,78509.28,0.0,0.363,0.00014,30.3005]
[1777807106562,33.17,78508.41,0.0,0.36287,0.00014,30.29641]
[1777807111590,33.17,78512.4,0.0,0.36341,0.00014,30.31049]
[1777807116595,33.16,78509.77,0.0,0.36303,0.00014,30.29886]
[1777807121600,33.16,78509.52,0.0,0.36299,0.00014,30.29763]
[1777807126605,33.16,78507.27,0.0,0.36267,0.00014,30.28771]
[1777807131611,33.16,78505.84,0.0,0.36247,0.00014,30.28134]
[1777807136616,33.16,78504.77,0.0,0.36231,0.00014,30.27659]
[1777807141490,33.16,78504.8,0.0,0.36231,0.00014,30.2766]
[1777807141519,33.16,78504.8,0.0,0.36231,0.00014,30.2766]
[1777807142542,33.16,78504.8,0.0,0.36231,0.00014,30.2766]
[1777807143623,33.16,78504.77,0.0,0.36231,0.00014,30.27642]
[1777807144588,33.16,78504.77,0.0,0.36231,0.00014,30.27642]
[1777807144592,33.16,78504.77,0.0,0.36231,0.00014,30.27642]
[1777807144598,33.16,78504.77,0.0,0.36231,0.00014,30.27642]
[1777807144605,33.16,78504.77,0.0,0.36231,0.00014,30.27642]
[1777807146612,33.16,78504.76,0.0,0.36231,0.00014,30.27634]
[1777807146621,33.16,78504.76,0.0,0.36231,0.00014,30.27634]
[1777807146628,33.16,78504.76,0.0,0.36231,0.00014,30.27634]
[1777807147627,33.16,78504.88,0.0,0.36232,0.00014,30.27687]
[1777807148654,33.16,78505.08,0.0,0.36235,0.00014,30.27768]
[1777807148662,33.16,78505.08,0.0,0.36235,0.00014,30.27768]
[1777807148664,33.16,78505.08,0.0,0.36235,0.00014,30.27768]
[1777807149549,33.16,78505.08,0.0,0.36235,0.00014,30.27768]
[1777807150682,33.16,78504.4,0.0,0.36225,0.00014,30.27471]
[1777807150692,33.16,78504.4,0.0,0.36225,0.00014,30.27471]
[1777807150697,33.16,78504.4,0.0,0.36225,0.00014,30.27471]
[1777807150701,33.16,78504.4,0.0,0.36225,0.00014,30.27471]
[1777807151631,33.16,78504.52,0.0,0.36227,0.00014,30.27518]
[1777807152708,33.16,78504.46,0.0,0.36226,0.00014,30.27493]
[1777807152718,33.16,78504.46,0.0,0.36226,0.00014,30.27493]
[1777807152720,33.16,78504.46,0.0,0.36226,0.00014,30.27493]
[1777807154634,33.16,78504.43,0.0,0.36226,0.00014,30.27476]
[1777807154735,33.16,78504.43,0.0,0.36226,0.00014,30.27476]
[1777807154743,33.16,78504.43,0.0,0.36226,0.00014,30.27476]
[1777807156583,33.16,78504.43,0.0,0.36225,0.00014,30.27473]
[1777807156763,33.16,78504.43,0.0,0.36225,0.00014,30.27473]
[1777807156775,33.16,78504.43,0.0,0.36225,0.00014,30.27473]
[1777807157632,33.16,78504.43,0.0,0.36225,0.00014,30.27471]
[1777807160817,33.16,78503.13,0.0,0.36207,0.00014,30.26899]
[1777807160826,33.16,78503.13,0.0,0.36207,0.00014,30.26899]
[1777807165834,33.16,78502.97,0.0,0.36205,0.00014,30.26826]
[1777807170848,33.16,78502.11,0.0,0.36192,0.00014,30.26439]
[1777807170967,33.16,78502.11,0.0,0.36192,0.00014,30.26439]
[1777807170981,33.16,78502.11,0.0,0.36192,0.00014,30.26439]
[1777807172982,33.16,78501.45,0.0,0.36182,0.00014,30.25841]
[1777807172986,33.16,78501.45,0.0,0.36182,0.00014,30.25841]
[1777807173016,33.16,78501.45,0.0,0.36182,0.00014,30.25841]
[1777807173653,33.16,78502.05,0.0,0.3619,0.00014,30.261]
[1777807178658,33.16,78502.37,0.0,0.36194,0.00014,30.26238]
[1777807184664,33.16,78502.38,0.0,0.36194,0.00014,30.26237]
[1777807189669,33.15,78502.3,0.0,0.36193,0.00014,30.26196]
[1777807194674,33.15,78502.09,0.0,0.3619,0.00014,30.26102]
[1777807200680,33.15,78502.21,0.0,0.36191,0.00014,30.26148]
[1777807205685,33.15,78499.23,0.0,0.3615,0.00014,30.24842]
[1777807211691,33.15,78492.08,0.0,0.3605,0.00014,30.21702]
[1777807216696,33.16,78492.24,0.0,0.36053,0.00014,30.21782]
[1777807221701,33.16,78491.54,0.0,0.36043,0.00014,30.21483]
[1777807227707,33.16,78492.27,0.0,0.36054,0.00014,30.21818]
[1777807232712,33.16,78493.15,0.0,0.36065,0.00014,30.21906]
[1777807238718,33.16,78494.61,0.0,0.36086,0.00014,30.2256]
[1777807239772,33.16,78494.81,0.0,0.36089,0.00014,30.22649]
[1777807239791,33.16,78494.81,0.0,0.36089,0.00014,30.22649]
[1777807240720,33.16,78494.8,0.0,0.36089,0.00014,30.22648]
[1777807241882,33.16,78494.8,0.0,0.36089,0.00014,30.22648]
[1777807241907,33.16,78494.8,0.0,0.36089,0.00014,30.22648]
[1777807242722,33.16,78495.06,0.0,0.36092,0.00014,30.2276]
[1777807243487,33.16,78495.06,0.0,0.36092,0.00014,30.2276]
[1777807243508,33.16,78495.06,0.0,0.36092,0.00014,30.2276]
[1777807243929,33.16,78495.06,0.0,0.36092,0.00014,30.22761]
[1777807243937,33.16,78495.06,0.0,0.36092,0.00014,30.22761]
[1777807244724,33.16,78494.64,0.0,0.36087,0.00014,30.2258]
[1777807249729,33.16,78494.38,0.0,0.36083,0.00014,30.22473]
[1777807250020,33.16,78494.38,0.0,0.36083,0.00014,30.22473]
[1777807251731,33.16,78494.43,0.0,0.36084,0.00014,30.22498]
[1777807256757,33.16,78494.64,0.0,0.36087,0.00014,30.22596]
[1777807261767,33.16,78495.47,0.0,0.36099,0.00014,30.22971]
[1777807264242,33.16,78495.17,0.0,0.36095,0.00014,30.22836]
[1777807264259,33.16,78495.17,0.0,0.36095,0.00014,30.22836]
[1777807266273,33.16,78495.17,0.0,0.36095,0.00014,30.22838]
[1777807266282,33.16,78495.17,0.0,0.36095,0.00014,30.22838]
[1777807268295,33.16,78495.54,0.0,0.361,0.00014,30.23005]
[1777807268305,33.16,78495.54,0.0,0.361,0.00014,30.23005]
[1777807270329,33.16,78495.59,0.0,0.36101,0.00014,30.23029]
[1777807270347,33.16,78495.59,0.0,0.36101,0.00014,30.23029]
[1777807275411,33.16,78496.39,0.0,0.36112,0.00014,30.23385]
[1777807280514,33.16,78496.64,0.0,0.36116,0.00014,30.23499]
[1777807282499,33.16,78496.64,0.0,0.36116,0.00014,30.235]
[1777807282559,33.16,78496.64,0.0,0.36116,0.00014,30.235]
[1777807288615,33.16,78496.64,0.0,0.36116,0.00014,30.23503]
[1777807291098,33.16,78496.83,0.0,0.36119,0.00014,30.23587]
[1777807291129,33.16,78496.83,0.0,0.36119,0.00014,30.23587]
[1777807292622,33.16,78496.83,0.0,0.36119,0.00014,30.23587]
[1777807292774,33.16,78496.83,0.0,0.36117,0.00014,30.23279]
[1777807298900,33.16,78497.2,0.0,0.36123,0.00014,30.23447]
[1777807303966,33.16,78498.25,0.0,0.36137,0.00014,30.23908]
[1777807308986,33.16,78498.05,0.0,0.36135,0.00014,30.23822]
[1777807315798,33.16,78498.52,0.0,0.36141,0.00014,30.24032]
[1777807320803,33.16,78498.79,0.0,0.36145,0.00014,30.24151]
[1777807325808,33.16,78498.86,0.0,0.36146,0.00014,30.24181]
[1777807328502,33.16,78498.82,0.0,0.36146,0.00014,30.24164]
[1777807328544,33.16,78498.82,0.0,0.36146,0.00014,30.24164]
[1777807328596,33.16,78498.82,0.0,0.36146,0.00014,30.24164]
[1777807333816,33.16,78496.85,0.0,0.36118,0.00014,30.23299]
[1777807338821,33.16,78496.01,0.0,0.36107,0.00014,30.22934]
[1777807343826,33.16,78495.5,0.0,0.361,0.00014,30.22714]
[1777807348831,33.17,78493.89,0.0,0.36077,0.00014,30.22012]
[1777807356839,33.17,78493.88,0.0,0.36076,0.00014,30.21714]
[1777807362845,33.17,78492.53,0.0,0.36058,0.00014,30.21128]
[1777807367850,33.17,78491.79,0.0,0.36048,0.00014,30.20812]
[1777807372855,33.17,78494.45,0.0,0.36085,0.00014,30.2199]
[1777807377860,33.17,78494.57,0.0,0.36087,0.00014,30.22049]
[1777807382865,33.17,78495.9,0.0,0.36106,0.00014,30.2264]
[1777807387870,33.17,78496.83,0.0,0.36119,0.00014,30.23053]
[1777807392875,33.17,78496.99,0.0,0.36121,0.00014,30.23126]
[1777807397880,33.17,78497.01,0.0,0.36122,0.00014,30.2314]
[1777807403886,33.17,78498.41,0.0,0.36141,0.00014,30.23757]
[1777807408891,33.17,78499.01,0.0,0.3615,0.00014,30.24018]
[1777807413896,33.17,78499.15,0.0,0.36151,0.00014,30.23772]
[1777807418901,33.17,78500.36,0.0,0.36167,0.00014,30.24304]
[1777807423906,33.17,78500.59,0.0,0.36171,0.00014,30.244]
[1777807428912,33.17,78501.36,0.0,0.36181,0.00014,30.24732]
[1777807433917,33.17,78501.5,0.0,0.36183,0.00014,30.2479]
[1777807438922,33.17,78501.71,0.0,0.36186,0.00014,30.24878]
[1777807443927,33.17,78501.81,0.0,0.36187,0.00014,30.24918]
[1777807448934,33.17,78502.11,0.0,0.36191,0.00014,30.25048]
[1777807450790,33.17,78502.02,0.0,0.3619,0.00014,30.25005]
[1777807451070,33.17,78502.02,0.0,0.3619,0.00014,30.25005]
[1777807451937,33.17,78501.91,0.0,0.36188,0.00014,30.24959]
[1777807456942,33.17,78500.79,0.0,0.36172,0.00014,30.24463]
[1777807461947,33.17,78501.9,0.0,0.36188,0.00014,30.24945]
[1777807466952,33.17,78501.95,0.0,0.36189,0.00014,30.24965]
[1777807472959,33.17,78501.87,0.0,0.36186,0.00014,30.24615]
[1777807477964,33.17,78502.05,0.0,0.36188,0.00014,30.24689]
[1777807482969,33.17,78501.88,0.0,0.36186,0.00014,30.24611]
[1777807487974,33.17,78501.89,0.0,0.36186,0.00014,30.2461]
[1777807492979,33.17,78501.88,0.0,0.36186,0.00014,30.24606]
[1777807497984,33.17,78501.89,0.0,0.36186,0.00014,30.24606]
[1777807502989,33.17,78501.68,0.0,0.36182,0.00014,30.24509]
[1777807508033,33.17,78501.66,0.0,0.36182,0.00014,30.24497]
[1777807513322,33.16,78504.76,0.0,0.36225,0.00014,30.25849]
[1777807513941,33.16,78504.76,0.0,0.36225,0.00014,30.25849]
[1777807514000,33.16,78504.75,0.0,0.36225,0.00014,30.25843]
[1777807514284,33.16,78504.75,0.0,0.36225,0.00014,30.25843]
[1777807515058,33.16,78505.65,0.0,0.36238,0.00014,30.26236]
[1777807515104,33.16,78505.65,0.0,0.36238,0.00014,30.26236]
[1777807515966,33.16,78505.65,0.0,0.36238,0.00014,30.26236]
[1777807521010,33.16,78511.69,0.0,0.36322,0.00014,30.28845]
[1777807523064,33.16,78513.52,0.0,0.36347,0.00014,30.29634]
[1777807523094,33.16,78513.52,0.0,0.36347,0.00014,30.29634]
[1777807524078,33.16,78513.52,0.0,0.36347,0.00014,30.29634]
[1777807525014,33.16,78513.03,0.0,0.3634,0.00014,30.29414]
[1777807530019,33.16,78510.97,0.0,0.3631,0.00014,30.28502]
[1777807532992,33.16,78510.74,0.0,0.36306,0.00014,30.28086]
[1777807534023,33.16,78510.09,0.0,0.36296,0.00014,30.27798]
[1777807535947,33.16,78510.09,0.0,0.36296,0.00014,30.27795]
[1777807535999,33.16,78510.09,0.0,0.36296,0.00014,30.27795]
[1777807536009,33.16,78510.09,0.0,0.36296,0.00014,30.27795]
[1777807538226,33.16,78505.01,0.0,0.36225,0.00014,30.25575]
[1777807538253,33.16,78505.01,0.0,0.36225,0.00014,30.25575]
[1777807538308,33.16,78505.01,0.0,0.36225,0.00014,30.25575]
[1777807544033,33.16,78505.06,0.0,0.36225,0.00014,30.25587]
[1777807546060,33.16,78505.05,0.0,0.36225,0.00014,30.25586]
[1777807546077,33.16,78505.05,0.0,0.36225,0.00014,30.25586]
[1777807546088,33.16,78505.05,0.0,0.36225,0.00014,30.25586]
[1777807552041,33.16,78504.19,0.0,0.36213,0.00014,30.25197]
[1777807552453,33.16,78504.19,0.0,0.36213,0.00014,30.25197]
[1777807552478,33.16,78504.19,0.0,0.36213,0.00014,30.25197]
[1777807552501,33.16,78504.19,0.0,0.36213,0.00014,30.25197]
[1777807557589,33.16,78504.53,0.0,0.36217,0.00014,30.25343]
[1777807561141,33.16,78505.21,0.0,0.36227,0.00014,30.25634]
[1777807561161,33.16,78505.21,0.0,0.36227,0.00014,30.25634]
[1777807561178,33.16,78505.21,0.0,0.36227,0.00014,30.25634]
[1777807567056,33.16,78506.61,0.0,0.36246,0.00014,30.26234]
[1777807572061,33.15,78509.15,0.0,0.36281,0.00014,30.27333]
[1777807577066,33.15,78508.76,0.0,0.36275,0.00014,30.2715]
[1777807583091,33.15,78508.59,0.0,0.36273,0.00014,30.27064]
[1777807589097,33.15,78508.78,0.0,0.36275,0.00014,30.27132]
[1777807594102,33.15,78509.92,0.0,0.36289,0.00014,30.27309]
[1777807599834,33.15,78510.22,0.0,0.36293,0.00014,30.27428]
[1777807605114,33.15,78510.24,0.0,0.36292,0.00014,30.27421]
[1777807610118,33.15,78507.71,0.0,0.36257,0.00014,30.26306]
[1777807615936,33.15,78506.51,0.0,0.3624,0.00014,30.25777]
[1777807617486,33.15,78506.29,0.0,0.36236,0.00014,30.25678]
[1777807617524,33.15,78506.29,0.0,0.36236,0.00014,30.25678]
[1777807618411,33.15,78506.29,0.0,0.36236,0.00014,30.25677]
[1777807619508,33.15,78506.23,0.0,0.36235,0.00014,30.25647]
[1777807620128,33.15,78506.15,0.0,0.36234,0.00014,30.25611]
[1777807621247,33.15,78506.15,0.0,0.36234,0.00014,30.25611]
[1777807621280,33.15,78506.15,0.0,0.36234,0.00014,30.25611]
[1777807621536,33.15,78506.15,0.0,0.36234,0.00014,30.25611]
[1777807622130,33.15,78505.92,0.0,0.36231,0.00014,30.2551]
[1777807627135,33.15,78506.6,0.0,0.3624,0.00014,30.25799]
[1777807632140,33.15,78511.41,0.0,0.36307,0.00014,30.27885]
[1777807638146,33.14,78511.61,0.0,0.3631,0.00014,30.2796]
[1777807643151,33.14,78511.39,0.0,0.36306,0.00014,30.27848]
[1777807647970,33.14,78511.58,0.0,0.36308,0.00014,30.27918]
[1777807649155,33.14,78511.58,0.0,0.36308,0.00014,30.27912]
[1777807649992,33.14,78511.58,0.0,0.36308,0.00014,30.27912]
[1777807650003,33.14,78511.58,0.0,0.36308,0.00014,30.27912]
[1777807655027,33.14,78510.92,0.0,0.36297,0.00014,30.27305]
[1777807658122,33.14,78511.18,0.0,0.363,0.00014,30.27411]
[1777807658136,33.14,78511.18,0.0,0.363,0.00014,30.27411]
[1777807661509,33.14,78511.51,0.0,0.36305,0.00014,30.27545]
[1777807662189,33.14,78511.51,0.0,0.36305,0.00014,30.27542]
[1777807662206,33.14,78511.51,0.0,0.36305,0.00014,30.27542]
[1777807662234,33.14,78511.51,0.0,0.36305,0.00014,30.27542]
[1777807663171,33.14,78511.51,0.0,0.36305,0.00014,30.27539]
[1777807668176,33.14,78511.34,0.0,0.36302,0.00014,30.27453]
[1777807673181,33.14,78511.33,0.0,0.36301,0.00014,30.27438]
[1777807678190,33.14,78511.17,0.0,0.36299,0.00014,30.27355]
[1777807683195,33.13,78510.95,0.0,0.36295,0.00014,30.27247]
[1777807688200,33.13,78511.14,0.0,0.36297,0.00014,30.27319]
[1777807693205,33.13,78510.97,0.0,0.36294,0.00014,30.27234]
[1777807698210,33.13,78511.12,0.0,0.36296,0.00014,30.27285]
[1777807704216,33.13,78511.2,0.0,0.36297,0.00014,30.27307]
[1777807708270,33.13,78511.59,0.0,0.36302,0.00014,30.27469]
[1777807708308,33.13,78511.59,0.0,0.36302,0.00014,30.27469]
[1777807708959,33.13,78511.59,0.0,0.36302,0.00014,30.27469]
[1777807709221,33.13,78511.61,0.0,0.36302,0.00014,30.27473]
[1777807714226,33.13,78510.74,0.0,0.36288,0.00014,30.26774]
[1777807720232,33.13,78509.46,0.0,0.3627,0.00014,30.26208]
[1777807726161,33.13,78509.47,0.0,0.3627,0.00014,30.26202]
[1777807731243,33.13,78507.95,0.0,0.36248,0.00014,30.25532]
[1777807741252,33.13,78507.42,0.0,0.3624,0.00014,30.25292]
[1777807743516,33.13,78507.42,0.0,0.3624,0.00014,30.2529]
[1777807743727,33.13,78507.42,0.0,0.3624,0.00014,30.2529]
[1777807745256,33.13,78507.43,0.0,0.3624,0.00014,30.25288]
[1777807745557,33.13,78507.43,0.0,0.3624,0.00014,30.25288]
[1777807746257,33.13,78506.33,0.0,0.36225,0.00014,30.24806]
[1777807748008,33.13,78506.33,0.0,0.36225,0.00014,30.24806]
[1777807748043,33.13,78506.33,0.0,0.36225,0.00014,30.24806]
[1777807749373,33.13,78506.33,0.0,0.36225,0.00014,30.24804]
[1777807749403,33.13,78506.33,0.0,0.36225,0.00014,30.24804]
[1777807751664,33.13,78506.33,0.0,0.36225,0.00014,30.24803]
[1777807752239,33.13,78506.33,0.0,0.36225,0.00014,30.24803]
[1777807752263,33.13,78504.64,0.0,0.36201,0.00014,30.24063]
[1777807753714,33.13,78505.35,0.0,0.36211,0.00014,30.24376]
[1777807755266,33.13,78505.34,0.0,0.36211,0.00014,30.24371]
[1777807760271,33.12,78505.34,0.0,0.36211,0.00014,30.24369]
[1777807765276,33.12,78504.29,0.0,0.36196,0.00014,30.23908]
[1777807770281,33.12,78504.11,0.0,0.36193,0.00014,30.23827]
[1777807775286,33.12,78506.74,0.0,0.36229,0.00014,30.24669]
[1777807781292,33.12,78507.44,0.0,0.36239,0.00014,30.2497]
[1777807786298,33.12,78508.16,0.0,0.36249,0.00014,30.2528]
[1777807791303,33.12,78508.44,0.0,0.36252,0.00014,30.25394]
[1777807797309,33.12,78509.01,0.0,0.3626,0.00014,30.25638]
[1777807802314,33.12,78509.3,0.0,0.36264,0.00014,30.2576]
[1777807805897,33.12,78512.52,0.0,0.36309,0.00014,30.27158]
[1777807805920,33.12,78512.52,0.0,0.36309,0.00014,30.27158]
[1777807806490,33.12,78512.3,0.0,0.36306,0.00014,30.2706]
[1777807807319,33.12,78512.21,0.0,0.36304,0.00014,30.27017]
[1777807812322,33.12,78511.27,0.0,0.36291,0.00014,30.26601]
[1777807817329,33.12,78510.98,0.0,0.36286,0.00014,30.2646]
[1777807822334,33.12,78510.52,0.0,0.3628,0.00014,30.26253]
[1777807826802,33.12,78511.05,0.0,0.36287,0.00014,30.26478]
[1777807827271,33.12,78511.05,0.0,0.36287,0.00014,30.26475]
[1777807832278,33.12,78511.8,0.0,0.36296,0.00014,30.26485]
[1777807837293,33.12,78513.42,0.0,0.36318,0.00014,30.27179]
[1777807842306,33.12,78514.43,0.0,0.36332,0.00014,30.27604]
[1777807847333,33.11,78514.61,0.0,0.36334,0.00014,30.27671]
[1777807851125,33.11,78515.26,0.0,0.36343,0.00014,30.27941]
[1777807851129,33.11,78515.26,0.0,0.36343,0.00014,30.27941]
[1777807851143,33.11,78515.26,0.0,0.36343,0.00014,30.27941]
[1777807853153,33.11,78515.26,0.0,0.36342,0.00014,30.27935]
[1777807853156,33.11,78515.26,0.0,0.36342,0.00014,30.27935]
[1777807853169,33.11,78515.26,0.0,0.36342,0.00014,30.27935]
[1777807857218,33.11,78515.46,0.0,0.36345,0.00014,30.28016]
[1777807857220,33.11,78515.46,0.0,0.36345,0.00014,30.28016]
[1777807857226,33.11,78515.46,0.0,0.36345,0.00014,30.28016]
[1777807857255,33.11,78515.46,0.0,0.36345,0.00014,30.28016]
[1777807857369,33.11,78515.46,0.0,0.36345,0.00014,30.2801]
[1777807859254,33.11,78515.49,0.0,0.36345,0.00014,30.28018]
[1777807859264,33.11,78515.49,0.0,0.36345,0.00014,30.28018]
[1777807859271,33.11,78515.49,0.0,0.36345,0.00014,30.28018]
[1777807859355,33.11,78515.49,0.0,0.36345,0.00014,30.28015]
[1777807861289,33.11,78515.58,0.0,0.36346,0.00014,30.28054]
[1777807861373,33.11,78515.64,0.0,0.36347,0.00014,30.28077]
[1777807863319,33.11,78515.61,0.0,0.36346,0.00014,30.28059]
[1777807863332,33.11,78515.61,0.0,0.36346,0.00014,30.28059]
[1777807865340,33.11,78515.61,0.0,0.36346,0.00014,30.28054]
[1777807865351,33.11,78515.61,0.0,0.36346,0.00014,30.28054]
[1777807870371,33.11,78515.99,0.0,0.36351,0.00014,30.28209]
[1777807871689,33.11,78516.19,0.0,0.36354,0.00014,30.28288]
[1777807871700,33.11,78516.19,0.0,0.36354,0.00014,30.28288]
[1777807872384,33.11,78516.22,0.0,0.36354,0.00014,30.28298]
[1777807877389,33.11,78516.16,0.0,0.36353,0.00014,30.28259]
[1777807884396,33.11,78517.17,0.0,0.36366,0.00014,30.28674]
[1777807889401,33.1,78517.39,0.0,0.36369,0.00014,30.28754]
[1777807895407,33.1,78517.34,0.0,0.36366,0.00014,30.28404]
[1777807900412,33.1,78517.35,0.0,0.36366,0.00014,30.28396]
[1777807900745,33.1,78517.35,0.0,0.36366,0.00014,30.28396]
[1777807900770,33.1,78517.35,0.0,0.36366,0.00014,30.28396]
[1777807901862,33.1,78517.35,0.0,0.36365,0.00014,30.2839]
[1777807901870,33.1,78517.35,0.0,0.36365,0.00014,30.2839]
[1777807901876,33.1,78517.35,0.0,0.36365,0.00014,30.2839]
[1777807902414,33.1,78517.28,0.0,0.36364,0.00014,30.28355]
[1777807903894,33.1,78517.02,0.0,0.36361,0.00014,30.28239]
[1777807906418,33.1,78516.92,0.0,0.36359,0.00014,30.28187]
[1777807912424,33.1,78514.22,0.0,0.3632,0.00014,30.27002]
[1777807918231,33.1,78514.22,0.0,0.3632,0.00014,30.26992]
[1777807923435,33.1,78512.85,0.0,0.363,0.00014,30.26385]
[1777807926235,33.1,78512.01,0.0,0.36289,0.00014,30.26016]
[1777807926438,33.1,78511.86,0.0,0.36286,0.00014,30.25949]
[1777807928872,33.1,78512.0,0.0,0.36288,0.00014,30.26005]
[1777807928908,33.1,78512.0,0.0,0.36288,0.00014,30.26005]
[1777807930338,33.1,78514.7,0.0,0.36326,0.00014,30.27179]
[1777807932905,33.1,78516.3,0.0,0.36348,0.00014,30.27869]
[1777807933418,33.1,78516.3,0.0,0.36348,0.00014,30.27869]
[1777807939035,33.1,78515.46,0.0,0.36336,0.00014,30.27487]
[1777807945185,33.09,78515.0,0.0,0.36329,0.00014,30.27274]
[1777807945567,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807945576,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807945658,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807946442,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807946614,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807946624,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807947377,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807947417,33.09,78514.52,0.0,0.36322,0.00014,30.27063]
[1777807947457,33.09,78514.52,0.0,0.36322,0.00014,30.27059]
[1777807949460,33.09,78528.58,0.0,0.3652,0.00014,30.33132]
[1777807954465,33.09,78532.98,0.0,0.3658,0.00014,30.34694]
[1777807958662,33.09,78533.24,0.0,0.36584,0.00014,30.34826]
[1777807958686,33.09,78533.24,0.0,0.36584,0.00014,30.34826]
[1777807958801,33.09,78533.24,0.0,0.36584,0.00014,30.34826]
[1777807959409,33.09,78533.24,0.0,0.36584,0.00014,30.34826]
[1777807959427,33.09,78533.24,0.0,0.36584,0.00014,30.34826]
[1777807959470,33.09,78532.92,0.0,0.3658,0.00014,30.34695]
[1777807960119,33.09,78532.92,0.0,0.3658,0.00014,30.34695]
[1777807960140,33.09,78532.92,0.0,0.3658,0.00014,30.34695]
[1777807960471,33.09,78532.79,0.0,0.36578,0.00014,30.34644]
[1777807962464,33.09,78533.01,0.0,0.36581,0.00014,30.34746]
[1777807962499,33.09,78532.8,0.0,0.36579,0.00014,30.34661]
[1777807963474,33.1,78533.38,0.0,0.36587,0.00014,30.34915]
[1777807968479,33.1,78529.71,0.0,0.36536,0.00014,30.3337]
[1777807974485,33.1,78528.55,0.0,0.36521,0.00014,30.32908]
[1777807979490,33.1,78528.13,0.0,0.36517,0.00014,30.3276]
[1777807984495,33.11,78527.32,0.0,0.36506,0.00014,30.32441]
[1777807987341,33.11,78527.32,0.0,0.36507,0.00014,30.32455]
[1777807987371,33.11,78527.32,0.0,0.36507,0.00014,30.32455]
[1777807987381,33.11,78527.32,0.0,0.36507,0.00014,30.32455]
[1777807988114,33.11,78527.32,0.0,0.36507,0.00014,30.32461]
[1777807988142,33.11,78527.32,0.0,0.36507,0.00014,30.32461]
[1777807989347,33.11,78527.05,0.0,0.36503,0.00014,30.32354]
[1777807994505,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807994741,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807994771,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807994784,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807995662,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807995695,33.11,78525.83,0.0,0.36488,0.00014,30.31867]
[1777807997488,33.11,78525.54,0.0,0.36484,0.00014,30.31758]
[1777807999175,33.11,78524.81,0.0,0.36474,0.00014,30.31457]
[1777807999197,33.11,78524.81,0.0,0.36474,0.00014,30.31457]
[1777807999216,33.11,78524.81,0.0,0.36474,0.00014,30.31457]
[1777808001515,33.12,78524.77,0.0,0.36475,0.00014,30.31462]
[1777808001537,33.12,78524.77,0.0,0.36475,0.00014,30.31462]
[1777808001549,33.12,78524.77,0.0,0.36475,0.00014,30.31462]
[1777808008519,33.12,78524.32,0.0,0.36471,0.00014,30.3133]
[1777808011942,33.12,78524.59,0.0,0.36474,0.00014,30.31168]
[1777808011981,33.12,78524.59,0.0,0.36474,0.00014,30.31168]
[1777808012005,33.12,78524.59,0.0,0.36474,0.00014,30.31168]
[1777808012523,33.12,78524.56,0.0,0.36474,0.00014,30.31163]
[1777808013317,33.12,78524.56,0.0,0.36474,0.00014,30.31163]
[1777808013354,33.12,78524.56,0.0,0.36474,0.00014,30.31163]
[1777808013524,33.13,78524.55,0.0,0.36474,0.00014,30.31173]
[1777808016617,33.13,78524.77,0.0,0.36478,0.00014,30.31293]
[1777808016657,33.13,78524.77,0.0,0.36478,0.00014,30.31293]
[1777808016674,33.13,78524.77,0.0,0.36478,0.00014,30.31293]
[1777808017528,33.13,78524.79,0.0,0.36479,0.00014,30.31312]
[1777808017803,33.13,78524.79,0.0,0.36479,0.00014,30.31312]
[1777808018529,33.13,78524.74,0.0,0.36479,0.00014,30.31303]
[1777808023534,33.13,78524.49,0.0,0.36476,0.00014,30.31229]
[1777808029017,33.14,78523.81,0.0,0.36469,0.00014,30.30986]
[1777808034570,33.14,78523.61,0.0,0.36468,0.00014,30.30958]
[1777808039575,33.15,78523.06,0.0,0.36462,0.00014,30.30771]
[1777808044580,33.15,78523.0,0.0,0.36463,0.00014,30.30799]
[1777808050586,33.15,78523.66,0.0,0.36474,0.00014,30.3114]
[1777808055591,33.16,78524.21,0.0,0.36484,0.00014,30.31422]
[1777808060596,33.16,78525.24,0.0,0.365,0.00014,30.31913]
[1777808066322,33.17,78524.92,0.0,0.36497,0.00014,30.31809]
[1777808066594,33.17,78524.92,0.0,0.36497,0.00014,30.31809]
[1777808066602,33.17,78525.13,0.0,0.365,0.00014,30.31917]
[1777808070673,33.17,78524.96,0.0,0.36499,0.00014,30.31882]
[1777808071506,33.17,78524.96,0.0,0.36499,0.00014,30.31882]
[1777808071567,33.17,78524.96,0.0,0.36498,0.00014,30.31573]
[1777808071773,33.17,78524.96,0.0,0.36498,0.00014,30.31573]
[1777808072494,33.17,78524.96,0.0,0.36498,0.00014,30.31573]
[1777808072506,33.17,78524.96,0.0,0.36498,0.00014,30.31573]
[1777808072533,33.17,78524.96,0.0,0.36498,0.00014,30.31573]
[1777808072575,33.17,78524.96,0.0,0.36499,0.00014,30.31591]
[1777808073609,33.17,78537.84,0.0,0.3668,0.00014,30.371]
[1777808075883,33.17,78543.1,0.0,0.36754,0.00014,30.39338]
[1777808076803,33.17,78541.65,0.0,0.36734,0.00014,30.38728]
[1777808077618,33.17,78536.84,0.0,0.36666,0.00014,30.36692]
[1777808083431,33.18,78536.77,0.0,0.36666,0.00014,30.36689]
[1777808088629,33.18,78537.12,0.0,0.36672,0.00014,30.36869]
[1777808088997,33.18,78537.12,0.0,0.36672,0.00014,30.36869]
[1777808090827,33.18,78537.21,0.0,0.36674,0.00014,30.36915]
[1777808091022,33.18,78537.21,0.0,0.36674,0.00014,30.36915]
[1777808091087,33.18,78537.21,0.0,0.36674,0.00014,30.36915]
[1777808091218,33.18,78537.21,0.0,0.36674,0.00014,30.36915]
[1777808091633,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808091781,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808091809,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808091958,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808092193,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808092238,33.18,78538.29,0.0,0.36689,0.00014,30.37376]
[1777808092634,33.18,78537.76,0.0,0.36682,0.00014,30.37161]
[1777808093108,33.18,78537.76,0.0,0.36682,0.00014,30.37161]
[1777808093635,33.18,78548.38,0.0,0.36832,0.00014,30.41653]
[1777808094239,33.18,78548.38,0.0,0.36832,0.00014,30.41653]
[1777808094287,33.18,78548.38,0.0,0.36832,0.00014,30.41653]
[1777808094636,33.18,78553.73,0.0,0.36907,0.00014,30.43902]
[1777808095160,33.18,78553.73,0.0,0.36907,0.00014,30.43902]
[1777808095637,33.18,78554.5,0.0,0.36918,0.00014,30.44223]
[1777808100067,33.18,78556.18,0.0,0.36942,0.00014,30.44928]
[1777808100101,33.18,78556.18,0.0,0.36942,0.00014,30.44928]
[1777808100642,33.18,78555.77,0.0,0.36936,0.00014,30.44757]
[1777808100707,33.18,78555.77,0.0,0.36936,0.00014,30.44757]
[1777808101216,33.18,78555.77,0.0,0.36936,0.00014,30.44757]
[1777808101643,33.18,78552.08,0.0,0.36884,0.00014,30.43212]
[1777808103245,33.18,78552.08,0.0,0.36884,0.00014,30.43214]
[1777808103582,33.18,78552.08,0.0,0.36884,0.00014,30.43215]
[1777808108632,33.18,78550.65,0.0,0.36864,0.00014,30.4262]
[1777808108660,33.18,78550.83,0.0,0.36867,0.00014,30.42695]
[1777808109318,33.18,78550.83,0.0,0.36867,0.00014,30.42695]
[1777808109344,33.18,78550.83,0.0,0.36867,0.00014,30.42695]
[1777808114656,33.18,78552.98,0.0,0.36897,0.00014,30.43602]
[1777808117153,33.18,78553.17,0.0,0.369,0.00014,30.43685]
[1777808117198,33.18,78553.17,0.0,0.369,0.00014,30.43685]
[1777808117468,33.18,78553.17,0.0,0.369,0.00014,30.43685]
[1777808117659,33.18,78554.25,0.0,0.36915,0.00014,30.44138]
[1777808119284,33.18,78554.01,0.0,0.36912,0.00014,30.44037]
[1777808119296,33.18,78554.01,0.0,0.36912,0.00014,30.44037]
[1777808119301,33.18,78554.01,0.0,0.36912,0.00014,30.44037]
[1777808119661,33.18,78556.77,0.0,0.36951,0.00014,30.45191]
[1777808124666,33.18,78559.17,0.0,0.36984,0.00014,30.4619]
[1777808127162,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808127581,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808127616,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808127603,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808127792,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808127954,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808128023,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808128058,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808128211,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808128246,33.18,78559.43,0.0,0.36988,0.00014,30.46294]
[1777808128574,33.18,78559.43,0.0,0.36988,0.00014,30.46291]
[1777808129589,33.18,78559.43,0.0,0.36988,0.00014,30.46291]
[1777808129620,33.18,78559.43,0.0,0.36988,0.00014,30.46291]
[1777808129726,33.18,78565.8,0.0,0.37078,0.00014,30.48938]
[1777808130672,33.18,78572.41,0.0,0.37171,0.00014,30.51666]
[1777808133551,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808133601,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808133752,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808133809,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808133875,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808134016,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808134050,33.18,78574.71,0.0,0.37202,0.00014,30.52293]
[1777808134080,33.18,78574.71,0.0,0.37202,0.00014,30.52297]
[1777808135344,33.18,78574.71,0.0,0.37202,0.00014,30.52297]
[1777808135677,33.18,78587.58,0.0,0.37384,0.00014,30.57564]
[1777808136420,33.18,78587.58,0.0,0.37384,0.00014,30.57564]
[1777808136678,33.18,78596.72,0.0,0.37513,0.00014,30.6126]
[1777808136721,33.18,78596.72,0.0,0.37513,0.00014,30.6126]
[1777808137392,33.18,78596.72,0.0,0.37513,0.00014,30.6126]
[1777808137418,33.18,78596.72,0.0,0.37513,0.00014,30.6126]
[1777808137679,33.18,78597.54,0.0,0.37525,0.00014,30.61593]
[1777808137862,33.18,78597.54,0.0,0.37525,0.00014,30.61593]
[1777808138198,33.18,78597.54,0.0,0.37525,0.00014,30.61593]
[1777808138219,33.18,78597.54,0.0,0.37525,0.00014,30.61593]
[1777808138680,33.18,78597.09,0.0,0.37519,0.00014,30.61417]
[1777808139259,33.18,78597.09,0.0,0.37519,0.00014,30.61417]
[1777808139283,33.18,78597.09,0.0,0.37519,0.00014,30.61417]
[1777808139681,33.18,78596.38,0.0,0.37509,0.00014,30.61133]
[1777808144686,33.18,78588.99,0.0,0.37405,0.00014,30.58154]
[1777808149691,33.18,78584.41,0.0,0.37339,0.00014,30.56256]
[1777808153443,33.18,78583.54,0.0,0.37325,0.00014,30.5588]
[1777808153472,33.18,78583.54,0.0,0.37325,0.00014,30.5588]
[1777808153695,33.18,78581.76,0.0,0.373,0.00014,30.5515]
[1777808155237,33.18,78580.77,0.0,0.37286,0.00014,30.54737]
[1777808155277,33.18,78580.77,0.0,0.37286,0.00014,30.54737]
[1777808155320,33.18,78580.77,0.0,0.37286,0.00014,30.54737]
[1777808156205,33.18,78579.81,0.0,0.37272,0.00014,30.5434]
[1777808156699,33.18,78576.55,0.0,0.37226,0.00014,30.52997]
[1777808161430,33.17,78573.61,0.0,0.37184,0.00014,30.51772]
[1777808161454,33.17,78573.61,0.0,0.37184,0.00014,30.51772]
[1777808161704,33.17,78574.09,0.0,0.3719,0.00014,30.51965]
[1777808164654,33.17,78574.01,0.0,0.37189,0.00014,30.51926]
[1777808164696,33.17,78574.01,0.0,0.37189,0.00014,30.51926]
[1777808165221,33.17,78574.01,0.0,0.37189,0.00014,30.51921]
[1777808165972,33.17,78575.26,0.0,0.37206,0.00014,30.52428]
[1777808166020,33.17,78575.26,0.0,0.37206,0.00014,30.52428]
[1777808166085,33.17,78575.26,0.0,0.37206,0.00014,30.52428]
[1777808166141,33.17,78575.26,0.0,0.37206,0.00014,30.52428]
[1777808167710,33.17,78565.49,0.0,0.37068,0.00014,30.48388]
[1777808168027,33.17,78565.49,0.0,0.37068,0.00014,30.48388]
[1777808168040,33.17,78565.49,0.0,0.37068,0.00014,30.48388]
[1777808168274,33.17,78565.49,0.0,0.37068,0.00014,30.48388]
[1777808168321,33.17,78565.49,0.0,0.37068,0.00014,30.48388]
[1777808168711,33.17,78563.69,0.0,0.37042,0.00014,30.47637]
[1777808168974,33.17,78563.69,0.0,0.37042,0.00014,30.47637]
[1777808169005,33.17,78563.69,0.0,0.37042,0.00014,30.47637]
[1777808169712,33.17,78562.82,0.0,0.37029,0.00014,30.4726]
[1777808170436,33.17,78562.82,0.0,0.37029,0.00014,30.4726]
[1777808170713,33.17,78563.03,0.0,0.37032,0.00014,30.47333]
[1777808171450,33.17,78563.03,0.0,0.37032,0.00014,30.47333]
[1777808171473,33.17,78563.03,0.0,0.37032,0.00014,30.47333]
[1777808171714,33.17,78562.5,0.0,0.37024,0.00014,30.47099]
[1777808175927,33.16,78562.02,0.0,0.37015,0.00014,30.46846]
[1777808175956,33.16,78562.02,0.0,0.37015,0.00014,30.46846]
[1777808176719,33.16,78562.09,0.0,0.37016,0.00014,30.46863]
[1777808181724,33.16,78561.5,0.0,0.37005,0.00014,30.46565]
[1777808186729,33.15,78561.01,0.0,0.36997,0.00014,30.46331]
[1777808191734,33.15,78560.55,0.0,0.36988,0.00014,30.45802]
[1777808196739,33.15,78560.13,0.0,0.36982,0.00014,30.45604]
[1777808201913,33.15,78559.97,0.0,0.36979,0.00014,30.45525]
[1777808207750,33.15,78559.25,0.0,0.36968,0.00014,30.45214]
[1777808212755,33.15,78559.06,0.0,0.36966,0.00014,30.45133]
[1777808212999,33.15,78559.06,0.0,0.36966,0.00014,30.45133]
[1777808213059,33.15,78559.06,0.0,0.36966,0.00014,30.45133]
[1777808213756,33.15,78559.08,0.0,0.36966,0.00014,30.45139]
[1777808215145,33.15,78553.96,0.0,0.36894,0.00014,30.4301]
[1777808215148,33.15,78553.96,0.0,0.36894,0.00014,30.4301]
[1777808215333,33.15,78553.96,0.0,0.36894,0.00014,30.4301]
[1777808215360,33.15,78553.96,0.0,0.36894,0.00014,30.4301]
[1777808215759,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216090,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216108,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216754,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216368,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216770,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808216787,33.15,78552.99,0.0,0.36881,0.00014,30.4262]
[1777808217761,33.15,78551.82,0.0,0.36866,0.00014,30.42166]
[1777808218397,33.15,78551.82,0.0,0.36866,0.00014,30.42166]
[1777808218724,33.15,78551.82,0.0,0.36866,0.00014,30.42166]
[1777808227435,33.16,78552.57,0.0,0.3688,0.00014,30.42578]
[1777808227475,33.16,78552.57,0.0,0.3688,0.00014,30.42578]
[1777808227595,33.16,78552.57,0.0,0.3688,0.00014,30.42578]
[1777808228772,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808229086,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808229115,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808229543,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808229562,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808229587,33.16,78552.51,0.0,0.36879,0.00014,30.42554]
[1777808234778,33.16,78553.65,0.0,0.36896,0.00014,30.43052]
[1777808236198,33.16,78553.44,0.0,0.36893,0.00014,30.42965]
[1777808236216,33.16,78553.44,0.0,0.36893,0.00014,30.42965]
[1777808236780,33.16,78553.8,0.0,0.36898,0.00014,30.43115]
[1777808237530,33.16,78553.8,0.0,0.36898,0.00014,30.43115]
[1777808237577,33.16,78553.8,0.0,0.36898,0.00014,30.43115]
[1777808237732,33.16,78553.8,0.0,0.36898,0.00014,30.43115]
[1777808237781,33.16,78554.82,0.0,0.36913,0.00014,30.43552]
[1777808238401,33.16,78554.82,0.0,0.36913,0.00014,30.43552]
[1777808238432,33.16,78554.82,0.0,0.36913,0.00014,30.43552]
[1777808238782,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808239639,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808239669,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808239760,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808239770,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808241477,33.16,78555.1,0.0,0.36917,0.00014,30.43668]
[1777808246790,33.16,78550.36,0.0,0.36851,0.00014,30.4169]
[1777808252443,33.17,78550.24,0.0,0.36848,0.00014,30.41339]
[1777808257801,33.17,78550.21,0.0,0.36848,0.00014,30.4134]
[1777808263441,33.17,78550.23,0.0,0.36848,0.00014,30.41355]
[1777808269047,33.17,78550.04,0.0,0.36846,0.00014,30.41285]
[1777808274775,33.17,78549.82,0.0,0.36844,0.00014,30.41208]
[1777808279811,33.17,78550.95,0.0,0.3686,0.00014,30.41693]
[1777808284830,33.17,78550.6,0.0,0.36855,0.00014,30.41554]
[1777808289835,33.17,78549.68,0.0,0.36843,0.00014,30.41177]
[1777808295841,33.17,78549.24,0.0,0.36837,0.00014,30.41004]
[1777808300958,33.17,78548.27,0.0,0.36824,0.00014,30.40607]
[1777808303321,33.17,78548.62,0.0,0.36829,0.00014,30.40761]
[1777808303519,33.17,78548.62,0.0,0.36829,0.00014,30.40761]
[1777808304579,33.17,78548.62,0.0,0.36829,0.00014,30.40761]
[1777808304586,33.17,78548.62,0.0,0.36829,0.00014,30.40761]
[1777808304625,33.17,78548.62,0.0,0.36829,0.00014,30.40761]
[1777808304850,33.17,78549.09,0.0,0.36836,0.00014,30.40963]
[1777808306852,33.17,78561.18,0.0,0.37006,0.00014,30.46011]
[1777808308191,33.17,78561.09,0.0,0.37004,0.00014,30.45963]
[1777808308503,33.17,78561.09,0.0,0.37004,0.00014,30.45963]
[1777808308854,33.17,78560.47,0.0,0.36995,0.00014,30.45696]
[1777808309637,33.17,78560.47,0.0,0.36995,0.00014,30.45696]
[1777808309855,33.17,78560.1,0.0,0.3699,0.00014,30.45543]
[1777808310391,33.17,78560.1,0.0,0.3699,0.00014,30.45543]
[1777808310856,33.17,78556.7,0.0,0.36942,0.00014,30.44126]
[1777808312838,33.17,78556.7,0.0,0.36941,0.00014,30.43818]
[1777808312858,33.17,78555.14,0.0,0.36919,0.00014,30.43164]
[1777808312884,33.17,78555.14,0.0,0.36919,0.00014,30.43164]
[1777808316508,33.17,78562.24,0.0,0.37017,0.00014,30.46091]
[1777808316543,33.17,78562.24,0.0,0.37017,0.00014,30.46091]
[1777808316862,33.17,78562.43,0.0,0.3702,0.00014,30.46171]
[1777808322868,33.17,78562.38,0.0,0.37019,0.00014,30.46141]
[1777808327873,33.17,78562.63,0.0,0.37022,0.00014,30.4624]
[1777808332878,33.17,78561.16,0.0,0.37002,0.00014,30.45626]
[1777808337883,33.17,78563.32,0.0,0.37032,0.00014,30.46518]
[1777808342888,33.17,78563.72,0.0,0.37037,0.00014,30.46677]
[1777808347893,33.17,78561.85,0.0,0.37011,0.00014,30.45894]
[1777808352898,33.17,78561.86,0.0,0.3701,0.00014,30.45893]
[1777808357903,33.16,78562.97,0.0,0.37026,0.00014,30.46346]
[1777808363189,33.16,78562.69,0.0,0.37022,0.00014,30.46223]
[1777808368914,33.16,78562.75,0.0,0.37022,0.00014,30.46245]
[1777808369587,33.16,78562.75,0.0,0.37022,0.00014,30.46245]
[1777808369915,33.16,78562.97,0.0,0.37025,0.00014,30.46331]
[1777808372696,33.16,78556.61,0.0,0.36934,0.00014,30.43369]
[1777808372918,33.16,78553.87,0.0,0.36896,0.00014,30.42225]
[1777808377923,33.16,78552.15,0.0,0.36872,0.00014,30.4151]
[1777808379364,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808379435,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808379456,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808379733,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808379747,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808379835,33.16,78552.02,0.0,0.3687,0.00014,30.41457]
[1777808381597,33.16,78551.39,0.0,0.36861,0.00014,30.41196]
[1777808381927,33.16,78548.14,0.0,0.36816,0.00014,30.39835]
[1777808386501,33.17,78545.43,0.0,0.36778,0.00014,30.38701]
[1777808386932,33.17,78544.98,0.0,0.36772,0.00014,30.38517]
[1777808391937,33.17,78545.19,0.0,0.36775,0.00014,30.38626]
[1777808396942,33.17,78545.55,0.0,0.36781,0.00014,30.38793]
[1777808401947,33.17,78544.95,0.0,0.36773,0.00014,30.38554]
[1777808406955,33.17,78545.71,0.0,0.36784,0.00014,30.38892]
[1777808411960,33.17,78546.24,0.0,0.36793,0.00014,30.39134]
[1777808416973,33.17,78547.31,0.0,0.36808,0.00014,30.39598]
[1777808422979,33.18,78548.21,0.0,0.36821,0.00014,30.39994]
[1777808427984,33.18,78548.16,0.0,0.36821,0.00014,30.39983]
[1777808434572,33.18,78548.62,0.0,0.36828,0.00014,30.40186]
[1777808435855,33.18,78548.62,0.0,0.36827,0.00014,30.39885]
[1777808435896,33.18,78548.62,0.0,0.36827,0.00014,30.39885]
[1777808440300,33.18,78549.4,0.0,0.36838,0.00014,30.40226]
[1777808440331,33.18,78549.4,0.0,0.36838,0.00014,30.40226]
[1777808441034,33.18,78549.4,0.0,0.36838,0.00014,30.40226]
[1777808441072,33.18,78549.4,0.0,0.36838,0.00014,30.40226]
[1777808442263,33.18,78549.44,0.0,0.36839,0.00014,30.40247]
[1777808442291,33.18,78549.44,0.0,0.36839,0.00014,30.40247]
[1777808448004,33.18,78549.84,0.0,0.36845,0.00014,30.40427]
[1777808452850,33.18,78550.23,0.0,0.36851,0.00014,30.40599]
[1777808453011,33.18,78550.19,0.0,0.3685,0.00014,30.40582]
[1777808453069,33.18,78550.19,0.0,0.3685,0.00014,30.40582]
[1777808453102,33.18,78550.19,0.0,0.3685,0.00014,30.40582]
[1777808453609,33.18,78550.19,0.0,0.3685,0.00014,30.40582]
[1777808454012,33.18,78554.68,0.0,0.36914,0.00014,30.42468]
[1777808457748,33.18,78561.62,0.0,0.37012,0.00014,30.45362]
[1777808461313,33.18,78561.63,0.0,0.37011,0.00014,30.45359]
[1777808461356,33.18,78561.63,0.0,0.37011,0.00014,30.45359]
[1777808462020,33.18,78563.84,0.0,0.37043,0.00014,30.46276]
[1777808467025,33.18,78563.5,0.0,0.37037,0.00014,30.46126]
[1777808469728,33.18,78563.58,0.0,0.37038,0.00014,30.46156]
[1777808469771,33.18,78563.58,0.0,0.37038,0.00014,30.46156]
[1777808470028,33.18,78564.18,0.0,0.37047,0.00014,30.46405]
[1777808473371,33.18,78567.92,0.0,0.37099,0.00014,30.47945]
[1777808473413,33.18,78567.92,0.0,0.37099,0.00014,30.47945]
[1777808474032,33.18,78567.3,0.0,0.37091,0.00014,30.4769]
[1777808474466,33.18,78567.3,0.0,0.37091,0.00014,30.4769]
[1777808474488,33.18,78567.3,0.0,0.37091,0.00014,30.4769]
[1777808475033,33.18,78566.11,0.0,0.37074,0.00014,30.4719]
[1777808476310,33.18,78565.46,0.0,0.37064,0.00014,30.46921]
[1777808476345,33.18,78565.46,0.0,0.37064,0.00014,30.46921]
[1777808477035,33.18,78565.13,0.0,0.3706,0.00014,30.46782]
[1777808482239,33.18,78564.88,0.0,0.37056,0.00014,30.46666]
[1777808488046,33.18,78564.46,0.0,0.37049,0.00014,30.46483]
[1777808493051,33.18,78564.0,0.0,0.37041,0.00014,30.45977]
[1777808499057,33.17,78562.3,0.0,0.37017,0.00014,30.4526]
[1777808504062,33.17,78564.36,0.0,0.37046,0.00014,30.46108]
[1777808509667,33.17,78565.64,0.0,0.37064,0.00014,30.46633]
[1777808515073,33.17,78567.38,0.0,0.37088,0.00014,30.47338]
[1777808520079,33.17,78570.14,0.0,0.37126,0.00014,30.48468]
[1777808525084,33.17,78570.23,0.0,0.37127,0.00014,30.4849]
[1777808530270,33.17,78570.97,0.0,0.37137,0.00014,30.48783]
[1777808530313,33.17,78570.97,0.0,0.37137,0.00014,30.48783]
[1777808530627,33.17,78570.97,0.0,0.37137,0.00014,30.48783]
[1777808531090,33.17,78571.13,0.0,0.37139,0.00014,30.48843]
[1777808531944,33.17,78571.13,0.0,0.37139,0.00014,30.48843]
[1777808531975,33.17,78571.13,0.0,0.37139,0.00014,30.48843]
[1777808532060,33.17,78571.13,0.0,0.37139,0.00014,30.48843]
[1777808532070,33.17,78571.13,0.0,0.37139,0.00014,30.48843]
[1777808532091,33.17,78572.53,0.0,0.37159,0.00014,30.49417]
[1777808537096,33.15,78579.64,0.0,0.3725,0.00014,30.52104]
[1777808540475,33.14,78582.15,0.0,0.37283,0.00014,30.5307]
[1777808540480,33.14,78582.15,0.0,0.37283,0.00014,30.5307]
[1777808541100,33.14,78581.79,0.0,0.37278,0.00014,30.5292]
[1777808541896,33.14,78581.79,0.0,0.37278,0.00014,30.5292]
[1777808541949,33.14,78581.79,0.0,0.37278,0.00014,30.5292]
[1777808542092,33.14,78581.79,0.0,0.37278,0.00014,30.5292]
[1777808542101,33.14,78584.21,0.0,0.37312,0.00014,30.53912]
[1777808542108,33.14,78584.21,0.0,0.37312,0.00014,30.53912]
[1777808545190,33.14,78588.43,0.0,0.37373,0.00014,30.55645]
[1777808546153,33.14,78588.57,0.0,0.37375,0.00014,30.55704]
[1777808547106,33.14,78590.13,0.0,0.37397,0.00014,30.56345]
[1777808548189,33.14,78590.13,0.0,0.37397,0.00014,30.56347]
[1777808549108,33.14,78590.66,0.0,0.37405,0.00014,30.56565]
[1777808554113,33.14,78590.41,0.0,0.374,0.00014,30.56166]
[1777808559118,33.15,78593.91,0.0,0.37451,0.00014,30.57606]
[1777808564123,33.15,78590.7,0.0,0.37406,0.00014,30.56335]
[1777808569128,33.15,78590.32,0.0,0.37402,0.00014,30.56211]
[1777808574096,33.15,78591.48,0.0,0.37419,0.00014,30.56691]
[1777808574133,33.15,78590.98,0.0,0.37412,0.00014,30.56489]
[1777808577808,33.15,78591.35,0.0,0.37418,0.00014,30.56646]
[1777808578137,33.15,78592.08,0.0,0.37428,0.00014,30.56949]
[1777808581534,33.15,78592.85,0.0,0.37439,0.00014,30.57262]
[1777808585134,33.15,78593.52,0.0,0.37449,0.00014,30.57539]
[1777808585144,33.15,78598.1,0.0,0.37514,0.00014,30.5939]
[1777808585835,33.15,78598.1,0.0,0.37514,0.00014,30.5939]
[1777808587119,33.15,78598.1,0.0,0.37514,0.00014,30.5939]
[1777808587146,33.15,78600.25,0.0,0.37544,0.00014,30.60259]
[1777808587215,33.15,78600.25,0.0,0.37544,0.00014,30.60259]
[1777808587229,33.15,78600.25,0.0,0.37544,0.00014,30.60259]
[1777808588147,33.15,78601.34,0.0,0.3756,0.00014,30.607]
[1777808589447,33.15,78601.29,0.0,0.37559,0.00014,30.60683]
[1777808590150,33.16,78602.25,0.0,0.37573,0.00014,30.61073]
[1777808591166,33.16,78602.25,0.0,0.37573,0.00014,30.61073]
[1777808591276,33.16,78602.25,0.0,0.37573,0.00014,30.61073]
[1777808592153,33.16,78602.85,0.0,0.37582,0.00014,30.61315]
[1777808597158,33.16,78608.59,0.0,0.37664,0.00014,30.63622]
[1777808599357,33.16,78608.72,0.0,0.37665,0.00014,30.63674]
[1777808600161,33.16,78609.04,0.0,0.3767,0.00014,30.63805]
[1777808600917,33.16,78609.04,0.0,0.3767,0.00014,30.63805]
[1777808601200,33.16,78609.04,0.0,0.3767,0.00014,30.63805]
[1777808601328,33.16,78609.04,0.0,0.3767,0.00014,30.63805]
[1777808601839,33.16,78609.04,0.0,0.3767,0.00014,30.63805]
[1777808602160,33.16,78609.04,0.0,0.3767,0.00014,30.63806]
[1777808602347,33.16,78609.04,0.0,0.3767,0.00014,30.63806]
[1777808602460,33.16,78609.04,0.0,0.3767,0.00014,30.63806]
[1777808602802,33.16,78609.04,0.0,0.3767,0.00014,30.63806]
[1777808602869,33.16,78609.04,0.0,0.3767,0.00014,30.63806]
[1777808603164,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808603382,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808603621,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808603948,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808604109,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808604147,33.16,78629.3,0.0,0.37959,0.00014,30.71828]
[1777808604165,33.16,78686.36,0.0,0.38773,0.00014,30.93512]
[1777808604233,33.16,78686.36,0.0,0.38773,0.00014,30.93512]
[1777808604569,33.16,78686.36,0.0,0.38773,0.00014,30.93512]
[1777808604653,33.16,78686.36,0.0,0.38773,0.00014,30.93512]
[1777808605168,33.16,78724.01,0.0,0.39313,0.00014,31.07119]
[1777808605269,33.16,78724.01,0.0,0.39313,0.00014,31.07119]
[1777808605434,33.16,78724.01,0.0,0.39313,0.00014,31.07119]
[1777808605470,33.16,78724.01,0.0,0.39313,0.00014,31.07119]
[1777808605770,33.16,78724.01,0.0,0.39313,0.00014,31.07119]
[1777808606114,33.16,78724.01,0.0,0.39312,0.00014,31.07115]
[1777808606206,33.16,78724.01,0.0,0.39312,0.00014,31.07115]
[1777808606229,33.16,78724.01,0.0,0.39312,0.00014,31.07115]
[1777808606300,33.16,78724.01,0.0,0.39312,0.00014,31.07115]
[1777808606875,33.16,78724.01,0.0,0.39312,0.00014,31.07115]
[1777808607170,33.16,78738.8,0.0,0.39525,0.00014,31.12303]
[1777808608372,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808608410,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808608586,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808608592,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808608612,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808608648,33.16,78738.8,0.0,0.39524,0.00014,31.12299]
[1777808609172,33.16,78740.91,0.0,0.39555,0.00014,31.13037]
[1777808610528,33.16,78740.91,0.0,0.39555,0.00014,31.13033]
[1777808610576,33.16,78740.91,0.0,0.39555,0.00014,31.13033]
[1777808610820,33.16,78740.91,0.0,0.39555,0.00014,31.13033]
[1777808610954,33.16,78740.91,0.0,0.39555,0.00014,31.13033]
[1777808610990,33.16,78740.91,0.0,0.39555,0.00014,31.13033]
[1777808611147,33.16,78740.91,0.0,0.39553,0.00014,31.12717]
[1777808611535,33.16,78740.91,0.0,0.39553,0.00014,31.12717]
[1777808612119,33.16,78740.91,0.0,0.39553,0.00014,31.12717]
[1777808612154,33.16,78740.91,0.0,0.39553,0.00014,31.12706]
[1777808612232,33.16,78740.91,0.0,0.39553,0.00014,31.12706]
[1777808612264,33.16,78740.91,0.0,0.39553,0.00014,31.12706]
[1777808612646,33.16,78740.91,0.0,0.39553,0.00014,31.12706]
[1777808612804,33.16,78740.91,0.0,0.39553,0.00014,31.12706]
[1777808613162,33.15,78740.91,0.0,0.39552,0.00014,31.12696]
[1777808614793,33.15,78740.91,0.0,0.39552,0.00014,31.12688]
[1777808614895,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808615331,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808615357,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808615884,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808616073,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808616155,33.15,78740.91,0.0,0.39551,0.00014,31.1268]
[1777808616184,33.15,78709.97,0.0,0.39107,0.00014,31.01734]
[1777808617570,33.15,78709.97,0.0,0.39107,0.00014,31.01731]
[1777808617592,33.15,78709.97,0.0,0.39107,0.00014,31.01731]
[1777808617932,33.15,78709.97,0.0,0.39106,0.00014,31.01724]
[1777808619069,33.15,78709.97,0.0,0.39106,0.00014,31.01724]
[1777808619095,33.15,78709.97,0.0,0.39106,0.00014,31.01716]
[1777808621189,33.15,78727.42,0.0,0.39356,0.00014,31.07919]
[1777808621723,33.15,78727.42,0.0,0.39356,0.00014,31.07919]
[1777808621731,33.15,78727.42,0.0,0.39356,0.00014,31.07919]
[1777808622123,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808622362,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808622402,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808622512,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808622594,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808622688,33.15,78727.42,0.0,0.39355,0.00014,31.07911]
[1777808623264,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808623343,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808623372,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808623970,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808624008,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808624133,33.14,78727.42,0.0,0.39355,0.00014,31.07902]
[1777808624192,33.14,78714.77,0.0,0.39173,0.00014,31.03405]
[1777808625626,33.14,78714.77,0.0,0.39173,0.00014,31.03398]
[1777808625750,33.14,78714.77,0.0,0.39173,0.00014,31.03398]
[1777808625945,33.14,78714.77,0.0,0.39173,0.00014,31.03398]
[1777808626046,33.14,78714.77,0.0,0.39173,0.00014,31.03392]
[1777808626225,33.14,78714.77,0.0,0.39173,0.00014,31.03392]
[1777808627681,33.14,78714.77,0.0,0.39172,0.00014,31.03385]
[1777808628118,33.14,78714.77,0.0,0.39172,0.00014,31.03385]
[1777808628196,33.14,78704.44,0.0,0.39024,0.00014,30.99656]
[1777808628971,33.14,78704.44,0.0,0.39024,0.00014,30.99656]
[1777808630063,33.14,78704.44,0.0,0.39024,0.00014,30.99649]
[1777808630125,33.14,78704.44,0.0,0.39024,0.00014,30.99649]
[1777808630180,33.14,78704.44,0.0,0.39024,0.00014,30.99649]
[1777808630198,33.14,78702.57,0.0,0.38997,0.00014,30.98968]
[1777808630527,33.14,78702.57,0.0,0.38997,0.00014,30.98968]
[1777808630552,33.14,78702.57,0.0,0.38996,0.00014,30.98962]
[1777808632163,33.14,78702.57,0.0,0.38996,0.00014,30.98962]
[1777808632200,33.14,78703.18,0.0,0.39005,0.00014,30.99179]
[1777808636241,33.14,78699.16,0.0,0.38946,0.00014,30.97699]
[1777808637205,33.14,78699.08,0.0,0.38945,0.00014,30.97664]
[1777808638889,33.13,78696.69,0.0,0.38911,0.00014,30.96788]
[1777808641671,33.13,78690.92,0.0,0.38828,0.00014,30.94664]
[1777808642204,33.13,78690.92,0.0,0.38828,0.00014,30.94664]
[1777808642210,33.13,78688.95,0.0,0.38799,0.00014,30.93938]
[1777808642596,33.13,78688.95,0.0,0.38799,0.00014,30.93938]
[1777808642672,33.13,78688.95,0.0,0.38799,0.00014,30.93938]
[1777808642756,33.13,78688.95,0.0,0.38799,0.00014,30.93935]
[1777808643638,33.13,78688.95,0.0,0.38799,0.00014,30.93935]
[1777808644040,33.13,78688.95,0.0,0.38799,0.00014,30.93932]
[1777808648460,33.13,78688.95,0.0,0.38799,0.00014,30.93922]
[1777808648555,33.13,78688.95,0.0,0.38798,0.00014,30.93919]
[1777808651219,33.13,78709.09,0.0,0.39087,0.00014,31.01253]
[1777808651583,33.13,78709.09,0.0,0.39087,0.00014,31.01253]
[1777808652144,33.13,78709.09,0.0,0.39087,0.00014,31.0125]
[1777808655750,33.13,78711.75,0.0,0.39125,0.00014,31.02199]
[1777808655784,33.13,78711.75,0.0,0.39125,0.00014,31.02199]
[1777808656152,33.13,78711.75,0.0,0.39124,0.00014,31.02196]
[1777808657071,33.13,78711.75,0.0,0.39124,0.00014,31.02196]
[1777808657120,33.13,78711.75,0.0,0.39124,0.00014,31.02196]
[1777808657221,33.13,78711.75,0.0,0.39124,0.00014,31.02193]
[1777808662230,33.13,78708.43,0.0,0.39076,0.00014,31.00983]
[1777808665310,33.13,78709.54,0.0,0.39092,0.00014,31.01375]
[1777808665352,33.13,78709.54,0.0,0.39092,0.00014,31.01375]
[1777808666234,33.13,78709.52,0.0,0.39091,0.00014,31.01367]
[1777808666261,33.13,78709.52,0.0,0.39091,0.00014,31.01367]
[1777808666305,33.13,78709.52,0.0,0.39091,0.00014,31.01367]
[1777808667235,33.13,78708.54,0.0,0.39077,0.00014,31.01009]
[1777808667519,33.13,78708.54,0.0,0.39077,0.00014,31.01009]
[1777808667549,33.13,78708.54,0.0,0.39077,0.00014,31.01009]
[1777808667620,33.12,78708.54,0.0,0.39077,0.00014,31.01006]
[1777808668401,33.12,78708.54,0.0,0.39077,0.00014,31.01006]
[1777808668436,33.12,78708.54,0.0,0.39077,0.00014,31.01006]
[1777808669237,33.12,78707.74,0.0,0.39065,0.00014,31.00715]
[1777808669252,33.12,78707.74,0.0,0.39065,0.00014,31.00715]
[1777808670238,33.12,78707.55,0.0,0.39063,0.00014,31.00648]
[1777808671518,33.12,78707.55,0.0,0.39062,0.00014,31.00646]
[1777808672240,33.12,78705.01,0.0,0.39025,0.00014,30.99414]
[1777808677245,33.12,78702.79,0.0,0.38992,0.00014,30.98583]
[1777808682250,33.12,78702.08,0.0,0.3898,0.00014,30.98303]
[1777808687255,33.11,78700.23,0.0,0.38953,0.00014,30.97607]
[1777808692260,33.11,78699.59,0.0,0.38943,0.00014,30.97352]
[1777808693064,33.11,78699.59,0.0,0.38943,0.00014,30.97352]
[1777808693093,33.11,78699.59,0.0,0.38943,0.00014,30.97352]
[1777808693196,33.11,78699.59,0.0,0.38943,0.00014,30.97352]
[1777808693261,33.11,78699.66,0.0,0.38944,0.00014,30.97372]
[1777808693379,33.11,78699.66,0.0,0.38944,0.00014,30.97372]
[1777808693645,33.11,78699.66,0.0,0.38944,0.00014,30.97372]
[1777808695022,33.11,78699.66,0.0,0.38943,0.00014,30.97368]
[1777808695038,33.11,78699.66,0.0,0.38943,0.00014,30.97368]
[1777808695263,33.11,78698.36,0.0,0.38925,0.00014,30.96893]
[1777808697250,33.11,78697.83,0.0,0.38917,0.00014,30.96694]
[1777808697265,33.11,78695.9,0.0,0.38889,0.00014,30.95982]
[1777808697281,33.11,78695.9,0.0,0.38889,0.00014,30.95982]
[1777808702632,33.11,78699.63,0.0,0.38942,0.00014,30.97338]
[1777808703185,33.11,78699.63,0.0,0.38942,0.00014,30.97338]
[1777808703271,33.11,78699.73,0.0,0.38943,0.00014,30.97372]
[1777808703287,33.11,78699.73,0.0,0.38943,0.00014,30.97372]
[1777808703403,33.11,78699.73,0.0,0.38943,0.00014,30.97372]
[1777808704272,33.11,78700.08,0.0,0.38948,0.00014,30.975]
[1777808705837,33.11,78700.08,0.0,0.38948,0.00014,30.97495]
[1777808705881,33.11,78700.08,0.0,0.38948,0.00014,30.97495]
[1777808705905,33.11,78700.08,0.0,0.38948,0.00014,30.97495]
[1777808706053,33.11,78700.08,0.0,0.38948,0.00014,30.9749]
[1777808706430,33.11,78700.08,0.0,0.38948,0.00014,30.9749]
[1777808706448,33.11,78700.08,0.0,0.38948,0.00014,30.9749]
[1777808706473,33.11,78700.08,0.0,0.38948,0.00014,30.9749]
[1777808707275,33.11,78710.8,0.0,0.39102,0.00014,31.01371]
[1777808708074,33.11,78710.8,0.0,0.39102,0.00014,31.01371]
[1777808708112,33.11,78710.8,0.0,0.39102,0.00014,31.01371]
[1777808708176,33.11,78710.8,0.0,0.39101,0.00014,31.01367]
[1777808712855,33.1,78711.64,0.0,0.39113,0.00014,31.0165]
[1777808712884,33.1,78711.64,0.0,0.39113,0.00014,31.0165]
[1777808712956,33.1,78711.64,0.0,0.39113,0.00014,31.01646]
[1777808713663,33.1,78711.64,0.0,0.39113,0.00014,31.01646]
[1777808714282,33.1,78714.18,0.0,0.39149,0.00014,31.02554]
[1777808719287,33.1,78717.0,0.0,0.39188,0.00014,31.03538]
[1777808724291,33.1,78721.85,0.0,0.39256,0.00014,31.05241]
[1777808727815,33.09,78725.15,0.0,0.39303,0.00014,31.06395]
[1777808727839,33.09,78725.15,0.0,0.39303,0.00014,31.06395]
[1777808727950,33.09,78725.15,0.0,0.39303,0.00014,31.06395]
[1777808727983,33.09,78725.15,0.0,0.39303,0.00014,31.06388]
[1777808732092,33.09,78728.98,0.0,0.39356,0.00014,31.07421]
[1777808732112,33.09,78728.98,0.0,0.39356,0.00014,31.07421]
[1777808732193,33.09,78728.98,0.0,0.39356,0.00014,31.07413]
[1777808733313,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733367,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733382,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733497,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733525,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733714,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808733748,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808734055,33.09,78729.07,0.0,0.39357,0.00014,31.07438]
[1777808734301,33.09,78729.3,0.0,0.39359,0.00014,31.07512]
[1777808734434,33.09,78729.3,0.0,0.39359,0.00014,31.07512]
[1777808734451,33.09,78729.3,0.0,0.39359,0.00014,31.07512]
[1777808735302,33.09,78729.52,0.0,0.39362,0.00014,31.07584]
[1777808739286,33.08,78729.71,0.0,0.39364,0.00014,31.07628]
[1777808740121,33.08,78729.01,0.0,0.39354,0.00014,31.07372]
[1777808740157,33.08,78729.01,0.0,0.39353,0.00014,31.07365]
[1777808744178,33.08,78728.21,0.0,0.39341,0.00014,31.07061]
[1777808744181,33.08,78728.21,0.0,0.3934,0.00014,31.07054]
[1777808749317,33.07,78727.88,0.0,0.39334,0.00014,31.06903]
[1777808749779,33.07,78727.88,0.0,0.39334,0.00014,31.06903]
[1777808750297,33.07,78727.88,0.0,0.39334,0.00014,31.06903]
[1777808750310,33.07,78727.88,0.0,0.39334,0.00014,31.06903]
[1777808750318,33.07,78727.86,0.0,0.39334,0.00014,31.06891]
[1777808750332,33.07,78727.86,0.0,0.39334,0.00014,31.06891]
[1777808755476,33.07,78719.79,0.0,0.39216,0.00014,31.03993]
[1777808760307,33.07,78713.53,0.0,0.39125,0.00014,31.01723]
[1777808760585,33.07,78714.92,0.0,0.39145,0.00014,31.02215]
[1777808760616,33.07,78714.92,0.0,0.39145,0.00014,31.02215]
[1777808760626,33.07,78714.92,0.0,0.39145,0.00014,31.02215]
[1777808761329,33.06,78715.95,0.0,0.39159,0.00014,31.02581]
[1777808762600,33.06,78715.88,0.0,0.39158,0.00014,31.0255]
[1777808763331,33.06,78715.77,0.0,0.39156,0.00014,31.02503]
[1777808764097,33.06,78715.77,0.0,0.39156,0.00014,31.02503]
[1777808764627,33.06,78715.77,0.0,0.39156,0.00014,31.02497]
[1777808765333,33.06,78715.3,0.0,0.39149,0.00014,31.02324]
[1777808770728,33.06,78714.69,0.0,0.3914,0.00014,31.021]
[1777808771269,33.06,78714.69,0.0,0.3914,0.00014,31.021]
[1777808776303,33.06,78713.53,0.0,0.39123,0.00014,31.0167]
[1777808779158,33.06,78710.82,0.0,0.39084,0.00014,31.00687]
[1777808779186,33.06,78710.82,0.0,0.39084,0.00014,31.00687]
[1777808779325,33.06,78710.82,0.0,0.39083,0.00014,31.00684]
[1777808780885,33.06,78708.73,0.0,0.39053,0.00014,30.99926]
[1777808784169,33.06,78707.52,0.0,0.39036,0.00014,30.9948]
[1777808784943,33.06,78707.52,0.0,0.39035,0.00014,30.99475]
[1777808785045,33.06,78707.52,0.0,0.39035,0.00014,30.99471]
[1777808786819,33.06,78707.52,0.0,0.39035,0.00014,30.99467]
[1777808786865,33.06,78707.52,0.0,0.39035,0.00014,30.99467]
[1777808786979,33.06,78707.52,0.0,0.39035,0.00014,30.99467]
[1777808786994,33.05,78707.52,0.0,0.39035,0.00014,30.99463]
[1777808791358,33.05,78699.69,0.0,0.3892,0.00014,30.96284]
[1777808792737,33.05,78699.69,0.0,0.3892,0.00014,30.96279]
[1777808793079,33.05,78699.69,0.0,0.3892,0.00014,30.96279]
[1777808793180,33.05,78699.69,0.0,0.3892,0.00014,30.96275]
[1777808796363,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808796440,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808796469,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808796481,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808796641,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808797209,33.05,78691.22,0.0,0.38798,0.00014,30.9315]
[1777808797268,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808797443,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808797490,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808797511,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808797652,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808797741,33.05,78691.22,0.0,0.38798,0.00014,30.93148]
[1777808798003,33.05,78691.22,0.0,0.38797,0.00014,30.93146]
[1777808799221,33.05,78691.22,0.0,0.38797,0.00014,30.93146]
[1777808799236,33.05,78691.22,0.0,0.38797,0.00014,30.93146]
[1777808799343,33.05,78691.22,0.0,0.38797,0.00014,30.93145]
[1777808801368,33.05,78668.98,0.0,0.38479,0.00014,30.84841]
[1777808804260,33.05,78666.71,0.0,0.38446,0.00014,30.83984]
[1777808809376,33.05,78660.79,0.0,0.38362,0.00014,30.81751]
[1777808814110,33.05,78659.06,0.0,0.38338,0.00014,30.81107]
[1777808814129,33.05,78659.06,0.0,0.38338,0.00014,30.81107]
[1777808814276,33.05,78659.06,0.0,0.38338,0.00014,30.81107]
[1777808814378,33.05,78659.06,0.0,0.38338,0.00014,30.81111]
[1777808815431,33.05,78659.13,0.0,0.38339,0.00014,30.81142]
[1777808816062,33.05,78659.13,0.0,0.38339,0.00014,30.81142]
[1777808816078,33.05,78659.13,0.0,0.38339,0.00014,30.81142]
[1777808816163,33.05,78659.13,0.0,0.3834,0.00014,30.81146]
[1777808819011,33.06,78657.67,0.0,0.38319,0.00014,30.80594]
[1777808819034,33.06,78657.67,0.0,0.38319,0.00014,30.80594]
[1777808819185,33.06,78657.67,0.0,0.38319,0.00014,30.80594]
[1777808819287,33.06,78657.67,0.0,0.38319,0.00014,30.80598]
[1777808819494,33.06,78657.67,0.0,0.38319,0.00014,30.80598]
[1777808819535,33.06,78657.67,0.0,0.38319,0.00014,30.80598]
[1777808819620,33.06,78657.67,0.0,0.38319,0.00014,30.80602]
[1777808820847,33.06,78657.67,0.0,0.38319,0.00014,30.80602]
[1777808820899,33.06,78657.67,0.0,0.38319,0.00014,30.80602]
[1777808820915,33.06,78657.67,0.0,0.38319,0.00014,30.80602]
[1777808821079,33.06,78657.67,0.0,0.38319,0.00014,30.80602]
[1777808821299,33.06,78657.67,0.0,0.38319,0.00014,30.80606]
[1777808821545,33.06,78657.67,0.0,0.38319,0.00014,30.80606]
[1777808822275,33.06,78657.67,0.0,0.38319,0.00014,30.80606]
[1777808822925,33.06,78657.67,0.0,0.3832,0.00014,30.80611]
[1777808823602,33.06,78657.67,0.0,0.3832,0.00014,30.80616]
[1777808824391,33.06,78647.96,0.0,0.38181,0.00014,30.76892]
[1777808827668,33.06,78648.09,0.0,0.38184,0.00014,30.76964]
[1777808828056,33.06,78648.09,0.0,0.38184,0.00014,30.7697]
[1777808830984,33.06,78647.99,0.0,0.38183,0.00014,30.76944]
[1777808831359,33.06,78647.99,0.0,0.38183,0.00014,30.76944]
[1777808831360,33.06,78647.99,0.0,0.38183,0.00014,30.76944]
[1777808831399,33.06,78647.98,0.0,0.38183,0.00014,30.76946]
[1777808831786,33.06,78647.98,0.0,0.38183,0.00014,30.76946]
[1777808832013,33.06,78647.98,0.0,0.38183,0.00014,30.76946]
[1777808832092,33.06,78647.98,0.0,0.38183,0.00014,30.76946]
[1777808832400,33.06,78650.07,0.0,0.38214,0.00014,30.77762]
[1777808832474,33.06,78650.07,0.0,0.38214,0.00014,30.77762]
[1777808832627,33.06,78650.07,0.0,0.38214,0.00014,30.77762]
[1777808832947,33.06,78650.07,0.0,0.38214,0.00014,30.77762]
[1777808833049,33.06,78650.07,0.0,0.38214,0.00014,30.77766]
[1777808833493,33.06,78650.07,0.0,0.38214,0.00014,30.77766]
[1777808834225,33.06,78650.07,0.0,0.38214,0.00014,30.77766]
[1777808834253,33.06,78650.07,0.0,0.38214,0.00014,30.77766]
[1777808834301,33.07,78650.07,0.0,0.38214,0.00014,30.77772]
[1777808834800,33.07,78650.07,0.0,0.38214,0.00014,30.77772]
[1777808834839,33.07,78650.07,0.0,0.38214,0.00014,30.77772]
[1777808835002,33.07,78650.07,0.0,0.38214,0.00014,30.77778]
[1777808835486,33.07,78650.07,0.0,0.38214,0.00014,30.77778]
[1777808835515,33.07,78650.07,0.0,0.38214,0.00014,30.77778]
[1777808836404,33.07,78738.95,0.0,0.3949,0.00014,31.1045]
[1777808838903,33.07,78741.96,0.0,0.39535,0.00014,31.11517]
[1777808838977,33.07,78741.96,0.0,0.39535,0.00014,31.11517]
[1777808839038,33.07,78741.96,0.0,0.39535,0.00014,31.11517]
[1777808839346,33.07,78741.96,0.0,0.39535,0.00014,31.11523]
[1777808841049,33.07,78741.96,0.0,0.39535,0.00014,31.11529]
[1777808841183,33.07,78741.96,0.0,0.39535,0.00014,31.11529]
[1777808841285,33.07,78741.96,0.0,0.39535,0.00014,31.11529]
[1777808841362,33.07,78741.96,0.0,0.39535,0.00014,31.11529]
[1777808841408,33.07,78754.41,0.0,0.39715,0.00014,31.15841]
[1777808841732,33.07,78754.41,0.0,0.39715,0.00014,31.15841]
[1777808842202,33.07,78754.41,0.0,0.39715,0.00014,31.15841]
[1777808842456,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808842484,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808842557,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808842706,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808842804,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808843206,33.07,78760.3,0.0,0.398,0.00014,31.1786]
[1777808843226,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808843977,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844192,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844217,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844259,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844360,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844488,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844532,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844552,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808844641,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808845268,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808845856,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808845872,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808845875,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808845911,33.07,78760.3,0.0,0.39801,0.00014,31.17877]
[1777808846413,33.07,78828.75,0.0,0.40792,0.00015,31.40277]
[1777808847119,33.07,78828.75,0.0,0.40792,0.00015,31.40277]
[1777808847282,33.07,78828.75,0.0,0.40792,0.00015,31.40277]
[1777808847338,33.07,78828.75,0.0,0.40792,0.00015,31.40277]
[1777808847379,33.07,78828.75,0.0,0.40792,0.00015,31.40278]
[1777808847702,33.07,78828.75,0.0,0.40792,0.00015,31.40278]
[1777808847726,33.07,78828.75,0.0,0.40792,0.00015,31.40278]
[1777808848306,33.07,78828.75,0.0,0.40791,0.00015,31.40264]
[1777808848773,33.07,78828.75,0.0,0.40791,0.00015,31.40264]
[1777808848793,33.07,78828.75,0.0,0.40791,0.00015,31.40264]
[1777808848837,33.07,78828.75,0.0,0.40791,0.00015,31.40264]
[1777808848880,33.07,78828.75,0.0,0.40791,0.00015,31.40264]
[1777808849306,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808849844,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808849861,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808849864,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808849970,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808850006,33.07,78828.75,0.0,0.40791,0.00015,31.40259]
[1777808850107,33.07,78828.75,0.0,0.4079,0.00015,31.40255]
[1777808851188,33.07,78828.75,0.0,0.4079,0.00015,31.40255]
[1777808851211,33.07,78828.75,0.0,0.4079,0.00015,31.40255]
[1777808851289,33.07,78828.75,0.0,0.40789,0.00015,31.3995]
[1777808852343,33.07,78828.75,0.0,0.40789,0.00015,31.3995]
[1777808852376,33.07,78828.75,0.0,0.40789,0.00015,31.3995]
[1777808852419,33.07,78802.14,0.0,0.40404,0.00014,31.31472]
[1777808854008,33.07,78798.75,0.0,0.40355,0.00014,31.30373]
[1777808854018,33.07,78798.75,0.0,0.40355,0.00014,31.30373]
[1777808854052,33.07,78798.75,0.0,0.40355,0.00014,31.30373]
[1777808854396,33.07,78798.75,0.0,0.40355,0.00014,31.30378]
[1777808854479,33.07,78798.75,0.0,0.40355,0.00014,31.30378]
[1777808854539,33.07,78798.75,0.0,0.40355,0.00014,31.30378]
[1777808855204,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808855884,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808855952,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808855996,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808856089,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808856204,33.07,78798.75,0.0,0.40355,0.00014,31.3038]
[1777808856425,33.07,78782.78,0.0,0.40124,0.00014,31.25128]
[1777808858329,33.07,78778.1,0.0,0.40056,0.00014,31.2357]
[1777808858360,33.07,78778.1,0.0,0.40056,0.00014,31.2357]
[1777808858402,33.07,78778.1,0.0,0.40056,0.00014,31.23573]
[1777808859077,33.07,78778.1,0.0,0.40056,0.00014,31.23573]
[1777808859109,33.07,78778.1,0.0,0.40056,0.00014,31.23573]
[1777808859217,33.07,78778.1,0.0,0.40056,0.00014,31.23573]
[1777808859301,33.07,78778.1,0.0,0.40056,0.00014,31.23573]
[1777808859419,33.07,78778.1,0.0,0.40057,0.00014,31.23577]
[1777808860269,33.07,78778.1,0.0,0.40057,0.00014,31.23577]
[1777808860429,33.07,78753.07,0.0,0.39695,0.00014,31.15094]
[1777808861412,33.07,78753.07,0.0,0.39695,0.00014,31.15094]
[1777808861436,33.07,78753.07,0.0,0.39696,0.00014,31.15099]
[1777808862351,33.07,78753.07,0.0,0.39696,0.00014,31.15099]
[1777808862352,33.07,78753.07,0.0,0.39696,0.00014,31.15105]
[1777808863432,33.08,78743.88,0.0,0.39563,0.00014,31.1193]
[1777808868436,33.08,78742.07,0.0,0.39539,0.00014,31.11332]
[1777808869994,33.08,78742.12,0.0,0.3954,0.00014,31.11355]
[1777808870268,33.08,78742.12,0.0,0.3954,0.00014,31.11355]
[1777808870293,33.08,78742.12,0.0,0.3954,0.00014,31.11355]
[1777808870376,33.08,78742.12,0.0,0.3954,0.00014,31.11355]
[1777808870438,33.08,78741.27,0.0,0.39528,0.00014,31.11067]
[1777808871081,33.08,78741.27,0.0,0.39528,0.00014,31.11067]
[1777808871182,33.08,78741.27,0.0,0.39528,0.00014,31.11074]
[1777808874838,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808874945,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808874967,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808875120,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808875216,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808875222,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808875308,33.09,78736.82,0.0,0.39465,0.00014,31.09539]
[1777808875323,33.09,78736.82,0.0,0.39466,0.00014,31.09547]
[1777808876221,33.09,78736.82,0.0,0.39466,0.00014,31.09547]
[1777808876449,33.09,78736.82,0.0,0.39466,0.00014,31.09553]
[1777808877445,33.09,78780.43,0.0,0.40095,0.00014,31.24451]
[1777808877772,33.09,78780.43,0.0,0.40095,0.00014,31.24451]
[1777808877817,33.09,78780.43,0.0,0.40095,0.00014,31.24451]
[1777808878446,33.09,78792.2,0.0,0.40265,0.00014,31.28335]
[1777808880911,33.09,78790.07,0.0,0.40234,0.00014,31.27631]
[1777808880950,33.09,78790.07,0.0,0.40234,0.00014,31.27631]
[1777808881449,33.09,78789.86,0.0,0.40231,0.00014,31.27563]
[1777808882901,33.09,78790.43,0.0,0.40239,0.00014,31.27748]
[1777808882935,33.09,78790.43,0.0,0.40239,0.00014,31.27748]
[1777808883451,33.09,78792.58,0.0,0.40271,0.00014,31.28459]
[1777808884935,33.09,78792.58,0.0,0.40271,0.00014,31.28464]
[1777808884962,33.09,78792.58,0.0,0.40271,0.00014,31.28464]
[1777808885453,33.09,78794.13,0.0,0.40293,0.00014,31.28976]
[1777808886428,33.09,78794.13,0.0,0.40293,0.00014,31.28976]
[1777808886458,33.09,78793.38,0.0,0.40283,0.00014,31.28735]
[1777808886769,33.09,78793.38,0.0,0.40283,0.00014,31.28735]
[1777808887518,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808887535,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808887539,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808887564,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808887930,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808888071,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808888099,33.09,78793.14,0.0,0.4028,0.00014,31.28664]
[1777808888171,33.09,78793.14,0.0,0.4028,0.00014,31.28665]
[1777808889167,33.09,78793.14,0.0,0.4028,0.00014,31.28665]
[1777808889215,33.09,78793.14,0.0,0.4028,0.00014,31.28665]
[1777808889245,33.09,78793.14,0.0,0.4028,0.00014,31.28665]
[1777808889316,33.09,78793.14,0.0,0.4028,0.00014,31.28667]
[1777808889881,33.09,78793.14,0.0,0.4028,0.00014,31.28667]
[1777808890458,33.09,78781.04,0.0,0.40105,0.00014,31.24671]
[1777808891359,33.09,78781.04,0.0,0.40105,0.00014,31.24671]
[1777808891377,33.09,78781.04,0.0,0.40105,0.00014,31.24671]
[1777808891459,33.09,78776.34,0.0,0.40037,0.00014,31.23106]
[1777808892698,33.09,78774.04,0.0,0.40004,0.00014,31.22334]
[1777808896626,33.09,78773.88,0.0,0.40001,0.00014,31.22282]
[1777808900012,33.09,78771.63,0.0,0.39969,0.00014,31.2153]
[1777808900058,33.09,78771.63,0.0,0.39969,0.00014,31.2153]
[1777808900537,33.09,78771.63,0.0,0.39969,0.00014,31.21531]
[1777808900581,33.09,78771.63,0.0,0.39969,0.00014,31.21531]
[1777808900600,33.09,78771.63,0.0,0.39969,0.00014,31.21531]
[1777808900663,33.09,78771.63,0.0,0.39969,0.00014,31.21531]
[1777808901157,33.09,78771.63,0.0,0.39969,0.00014,31.21531]
[1777808901346,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902482,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902557,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902646,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902735,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902805,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902855,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808902886,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903056,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903089,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903257,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903300,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903464,33.09,78771.63,0.0,0.39969,0.00014,31.21532]
[1777808903471,33.09,78778.37,0.0,0.40067,0.00014,31.23789]
[1777808904928,33.09,78784.44,0.0,0.40154,0.00014,31.25805]
[1777808905473,33.09,78785.79,0.0,0.40174,0.00014,31.26248]
[1777808908414,33.09,78785.73,0.0,0.40173,0.00014,31.26227]
[1777808908464,33.09,78785.73,0.0,0.40173,0.00014,31.26227]
[1777808908476,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808908493,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808908623,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808908657,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808908993,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808909004,33.09,78788.26,0.0,0.40209,0.00014,31.2706]
[1777808909477,33.09,78810.81,0.0,0.40536,0.00014,31.34389]
[1777808909593,33.09,78810.81,0.0,0.40536,0.00014,31.34389]
[1777808909619,33.09,78810.81,0.0,0.40536,0.00014,31.34389]
[1777808910478,33.09,78819.36,0.0,0.40659,0.00014,31.37111]
[1777808911043,33.09,78819.36,0.0,0.40659,0.00014,31.37111]
[1777808911479,33.09,78819.14,0.0,0.40655,0.00015,31.3674]
[1777808912697,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808912712,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913130,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913138,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913177,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913182,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913348,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913374,33.09,78813.15,0.0,0.40568,0.00014,31.34832]
[1777808913380,33.09,78813.15,0.0,0.40568,0.00014,31.34831]
[1777808915483,33.09,78803.52,0.0,0.40429,0.00014,31.31735]
[1777808915533,33.09,78803.52,0.0,0.40429,0.00014,31.31735]
[1777808915575,33.09,78803.52,0.0,0.40429,0.00014,31.31735]
[1777808916484,33.09,78801.71,0.0,0.40402,0.00014,31.31145]
[1777808917189,33.09,78801.71,0.0,0.40402,0.00014,31.31145]
[1777808917485,33.09,78805.11,0.0,0.40452,0.00014,31.32246]
[1777808919487,33.09,78813.46,0.0,0.40573,0.00014,31.34927]
[1777808924492,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808924940,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808924977,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808925352,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808925360,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808925395,33.09,78817.75,0.0,0.40635,0.00014,31.36299]
[1777808925493,33.09,78818.5,0.0,0.40646,0.00014,31.3654]
[1777808926050,33.09,78818.5,0.0,0.40646,0.00014,31.3654]
[1777808926103,33.09,78818.5,0.0,0.40646,0.00014,31.3654]
[1777808926494,33.09,78822.35,0.0,0.40702,0.00015,31.37757]
[1777808928027,33.09,78823.27,0.0,0.40715,0.00015,31.38048]
[1777808928063,33.09,78823.27,0.0,0.40715,0.00015,31.38048]
[1777808928953,33.09,78827.37,0.0,0.40775,0.00015,31.39338]
[1777808929497,33.09,78821.85,0.0,0.40695,0.00015,31.376]
[1777808932835,33.09,78816.16,0.0,0.40613,0.00014,31.35802]
[1777808932882,33.09,78816.16,0.0,0.40613,0.00014,31.35802]
[1777808933265,33.09,78816.16,0.0,0.40613,0.00014,31.35802]
[1777808933276,33.09,78816.16,0.0,0.40613,0.00014,31.35802]
[1777808933415,33.09,78816.16,0.0,0.40613,0.00014,31.35803]
[1777808938449,33.09,78819.62,0.0,0.40663,0.00014,31.36908]
[1777808943488,33.1,78823.37,0.0,0.40719,0.00015,31.38122]
[1777808944432,33.1,78823.37,0.0,0.40719,0.00015,31.38122]
[1777808944447,33.1,78823.37,0.0,0.40719,0.00015,31.38122]
[1777808944512,33.1,78831.54,0.0,0.40838,0.00015,31.40687]
[1777808945783,33.1,78836.18,0.0,0.40905,0.00015,31.42135]
[1777808945808,33.1,78836.18,0.0,0.40905,0.00015,31.42135]
[1777808946506,33.1,78836.18,0.0,0.40906,0.00015,31.4214]
[1777808947284,33.1,78836.18,0.0,0.40906,0.00015,31.4214]
[1777808947364,33.1,78836.18,0.0,0.40906,0.00015,31.4214]
[1777808947513,33.1,78836.18,0.0,0.40906,0.00015,31.42146]
[1777808948879,33.1,78836.18,0.0,0.40906,0.00015,31.42151]
[1777808948896,33.1,78836.18,0.0,0.40906,0.00015,31.42151]
[1777808949516,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808949815,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808949866,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808950002,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808950020,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808950050,33.1,78834.5,0.0,0.40882,0.00015,31.41632]
[1777808950513,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808950691,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808950703,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808950722,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808950834,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808951275,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808951294,33.1,78834.5,0.0,0.40882,0.00015,31.41631]
[1777808951518,33.1,78822.55,0.0,0.40708,0.00014,31.37885]
[1777808952519,33.1,78814.12,0.0,0.40586,0.00014,31.35211]
[1777808952583,33.1,78814.12,0.0,0.40586,0.00014,31.35211]
[1777808952616,33.1,78814.12,0.0,0.40586,0.00014,31.35211]
[1777808952719,33.1,78814.12,0.0,0.40586,0.00014,31.35211]
[1777808952821,33.1,78814.12,0.0,0.40586,0.00014,31.3521]
[1777808953919,33.1,78814.12,0.0,0.40586,0.00014,31.3521]
[1777808953959,33.1,78814.12,0.0,0.40586,0.00014,31.3521]
[1777808954461,33.1,78814.12,0.0,0.40586,0.00014,31.3521]
[1777808954480,33.1,78814.12,0.0,0.40586,0.00014,31.3521]
[1777808954521,33.1,78799.5,0.0,0.40374,0.00014,31.30503]
[1777808958936,33.1,78799.5,0.0,0.40374,0.00014,31.30502]
[1777808958977,33.1,78799.5,0.0,0.40374,0.00014,31.30502]
[1777808958990,33.1,78799.5,0.0,0.40374,0.00014,31.30502]
[1777808959020,33.1,78799.5,0.0,0.40374,0.00014,31.30502]
[1777808959035,33.1,78799.5,0.0,0.40374,0.00014,31.30502]
[1777808959526,33.1,78803.14,0.0,0.40427,0.00014,31.31682]
[1777808959996,33.1,78803.14,0.0,0.40427,0.00014,31.31682]
[1777808960005,33.1,78803.14,0.0,0.40427,0.00014,31.31682]
[1777808960527,33.1,78803.39,0.0,0.4043,0.00014,31.31764]
[1777808962007,33.1,78804.97,0.0,0.40453,0.00014,31.32271]
[1777808962036,33.1,78804.97,0.0,0.40453,0.00014,31.32271]
[1777808962046,33.1,78804.97,0.0,0.40453,0.00014,31.32271]
[1777808962054,33.1,78804.97,0.0,0.40453,0.00014,31.32269]
[1777808963517,33.1,78804.97,0.0,0.40453,0.00014,31.32269]
[1777808963530,33.1,78812.81,0.0,0.40567,0.00014,31.34784]
[1777808963552,33.1,78812.81,0.0,0.40567,0.00014,31.34784]
[1777808964039,33.1,78812.81,0.0,0.40567,0.00014,31.34784]
[1777808964140,33.1,78812.81,0.0,0.40566,0.00014,31.34781]
[1777808969578,33.1,78807.13,0.0,0.40484,0.00014,31.32949]
[1777808972623,33.1,78805.25,0.0,0.40455,0.00014,31.32039]
[1777808972650,33.1,78805.25,0.0,0.40455,0.00014,31.32039]
[1777808972801,33.1,78805.25,0.0,0.40455,0.00014,31.32039]
[1777808972831,33.1,78805.25,0.0,0.40455,0.00014,31.32039]
[1777808973051,33.1,78805.25,0.0,0.40455,0.00014,31.32038]
[1777808974186,33.1,78805.25,0.0,0.40455,0.00014,31.32038]
[1777808974189,33.1,78805.25,0.0,0.40455,0.00014,31.32038]
[1777808974583,33.1,78802.83,0.0,0.4042,0.00014,31.31257]
[1777808979588,33.1,78804.95,0.0,0.40451,0.00014,31.31934]
[1777808982284,33.09,78804.95,0.0,0.4045,0.00014,31.31932]
[1777808982366,33.09,78804.95,0.0,0.4045,0.00014,31.31931]
[1777808987437,33.09,78805.49,0.0,0.40458,0.00014,31.32103]
[1777808988286,33.09,78805.49,0.0,0.40458,0.00014,31.32102]
[1777808989096,33.09,78805.49,0.0,0.40458,0.00014,31.32101]
[1777808989118,33.09,78805.49,0.0,0.40458,0.00014,31.32101]
[1777808990406,33.09,78805.49,0.0,0.40458,0.00014,31.321]
[1777808990599,33.09,78801.97,0.0,0.40407,0.00014,31.30961]
[1777808993733,33.09,78799.99,0.0,0.40378,0.00014,31.30318]
[1777808996051,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996193,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996228,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996236,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996291,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996332,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996415,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996492,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996576,33.09,78797.95,0.0,0.40349,0.00014,31.29655]
[1777808996591,33.09,78797.95,0.0,0.40349,0.00014,31.29656]
[1777808998584,33.09,78794.29,0.0,0.40296,0.00014,31.28461]
[1777808998594,33.09,78794.29,0.0,0.40296,0.00014,31.28461]
[1777808998607,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777808998628,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777808998847,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777809000566,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777809000576,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777809000583,33.09,78796.64,0.0,0.4033,0.00014,31.2923]
[1777809000609,33.09,78798.63,0.0,0.40359,0.00014,31.29877]
[1777809000615,33.09,78798.63,0.0,0.40359,0.00014,31.29877]
[1777809000623,33.09,78798.63,0.0,0.40359,0.00014,31.29877]
[1777809001610,33.09,78797.96,0.0,0.40349,0.00014,31.2966]
[1777809002601,33.09,78797.96,0.0,0.40349,0.00014,31.2966]
[1777809002611,33.09,78797.82,0.0,0.40347,0.00014,31.29615]
[1777809002619,33.09,78797.82,0.0,0.40347,0.00014,31.29615]
[1777809002624,33.09,78797.82,0.0,0.40347,0.00014,31.29615]
[1777809002914,33.09,78797.82,0.0,0.40347,0.00014,31.29615]
[1777809004617,33.09,78797.04,0.0,0.40336,0.00014,31.29361]
[1777809005217,33.09,78797.04,0.0,0.40336,0.00014,31.29361]
[1777809008940,33.09,78796.18,0.0,0.40323,0.00014,31.29082]
[1777809008964,33.09,78796.18,0.0,0.40323,0.00014,31.29082]
[1777809009254,33.09,78796.18,0.0,0.40323,0.00014,31.29082]
[1777809009287,33.09,78796.18,0.0,0.40323,0.00014,31.29082]
[1777809010728,33.09,78796.96,0.0,0.40334,0.00014,31.29336]
[1777809011620,33.09,78799.02,0.0,0.40364,0.00014,31.30006]
[1777809012342,33.09,78799.02,0.0,0.40364,0.00014,31.30006]
[1777809012363,33.09,78799.02,0.0,0.40364,0.00014,31.30006]
[1777809012767,33.09,78799.02,0.0,0.40364,0.00014,31.30006]
[1777809013622,33.09,78798.44,0.0,0.40356,0.00014,31.29817]
[1777809015177,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809015205,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809015502,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016131,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016168,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016241,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016286,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016295,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809016546,33.09,78795.4,0.0,0.40312,0.00014,31.28829]
[1777809021630,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022024,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022038,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022069,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022224,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022248,33.09,78794.82,0.0,0.40304,0.00014,31.28643]
[1777809022326,33.09,78794.82,0.0,0.40304,0.00014,31.28644]
[1777809023423,33.09,78794.82,0.0,0.40304,0.00014,31.28644]
[1777809024959,33.1,78790.05,0.0,0.40235,0.00014,31.27081]
[1777809025163,33.1,78790.05,0.0,0.40235,0.00014,31.27082]
[1777809029816,33.1,78785.25,0.0,0.40166,0.00014,31.25508]
[1777809029882,33.1,78785.25,0.0,0.40166,0.00014,31.25508]
[1777809030598,33.1,78785.25,0.0,0.40166,0.00014,31.25511]
[1777809031067,33.1,78785.25,0.0,0.40166,0.00014,31.25511]
[1777809031630,33.1,78785.25,0.0,0.40165,0.00014,31.25208]
[1777809032641,33.1,78769.56,0.0,0.39938,0.00014,31.19971]
[1777809037647,33.1,78764.04,0.0,0.39859,0.00014,31.18113]
[1777809040089,33.1,78763.93,0.0,0.39858,0.00014,31.1808]
[1777809040144,33.1,78763.93,0.0,0.39858,0.00014,31.1808]
[1777809041198,33.1,78763.93,0.0,0.39858,0.00014,31.18082]
[1777809041231,33.1,78763.93,0.0,0.39858,0.00014,31.18085]
[1777809042028,33.1,78763.93,0.0,0.39858,0.00014,31.18085]
[1777809042596,33.1,78763.93,0.0,0.39858,0.00014,31.1809]
[1777809044654,33.1,78751.78,0.0,0.39683,0.00014,31.13946]
[1777809046124,33.1,78750.72,0.0,0.39668,0.00014,31.13585]
[1777809046152,33.1,78750.72,0.0,0.39668,0.00014,31.13585]
[1777809046169,33.1,78750.72,0.0,0.39668,0.00014,31.13585]
[1777809046268,33.1,78750.72,0.0,0.39668,0.00014,31.1359]
[1777809047096,33.1,78750.72,0.0,0.39668,0.00014,31.1359]
[1777809047139,33.1,78750.72,0.0,0.39668,0.00014,31.1359]
[1777809047556,33.1,78750.72,0.0,0.39669,0.00014,31.13595]
[1777809051168,33.11,78753.43,0.0,0.39708,0.00014,31.14538]
[1777809052177,33.11,78753.43,0.0,0.39709,0.00014,31.14544]
[1777809052262,33.11,78753.43,0.0,0.39709,0.00014,31.14549]
[1777809054663,33.11,78744.34,0.0,0.39578,0.00014,31.11424]
[1777809058782,33.11,78743.93,0.0,0.39573,0.00014,31.11303]
[1777809058825,33.11,78743.93,0.0,0.39573,0.00014,31.11303]
[1777809059486,33.11,78743.93,0.0,0.39573,0.00014,31.11303]
[1777809059558,33.11,78743.93,0.0,0.39574,0.00014,31.11308]
[1777809064673,33.12,78739.38,0.0,0.3951,0.00014,31.09759]
[1777809066923,33.12,78739.55,0.0,0.39513,0.00014,31.09833]
[1777809066942,33.12,78739.55,0.0,0.39513,0.00014,31.09833]
[1777809066955,33.12,78739.55,0.0,0.39513,0.00014,31.09833]
[1777809067676,33.12,78739.53,0.0,0.39513,0.00014,31.09829]
[1777809069550,33.12,78740.08,0.0,0.39521,0.00014,31.10027]
[1777809069730,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809069885,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809069956,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070060,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070386,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070406,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070455,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070495,33.12,78739.58,0.0,0.39514,0.00014,31.09861]
[1777809070686,33.12,78739.94,0.0,0.39519,0.00014,31.09981]
[1777809071121,33.12,78739.94,0.0,0.39519,0.00014,31.09981]
[1777809071137,33.12,78739.94,0.0,0.39519,0.00014,31.09981]
[1777809071154,33.12,78739.94,0.0,0.39519,0.00014,31.09981]
[1777809071656,33.12,78739.94,0.0,0.39519,0.00014,31.0998]
[1777809072645,33.12,78739.94,0.0,0.39519,0.00014,31.0998]
[1777809072678,33.12,78739.94,0.0,0.39519,0.00014,31.0998]
[1777809072688,33.12,78723.72,0.0,0.39286,0.00014,31.04276]
[1777809073521,33.12,78723.72,0.0,0.39286,0.00014,31.04276]
[1777809073555,33.12,78723.72,0.0,0.39286,0.00014,31.04276]
[1777809073689,33.12,78723.98,0.0,0.39289,0.00014,31.04366]
[1777809078694,33.12,78723.12,0.0,0.39277,0.00014,31.04061]
[1777809084074,33.12,78723.34,0.0,0.3928,0.00014,31.04141]
[1777809084117,33.12,78723.34,0.0,0.3928,0.00014,31.04141]
[1777809084700,33.12,78723.14,0.0,0.39278,0.00014,31.04072]
[1777809089935,33.12,78720.91,0.0,0.39246,0.00014,31.03279]
[1777809095711,33.12,78718.75,0.0,0.39213,0.00014,31.022]
[1777809097814,33.12,78718.75,0.0,0.39213,0.00014,31.02202]
[1777809097848,33.12,78718.75,0.0,0.39213,0.00014,31.02202]
[1777809097897,33.12,78718.75,0.0,0.39213,0.00014,31.02202]
[1777809098084,33.12,78718.75,0.0,0.39213,0.00014,31.02202]
[1777809098714,33.12,78716.49,0.0,0.39181,0.00014,31.01396]
[1777809100755,33.12,78716.57,0.0,0.39182,0.00014,31.01429]
[1777809100779,33.12,78716.57,0.0,0.39182,0.00014,31.01429]
[1777809100783,33.12,78716.57,0.0,0.39182,0.00014,31.01429]
[1777809100810,33.12,78716.57,0.0,0.39182,0.00014,31.01429]
[1777809101632,33.12,78716.57,0.0,0.39182,0.00014,31.01432]
[1777809103052,33.12,78716.57,0.0,0.39183,0.00014,31.01436]
[1777809103087,33.12,78716.57,0.0,0.39183,0.00014,31.01436]
[1777809103718,33.12,78705.62,0.0,0.39026,0.00014,30.97499]
[1777809104170,33.12,78705.62,0.0,0.39026,0.00014,30.97499]
[1777809104719,33.12,78709.04,0.0,0.39075,0.00014,30.98738]
[1777809108093,33.12,78709.49,0.0,0.39082,0.00014,30.98909]
[1777809108113,33.12,78709.49,0.0,0.39082,0.00014,30.98909]
[1777809108236,33.12,78709.49,0.0,0.39082,0.00014,30.98909]
[1777809108723,33.12,78709.52,0.0,0.39082,0.00014,30.98921]
[1777809113163,33.12,78708.98,0.0,0.39075,0.00014,30.98734]
[1777809113190,33.12,78708.98,0.0,0.39075,0.00014,30.98734]
[1777809113685,33.13,78708.98,0.0,0.39075,0.00014,30.98736]
[1777809118720,33.13,78707.51,0.0,0.39054,0.00014,30.98211]
[1777809123738,33.13,78707.29,0.0,0.39051,0.00014,30.98136]
[1777809123774,33.13,78707.29,0.0,0.39051,0.00014,30.98136]
[1777809123794,33.13,78707.29,0.0,0.39051,0.00014,30.98136]
[1777809124198,33.13,78707.29,0.0,0.39051,0.00014,30.98139]
[1777809126055,33.13,78707.26,0.0,0.39051,0.00014,30.9813]
[1777809126086,33.13,78707.26,0.0,0.39051,0.00014,30.9813]
[1777809126546,33.13,78707.26,0.0,0.39051,0.00014,30.98131]
[1777809127383,33.13,78707.26,0.0,0.39051,0.00014,30.98131]
[1777809127422,33.13,78707.26,0.0,0.39051,0.00014,30.98131]
[1777809127434,33.13,78707.26,0.0,0.39051,0.00014,30.98131]
[1777809127582,33.13,78707.26,0.0,0.39051,0.00014,30.98133]
[1777809128123,33.13,78707.26,0.0,0.39051,0.00014,30.98133]
[1777809128165,33.13,78707.26,0.0,0.39051,0.00014,30.98133]
[1777809128520,33.13,78707.26,0.0,0.39051,0.00014,30.98133]
[1777809128619,33.13,78707.26,0.0,0.39051,0.00014,30.98134]
[1777809128801,33.13,78707.26,0.0,0.39051,0.00014,30.98134]
[1777809128851,33.13,78707.26,0.0,0.39051,0.00014,30.98134]
[1777809129498,33.13,78707.26,0.0,0.39051,0.00014,30.98134]
[1777809129530,33.13,78707.26,0.0,0.39051,0.00014,30.98134]
[1777809134582,33.13,78707.26,0.0,0.39051,0.00014,30.98139]
[1777809135789,33.13,78707.26,0.0,0.39051,0.00014,30.98141]
[1777809135810,33.13,78707.26,0.0,0.39051,0.00014,30.98141]
[1777809136007,33.13,78707.26,0.0,0.39051,0.00014,30.9814]
[1777809138323,33.13,78707.26,0.0,0.39051,0.00014,30.9814]
[1777809138366,33.13,78707.26,0.0,0.39051,0.00014,30.9814]
[1777809138731,33.13,78707.26,0.0,0.39051,0.00014,30.9814]
[1777809138756,33.13,78718.32,0.0,0.3921,0.00014,31.02112]
[1777809142760,33.13,78726.67,0.0,0.3933,0.00014,31.05074]
[1777809148575,33.13,78728.27,0.0,0.39352,0.00014,31.05631]
[1777809149242,33.13,78728.27,0.0,0.39352,0.00014,31.05628]
[1777809149260,33.13,78728.27,0.0,0.39352,0.00014,31.05628]
[1777809149344,33.13,78728.27,0.0,0.39352,0.00014,31.05626]
[1777809150747,33.13,78728.27,0.0,0.39352,0.00014,31.05626]
[1777809150781,33.13,78729.4,0.0,0.39368,0.00014,31.0602]
[1777809150908,33.13,78729.4,0.0,0.39368,0.00014,31.0602]
[1777809151519,33.12,78729.4,0.0,0.39367,0.00014,31.05713]
[1777809157778,33.12,78725.23,0.0,0.39306,0.00014,31.04226]
[1777809162783,33.12,78725.2,0.0,0.39306,0.00014,31.04207]
[1777809168789,33.12,78727.38,0.0,0.39336,0.00014,31.04967]
[1777809173794,33.12,78728.11,0.0,0.39346,0.00014,31.05214]
[1777809179021,33.12,78729.22,0.0,0.39362,0.00014,31.05602]
[1777809183379,33.12,78730.4,0.0,0.3938,0.00014,31.06029]
[1777809185410,33.12,78731.31,0.0,0.39393,0.00014,31.06353]
[1777809185423,33.12,78731.31,0.0,0.39393,0.00014,31.06353]
[1777809189463,33.12,78733.73,0.0,0.39429,0.00014,31.07228]
[1777809189477,33.12,78733.73,0.0,0.39429,0.00014,31.07228]
[1777809191489,33.13,78733.33,0.0,0.39424,0.00014,31.07102]
[1777809191505,33.13,78733.33,0.0,0.39424,0.00014,31.07102]
[1777809193522,33.13,78734.19,0.0,0.39437,0.00014,31.07414]
[1777809193544,33.13,78734.19,0.0,0.39437,0.00014,31.0742]
[1777809199820,33.13,78732.76,0.0,0.39418,0.00014,31.06958]
[1777809204825,33.14,78732.68,0.0,0.39418,0.00014,31.06961]
[1777809209830,33.14,78732.71,0.0,0.3942,0.00014,31.07002]
[1777809214835,33.15,78731.2,0.0,0.39399,0.00014,31.06199]
[1777809219840,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809219937,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809219978,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809220700,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809220752,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809220769,33.15,78729.35,0.0,0.39374,0.00014,31.05582]
[1777809224364,33.15,78726.73,0.0,0.39338,0.00014,31.04685]
[1777809224411,33.15,78726.73,0.0,0.39338,0.00014,31.04685]
[1777809225954,33.15,78726.73,0.0,0.39337,0.00014,31.04678]
[1777809226779,33.15,78726.73,0.0,0.39337,0.00014,31.04676]
[1777809232044,33.15,78726.1,0.0,0.39328,0.00014,31.04443]
[1777809238027,33.15,78729.78,0.0,0.3938,0.00014,31.05734]
[1777809243865,33.15,78729.25,0.0,0.39374,0.00014,31.05576]
[1777809248872,33.15,78728.93,0.0,0.3937,0.00014,31.0547]
[1777809253191,33.16,78728.91,0.0,0.3937,0.00014,31.05469]
[1777809253206,33.16,78728.91,0.0,0.3937,0.00014,31.05469]
[1777809253229,33.16,78728.91,0.0,0.3937,0.00014,31.05469]
[1777809253877,33.15,78728.8,0.0,0.39368,0.00014,31.05429]
[1777809254362,33.15,78728.8,0.0,0.39368,0.00014,31.05429]
[1777809259188,33.15,78728.63,0.0,0.39365,0.00014,31.05353]
[1777809259883,33.15,78729.31,0.0,0.39374,0.00014,31.05591]
[1777809263441,33.15,78728.33,0.0,0.3936,0.00014,31.05247]
[1777809263475,33.15,78728.33,0.0,0.3936,0.00014,31.05247]
[1777809264510,33.15,78728.33,0.0,0.39361,0.00014,31.05254]
[1777809264888,33.15,78728.24,0.0,0.3936,0.00014,31.05229]
[1777809266535,33.16,78728.16,0.0,0.39359,0.00014,31.05206]
[1777809266554,33.16,78728.16,0.0,0.39359,0.00014,31.05206]
[1777809271039,33.16,78727.63,0.0,0.39353,0.00014,31.05056]
[1777809271054,33.16,78727.63,0.0,0.39353,0.00014,31.05056]
[1777809271849,33.16,78727.63,0.0,0.39352,0.00014,31.04759]
[1777809276900,33.17,78724.28,0.0,0.39306,0.00014,31.0361]
[1777809281905,33.17,78721.2,0.0,0.39263,0.00014,31.0256]
[1777809282272,33.17,78721.2,0.0,0.39263,0.00014,31.0256]
[1777809282306,33.17,78721.2,0.0,0.39263,0.00014,31.0256]
[1777809282835,33.17,78721.2,0.0,0.39263,0.00014,31.0256]
[1777809282884,33.17,78721.2,0.0,0.39264,0.00014,31.02568]
[1777809284366,33.17,78721.2,0.0,0.39264,0.00014,31.02577]
[1777809284397,33.17,78721.2,0.0,0.39264,0.00014,31.02577]
[1777809284467,33.17,78721.2,0.0,0.39265,0.00014,31.02587]
[1777809285904,33.17,78721.2,0.0,0.39265,0.00014,31.02587]
[1777809285909,33.18,78709.52,0.0,0.39098,0.00014,30.98425]
[1777809285928,33.18,78709.52,0.0,0.39098,0.00014,30.98425]
[1777809291915,33.18,78708.94,0.0,0.39092,0.00014,30.98279]
[1777809296921,33.19,78705.55,0.0,0.39046,0.00014,30.97113]
[1777809301926,33.2,78706.25,0.0,0.39058,0.00014,30.97421]
[1777809306931,33.2,78706.48,0.0,0.39064,0.00014,30.97559]
[1777809307829,33.2,78706.48,0.0,0.39064,0.00014,30.97559]
[1777809307860,33.2,78706.48,0.0,0.39064,0.00014,30.97559]
[1777809307871,33.2,78706.48,0.0,0.39064,0.00014,30.97559]
[1777809307873,33.2,78706.48,0.0,0.39064,0.00014,30.97559]
[1777809307926,33.21,78706.48,0.0,0.39065,0.00014,30.9757]
[1777809311216,33.21,78706.58,0.0,0.39068,0.00014,30.97638]
[1777809312947,33.21,78705.48,0.0,0.39053,0.00014,30.97259]
[1777809312980,33.21,78705.48,0.0,0.39053,0.00014,30.97259]
[1777809313301,33.21,78705.48,0.0,0.39053,0.00014,30.97259]
[1777809313402,33.21,78705.48,0.0,0.39053,0.00014,30.97259]
[1777809318943,33.21,78701.8,0.0,0.38999,0.00014,30.95921]
[1777809322180,33.21,78701.51,0.0,0.38995,0.00014,30.95815]
[1777809322222,33.21,78701.51,0.0,0.38995,0.00014,30.95815]
[1777809322243,33.21,78701.51,0.0,0.38995,0.00014,30.95815]
[1777809322414,33.21,78701.51,0.0,0.38995,0.00014,30.95815]
[1777809322480,33.21,78701.51,0.0,0.38995,0.00014,30.95814]
[1777809324222,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809324273,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809324318,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809326501,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809326529,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809326603,33.21,78701.51,0.0,0.38995,0.00014,30.95813]
[1777809329882,33.21,78695.38,0.0,0.38907,0.00014,30.93585]
[1777809330015,33.21,78695.55,0.0,0.3891,0.00014,30.9365]
[1777809330050,33.21,78695.55,0.0,0.3891,0.00014,30.9365]
[1777809330445,33.21,78695.55,0.0,0.3891,0.00014,30.93651]
[1777809332957,33.21,78680.12,0.0,0.38688,0.00014,30.87665]
[1777809338560,33.21,78681.77,0.0,0.38711,0.00014,30.88258]
[1777809341190,33.21,78680.37,0.0,0.3869,0.00014,30.8773]
[1777809341211,33.21,78680.37,0.0,0.3869,0.00014,30.8773]
[1777809341281,33.21,78680.37,0.0,0.3869,0.00014,30.87727]
[1777809342726,33.21,78680.37,0.0,0.3869,0.00014,30.87727]
[1777809342758,33.21,78680.37,0.0,0.3869,0.00014,30.87727]
[1777809342859,33.21,78680.37,0.0,0.3869,0.00014,30.87724]
[1777809344179,33.21,78680.37,0.0,0.3869,0.00014,30.87721]
[1777809344226,33.21,78680.37,0.0,0.3869,0.00014,30.87721]
[1777809344746,33.21,78680.37,0.0,0.3869,0.00014,30.87719]
[1777809348973,33.2,78672.25,0.0,0.38574,0.00014,30.84692]
[1777809350279,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350347,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350391,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350430,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350445,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350448,33.2,78671.98,0.0,0.3857,0.00014,30.84588]
[1777809350580,33.2,78671.98,0.0,0.3857,0.00014,30.84587]
[1777809352976,33.2,78659.89,0.0,0.38397,0.00014,30.80041]
[1777809354461,33.2,78659.89,0.0,0.38397,0.00014,30.80043]
[1777809354960,33.2,78659.89,0.0,0.38397,0.00014,30.80043]
[1777809354972,33.2,78659.89,0.0,0.38397,0.00014,30.80044]
[1777809354993,33.2,78659.89,0.0,0.38397,0.00014,30.80044]
[1777809355921,33.2,78659.89,0.0,0.38397,0.00014,30.80044]
[1777809355926,33.2,78659.89,0.0,0.38397,0.00014,30.80044]
[1777809355979,33.2,78660.69,0.0,0.38409,0.00014,30.80348]
[1777809360984,33.21,78661.92,0.0,0.38426,0.00014,30.80814]
[1777809365989,33.21,78659.52,0.0,0.38392,0.00014,30.79914]
[1777809371038,33.21,78657.82,0.0,0.38368,0.00014,30.79278]
[1777809372396,33.21,78662.94,0.0,0.38442,0.00014,30.81216]
[1777809372407,33.21,78662.94,0.0,0.38442,0.00014,30.81216]
[1777809372430,33.21,78662.94,0.0,0.38442,0.00014,30.81216]
[1777809372589,33.21,78662.94,0.0,0.38442,0.00014,30.81216]
[1777809377836,33.21,78666.4,0.0,0.38491,0.00014,30.82518]
[1777809383006,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809387022,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809387049,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809387906,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809388947,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809388969,33.21,78666.46,0.0,0.38492,0.00014,30.82538]
[1777809389012,33.21,78665.91,0.0,0.38484,0.00014,30.82331]
[1777809389212,33.21,78665.91,0.0,0.38484,0.00014,30.82331]
[1777809389236,33.21,78665.91,0.0,0.38484,0.00014,30.82331]
[1777809389257,33.21,78665.91,0.0,0.38484,0.00014,30.82331]
[1777809390013,33.21,78664.51,0.0,0.38464,0.00014,30.81804]
[1777809391642,33.21,78662.86,0.0,0.38439,0.00014,30.80877]
[1777809392444,33.21,78662.86,0.0,0.38439,0.00014,30.80878]
[1777809398377,33.21,78656.42,0.0,0.38348,0.00014,30.78454]
[1777809401412,33.21,78655.98,0.0,0.38342,0.00014,30.78293]
[1777809401444,33.21,78655.98,0.0,0.38342,0.00014,30.78293]
[1777809401453,33.21,78655.98,0.0,0.38342,0.00014,30.78293]
[1777809401486,33.21,78655.98,0.0,0.38342,0.00014,30.78295]
[1777809403500,33.21,78655.98,0.0,0.38342,0.00014,30.78295]
[1777809403518,33.21,78655.98,0.0,0.38342,0.00014,30.78295]
[1777809403601,33.21,78655.98,0.0,0.38342,0.00014,30.78299]
[1777809407617,33.21,78656.35,0.0,0.38348,0.00014,30.78444]
[1777809407661,33.21,78656.35,0.0,0.38348,0.00014,30.78444]
[1777809407795,33.21,78656.35,0.0,0.38348,0.00014,30.78446]
[1777809413036,33.21,78658.12,0.0,0.38373,0.00014,30.79128]
[1777809418335,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418457,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418498,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418678,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418723,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418786,33.21,78658.24,0.0,0.38375,0.00014,30.79181]
[1777809418990,33.21,78658.24,0.0,0.38375,0.00014,30.79183]
[1777809419245,33.21,78658.24,0.0,0.38375,0.00014,30.79183]
[1777809419285,33.21,78658.24,0.0,0.38375,0.00014,30.79183]
[1777809420043,33.21,78655.96,0.0,0.38343,0.00014,30.78318]
[1777809421465,33.21,78655.96,0.0,0.38343,0.00014,30.7832]
[1777809421495,33.21,78655.96,0.0,0.38343,0.00014,30.7832]
[1777809421556,33.21,78655.96,0.0,0.38343,0.00014,30.7832]
[1777809421999,33.21,78655.96,0.0,0.38343,0.00014,30.78322]
[1777809422938,33.21,78655.96,0.0,0.38343,0.00014,30.78322]
[1777809426575,33.21,78653.8,0.0,0.38313,0.00014,30.77512]
[1777809426719,33.21,78653.8,0.0,0.38313,0.00014,30.77512]
[1777809427011,33.21,78653.8,0.0,0.38313,0.00014,30.77512]
[1777809427015,33.21,78653.8,0.0,0.38313,0.00014,30.77512]
[1777809427046,33.21,78653.8,0.0,0.38313,0.00014,30.77512]
[1777809427050,33.21,78653.58,0.0,0.3831,0.00014,30.77433]
[1777809428143,33.21,78653.97,0.0,0.38315,0.00014,30.7758]
[1777809428177,33.21,78653.97,0.0,0.38315,0.00014,30.7758]
[1777809429052,33.22,78654.93,0.0,0.38329,0.00014,30.77948]
[1777809429501,33.22,78654.93,0.0,0.38329,0.00014,30.77948]
[1777809429545,33.22,78654.93,0.0,0.38329,0.00014,30.77948]
[1777809430052,33.22,78654.93,0.0,0.38329,0.00014,30.77949]
[1777809435991,33.22,78659.69,0.0,0.38397,0.00014,30.79762]
[1777809441026,33.22,78660.69,0.0,0.38412,0.00014,30.80147]
[1777809446063,33.22,78665.8,0.0,0.38485,0.00014,30.82074]
[1777809452076,33.22,78666.45,0.0,0.38493,0.00014,30.82011]
[1777809455789,33.22,78666.97,0.0,0.385,0.00014,30.82204]
[1777809455822,33.22,78666.97,0.0,0.385,0.00014,30.82204]
[1777809455890,33.22,78666.97,0.0,0.385,0.00014,30.82203]
[1777809460983,33.22,78667.15,0.0,0.38503,0.00014,30.82269]
[1777809466090,33.22,78667.53,0.0,0.38508,0.00014,30.82411]
[1777809471096,33.22,78667.72,0.0,0.38511,0.00014,30.8248]
[1777809476101,33.22,78667.64,0.0,0.38509,0.00014,30.82447]
[1777809483108,33.21,78667.29,0.0,0.38504,0.00014,30.82313]
[1777809488113,33.21,78667.06,0.0,0.38501,0.00014,30.82223]
[1777809493118,33.21,78665.98,0.0,0.38486,0.00014,30.81818]
[1777809494483,33.21,78665.29,0.0,0.38476,0.00014,30.81557]
[1777809494521,33.21,78665.29,0.0,0.38476,0.00014,30.81557]
[1777809494584,33.21,78665.29,0.0,0.38476,0.00014,30.81557]
[1777809496094,33.21,78665.29,0.0,0.38476,0.00014,30.81557]
[1777809496121,33.21,78664.57,0.0,0.38465,0.00014,30.81286]
[1777809502127,33.21,78663.65,0.0,0.38452,0.00014,30.80941]
[1777809502480,33.21,78663.65,0.0,0.38452,0.00014,30.80941]
[1777809502503,33.21,78663.65,0.0,0.38452,0.00014,30.80941]
[1777809502582,33.21,78663.65,0.0,0.38452,0.00014,30.80942]
[1777809508133,33.22,78662.9,0.0,0.38442,0.00014,30.80661]
[1777809513138,33.22,78661.5,0.0,0.38421,0.00014,30.79834]
[1777809518143,33.22,78659.73,0.0,0.38396,0.00014,30.79167]
[1777809518639,33.22,78659.73,0.0,0.38396,0.00014,30.79167]
[1777809518665,33.22,78659.73,0.0,0.38396,0.00014,30.79167]
[1777809524152,33.22,78657.59,0.0,0.38366,0.00014,30.78367]
[1777809530158,33.22,78656.52,0.0,0.38351,0.00014,30.77971]
[1777809535142,33.22,78655.47,0.0,0.38336,0.00014,30.77582]
[1777809535178,33.22,78654.1,0.0,0.38317,0.00014,30.77061]
[1777809535890,33.22,78654.1,0.0,0.38317,0.00014,30.77061]
[1777809535916,33.22,78654.1,0.0,0.38317,0.00014,30.77061]
[1777809536485,33.22,78654.37,0.0,0.38321,0.00014,30.77167]
[1777809536515,33.22,78654.37,0.0,0.38321,0.00014,30.77167]
[1777809536747,33.22,78654.37,0.0,0.38321,0.00014,30.77167]
[1777809536792,33.22,78654.37,0.0,0.38321,0.00014,30.77169]
[1777809542170,33.22,78654.77,0.0,0.38327,0.00014,30.77334]
[1777809549026,33.22,78654.44,0.0,0.38323,0.00014,30.77223]
[1777809554182,33.22,78652.96,0.0,0.38302,0.00014,30.76674]
[1777809556567,33.23,78652.85,0.0,0.38301,0.00014,30.76638]
[1777809556595,33.23,78652.85,0.0,0.38301,0.00014,30.76638]
[1777809557066,33.23,78652.85,0.0,0.38301,0.00014,30.76638]
[1777809562190,33.23,78648.64,0.0,0.38242,0.00014,30.75055]
[1777809563774,33.23,78647.47,0.0,0.38226,0.00014,30.74609]
[1777809563814,33.23,78647.47,0.0,0.38226,0.00014,30.74609]
[1777809565181,33.23,78647.47,0.0,0.38226,0.00014,30.74613]
[1777809565193,33.23,78647.19,0.0,0.38222,0.00014,30.74509]
[1777809570198,33.23,78650.87,0.0,0.38275,0.00014,30.75933]
[1777809575203,33.23,78649.77,0.0,0.38259,0.00014,30.75222]
[1777809577341,33.23,78649.76,0.0,0.38259,0.00014,30.75223]
[1777809577390,33.23,78649.76,0.0,0.38259,0.00014,30.75223]
[1777809577401,33.23,78649.76,0.0,0.38259,0.00014,30.75223]
[1777809577403,33.23,78649.76,0.0,0.38259,0.00014,30.75223]
[1777809577984,33.23,78649.76,0.0,0.38259,0.00014,30.75226]
[1777809580298,33.23,78647.58,0.0,0.38228,0.00014,30.74404]
[1777809580342,33.23,78647.58,0.0,0.38228,0.00014,30.74404]
[1777809581383,33.23,78645.45,0.0,0.38198,0.00014,30.73588]
[1777809581422,33.23,78645.45,0.0,0.38198,0.00014,30.73588]
[1777809582198,33.24,78645.45,0.0,0.38198,0.00014,30.73592]
[1777809587203,33.24,78645.32,0.0,0.38197,0.00014,30.73561]
[1777809592206,33.24,78646.37,0.0,0.38213,0.00014,30.73981]
[1777809593602,33.24,78646.27,0.0,0.38212,0.00014,30.73951]
[1777809593606,33.24,78646.27,0.0,0.38212,0.00014,30.73951]
[1777809593612,33.24,78646.27,0.0,0.38212,0.00014,30.73951]
[1777809595616,33.24,78646.65,0.0,0.38218,0.00014,30.74106]
[1777809595629,33.24,78646.65,0.0,0.38218,0.00014,30.74106]
[1777809597650,33.24,78646.65,0.0,0.38218,0.00014,30.74114]
[1777809597654,33.24,78646.65,0.0,0.38218,0.00014,30.74114]
[1777809597683,33.24,78646.65,0.0,0.38218,0.00014,30.74114]
[1777809598124,33.24,78646.65,0.0,0.38218,0.00014,30.74117]
[1777809600545,33.24,78650.65,0.0,0.38275,0.00014,30.75652]
[1777809600567,33.24,78650.65,0.0,0.38275,0.00014,30.75652]
[1777809601159,33.24,78650.65,0.0,0.38275,0.00014,30.75652]
[1777809601200,33.24,78650.65,0.0,0.38275,0.00014,30.75652]
[1777809601863,33.24,78650.8,0.0,0.38278,0.00014,30.75714]
[1777809601890,33.24,78650.8,0.0,0.38278,0.00014,30.75714]
[1777809603760,33.24,78652.33,0.0,0.383,0.00014,30.76303]
[1777809604924,33.24,78653.97,0.0,0.38323,0.00014,30.76925]
[1777809605174,33.24,78653.97,0.0,0.38323,0.00014,30.76927]
[1777809605499,33.24,78653.97,0.0,0.38323,0.00014,30.76927]
[1777809605522,33.24,78653.97,0.0,0.38323,0.00014,30.76927]
[1777809606235,33.24,78657.11,0.0,0.38368,0.00014,30.78124]
[1777809606630,33.24,78657.11,0.0,0.38368,0.00014,30.78124]
[1777809606661,33.24,78657.11,0.0,0.38368,0.00014,30.78124]
[1777809607188,33.25,78657.11,0.0,0.38368,0.00014,30.78129]
[1777809610239,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809610309,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809610544,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809610752,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809610824,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809611186,33.25,78663.36,0.0,0.38458,0.00014,30.80498]
[1777809611312,33.25,78678.6,0.0,0.38675,0.00014,30.86193]
[1777809614245,33.25,78693.1,0.0,0.38884,0.00014,30.91554]
[1777809619263,33.25,78693.64,0.0,0.38892,0.00014,30.91774]
[1777809625321,33.26,78694.35,0.0,0.38904,0.00014,30.92065]
[1777809630358,33.26,78688.8,0.0,0.38826,0.00014,30.90063]
[1777809633020,33.26,78688.14,0.0,0.38815,0.00014,30.89521]
[1777809633068,33.26,78688.14,0.0,0.38815,0.00014,30.89521]
[1777809633122,33.26,78686.69,0.0,0.38795,0.00014,30.88994]
[1777809639673,33.26,78683.72,0.0,0.38754,0.00014,30.87932]
[1777809645410,33.27,78679.35,0.0,0.38692,0.00014,30.86339]
[1777809645443,33.27,78679.35,0.0,0.38692,0.00014,30.86339]
[1777809645508,33.27,78678.14,0.0,0.38675,0.00014,30.85896]
[1777809650419,33.27,78676.62,0.0,0.38654,0.00014,30.85349]
[1777809650459,33.27,78676.62,0.0,0.38654,0.00014,30.85349]
[1777809650946,33.27,78676.46,0.0,0.38652,0.00014,30.85294]
[1777809654555,33.27,78674.84,0.0,0.3863,0.00014,30.84706]
[1777809654577,33.27,78674.84,0.0,0.3863,0.00014,30.84706]
[1777809654584,33.27,78674.84,0.0,0.3863,0.00014,30.84706]
[1777809655116,33.27,78674.84,0.0,0.3863,0.00014,30.84706]
[1777809655217,33.27,78673.95,0.0,0.38617,0.00014,30.84379]
[1777809658683,33.27,78666.07,0.0,0.38505,0.00014,30.81454]
[1777809659124,33.27,78666.07,0.0,0.38505,0.00014,30.81454]
[1777809659142,33.27,78666.07,0.0,0.38505,0.00014,30.81454]
[1777809659149,33.27,78666.07,0.0,0.38505,0.00014,30.81454]
[1777809659151,33.27,78666.07,0.0,0.38505,0.00014,30.81454]
[1777809659225,33.27,78666.72,0.0,0.38515,0.00014,30.81704]
[1777809660060,33.27,78666.72,0.0,0.38515,0.00014,30.81704]
[1777809660085,33.27,78666.72,0.0,0.38515,0.00014,30.81704]
[1777809660681,33.27,78666.18,0.0,0.38508,0.00014,30.81509]
[1777809660693,33.27,78666.18,0.0,0.38508,0.00014,30.81509]
[1777809660783,33.28,78666.18,0.0,0.38508,0.00014,30.81516]
[1777809666615,33.28,78667.57,0.0,0.38529,0.00014,30.82076]
[1777809670826,33.28,78667.08,0.0,0.38523,0.00014,30.81911]
[1777809671272,33.28,78667.08,0.0,0.38523,0.00014,30.81917]
[1777809672875,33.28,78667.08,0.0,0.38524,0.00014,30.81923]
[1777809672891,33.28,78667.08,0.0,0.38524,0.00014,30.81923]
[1777809672917,33.28,78667.08,0.0,0.38524,0.00014,30.81923]
[1777809673019,33.28,78667.08,0.0,0.38524,0.00014,30.8193]
[1777809678697,33.29,78668.59,0.0,0.38547,0.00014,30.82529]
[1777809680977,33.29,78673.98,0.0,0.38624,0.00014,30.84542]
[1777809681000,33.29,78673.98,0.0,0.38624,0.00014,30.84542]
[1777809681565,33.29,78672.75,0.0,0.38607,0.00014,30.84089]
[1777809681592,33.29,78672.75,0.0,0.38607,0.00014,30.84089]
[1777809687759,33.29,78672.55,0.0,0.38605,0.00014,30.84046]
[1777809693165,33.29,78670.8,0.0,0.3858,0.00014,30.83106]
[1777809698837,33.3,78670.75,0.0,0.3858,0.00014,30.83119]
[1777809704879,33.3,78670.68,0.0,0.38581,0.00014,30.8312]
[1777809709846,33.3,78669.38,0.0,0.38563,0.00014,30.82653]
[1777809709874,33.3,78669.38,0.0,0.38563,0.00014,30.82653]
[1777809709887,33.3,78669.38,0.0,0.38563,0.00014,30.82653]
[1777809714972,33.31,78668.99,0.0,0.38558,0.00014,30.82531]
[1777809720178,33.31,78669.4,0.0,0.38565,0.00014,30.82707]
[1777809720210,33.31,78669.4,0.0,0.38565,0.00014,30.82707]
[1777809721575,33.31,78669.4,0.0,0.38565,0.00014,30.82716]
[1777809723241,33.31,78669.52,0.0,0.38567,0.00014,30.82765]
[1777809723270,33.31,78669.52,0.0,0.38567,0.00014,30.82765]
[1777809723286,33.31,78669.52,0.0,0.38567,0.00014,30.82765]
[1777809725913,33.31,78669.65,0.0,0.3857,0.00014,30.82823]
[1777809725935,33.31,78669.65,0.0,0.3857,0.00014,30.82823]
[1777809727645,33.31,78669.67,0.0,0.3857,0.00014,30.82843]
[1777809733380,33.32,78668.34,0.0,0.38552,0.00014,30.82365]
[1777809738583,33.32,78669.5,0.0,0.3857,0.00014,30.82829]
[1777809738608,33.32,78669.5,0.0,0.3857,0.00014,30.82829]
[1777809738619,33.32,78669.5,0.0,0.3857,0.00014,30.82829]
[1777809744165,33.32,78669.57,0.0,0.38572,0.00014,30.8288]
[1777809749203,33.32,78671.82,0.0,0.38605,0.00014,30.83737]
[1777809750349,33.32,78671.82,0.0,0.38605,0.00014,30.83737]
[1777809750375,33.32,78671.82,0.0,0.38605,0.00014,30.83737]
[1777809750991,33.32,78671.82,0.0,0.38605,0.00014,30.83737]
[1777809751027,33.32,78671.82,0.0,0.38605,0.00014,30.83737]
[1777809751215,33.32,78671.79,0.0,0.38604,0.00014,30.83427]
[1777809752074,33.32,78671.79,0.0,0.38604,0.00014,30.83427]
[1777809752223,33.32,78672.81,0.0,0.38618,0.00014,30.83809]
[1777809752436,33.32,78672.81,0.0,0.38618,0.00014,30.83809]
[1777809752471,33.32,78672.81,0.0,0.38618,0.00014,30.83809]
[1777809753917,33.33,78673.77,0.0,0.38632,0.00014,30.84169]
[1777809754051,33.33,78673.77,0.0,0.38632,0.00014,30.84169]
[1777809754075,33.33,78673.77,0.0,0.38632,0.00014,30.84169]
[1777809754161,33.33,78673.77,0.0,0.38632,0.00014,30.84169]
[1777809754282,33.33,78673.77,0.0,0.38632,0.00014,30.84169]
[1777809754373,33.33,78691.14,0.0,0.3888,0.00014,30.90556]
[1777809756241,33.33,78691.14,0.0,0.38881,0.00014,30.90569]
[1777809756312,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809756453,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809756493,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809757179,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809757209,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809757221,33.33,78699.58,0.0,0.39002,0.00014,30.93638]
[1777809757310,33.33,78697.08,0.0,0.38966,0.00014,30.92744]
[1777809757787,33.33,78697.08,0.0,0.38966,0.00014,30.92744]
[1777809757830,33.33,78697.08,0.0,0.38966,0.00014,30.92744]
[1777809758166,33.33,78697.08,0.0,0.38966,0.00014,30.92744]
[1777809758264,33.33,78697.08,0.0,0.38967,0.00014,30.92752]
[1777809765314,33.34,78695.84,0.0,0.38952,0.00014,30.92366]
[1777809770538,33.34,78695.49,0.0,0.38948,0.00014,30.92276]
[1777809770633,33.34,78695.49,0.0,0.38948,0.00014,30.92276]
[1777809770824,33.34,78695.49,0.0,0.38948,0.00014,30.92276]
[1777809771356,33.34,78695.45,0.0,0.38949,0.00014,30.92279]
[1777809771969,33.34,78695.45,0.0,0.38949,0.00014,30.92279]
[1777809772010,33.34,78695.45,0.0,0.38949,0.00014,30.92279]
[1777809772022,33.34,78695.45,0.0,0.38949,0.00014,30.92279]
[1777809772363,33.35,78708.49,0.0,0.39135,0.00014,30.96976]
[1777809773412,33.35,78708.49,0.0,0.39135,0.00014,30.96976]
[1777809773369,33.35,78721.02,0.0,0.39314,0.00014,31.01425]
[1777809773441,33.35,78721.02,0.0,0.39314,0.00014,31.01425]
[1777809774378,33.35,78721.09,0.0,0.39316,0.00014,31.01453]
[1777809774917,33.35,78721.09,0.0,0.39316,0.00014,31.01453]
[1777809774944,33.35,78721.09,0.0,0.39316,0.00014,31.01453]
[1777809775384,33.35,78721.38,0.0,0.3932,0.00014,31.01559]
[1777809780419,33.35,78723.04,0.0,0.39345,0.00014,31.02162]
[1777809785453,33.35,78724.56,0.0,0.39367,0.00014,31.02717]
[1777809790732,33.36,78726.81,0.0,0.39401,0.00014,31.03532]
[1777809796531,33.36,78729.46,0.0,0.3944,0.00014,31.04486]
[1777809799394,33.36,78730.13,0.0,0.3945,0.00014,31.04724]
[1777809799418,33.36,78730.13,0.0,0.3945,0.00014,31.04724]
[1777809799445,33.36,78730.36,0.0,0.39453,0.00014,31.04809]
[1777809800443,33.36,78730.36,0.0,0.39453,0.00014,31.04809]
[1777809800464,33.36,78730.36,0.0,0.39453,0.00014,31.04809]
[1777809800869,33.36,78734.25,0.0,0.39509,0.00014,31.06165]
[1777809803468,33.36,78737.39,0.0,0.39554,0.00014,31.07258]
[1777809803515,33.36,78737.87,0.0,0.39561,0.00014,31.07428]
[1777809803601,33.36,78737.87,0.0,0.39561,0.00014,31.07428]
[1777809803764,33.36,78737.87,0.0,0.39561,0.00014,31.07428]
[1777809804421,33.36,78740.53,0.0,0.396,0.00014,31.08348]
[1777809804900,33.36,78740.53,0.0,0.396,0.00014,31.08348]
[1777809805462,33.37,78754.67,0.0,0.39803,0.00014,31.13183]
[1777809806411,33.37,78759.3,0.0,0.39869,0.00014,31.14754]
[1777809806918,33.37,78759.3,0.0,0.39869,0.00014,31.14754]
[1777809806936,33.37,78759.3,0.0,0.39869,0.00014,31.14754]
[1777809806959,33.37,78759.3,0.0,0.39869,0.00014,31.14754]
[1777809808934,33.37,78760.55,0.0,0.39888,0.00014,31.15189]
[1777809809031,33.37,78760.9,0.0,0.39893,0.00014,31.15313]
[1777809814659,33.38,78761.6,0.0,0.39904,0.00014,31.15285]
[1777809821022,33.38,78763.55,0.0,0.39934,0.00014,31.15963]
[1777809821272,33.38,78763.55,0.0,0.39934,0.00014,31.15963]
[1777809821304,33.38,78763.55,0.0,0.39934,0.00014,31.15963]
[1777809821405,33.38,78764.1,0.0,0.39942,0.00014,31.16159]
[1777809822494,33.38,78764.1,0.0,0.39942,0.00014,31.16159]
[1777809823055,33.39,78758.36,0.0,0.39863,0.00014,31.143]
[1777809824241,33.39,78758.36,0.0,0.39863,0.00014,31.143]
[1777809824342,33.39,78757.73,0.0,0.39854,0.00014,31.14095]
[1777809829763,33.4,78759.39,0.0,0.3988,0.00014,31.147]
[1777809834798,33.4,78759.91,0.0,0.3989,0.00014,31.14914]
[1777809839833,33.41,78761.2,0.0,0.3991,0.00014,31.15388]
[1777809844868,33.42,78762.24,0.0,0.39927,0.00014,31.15778]
[1777809849681,33.42,78762.88,0.0,0.39938,0.00014,31.16026]
[1777809849707,33.42,78762.88,0.0,0.39938,0.00014,31.16026]
[1777809850438,33.42,78762.88,0.0,0.39938,0.00014,31.16026]
[1777809850479,33.42,78762.88,0.0,0.39938,0.00014,31.16026]
[1777809850489,33.42,78762.88,0.0,0.39938,0.00014,31.16026]
[1777809850540,33.42,78763.26,0.0,0.39944,0.00014,31.16161]
[1777809851700,33.42,78762.13,0.0,0.39928,0.00014,31.15792]
[1777809851724,33.42,78762.13,0.0,0.39928,0.00014,31.15792]
[1777809851830,33.42,78762.13,0.0,0.39928,0.00014,31.15792]
[1777809852345,33.42,78762.13,0.0,0.39928,0.00014,31.15792]
[1777809852391,33.42,78762.13,0.0,0.39928,0.00014,31.15792]
[1777809852492,33.42,78760.55,0.0,0.39906,0.00014,31.15272]
[1777809853525,33.43,78751.74,0.0,0.3978,0.00014,31.12315]
[1777809853568,33.43,78751.74,0.0,0.3978,0.00014,31.12315]
[1777809854486,33.43,78751.1,0.0,0.39772,0.00014,31.12109]
[1777809858056,33.43,78751.45,0.0,0.39778,0.00014,31.1226]
[1777809858080,33.43,78751.45,0.0,0.39778,0.00014,31.1226]
[1777809858097,33.43,78751.45,0.0,0.39778,0.00014,31.1226]
[1777809858618,33.43,78751.75,0.0,0.39783,0.00014,31.12372]
[1777809858643,33.43,78751.75,0.0,0.39783,0.00014,31.12372]
[1777809859666,33.44,78751.75,0.0,0.39783,0.00014,31.12383]
[1777809860006,33.44,78751.75,0.0,0.39783,0.00014,31.12383]
[1777809860040,33.44,78751.75,0.0,0.39783,0.00014,31.12383]
[1777809860053,33.44,78751.75,0.0,0.39783,0.00014,31.12383]
[1777809868028,33.45,78752.85,0.0,0.39803,0.00014,31.12838]
[1777809874071,33.45,78750.38,0.0,0.39769,0.00014,31.11736]
[1777809879992,33.46,78748.23,0.0,0.39739,0.00014,31.11033]
[1777809880093,33.46,78747.25,0.0,0.39726,0.00014,31.10714]
[1777809885149,33.46,78746.19,0.0,0.39712,0.00014,31.10381]
[1777809886558,33.46,78746.19,0.0,0.39712,0.00014,31.10381]
[1777809886586,33.46,78746.19,0.0,0.39712,0.00014,31.10381]
[1777809888116,33.46,78746.3,0.0,0.39714,0.00014,31.10424]
[1777809888332,33.46,78745.65,0.0,0.39705,0.00014,31.10207]
[1777809893398,33.46,78747.59,0.0,0.39733,0.00014,31.10878]
[1777809893420,33.46,78747.59,0.0,0.39733,0.00014,31.10878]
[1777809893435,33.46,78747.59,0.0,0.39733,0.00014,31.10878]
[1777809894095,33.47,78747.5,0.0,0.39732,0.00014,31.10851]
[1777809894131,33.47,78747.5,0.0,0.39732,0.00014,31.10851]
[1777809894214,33.47,78747.5,0.0,0.39732,0.00014,31.10851]
[1777809896307,33.47,78747.5,0.0,0.39732,0.00014,31.10854]
[1777809896349,33.47,78747.5,0.0,0.39732,0.00014,31.10854]
[1777809896357,33.47,78747.5,0.0,0.39732,0.00014,31.10854]
[1777809901383,33.47,78747.0,0.0,0.39726,0.00014,31.10702]
[1777809909359,33.47,78747.31,0.0,0.39731,0.00014,31.10834]
[1777809914394,33.47,78747.36,0.0,0.39733,0.00014,31.10865]
[1777809919428,33.48,78747.45,0.0,0.39735,0.00014,31.10909]
[1777809924630,33.48,78745.99,0.0,0.39714,0.00014,31.10419]
[1777809931515,33.48,78745.22,0.0,0.39704,0.00014,31.09886]
[1777809936549,33.48,78744.28,0.0,0.39691,0.00014,31.09582]
[1777809937202,33.48,78744.28,0.0,0.39691,0.00014,31.09582]
[1777809937241,33.48,78744.28,0.0,0.39691,0.00014,31.09582]
[1777809937556,33.48,78743.55,0.0,0.39681,0.00014,31.09337]
[1777809937992,33.48,78743.55,0.0,0.39681,0.00014,31.09337]
[1777809938015,33.48,78743.55,0.0,0.39681,0.00014,31.09337]
[1777809938881,33.48,78739.43,0.0,0.39622,0.00014,31.07934]
[1777809939296,33.48,78739.43,0.0,0.39622,0.00014,31.07934]
[1777809939319,33.48,78739.43,0.0,0.39622,0.00014,31.07934]
[1777809939572,33.48,78737.64,0.0,0.39597,0.00014,31.07325]
[1777809940907,33.49,78737.64,0.0,0.39597,0.00014,31.07329]
[1777809941584,33.49,78737.13,0.0,0.3959,0.00014,31.07158]
[1777809946619,33.49,78735.1,0.0,0.39562,0.00014,31.06484]
[1777809947111,33.49,78735.1,0.0,0.39562,0.00014,31.06484]
[1777809947194,33.49,78735.1,0.0,0.39562,0.00014,31.06484]
[1777809949047,33.49,78734.57,0.0,0.39555,0.00014,31.06311]
[1777809949278,33.49,78734.57,0.0,0.39555,0.00014,31.06311]
[1777809949310,33.49,78734.57,0.0,0.39555,0.00014,31.06311]
[1777809949639,33.49,78730.24,0.0,0.39493,0.00014,31.04822]
[1777809951076,33.49,78730.24,0.0,0.39493,0.00014,31.04822]
[1777809951080,33.49,78730.24,0.0,0.39493,0.00014,31.04822]
[1777809951654,33.49,78729.96,0.0,0.3949,0.00014,31.04737]
[1777809952254,33.49,78729.96,0.0,0.3949,0.00014,31.04737]
[1777809952575,33.49,78729.96,0.0,0.3949,0.00014,31.04737]
[1777809952624,33.49,78729.96,0.0,0.3949,0.00014,31.04737]
[1777809952699,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809952758,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809952996,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809953257,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809953323,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809953340,33.49,78750.98,0.0,0.3979,0.00014,31.11926]
[1777809953681,33.49,78777.05,0.0,0.40163,0.00014,31.20598]
[1777809954049,33.49,78777.05,0.0,0.40163,0.00014,31.20598]
[1777809954152,33.49,78777.05,0.0,0.40163,0.00014,31.20598]
[1777809954221,33.49,78777.05,0.0,0.40163,0.00014,31.20598]
[1777809954634,33.49,78777.05,0.0,0.40163,0.00014,31.20598]
[1777809954677,33.49,78777.05,0.0,0.40163,0.00014,31.206]
[1777809954937,33.49,78777.05,0.0,0.40163,0.00014,31.206]
[1777809954970,33.49,78777.05,0.0,0.40163,0.00014,31.206]
[1777809955684,33.49,78774.6,0.0,0.40128,0.00014,31.19799]
[1777809955914,33.49,78774.6,0.0,0.40128,0.00014,31.19799]
[1777809955958,33.49,78774.6,0.0,0.40128,0.00014,31.19799]
[1777809956691,33.5,78771.89,0.0,0.40089,0.00014,31.18909]
[1777809957252,33.5,78771.89,0.0,0.40089,0.00014,31.18909]
[1777809957698,33.5,78771.56,0.0,0.40085,0.00014,31.18803]
[1777809961239,33.5,78770.55,0.0,0.40071,0.00014,31.18475]
[1777809961283,33.5,78770.55,0.0,0.40071,0.00014,31.18475]
[1777809963316,33.5,78764.34,0.0,0.39982,0.00014,31.16426]
[1777809963319,33.5,78762.71,0.0,0.39959,0.00014,31.1589]
[1777809966653,33.5,78761.72,0.0,0.39946,0.00014,31.15572]
[1777809966690,33.5,78761.72,0.0,0.39946,0.00014,31.15572]
[1777809966699,33.5,78761.72,0.0,0.39946,0.00014,31.15572]
[1777809966700,33.5,78761.72,0.0,0.39946,0.00014,31.15572]
[1777809967370,33.5,78765.11,0.0,0.39994,0.00014,31.16706]
[1777809967394,33.5,78765.11,0.0,0.39994,0.00014,31.16706]
[1777809967428,33.5,78766.14,0.0,0.40009,0.00014,31.17053]
[1777809968700,33.5,78766.14,0.0,0.40009,0.00014,31.17053]
[1777809968709,33.5,78766.14,0.0,0.40009,0.00014,31.17053]
[1777809968733,33.5,78766.14,0.0,0.4001,0.00014,31.17058]
[1777809969424,33.5,78766.14,0.0,0.4001,0.00014,31.17058]
[1777809969453,33.5,78766.14,0.0,0.4001,0.00014,31.17058]
[1777809969491,33.5,78764.3,0.0,0.39983,0.00014,31.16452]
[1777809974651,33.51,78763.57,0.0,0.39974,0.00014,31.16229]
[1777809974778,33.51,78761.91,0.0,0.3995,0.00014,31.15682]
[1777809975519,33.51,78761.91,0.0,0.3995,0.00014,31.15682]
[1777809975661,33.51,78761.91,0.0,0.3995,0.00014,31.15682]
[1777809975616,33.51,78764.59,0.0,0.39989,0.00014,31.16577]
[1777809976430,33.51,78764.59,0.0,0.39989,0.00014,31.16577]
[1777809979593,33.51,78764.9,0.0,0.39994,0.00014,31.16688]
[1777809979640,33.51,78764.23,0.0,0.39985,0.00014,31.16474]
[1777809980684,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981649,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981657,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981664,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981674,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981676,33.51,78774.47,0.0,0.40131,0.00014,31.19858]
[1777809981730,33.51,78780.0,0.0,0.4021,0.00014,31.21668]
[1777809983660,33.51,78781.41,0.0,0.40231,0.00014,31.22128]
[1777809983667,33.51,78781.41,0.0,0.40231,0.00014,31.22128]
[1777809983672,33.51,78781.41,0.0,0.40231,0.00014,31.22128]
[1777809984583,33.51,78783.03,0.0,0.40254,0.00014,31.22658]
[1777809985196,33.51,78783.03,0.0,0.40254,0.00014,31.22658]
[1777809985266,33.51,78783.63,0.0,0.40263,0.00014,31.22854]
[1777809990939,33.51,78781.45,0.0,0.40232,0.00014,31.22157]
[1777809995974,33.51,78779.14,0.0,0.40199,0.00014,31.21114]
[1777810001009,33.52,78779.28,0.0,0.40201,0.00014,31.2117]
[1777810006044,33.52,78780.53,0.0,0.4022,0.00014,31.21588]
[1777810011483,33.52,78781.97,0.0,0.40241,0.00014,31.22065]
[1777810017163,33.52,78779.03,0.0,0.40199,0.00014,31.21125]
[1777810022353,33.53,78770.96,0.0,0.40085,0.00014,31.18502]
[1777810026793,33.53,78768.82,0.0,0.40055,0.00014,31.17811]
[1777810026812,33.53,78768.82,0.0,0.40055,0.00014,31.17811]
[1777810028415,33.53,78768.28,0.0,0.40048,0.00014,31.17637]
[1777810028423,33.53,78768.28,0.0,0.40048,0.00014,31.17637]
[1777810028516,33.53,78767.59,0.0,0.40038,0.00014,31.17412]
[1777810034240,33.53,78766.84,0.0,0.40028,0.00014,31.17185]
[1777810038268,33.54,78775.09,0.0,0.40147,0.00014,31.19927]
[1777810042245,33.54,78782.18,0.0,0.4025,0.00014,31.22266]
[1777810042281,33.54,78782.18,0.0,0.4025,0.00014,31.22266]
[1777810042601,33.54,78782.18,0.0,0.4025,0.00014,31.22266]
[1777810042608,33.54,78782.18,0.0,0.4025,0.00014,31.22266]
[1777810042682,33.54,78785.19,0.0,0.40294,0.00014,31.2325]
[1777810044636,33.54,78786.06,0.0,0.40307,0.00014,31.2354]
[1777810044654,33.54,78786.06,0.0,0.40307,0.00014,31.2354]
[1777810050666,33.55,78791.02,0.0,0.4038,0.00014,31.25185]
[1777810050684,33.55,78791.02,0.0,0.4038,0.00014,31.25185]
[1777810050752,33.55,78791.02,0.0,0.4038,0.00014,31.25185]
[1777810050758,33.55,78791.02,0.0,0.4038,0.00014,31.25185]
[1777810050768,33.55,78791.02,0.0,0.4038,0.00014,31.25185]
[1777810050768,33.55,78791.71,0.0,0.40391,0.00014,31.25422]
[1777810052781,33.55,78791.71,0.0,0.4039,0.00014,31.2512]
[1777810053373,33.56,78794.18,0.0,0.40426,0.00014,31.25926]
[1777810058408,33.56,78793.94,0.0,0.40425,0.00014,31.25889]
[1777810063444,33.57,78794.78,0.0,0.40439,0.00014,31.26198]
[1777810068033,33.57,78788.07,0.0,0.40344,0.00014,31.24075]
[1777810068051,33.57,78788.07,0.0,0.40344,0.00014,31.24075]
[1777810069065,33.57,78785.36,0.0,0.40305,0.00014,31.23203]
[1777810069072,33.57,78785.36,0.0,0.40305,0.00014,31.23203]
[1777810069729,33.57,78784.11,0.0,0.40288,0.00014,31.22801]
[1777810072727,33.57,78782.18,0.0,0.4026,0.00014,31.2218]
[1777810072739,33.57,78782.18,0.0,0.4026,0.00014,31.2218]
[1777810072781,33.57,78782.18,0.0,0.4026,0.00014,31.2218]
[1777810072729,33.57,78782.18,0.0,0.4026,0.00014,31.22183]
[1777810073514,33.57,78782.18,0.0,0.4026,0.00014,31.22185]
[1777810075081,33.57,78777.79,0.0,0.40198,0.00014,31.20762]
[1777810075095,33.57,78777.79,0.0,0.40198,0.00014,31.20762]
[1777810075154,33.57,78777.79,0.0,0.40198,0.00014,31.20762]
[1777810075194,33.57,78777.79,0.0,0.40198,0.00014,31.20762]
[1777810075529,33.58,78775.84,0.0,0.4017,0.00014,31.20129]
[1777810077172,33.58,78769.61,0.0,0.40081,0.00014,31.18091]
[1777810077542,33.58,78769.61,0.0,0.40082,0.00014,31.18095]
[1777810082778,33.58,78767.92,0.0,0.40058,0.00014,31.17558]
[1777810085282,33.58,78767.07,0.0,0.40047,0.00014,31.17285]
[1777810085598,33.58,78766.26,0.0,0.40035,0.00014,31.17021]
[1777810090817,33.58,78762.79,0.0,0.39986,0.00014,31.15887]
[1777810090846,33.58,78761.66,0.0,0.3997,0.00014,31.15516]
[1777810090856,33.58,78761.66,0.0,0.3997,0.00014,31.15516]
[1777810090914,33.58,78761.66,0.0,0.3997,0.00014,31.15516]
[1777810091766,33.58,78757.24,0.0,0.39908,0.00014,31.1405]
[1777810092566,33.58,78757.24,0.0,0.39908,0.00014,31.1405]
[1777810092833,33.58,78753.01,0.0,0.39848,0.00014,31.12639]
[1777810094637,33.59,78753.01,0.0,0.39848,0.00014,31.12644]
[1777810095451,33.59,78745.87,0.0,0.39746,0.00014,31.10246]
[1777810095669,33.59,78744.5,0.0,0.39727,0.00014,31.09788]
[1777810099032,33.59,78743.87,0.0,0.39719,0.00014,31.09594]
[1777810099049,33.59,78743.87,0.0,0.39719,0.00014,31.09594]
[1777810099058,33.59,78743.87,0.0,0.39719,0.00014,31.09594]
[1777810099488,33.59,78743.87,0.0,0.39719,0.00014,31.09594]
[1777810099696,33.59,78743.46,0.0,0.39713,0.00014,31.09461]
[1777810099963,33.59,78743.46,0.0,0.39713,0.00014,31.09461]
[1777810100537,33.59,78743.46,0.0,0.39713,0.00014,31.09461]
[1777810100569,33.59,78743.46,0.0,0.39713,0.00014,31.09461]
[1777810101290,33.59,78742.95,0.0,0.39706,0.00014,31.09294]
[1777810101313,33.59,78742.95,0.0,0.39706,0.00014,31.09294]
[1777810101512,33.59,78742.95,0.0,0.39706,0.00014,31.09294]
[1777810101710,33.59,78743.19,0.0,0.3971,0.00014,31.09382]
[1777810103466,33.59,78741.94,0.0,0.39693,0.00014,31.08964]
[1777810103504,33.59,78741.94,0.0,0.39693,0.00014,31.08964]
[1777810103537,33.59,78741.94,0.0,0.39693,0.00014,31.08964]
[1777810104312,33.59,78741.94,0.0,0.39693,0.00014,31.0897]
[1777810104334,33.59,78741.94,0.0,0.39693,0.00014,31.0897]
[1777810104340,33.59,78741.94,0.0,0.39693,0.00014,31.0897]
[1777810105159,33.59,78742.33,0.0,0.39699,0.00014,31.09108]
[1777810105189,33.59,78742.33,0.0,0.39699,0.00014,31.09108]
[1777810105573,33.59,78742.33,0.0,0.39699,0.00014,31.09108]
[1777810106041,33.6,78742.33,0.0,0.39699,0.00014,31.09115]
[1777810106054,33.6,78742.33,0.0,0.39699,0.00014,31.09115]
[1777810106063,33.6,78742.33,0.0,0.39699,0.00014,31.09115]
[1777810106415,33.6,78742.33,0.0,0.39699,0.00014,31.09115]
[1777810107597,33.6,78742.96,0.0,0.39708,0.00014,31.09334]
[1777810107753,33.6,78739.46,0.0,0.39659,0.00014,31.08151]
[1777810109583,33.6,78735.99,0.0,0.3961,0.00014,31.06975]
[1777810109767,33.6,78734.12,0.0,0.39584,0.00014,31.06343]
[1777810111657,33.6,78732.27,0.0,0.39557,0.00014,31.05711]
[1777810116817,33.6,78731.81,0.0,0.39551,0.00014,31.05266]
[1777810121014,33.6,78732.89,0.0,0.39566,0.00014,31.05647]
[1777810121851,33.6,78733.61,0.0,0.39577,0.00014,31.05896]
[1777810127809,33.6,78734.69,0.0,0.39593,0.00014,31.06275]
[1777810127872,33.6,78734.69,0.0,0.39593,0.00014,31.06275]
[1777810128575,33.6,78734.69,0.0,0.39593,0.00014,31.06275]
[1777810128614,33.61,78734.51,0.0,0.3959,0.00014,31.06216]
[1777810129921,33.61,78734.44,0.0,0.39589,0.00014,31.06194]
[1777810130137,33.61,78733.27,0.0,0.39573,0.00014,31.05795]
[1777810131083,33.61,78733.27,0.0,0.39573,0.00014,31.05795]
[1777810131125,33.61,78733.27,0.0,0.39573,0.00014,31.05795]
[1777810131202,33.61,78732.91,0.0,0.39568,0.00014,31.05673]
[1777810131935,33.61,78732.91,0.0,0.39568,0.00014,31.05673]
[1777810132372,33.61,78732.72,0.0,0.39565,0.00014,31.0561]
[1777810137426,33.61,78732.14,0.0,0.39557,0.00014,31.05418]
[1777810140043,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140048,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140058,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140081,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140195,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140229,33.61,78731.73,0.0,0.39551,0.00014,31.05283]
[1777810140506,33.61,78731.53,0.0,0.39549,0.00014,31.05216]
[1777810142076,33.61,78731.53,0.0,0.39549,0.00014,31.05218]
[1777810142084,33.61,78731.53,0.0,0.39549,0.00014,31.05218]
[1777810142095,33.61,78731.53,0.0,0.39549,0.00014,31.05218]
[1777810142174,33.61,78731.4,0.0,0.39547,0.00014,31.05175]
[1777810144102,33.61,78731.51,0.0,0.39549,0.00014,31.05215]
[1777810144198,33.61,78731.54,0.0,0.39549,0.00014,31.05227]
[1777810150881,33.61,78731.85,0.0,0.39554,0.00014,31.05344]
[1777810150909,33.61,78731.79,0.0,0.39553,0.00014,31.05325]
[1777810152857,33.61,78731.57,0.0,0.3955,0.00014,31.05252]
[1777810152894,33.61,78731.57,0.0,0.3955,0.00014,31.05252]
[1777810153621,33.61,78731.57,0.0,0.3955,0.00014,31.05254]
[1777810153657,33.61,78731.57,0.0,0.3955,0.00014,31.05254]
[1777810159110,33.61,78730.39,0.0,0.39534,0.00014,31.04865]
[1777810164145,33.62,78730.55,0.0,0.39537,0.00014,31.04933]
[1777810167165,33.62,78729.3,0.0,0.3952,0.00014,31.04508]
[1777810167331,33.62,78729.3,0.0,0.3952,0.00014,31.04508]
[1777810167343,33.62,78729.3,0.0,0.3952,0.00014,31.04508]
[1777810167354,33.62,78729.3,0.0,0.3952,0.00014,31.04508]
[1777810167656,33.62,78729.27,0.0,0.39519,0.00014,31.04501]
[1777810169387,33.62,78729.24,0.0,0.39519,0.00014,31.04489]
[1777810169412,33.62,78729.24,0.0,0.39519,0.00014,31.04489]
[1777810170503,33.62,78728.45,0.0,0.39508,0.00014,31.04215]
[1777810170580,33.62,78728.61,0.0,0.3951,0.00014,31.04269]
[1777810175324,33.61,78729.24,0.0,0.39517,0.00014,31.04176]
[1777810175351,33.61,78729.24,0.0,0.39517,0.00014,31.04176]
[1777810175366,33.61,78729.24,0.0,0.39517,0.00014,31.04176]
[1777810175439,33.61,78728.2,0.0,0.39503,0.00014,31.03817]
[1777810181738,33.61,78728.2,0.0,0.39503,0.00014,31.03814]
[1777810181828,33.61,78728.2,0.0,0.39503,0.00014,31.03814]
[1777810182693,33.61,78730.22,0.0,0.39531,0.00014,31.04509]
[1777810182699,33.61,78730.22,0.0,0.39531,0.00014,31.04509]
[1777810182716,33.61,78730.22,0.0,0.39531,0.00014,31.04509]
[1777810182749,33.61,78730.22,0.0,0.39531,0.00014,31.04509]
[1777810182766,33.61,78730.22,0.0,0.39531,0.00014,31.04509]
[1777810182842,33.61,78728.24,0.0,0.39503,0.00014,31.03828]
[1777810183429,33.61,78728.24,0.0,0.39503,0.00014,31.03828]
[1777810183462,33.61,78728.24,0.0,0.39503,0.00014,31.03828]
[1777810184111,33.61,78727.84,0.0,0.39497,0.00014,31.03691]
[1777810184146,33.61,78727.84,0.0,0.39497,0.00014,31.03691]
[1777810184595,33.61,78727.84,0.0,0.39497,0.00014,31.03691]
[1777810184621,33.61,78727.84,0.0,0.39497,0.00014,31.03691]
[1777810184725,33.61,78727.84,0.0,0.39497,0.00014,31.03691]
[1777810186760,33.61,78731.85,0.0,0.39554,0.00014,31.05071]
[1777810186843,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187094,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187118,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187156,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187286,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187305,33.61,78733.14,0.0,0.39573,0.00014,31.05513]
[1777810187789,33.61,78734.37,0.0,0.3959,0.00014,31.05934]
[1777810193172,33.61,78735.5,0.0,0.39606,0.00014,31.06318]
[1777810193217,33.61,78735.5,0.0,0.39606,0.00014,31.06318]
[1777810193892,33.61,78735.5,0.0,0.39606,0.00014,31.06318]
[1777810193923,33.61,78735.5,0.0,0.39606,0.00014,31.06318]
[1777810194895,33.61,78737.72,0.0,0.39638,0.00014,31.07075]
[1777810195538,33.61,78739.74,0.0,0.39666,0.00014,31.07761]
[1777810199904,33.61,78738.96,0.0,0.39655,0.00014,31.07491]
[1777810200561,33.61,78738.63,0.0,0.3965,0.00014,31.07378]
[1777810201253,33.61,78738.49,0.0,0.39648,0.00014,31.07329]
[1777810203032,33.61,78736.03,0.0,0.39613,0.00014,31.06487]
[1777810203568,33.61,78736.57,0.0,0.39621,0.00014,31.0667]
[1777810205139,33.61,78736.57,0.0,0.39621,0.00014,31.06676]
[1777810205897,33.61,78736.57,0.0,0.39621,0.00014,31.06676]
[1777810205432,33.61,78739.14,0.0,0.39658,0.00014,31.07556]
[1777810207139,33.61,78740.2,0.0,0.39673,0.00014,31.0792]
[1777810207446,33.62,78740.2,0.0,0.39673,0.00014,31.07924]
[1777810212481,33.62,78739.72,0.0,0.39668,0.00014,31.07781]
[1777810217271,33.62,78737.33,0.0,0.39634,0.00014,31.06983]
[1777810217281,33.62,78737.33,0.0,0.39634,0.00014,31.06983]
[1777810217365,33.62,78737.33,0.0,0.39634,0.00014,31.06987]
[1777810222551,33.62,78736.41,0.0,0.39621,0.00014,31.06672]
[1777810227588,33.62,78735.09,0.0,0.39602,0.00014,31.06208]
[1777810231484,33.62,78734.89,0.0,0.39599,0.00014,31.06131]
[1777810231970,33.62,78734.89,0.0,0.39599,0.00014,31.06131]
[1777810231586,33.62,78735.61,0.0,0.39608,0.00014,31.0607]
[1777810233504,33.62,78735.61,0.0,0.39608,0.00014,31.06067]
[1777810233837,33.62,78734.91,0.0,0.39597,0.00014,31.05825]
[1777810239739,33.61,78734.39,0.0,0.39589,0.00014,31.05634]
[1777810243087,33.61,78733.78,0.0,0.3958,0.00014,31.05415]
[1777810243653,33.61,78733.78,0.0,0.3958,0.00014,31.05415]
[1777810243656,33.61,78733.78,0.0,0.3958,0.00014,31.05415]
[1777810243752,33.61,78733.18,0.0,0.39572,0.00014,31.05207]
[1777810247798,33.61,78732.38,0.0,0.3956,0.00014,31.04925]
[1777810248502,33.61,78731.65,0.0,0.39549,0.00014,31.04672]
[1777810249946,33.61,78731.65,0.0,0.39549,0.00014,31.0467]
[1777810251641,33.61,78731.98,0.0,0.39554,0.00014,31.04778]
[1777810251667,33.61,78731.98,0.0,0.39554,0.00014,31.04778]
[1777810251709,33.61,78731.98,0.0,0.39554,0.00014,31.04778]
[1777810251790,33.61,78731.98,0.0,0.39554,0.00014,31.04778]
[1777810251870,33.61,78741.45,0.0,0.39688,0.00014,31.08006]
[1777810257083,33.61,78744.83,0.0,0.39735,0.00014,31.09129]
[1777810259939,33.61,78741.88,0.0,0.39693,0.00014,31.08121]
[1777810259945,33.61,78741.88,0.0,0.39693,0.00014,31.08121]
[1777810260830,33.6,78741.77,0.0,0.39691,0.00014,31.08075]
[1777810261919,33.6,78741.77,0.0,0.39691,0.00014,31.08075]
[1777810261928,33.6,78741.77,0.0,0.39691,0.00014,31.08075]
[1777810261943,33.6,78740.78,0.0,0.39677,0.00014,31.07735]
[1777810262803,33.6,78740.78,0.0,0.39677,0.00014,31.07735]
[1777810263958,33.6,78740.82,0.0,0.39677,0.00014,31.07744]
[1777810264058,33.6,78740.92,0.0,0.39678,0.00014,31.07771]
[1777810269108,33.6,78745.01,0.0,0.39736,0.00014,31.09141]
[1777810272817,33.6,78744.37,0.0,0.39726,0.00014,31.08912]
[1777810273126,33.6,78747.66,0.0,0.39773,0.00014,31.10019]
[1777810273941,33.6,78747.66,0.0,0.39772,0.00014,31.10016]
[1777810274952,33.6,78757.56,0.0,0.39913,0.00014,31.13332]
[1777810275497,33.6,78757.56,0.0,0.39913,0.00014,31.13332]
[1777810275956,33.6,78759.08,0.0,0.39935,0.00014,31.13833]
[1777810279530,33.59,78761.19,0.0,0.39964,0.00014,31.1452]
[1777810279862,33.59,78761.19,0.0,0.39964,0.00014,31.1452]
[1777810279984,33.59,78762.54,0.0,0.39983,0.00014,31.14963]
[1777810280769,33.59,78762.54,0.0,0.39983,0.00014,31.14963]
[1777810283389,33.59,78763.09,0.0,0.3999,0.00014,31.1513]
[1777810283584,33.59,78763.09,0.0,0.3999,0.00014,31.1513]
[1777810283594,33.59,78763.09,0.0,0.3999,0.00014,31.1513]
[1777810284017,33.59,78763.29,0.0,0.39993,0.00014,31.15191]
[1777810287014,33.59,78766.0,0.0,0.40031,0.00014,31.16077]
[1777810287024,33.59,78766.0,0.0,0.40031,0.00014,31.16077]
[1777810287037,33.59,78766.36,0.0,0.40036,0.00014,31.16191]
[1777810290417,33.59,78768.52,0.0,0.40066,0.00014,31.16887]
[1777810290430,33.59,78768.52,0.0,0.40066,0.00014,31.16887]
[1777810293439,33.58,78767.87,0.0,0.40055,0.00014,31.16365]
[1777810293715,33.58,78767.87,0.0,0.40055,0.00014,31.16365]
[1777810295631,33.58,78768.3,0.0,0.40061,0.00014,31.16491]
[1777810295639,33.58,78768.3,0.0,0.40061,0.00014,31.16491]
[1777810295846,33.58,78768.3,0.0,0.4006,0.00014,31.16481]
[1777810296228,33.58,78768.3,0.0,0.4006,0.00014,31.16481]
[1777810296555,33.58,78768.3,0.0,0.4006,0.00014,31.16476]
[1777810297782,33.58,78768.3,0.0,0.4006,0.00014,31.16476]
[1777810297876,33.58,78767.57,0.0,0.40049,0.00014,31.16231]
[1777810300925,33.58,78767.37,0.0,0.40046,0.00014,31.16156]
[1777810300939,33.58,78767.37,0.0,0.40046,0.00014,31.16156]
[1777810300943,33.58,78767.37,0.0,0.40046,0.00014,31.16156]
[1777810301822,33.58,78767.52,0.0,0.40048,0.00014,31.162]
[1777810301924,33.58,78767.79,0.0,0.40052,0.00014,31.16285]
[1777810305902,33.57,78771.02,0.0,0.40097,0.00014,31.17333]
[1777810305965,33.57,78771.02,0.0,0.40097,0.00014,31.17333]
[1777810305975,33.57,78771.02,0.0,0.40097,0.00014,31.17333]
[1777810306165,33.57,78771.28,0.0,0.40101,0.00014,31.17414]
[1777810306227,33.57,78771.28,0.0,0.40101,0.00014,31.17414]
[1777810307958,33.57,78772.38,0.0,0.40116,0.00014,31.1777]
[1777810307968,33.57,78772.38,0.0,0.40116,0.00014,31.1777]
[1777810307975,33.57,78778.73,0.0,0.40206,0.00014,31.19839]
[1777810308201,33.57,78778.73,0.0,0.40206,0.00014,31.19839]
[1777810310021,33.57,78780.69,0.0,0.40234,0.00014,31.20476]
[1777810310030,33.57,78780.69,0.0,0.40234,0.00014,31.20476]
[1777810310090,33.57,78779.93,0.0,0.40223,0.00014,31.20217]
[1777810310217,33.57,78779.93,0.0,0.40223,0.00014,31.20217]
[1777810312020,33.57,78779.93,0.0,0.40223,0.00014,31.20217]
[1777810312077,33.57,78780.85,0.0,0.40236,0.00014,31.20504]
[1777810317082,33.57,78784.28,0.0,0.40284,0.00014,31.21599]
[1777810317092,33.57,78784.28,0.0,0.40284,0.00014,31.21599]
[1777810317266,33.56,78784.76,0.0,0.4029,0.00014,31.21743]
[1777810323328,33.56,78789.45,0.0,0.40356,0.00014,31.23232]
[1777810329210,33.56,78793.26,0.0,0.4041,0.00014,31.24453]
[1777810329234,33.56,78793.26,0.0,0.4041,0.00014,31.24453]
[1777810330275,33.56,78793.83,0.0,0.40419,0.00014,31.24636]
[1777810330296,33.56,78793.83,0.0,0.40419,0.00014,31.24636]
[1777810331097,33.56,78794.14,0.0,0.40423,0.00014,31.24735]
[1777810332330,33.56,78794.12,0.0,0.40423,0.00014,31.24729]
[1777810332346,33.56,78794.12,0.0,0.40423,0.00014,31.24729]
[1777810337353,33.56,78796.49,0.0,0.40457,0.00014,31.25487]
[1777810338423,33.56,78798.36,0.0,0.40484,0.00014,31.26082]
[1777810338449,33.56,78798.36,0.0,0.40484,0.00014,31.26082]
[1777810338634,33.56,78801.85,0.0,0.40534,0.00014,31.27189]
[1777810340460,33.56,78806.52,0.0,0.40601,0.00014,31.28669]
[1777810340469,33.56,78806.52,0.0,0.40601,0.00014,31.28669]
[1777810340508,33.56,78806.52,0.0,0.40601,0.00014,31.28669]
[1777810340651,33.56,78807.91,0.0,0.40621,0.00014,31.29112]
[1777810342481,33.56,78807.89,0.0,0.40621,0.00014,31.29112]
[1777810342544,33.57,78807.37,0.0,0.40614,0.00014,31.28955]
[1777810350497,33.57,78807.78,0.0,0.40623,0.00014,31.29135]
[1777810353518,33.58,78800.43,0.0,0.40517,0.00014,31.26523]
[1777810358841,33.58,78797.86,0.0,0.4048,0.00014,31.2571]
[1777810358869,33.58,78797.86,0.0,0.4048,0.00014,31.2571]
[1777810359846,33.58,78793.28,0.0,0.40415,0.00014,31.24252]
[1777810359860,33.58,78793.28,0.0,0.40415,0.00014,31.24252]
[1777810359882,33.58,78793.28,0.0,0.40415,0.00014,31.24252]
[1777810360043,33.58,78791.06,0.0,0.40383,0.00014,31.23543]
[1777810360615,33.58,78791.06,0.0,0.40383,0.00014,31.23543]
[1777810360840,33.58,78791.06,0.0,0.40383,0.00014,31.23543]
[1777810361032,33.58,78791.06,0.0,0.40383,0.00014,31.23543]
[1777810361095,33.58,78790.2,0.0,0.40371,0.00014,31.2327]
[1777810362290,33.58,78790.2,0.0,0.40371,0.00014,31.23272]
[1777810362585,33.58,78789.02,0.0,0.40354,0.00014,31.22895]
[1777810368021,33.58,78783.31,0.0,0.40273,0.00014,31.21066]
[1777810373012,33.58,78782.7,0.0,0.40265,0.00014,31.20874]
[1777810373103,33.58,78784.55,0.0,0.40291,0.00014,31.21473]
[1777810378283,33.58,78783.03,0.0,0.4027,0.00014,31.20983]
[1777810384922,33.58,78780.3,0.0,0.40231,0.00014,31.20102]
[1777810388070,33.58,78778.56,0.0,0.40206,0.00014,31.19537]
[1777810388096,33.58,78778.56,0.0,0.40206,0.00014,31.19537]
[1777810388740,33.58,78778.56,0.0,0.40206,0.00014,31.19537]
[1777810389260,33.58,78776.7,0.0,0.40179,0.00014,31.18932]
[1777810389598,33.58,78776.7,0.0,0.40179,0.00014,31.18933]
[1777810393335,33.58,78775.66,0.0,0.40165,0.00014,31.18595]
[1777810393799,33.58,78774.95,0.0,0.40154,0.00014,31.18363]
[1777810397483,33.58,78775.16,0.0,0.40158,0.00014,31.18433]
[1777810397573,33.58,78775.16,0.0,0.40158,0.00014,31.18433]
[1777810397612,33.58,78775.16,0.0,0.40158,0.00014,31.18433]
[1777810397675,33.58,78775.16,0.0,0.40158,0.00014,31.18433]
[1777810399432,33.58,78779.12,0.0,0.40214,0.00014,31.19723]
[1777810400136,33.58,78783.67,0.0,0.40279,0.00014,31.21197]
[1777810401474,33.58,78783.93,0.0,0.40283,0.00014,31.2128]
[1777810401482,33.58,78783.93,0.0,0.40283,0.00014,31.2128]
[1777810401484,33.58,78783.93,0.0,0.40283,0.00014,31.2128]
[1777810401856,33.58,78783.93,0.0,0.40283,0.00014,31.21278]
[1777810403505,33.58,78784.04,0.0,0.40284,0.00014,31.21313]
[1777810403508,33.58,78784.04,0.0,0.40284,0.00014,31.21313]
[1777810403520,33.58,78784.04,0.0,0.40284,0.00014,31.21313]
[1777810404145,33.58,78784.51,0.0,0.40291,0.00014,31.21464]
[1777810405183,33.58,78784.51,0.0,0.40291,0.00014,31.21464]
[1777810405215,33.58,78784.72,0.0,0.40294,0.00014,31.21531]
[1777810405217,33.58,78784.72,0.0,0.40294,0.00014,31.21531]
[1777810405281,33.58,78784.72,0.0,0.40294,0.00014,31.21531]
[1777810405542,33.58,78784.72,0.0,0.40294,0.00014,31.21531]
[1777810405666,33.58,78784.72,0.0,0.40294,0.00014,31.21531]
[1777810406132,33.58,78790.0,0.0,0.40369,0.00014,31.23229]
[1777810406385,33.58,78790.0,0.0,0.40369,0.00014,31.23229]
[1777810406419,33.58,78790.0,0.0,0.40369,0.00014,31.23229]
[1777810407593,33.58,78796.53,0.0,0.40463,0.00014,31.25321]
[1777810407600,33.58,78796.53,0.0,0.40463,0.00014,31.25321]
[1777810407606,33.58,78796.53,0.0,0.40463,0.00014,31.25321]
[1777810407635,33.58,78796.53,0.0,0.40463,0.00014,31.25321]
[1777810407897,33.58,78796.53,0.0,0.40463,0.00014,31.25326]
[1777810412932,33.59,78804.62,0.0,0.40579,0.00014,31.27609]
[1777810416096,33.59,78818.15,0.0,0.40774,0.00014,31.31845]
[1777810416691,33.59,78818.15,0.0,0.40774,0.00014,31.31845]
[1777810417191,33.59,78838.63,0.0,0.41067,0.00014,31.38098]
[1777810418003,33.59,78838.63,0.0,0.41067,0.00014,31.38098]
[1777810418105,33.59,78854.32,0.0,0.41292,0.00014,31.42773]
[1777810418463,33.59,78854.32,0.0,0.41292,0.00014,31.42773]
[1777810418489,33.59,78854.32,0.0,0.41292,0.00014,31.42773]
[1777810419011,33.59,78860.05,0.0,0.41375,0.00014,31.44457]
[1777810419512,33.59,78860.05,0.0,0.41375,0.00014,31.44457]
[1777810419989,33.59,78860.05,0.0,0.41375,0.00014,31.44456]
[1777810420327,33.59,78860.05,0.0,0.41375,0.00014,31.44456]
[1777810420364,33.59,78860.05,0.0,0.41375,0.00014,31.44456]
[1777810420418,33.59,78860.05,0.0,0.41375,0.00014,31.44456]
[1777810420464,33.59,78860.05,0.0,0.41375,0.00014,31.44456]
[1777810420991,33.59,78859.77,0.0,0.4137,0.00014,31.44372]
[1777810421818,33.59,78859.77,0.0,0.4137,0.00014,31.44372]
[1777810422070,33.59,78859.77,0.0,0.4137,0.00014,31.44372]
[1777810422107,33.59,78859.77,0.0,0.4137,0.00014,31.44372]
[1777810422107,33.59,78851.43,0.0,0.41251,0.00014,31.41916]
[1777810423086,33.59,78851.43,0.0,0.41251,0.00014,31.41916]
[1777810423879,33.59,78848.91,0.0,0.41215,0.00014,31.41169]
[1777810423916,33.59,78848.91,0.0,0.41215,0.00014,31.41169]
[1777810423968,33.59,78848.91,0.0,0.41215,0.00014,31.41169]
[1777810424017,33.59,78848.02,0.0,0.41202,0.00014,31.40906]
[1777810425088,33.59,78848.02,0.0,0.41202,0.00014,31.40906]
[1777810425111,33.59,78848.02,0.0,0.41202,0.00014,31.40906]
[1777810425128,33.59,78847.95,0.0,0.41201,0.00014,31.40886]
[1777810425978,33.59,78847.95,0.0,0.41201,0.00014,31.40886]
[1777810426093,33.59,78847.95,0.0,0.41201,0.00014,31.40886]
[1777810426112,33.59,78847.95,0.0,0.41201,0.00014,31.40886]
[1777810426150,33.59,78847.24,0.0,0.41191,0.00014,31.40676]
[1777810427469,33.59,78847.24,0.0,0.41191,0.00014,31.40677]
[1777810427477,33.59,78847.24,0.0,0.41191,0.00014,31.40677]
[1777810427574,33.59,78847.24,0.0,0.41191,0.00014,31.40677]
[1777810427597,33.59,78847.24,0.0,0.41191,0.00014,31.40677]
[1777810427971,33.59,78847.24,0.0,0.41191,0.00014,31.40677]
[1777810428112,33.59,78845.81,0.0,0.4117,0.00014,31.40252]
[1777810428604,33.59,78845.81,0.0,0.4117,0.00014,31.40252]
[1777810428640,33.59,78845.81,0.0,0.4117,0.00014,31.40252]
[1777810428689,33.59,78845.81,0.0,0.4117,0.00014,31.40252]
[1777810428774,33.59,78845.81,0.0,0.4117,0.00014,31.40252]
[1777810429053,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810429779,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810429785,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810429788,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810429947,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810429979,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810430048,33.59,78845.81,0.0,0.4117,0.00014,31.40253]
[1777810430095,33.59,78839.71,0.0,0.41083,0.00014,31.38427]
[1777810430892,33.59,78839.71,0.0,0.41083,0.00014,31.38427]
[1777810430934,33.59,78839.71,0.0,0.41083,0.00014,31.38427]
[1777810431102,33.59,78839.71,0.0,0.41083,0.00014,31.38427]
[1777810431142,33.59,78839.71,0.0,0.41083,0.00014,31.38427]
[1777810431203,33.59,78839.15,0.0,0.41075,0.00014,31.3826]
[1777810432068,33.59,78839.15,0.0,0.41075,0.00014,31.3826]
[1777810432072,33.59,78839.15,0.0,0.41075,0.00014,31.3826]
[1777810432090,33.59,78839.15,0.0,0.41075,0.00014,31.3826]
[1777810432100,33.59,78839.15,0.0,0.41075,0.00014,31.3826]
[1777810432148,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810432383,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810432406,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810433202,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810433210,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810433213,33.59,78838.95,0.0,0.41072,0.00014,31.38202]
[1777810434119,33.59,78831.68,0.0,0.40968,0.00014,31.36006]
[1777810434358,33.59,78831.68,0.0,0.40968,0.00014,31.36006]
[1777810434418,33.59,78831.68,0.0,0.40968,0.00014,31.36006]
[1777810434424,33.59,78831.68,0.0,0.40968,0.00014,31.36006]
[1777810434483,33.59,78831.68,0.0,0.40968,0.00014,31.36006]
[1777810435974,33.59,78831.68,0.0,0.40968,0.00014,31.36008]
[1777810436008,33.59,78831.68,0.0,0.40968,0.00014,31.36008]
[1777810436101,33.59,78822.78,0.0,0.40841,0.00014,31.33287]
[1777810437904,33.59,78822.76,0.0,0.4084,0.00014,31.33283]
[1777810437931,33.59,78822.76,0.0,0.4084,0.00014,31.33283]
[1777810438209,33.59,78822.76,0.0,0.4084,0.00014,31.33283]
[1777810438212,33.59,78818.77,0.0,0.40783,0.00014,31.32054]
[1777810438293,33.59,78818.77,0.0,0.40783,0.00014,31.32054]
[1777810439187,33.59,78818.77,0.0,0.40783,0.00014,31.32054]
[1777810439212,33.59,78818.77,0.0,0.40783,0.00014,31.32054]
[1777810439122,33.59,78818.77,0.0,0.40783,0.00014,31.32056]
[1777810440218,33.59,78818.77,0.0,0.40783,0.00014,31.32056]
[1777810440276,33.59,78819.3,0.0,0.40791,0.00014,31.32222]
[1777810441137,33.59,78825.48,0.0,0.4088,0.00014,31.34126]
[1777810446171,33.59,78829.62,0.0,0.40939,0.00014,31.35395]
[1777810451206,33.59,78830.99,0.0,0.40959,0.00014,31.35813]
[1777810456241,33.59,78830.65,0.0,0.40954,0.00014,31.3571]
[1777810458719,33.59,78830.52,0.0,0.40952,0.00014,31.3567]
[1777810458752,33.59,78830.52,0.0,0.40952,0.00014,31.3567]
[1777810460542,33.59,78835.53,0.0,0.41024,0.00014,31.3719]
[1777810460553,33.59,78835.53,0.0,0.41024,0.00014,31.3719]
[1777810460573,33.59,78835.53,0.0,0.41024,0.00014,31.3719]
[1777810460620,33.59,78837.91,0.0,0.41058,0.00014,31.37908]
[1777810462562,33.59,78837.91,0.0,0.41058,0.00014,31.37906]
[1777810463236,33.59,78837.55,0.0,0.41053,0.00014,31.37795]
[1777810464369,33.59,78841.03,0.0,0.41103,0.00014,31.38841]
[1777810464387,33.59,78841.03,0.0,0.41103,0.00014,31.38841]
[1777810465252,33.59,78842.05,0.0,0.41117,0.00014,31.39145]
[1777810468122,33.59,78841.59,0.0,0.41111,0.00014,31.39003]
[1777810468135,33.59,78841.59,0.0,0.41111,0.00014,31.39003]
[1777810468198,33.59,78841.59,0.0,0.41111,0.00014,31.39003]
[1777810468203,33.59,78840.11,0.0,0.41089,0.00014,31.38557]
[1777810468678,33.59,78840.11,0.0,0.41089,0.00014,31.38557]
[1777810468686,33.59,78839.88,0.0,0.41086,0.00014,31.38485]
[1777810470715,33.59,78839.88,0.0,0.41086,0.00014,31.38485]
[1777810470917,33.59,78844.21,0.0,0.41148,0.00014,31.39792]
[1777810476382,33.6,78847.55,0.0,0.41196,0.00014,31.40507]
[1777810481415,33.6,78853.38,0.0,0.41281,0.00014,31.42254]
[1777810485263,33.6,78861.16,0.0,0.41394,0.00014,31.44552]
[1777810490480,33.6,78865.79,0.0,0.41461,0.00014,31.45914]
[1777810495714,33.61,78867.69,0.0,0.4149,0.00014,31.46483]
[1777810500085,33.61,78859.7,0.0,0.41376,0.00014,31.44175]
[1777810501074,33.61,78859.7,0.0,0.41376,0.00014,31.44175]
[1777810501110,33.61,78859.7,0.0,0.41376,0.00014,31.44175]
[1777810501288,33.61,78859.7,0.0,0.41376,0.00014,31.44175]
[1777810501298,33.61,78858.57,0.0,0.4136,0.00014,31.43849]
[1777810501557,33.61,78858.57,0.0,0.4136,0.00014,31.43854]
[1777810506592,33.62,78859.57,0.0,0.41376,0.00014,31.44168]
[1777810511626,33.62,78859.49,0.0,0.41376,0.00014,31.44166]
[1777810515760,33.62,78851.86,0.0,0.41267,0.00014,31.41941]
[1777810517391,33.63,78851.86,0.0,0.41267,0.00014,31.41944]
[1777810517410,33.63,78851.86,0.0,0.41267,0.00014,31.41944]
[1777810517552,33.63,78851.86,0.0,0.41267,0.00014,31.41944]
[1777810517563,33.63,78851.86,0.0,0.41267,0.00014,31.41944]
[1777810517669,33.63,78847.53,0.0,0.41205,0.00014,31.40661]
[1777810519682,33.63,78839.89,0.0,0.41096,0.00014,31.38379]
[1777810524758,33.63,78837.56,0.0,0.41062,0.00014,31.37678]
[1777810526001,33.63,78830.96,0.0,0.40968,0.00014,31.35682]
[1777810526038,33.63,78830.96,0.0,0.40968,0.00014,31.35682]
[1777810527005,33.63,78829.86,0.0,0.40952,0.00014,31.35348]
[1777810527308,33.63,78828.53,0.0,0.40933,0.00014,31.34944]
[1777810527660,33.63,78828.53,0.0,0.40933,0.00014,31.34944]
[1777810527675,33.63,78828.53,0.0,0.40933,0.00014,31.34944]
[1777810527693,33.63,78828.53,0.0,0.40933,0.00014,31.34944]
[1777810528211,33.63,78828.5,0.0,0.40932,0.00014,31.34937]
[1777810528794,33.63,78828.5,0.0,0.40932,0.00014,31.34937]
[1777810528801,33.63,78828.5,0.0,0.40932,0.00014,31.34937]
[1777810528803,33.63,78828.5,0.0,0.40932,0.00014,31.34937]
[1777810529261,33.63,78821.31,0.0,0.4083,0.00014,31.32737]
[1777810529696,33.63,78821.31,0.0,0.4083,0.00014,31.32737]
[1777810529990,33.63,78818.76,0.0,0.40793,0.00014,31.31954]
[1777810531164,33.63,78818.76,0.0,0.40793,0.00014,31.31954]
[1777810531312,33.63,78817.51,0.0,0.40775,0.00014,31.31269]
[1777810532951,33.63,78817.51,0.0,0.40775,0.00014,31.31273]
[1777810532994,33.63,78817.51,0.0,0.40775,0.00014,31.31273]
[1777810533095,33.63,78807.39,0.0,0.4063,0.00014,31.28128]
[1777810533727,33.63,78807.39,0.0,0.4063,0.00014,31.28128]
[1777810533764,33.63,78807.39,0.0,0.4063,0.00014,31.28128]
[1777810533893,33.63,78807.39,0.0,0.4063,0.00014,31.28128]
[1777810533904,33.63,78807.39,0.0,0.4063,0.00014,31.28128]
[1777810534006,33.63,78811.29,0.0,0.40686,0.00014,31.29352]
[1777810535094,33.63,78811.29,0.0,0.40686,0.00014,31.29352]
[1777810535136,33.63,78811.29,0.0,0.40686,0.00014,31.29352]
[1777810535835,33.63,78817.29,0.0,0.40772,0.00014,31.31218]
[1777810535845,33.63,78817.29,0.0,0.40772,0.00014,31.31218]
[1777810535898,33.63,78817.29,0.0,0.40772,0.00014,31.31218]
[1777810535984,33.63,78819.78,0.0,0.40808,0.00014,31.31991]
[1777810537854,33.63,78819.78,0.0,0.40808,0.00014,31.31994]
[1777810538041,33.63,78818.01,0.0,0.40783,0.00014,31.31451]
[1777810539126,33.63,78818.01,0.0,0.40783,0.00014,31.31451]
[1777810539146,33.63,78818.01,0.0,0.40783,0.00014,31.31451]
[1777810539867,33.63,78817.04,0.0,0.4077,0.00014,31.31155]
[1777810539874,33.63,78817.04,0.0,0.4077,0.00014,31.31155]
[1777810539926,33.63,78817.84,0.0,0.40781,0.00014,31.31407]
[1777810546064,33.64,78825.36,0.0,0.4089,0.00014,31.33737]
[1777810551138,33.64,78826.4,0.0,0.40905,0.00014,31.34066]
[1777810554120,33.64,78826.49,0.0,0.40907,0.00014,31.341]
[1777810554149,33.64,78826.49,0.0,0.40907,0.00014,31.341]
[1777810556111,33.64,78827.43,0.0,0.40921,0.00014,31.34392]
[1777810556134,33.64,78828.86,0.0,0.40941,0.00014,31.3483]
[1777810561976,33.64,78830.36,0.0,0.40964,0.00014,31.35299]
[1777810567012,33.65,78828.58,0.0,0.40939,0.00014,31.34772]
[1777810572516,33.65,78826.36,0.0,0.40908,0.00014,31.34109]
[1777810578089,33.65,78822.81,0.0,0.40858,0.00014,31.33049]
[1777810583124,33.66,78821.92,0.0,0.40847,0.00014,31.32798]
[1777810586345,33.66,78811.04,0.0,0.40692,0.00014,31.2945]
[1777810587426,33.66,78811.04,0.0,0.40692,0.00014,31.29448]
[1777810587447,33.66,78811.04,0.0,0.40692,0.00014,31.29448]
[1777810587911,33.66,78811.04,0.0,0.40692,0.00014,31.29448]
[1777810587951,33.66,78811.04,0.0,0.40692,0.00014,31.29448]
[1777810588637,33.66,78809.44,0.0,0.40669,0.00014,31.28953]
[1777810589022,33.66,78809.44,0.0,0.40669,0.00014,31.28953]
[1777810589050,33.66,78809.44,0.0,0.40669,0.00014,31.28953]
[1777810589270,33.66,78810.37,0.0,0.40683,0.00014,31.29247]
[1777810590674,33.66,78810.37,0.0,0.40683,0.00014,31.2925]
[1777810590723,33.66,78810.37,0.0,0.40683,0.00014,31.2925]
[1777810590763,33.66,78810.37,0.0,0.40683,0.00014,31.2925]
[1777810591150,33.66,78810.12,0.0,0.40678,0.00014,31.28873]
[1777810591463,33.66,78810.12,0.0,0.40678,0.00014,31.28873]
[1777810592187,33.66,78810.12,0.0,0.40679,0.00014,31.28877]
[1777810597222,33.66,78811.24,0.0,0.40696,0.00014,31.29243]
[1777810602257,33.67,78810.26,0.0,0.40682,0.00014,31.28953]
[1777810607295,33.67,78808.42,0.0,0.40657,0.00014,31.2839]
[1777810612330,33.67,78810.89,0.0,0.40692,0.00014,31.29168]
[1777810617365,33.68,78814.28,0.0,0.40743,0.00014,31.30255]
[1777810622402,33.68,78815.13,0.0,0.40757,0.00014,31.30552]
[1777810627438,33.69,78815.13,0.0,0.40758,0.00014,31.30587]
[1777810629642,33.69,78815.03,0.0,0.40757,0.00014,31.30563]
[1777810629657,33.69,78815.03,0.0,0.40757,0.00014,31.30563]
[1777810629737,33.69,78815.86,0.0,0.4077,0.00014,31.30827]
[1777810635494,33.69,78813.63,0.0,0.40738,0.00014,31.30142]
[1777810641537,33.69,78813.28,0.0,0.40733,0.00014,31.30035]
[1777810646766,33.69,78816.48,0.0,0.40779,0.00014,31.31026]
[1777810651097,33.69,78809.54,0.0,0.4068,0.00014,31.28589]
[1777810656836,33.7,78805.36,0.0,0.40623,0.00014,31.27334]
[1777810662685,33.71,78805.13,0.0,0.40621,0.00014,31.27303]
[1777810667723,33.72,78805.18,0.0,0.40624,0.00014,31.2735]
[1777810672759,33.72,78804.05,0.0,0.40609,0.00014,31.27028]
[1777810677797,33.72,78803.09,0.0,0.40596,0.00014,31.26726]
[1777810682831,33.72,78801.11,0.0,0.40568,0.00014,31.26111]
[1777810686925,33.72,78796.48,0.0,0.40502,0.00014,31.24653]
[1777810686967,33.72,78796.48,0.0,0.40502,0.00014,31.24653]
[1777810689178,33.72,78790.51,0.0,0.40417,0.00014,31.22762]
[1777810689211,33.72,78790.51,0.0,0.40417,0.00014,31.22762]
[1777810694913,33.72,78786.38,0.0,0.40358,0.00014,31.2145]
[1777810695911,33.72,78786.38,0.0,0.40358,0.00014,31.2145]
[1777810695928,33.72,78786.38,0.0,0.40358,0.00014,31.2145]
[1777810696394,33.72,78786.38,0.0,0.40358,0.00014,31.2145]
[1777810696401,33.72,78785.18,0.0,0.40341,0.00014,31.21067]
[1777810697056,33.72,78785.18,0.0,0.40341,0.00014,31.21067]
[1777810698432,33.72,78784.32,0.0,0.40329,0.00014,31.20793]
[1777810698940,33.72,78782.51,0.0,0.40303,0.00014,31.20214]
[1777810702489,33.72,78780.36,0.0,0.40273,0.00014,31.19524]
[1777810702495,33.72,78780.36,0.0,0.40273,0.00014,31.19524]
[1777810702969,33.72,78777.47,0.0,0.40232,0.00014,31.18594]
[1777810708064,33.72,78770.22,0.0,0.40128,0.00014,31.16225]
[1777810714046,33.72,78766.16,0.0,0.40068,0.00014,31.14562]
[1777810714688,33.72,78766.16,0.0,0.40068,0.00014,31.14562]
[1777810715052,33.72,78764.61,0.0,0.40045,0.00014,31.14048]
[1777810721095,33.71,78761.01,0.0,0.39993,0.00014,31.12836]
[1777810727328,33.71,78758.53,0.0,0.39956,0.00014,31.11988]
[1777810729427,33.71,78758.53,0.0,0.39956,0.00014,31.11988]
[1777810730987,33.71,78756.08,0.0,0.39921,0.00014,31.11162]
[1777810731026,33.71,78756.08,0.0,0.39921,0.00014,31.11162]
[1777810731033,33.71,78756.08,0.0,0.39921,0.00014,31.11162]
[1777810731497,33.71,78754.61,0.0,0.39899,0.00014,31.10668]
[1777810734457,33.7,78754.1,0.0,0.39892,0.00014,31.10489]
[1777810735038,33.7,78754.1,0.0,0.39892,0.00014,31.10485]
[1777810735044,33.7,78754.1,0.0,0.39892,0.00014,31.10485]
[1777810735050,33.7,78754.1,0.0,0.39892,0.00014,31.10485]
[1777810735193,33.7,78754.1,0.0,0.39891,0.00014,31.1048]
[1777810737073,33.7,78753.4,0.0,0.39881,0.00014,31.10242]
[1777810737398,33.7,78755.44,0.0,0.3991,0.00014,31.10916]
[1777810741132,33.7,78755.15,0.0,0.39905,0.00014,31.10805]
[1777810741236,33.7,78754.88,0.0,0.39901,0.00014,31.1071]
[1777810742660,33.7,78754.64,0.0,0.39897,0.00014,31.10625]
[1777810742737,33.7,78754.64,0.0,0.39897,0.00014,31.10625]
[1777810743158,33.7,78754.64,0.0,0.39897,0.00014,31.10625]
[1777810748284,33.69,78760.37,0.0,0.39977,0.00014,31.12492]
[1777810753321,33.69,78759.54,0.0,0.39964,0.00014,31.12189]
[1777810760369,33.68,78760.45,0.0,0.39975,0.00014,31.12453]
[1777810765404,33.68,78763.74,0.0,0.40021,0.00014,31.13512]
[1777810768807,33.68,78764.04,0.0,0.40024,0.00014,31.13596]
[1777810768828,33.68,78764.04,0.0,0.40024,0.00014,31.13596]
[1777810768840,33.68,78764.04,0.0,0.40024,0.00014,31.13596]
[1777810770983,33.68,78764.19,0.0,0.40026,0.00014,31.13634]
[1777810771020,33.68,78764.19,0.0,0.40026,0.00014,31.13634]
[1777810771564,33.68,78764.19,0.0,0.40026,0.00014,31.13634]
[1777810771635,33.67,78764.36,0.0,0.40027,0.00014,31.13382]
[1777810771674,33.67,78764.36,0.0,0.40027,0.00014,31.13382]
[1777810771688,33.67,78764.36,0.0,0.40027,0.00014,31.13382]
[1777810777645,33.67,78765.11,0.0,0.40036,0.00014,31.13598]
[1777810777647,33.67,78765.11,0.0,0.40036,0.00014,31.13598]
[1777810777656,33.67,78765.11,0.0,0.40036,0.00014,31.13598]
[1777810778494,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810779669,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810779909,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810779933,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810779958,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810780044,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810780071,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810780102,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810780274,33.67,78764.88,0.0,0.40033,0.00014,31.13517]
[1777810780511,33.67,78764.94,0.0,0.40033,0.00014,31.13527]
[1777810781495,33.67,78764.94,0.0,0.40033,0.00014,31.13527]
[1777810781505,33.67,78764.94,0.0,0.40033,0.00014,31.13527]
[1777810781519,33.67,78759.78,0.0,0.39959,0.00014,31.11814]
[1777810786553,33.66,78755.05,0.0,0.3989,0.00014,31.10209]
[1777810789819,33.66,78753.86,0.0,0.39872,0.00014,31.09792]
[1777810790581,33.66,78753.38,0.0,0.39865,0.00014,31.09625]
[1777810796624,33.65,78752.42,0.0,0.39849,0.00014,31.09265]
[1777810797922,33.65,78752.42,0.0,0.39849,0.00014,31.09265]
[1777810797990,33.65,78752.33,0.0,0.39847,0.00014,31.09221]
[1777810803672,33.65,78750.63,0.0,0.39824,0.00014,31.08661]
[1777810806173,33.65,78750.63,0.0,0.39824,0.00014,31.08661]
[1777810806214,33.65,78750.63,0.0,0.39824,0.00014,31.08661]
[1777810807213,33.65,78750.36,0.0,0.3982,0.00014,31.08576]
[1777810807233,33.65,78750.36,0.0,0.3982,0.00014,31.08576]
[1777810807952,33.65,78751.66,0.0,0.39839,0.00014,31.09013]
[1777810807977,33.65,78751.66,0.0,0.39839,0.00014,31.09013]
[1777810808107,33.65,78751.66,0.0,0.39839,0.00014,31.09013]
[1777810808117,33.65,78751.66,0.0,0.39839,0.00014,31.09013]
[1777810808214,33.65,78754.43,0.0,0.39878,0.00014,31.09941]
[1777810810432,33.65,78754.43,0.0,0.39878,0.00014,31.09941]
[1777810810447,33.65,78757.62,0.0,0.39924,0.00014,31.11006]
[1777810816176,33.65,78763.12,0.0,0.40002,0.00014,31.12832]
[1777810820284,33.65,78770.45,0.0,0.40107,0.00014,31.15246]
[1777810822298,33.65,78776.22,0.0,0.40189,0.00014,31.17129]
[1777810822304,33.65,78776.22,0.0,0.40189,0.00014,31.17129]
[1777810822310,33.65,78776.22,0.0,0.40189,0.00014,31.17129]
[1777810822340,33.65,78776.22,0.0,0.40189,0.00014,31.17129]
[1777810822600,33.65,78776.63,0.0,0.40195,0.00014,31.17262]
[1777810824331,33.65,78776.63,0.0,0.40195,0.00014,31.17262]
[1777810824339,33.65,78776.63,0.0,0.40195,0.00014,31.17262]
[1777810824353,33.65,78776.63,0.0,0.40195,0.00014,31.17262]
[1777810824547,33.65,78775.92,0.0,0.40185,0.00014,31.17031]
[1777810826368,33.65,78776.08,0.0,0.40187,0.00014,31.17083]
[1777810826378,33.65,78776.08,0.0,0.40187,0.00014,31.17083]
[1777810826381,33.65,78776.08,0.0,0.40187,0.00014,31.17083]
[1777810826559,33.65,78774.84,0.0,0.4017,0.00014,31.16679]
[1777810827135,33.65,78774.84,0.0,0.4017,0.00014,31.16679]
[1777810827175,33.65,78774.84,0.0,0.4017,0.00014,31.16679]
[1777810827384,33.65,78771.1,0.0,0.40116,0.00014,31.15459]
[1777810828397,33.65,78771.1,0.0,0.40116,0.00014,31.15459]
[1777810828465,33.65,78770.06,0.0,0.40101,0.00014,31.15119]
[1777810832565,33.65,78769.35,0.0,0.40091,0.00014,31.14888]
[1777810832586,33.65,78769.35,0.0,0.40091,0.00014,31.14888]
[1777810833528,33.65,78768.39,0.0,0.40077,0.00014,31.1427]
[1777810833558,33.65,78768.39,0.0,0.40077,0.00014,31.1427]
[1777810833629,33.65,78767.54,0.0,0.40065,0.00014,31.13993]
[1777810834101,33.65,78767.54,0.0,0.40065,0.00014,31.13993]
[1777810834107,33.65,78767.54,0.0,0.40065,0.00014,31.13993]
[1777810834478,33.65,78767.54,0.0,0.40065,0.00014,31.13993]
[1777810834490,33.65,78767.54,0.0,0.40065,0.00014,31.13993]
[1777810834546,33.65,78767.54,0.0,0.40065,0.00014,31.13994]
[1777810838078,33.66,78766.03,0.0,0.40043,0.00014,31.13499]
[1777810838089,33.66,78766.03,0.0,0.40043,0.00014,31.13499]
[1777810838108,33.66,78766.03,0.0,0.40043,0.00014,31.13499]
[1777810838387,33.66,78765.24,0.0,0.40032,0.00014,31.1324]
[1777810840379,33.66,78765.24,0.0,0.40032,0.00014,31.13241]
[1777810840416,33.66,78765.24,0.0,0.40032,0.00014,31.13241]
[1777810840453,33.66,78765.24,0.0,0.40032,0.00014,31.13241]
[1777810840464,33.66,78765.24,0.0,0.40032,0.00014,31.13241]
[1777810840516,33.66,78762.69,0.0,0.39996,0.00014,31.124]
[1777810845279,33.65,78760.35,0.0,0.39962,0.00014,31.11619]
[1777810845323,33.65,78760.35,0.0,0.39962,0.00014,31.11619]
[1777810845335,33.65,78760.35,0.0,0.39962,0.00014,31.11619]
[1777810847374,33.65,78758.18,0.0,0.39931,0.00014,31.10894]
[1777810848711,33.65,78756.95,0.0,0.39913,0.00014,31.10482]
[1777810849376,33.65,78755.75,0.0,0.39896,0.00014,31.10082]
[1777810854609,33.65,78754.36,0.0,0.39877,0.00014,31.0962]
[1777810856858,33.65,78754.36,0.0,0.39876,0.00014,31.09616]
[1777810858470,33.65,78752.01,0.0,0.39842,0.00014,31.08821]
[1777810864768,33.65,78747.94,0.0,0.39783,0.00014,31.07434]
[1777810866533,33.65,78747.99,0.0,0.39784,0.00014,31.07443]
[1777810866565,33.65,78747.99,0.0,0.39784,0.00014,31.07443]
[1777810867018,33.65,78753.29,0.0,0.39859,0.00014,31.09215]
[1777810871054,33.64,78753.71,0.0,0.39864,0.00014,31.09335]
[1777810871094,33.64,78753.71,0.0,0.39864,0.00014,31.09335]
[1777810871548,33.64,78751.74,0.0,0.39836,0.00014,31.08671]
[1777810871750,33.64,78751.74,0.0,0.39836,0.00014,31.08671]
[1777810872332,33.64,78751.74,0.0,0.39836,0.00014,31.08671]
[1777810873096,33.64,78751.6,0.0,0.39833,0.00014,31.08619]
[1777810873615,33.64,78750.99,0.0,0.39825,0.00014,31.0841]
[1777810875122,33.64,78750.99,0.0,0.39825,0.00014,31.0841]
[1777810875550,33.64,78750.99,0.0,0.39825,0.00014,31.0841]
[1777810875646,33.64,78750.05,0.0,0.39811,0.00014,31.08085]
[1777810876360,33.64,78750.05,0.0,0.39811,0.00014,31.08085]
[1777810876365,33.64,78750.05,0.0,0.39811,0.00014,31.08085]
[1777810876403,33.64,78750.05,0.0,0.39811,0.00014,31.08085]
[1777810876545,33.64,78750.05,0.0,0.3981,0.00014,31.08079]
[1777810877156,33.64,78750.05,0.0,0.3981,0.00014,31.08079]
[1777810877210,33.64,78750.05,0.0,0.3981,0.00014,31.08079]
[1777810877236,33.64,78750.05,0.0,0.3981,0.00014,31.08079]
[1777810877246,33.64,78750.05,0.0,0.3981,0.00014,31.08079]
[1777810877249,33.64,78751.94,0.0,0.39837,0.00014,31.08715]
[1777810877958,33.64,78751.94,0.0,0.39837,0.00014,31.08715]
[1777810878005,33.64,78751.94,0.0,0.39837,0.00014,31.08715]
[1777810879178,33.64,78754.64,0.0,0.39876,0.00014,31.0962]
[1777810886188,33.64,78758.0,0.0,0.39924,0.00014,31.10748]
[1777810892153,33.64,78758.35,0.0,0.39929,0.00014,31.10573]
[1777810892176,33.64,78758.35,0.0,0.39929,0.00014,31.10573]
[1777810892190,33.64,78758.35,0.0,0.39929,0.00014,31.10573]
[1777810893401,33.64,78758.0,0.0,0.39924,0.00014,31.10458]
[1777810893508,33.64,78757.63,0.0,0.39919,0.00014,31.10337]
[1777810898521,33.64,78757.63,0.0,0.39919,0.00014,31.10345]
[1777810903341,33.65,78758.22,0.0,0.39928,0.00014,31.10546]
[1777810903359,33.65,78758.22,0.0,0.39928,0.00014,31.10546]
[1777810909083,33.65,78758.25,0.0,0.39929,0.00014,31.10567]
[1777810917039,33.65,78758.27,0.0,0.39929,0.00014,31.10581]
[1777810917083,33.65,78758.27,0.0,0.39929,0.00014,31.10581]
[1777810917737,33.65,78758.47,0.0,0.39933,0.00014,31.10655]
[1777810918663,33.65,78758.47,0.0,0.39933,0.00014,31.10657]
[1777810924699,33.65,78759.17,0.0,0.39943,0.00014,31.10897]
[1777810925984,33.65,78766.52,0.0,0.40048,0.00014,31.13329]
[1777810926023,33.65,78766.52,0.0,0.40048,0.00014,31.13329]
[1777810927888,33.65,78768.59,0.0,0.40078,0.00014,31.14011]
[1777810927896,33.65,78768.59,0.0,0.40078,0.00014,31.14011]
[1777810927990,33.65,78768.59,0.0,0.40078,0.00014,31.14011]
[1777810929606,33.65,78768.59,0.0,0.40078,0.00014,31.14011]
[1777810929648,33.65,78768.59,0.0,0.40078,0.00014,31.14011]
[1777810929919,33.65,78770.31,0.0,0.40102,0.00014,31.14576]
[1777810930494,33.65,78770.31,0.0,0.40102,0.00014,31.14576]
[1777810930500,33.65,78770.31,0.0,0.40102,0.00014,31.14576]
[1777810930504,33.65,78770.31,0.0,0.40102,0.00014,31.14576]
[1777810930595,33.65,78771.67,0.0,0.40121,0.00014,31.15021]
[1777810931970,33.65,78771.67,0.0,0.40122,0.00014,31.15021]
[1777810932574,33.65,78773.94,0.0,0.40154,0.00014,31.15763]
[1777810936060,33.65,78776.02,0.0,0.40184,0.00014,31.1644]
[1777810936640,33.65,78785.12,0.0,0.40314,0.00014,31.19392]
[1777810938076,33.65,78785.5,0.0,0.4032,0.00014,31.19522]
[1777810938080,33.65,78785.5,0.0,0.4032,0.00014,31.19522]
[1777810938089,33.65,78785.5,0.0,0.4032,0.00014,31.19522]
[1777810938720,33.65,78785.53,0.0,0.4032,0.00014,31.19538]
[1777810940088,33.66,78785.98,0.0,0.40327,0.00014,31.19689]
[1777810940094,33.66,78785.98,0.0,0.40327,0.00014,31.19689]
[1777810940103,33.66,78785.98,0.0,0.40327,0.00014,31.19689]
[1777810940124,33.66,78785.98,0.0,0.40327,0.00014,31.19689]
[1777810940375,33.66,78785.98,0.0,0.40328,0.00014,31.19696]
[1777810942118,33.66,78785.98,0.0,0.40328,0.00014,31.19696]
[1777810942123,33.66,78785.98,0.0,0.40328,0.00014,31.19696]
[1777810942648,33.66,78785.98,0.0,0.40328,0.00014,31.1971]
[1777810944127,33.66,78787.81,0.0,0.40355,0.00014,31.20304]
[1777810944141,33.66,78787.81,0.0,0.40355,0.00014,31.20304]
[1777810944143,33.66,78787.81,0.0,0.40355,0.00014,31.20304]
[1777810944172,33.66,78787.81,0.0,0.40355,0.00014,31.20304]
[1777810944658,33.66,78787.81,0.0,0.40355,0.00014,31.2031]
[1777810949678,33.67,78788.5,0.0,0.40367,0.00014,31.20566]
[1777810954728,33.67,78788.5,0.0,0.40367,0.00014,31.20297]
[1777810957026,33.67,78786.69,0.0,0.40342,0.00014,31.19723]
[1777810957050,33.67,78786.69,0.0,0.40342,0.00014,31.19723]
[1777810957969,33.67,78782.21,0.0,0.40278,0.00014,31.18282]
[1777810957996,33.67,78782.21,0.0,0.40278,0.00014,31.18282]
[1777810958366,33.67,78782.21,0.0,0.40278,0.00014,31.18282]
[1777810958757,33.67,78781.16,0.0,0.40263,0.00014,31.17944]
[1777810959042,33.67,78781.16,0.0,0.40263,0.00014,31.17944]
[1777810959060,33.67,78781.16,0.0,0.40263,0.00014,31.17944]
[1777810960376,33.67,78780.27,0.0,0.4025,0.00014,31.17657]
[1777810960770,33.67,78779.78,0.0,0.40243,0.00014,31.17499]
[1777810963432,33.67,78777.26,0.0,0.40207,0.00014,31.16684]
[1777810963470,33.67,78777.26,0.0,0.40207,0.00014,31.16684]
[1777810963675,33.67,78777.07,0.0,0.40205,0.00014,31.16622]
[1777810964368,33.67,78777.07,0.0,0.40205,0.00014,31.16622]
[1777810964382,33.67,78777.07,0.0,0.40205,0.00014,31.16622]
[1777810964581,33.67,78776.84,0.0,0.40201,0.00014,31.16545]
[1777810969953,33.67,78776.26,0.0,0.40193,0.00014,31.16347]
[1777810972604,33.67,78776.26,0.0,0.40193,0.00014,31.16347]
[1777810972640,33.67,78776.26,0.0,0.40193,0.00014,31.16347]
[1777810972691,33.67,78776.26,0.0,0.40193,0.00014,31.16347]
[1777810972712,33.67,78776.26,0.0,0.40192,0.00014,31.16341]
[1777810974543,33.67,78776.26,0.0,0.40192,0.00014,31.16341]
[1777810980734,33.67,78776.96,0.0,0.40202,0.00014,31.16554]
[1777810980782,33.67,78776.96,0.0,0.40202,0.00014,31.16554]
[1777810982955,33.67,78776.73,0.0,0.40198,0.00014,31.16476]
[1777810982990,33.67,78776.73,0.0,0.40198,0.00014,31.16476]
[1777810985903,33.67,78775.78,0.0,0.40184,0.00014,31.16161]
[1777810985922,33.67,78775.78,0.0,0.40184,0.00014,31.16161]
[1777810992997,33.66,78774.57,0.0,0.40166,0.00014,31.15753]
[1777810998031,33.66,78772.51,0.0,0.40136,0.00014,31.15073]
[1777811000324,33.66,78772.18,0.0,0.40132,0.00014,31.14962]
[1777811000362,33.66,78772.18,0.0,0.40132,0.00014,31.14962]
[1777811001296,33.66,78771.61,0.0,0.40123,0.00014,31.14772]
[1777811001336,33.66,78771.61,0.0,0.40123,0.00014,31.14772]
[1777811002949,33.66,78771.62,0.0,0.40123,0.00014,31.14773]
[1777811003067,33.66,78771.62,0.0,0.40123,0.00014,31.14766]
[1777811004976,33.66,78771.69,0.0,0.40124,0.00014,31.14786]
[1777811005083,33.66,78771.69,0.0,0.40124,0.00014,31.14783]
[1777811010115,33.66,78772.08,0.0,0.40129,0.00014,31.14903]
[1777811015150,33.66,78771.87,0.0,0.40125,0.00014,31.14525]
[1777811023207,33.66,78771.51,0.0,0.40119,0.00014,31.14397]
[1777811028469,33.66,78771.06,0.0,0.40112,0.00014,31.14245]
[1777811034284,33.65,78769.46,0.0,0.40089,0.00014,31.13712]
[1777811039505,33.65,78769.43,0.0,0.40088,0.00014,31.13697]
[1777811045318,33.65,78768.79,0.0,0.40079,0.00014,31.13482]
[1777811050397,33.65,78768.79,0.0,0.40079,0.00014,31.13478]
[1777811050438,33.65,78768.79,0.0,0.40079,0.00014,31.13478]
[1777811051700,33.65,78768.48,0.0,0.40074,0.00014,31.13375]
[1777811051703,33.65,78768.48,0.0,0.40074,0.00014,31.13375]
[1777811051790,33.65,78768.02,0.0,0.40068,0.00014,31.13222]
[1777811057592,33.65,78768.02,0.0,0.40068,0.00014,31.13222]
[1777811063486,33.65,78768.26,0.0,0.4007,0.00014,31.13276]
[1777811069715,33.65,78765.71,0.0,0.40033,0.00014,31.12427]
[1777811078591,33.64,78765.97,0.0,0.40035,0.00014,31.12195]
[1777811083809,33.64,78765.64,0.0,0.4003,0.00014,31.1208]
[1777811089855,33.64,78761.78,0.0,0.39973,0.00014,31.10766]
[1777811095060,33.63,78760.32,0.0,0.39951,0.00014,31.10261]
[1777811100242,33.63,78758.91,0.0,0.39931,0.00014,31.09783]
[1777811106788,33.63,78757.79,0.0,0.39913,0.00014,31.09383]
[1777811112830,33.63,78754.43,0.0,0.39865,0.00014,31.08243]
[1777811117865,33.63,78750.91,0.0,0.39814,0.00014,31.07059]
[1777811123906,33.63,78748.98,0.0,0.39786,0.00014,31.06405]
[1777811128942,33.62,78742.36,0.0,0.39692,0.00014,31.04162]
[1777811130147,33.62,78736.2,0.0,0.39604,0.00014,31.02062]
[1777811130350,33.62,78736.2,0.0,0.39604,0.00014,31.02062]
[1777811130425,33.62,78736.2,0.0,0.39604,0.00014,31.02062]
[1777811130461,33.62,78736.2,0.0,0.39604,0.00014,31.02062]
[1777811130706,33.62,78735.2,0.0,0.3959,0.00014,31.01719]
[1777811131149,33.62,78735.2,0.0,0.3959,0.00014,31.01719]
[1777811131924,33.62,78735.2,0.0,0.3959,0.00014,31.01719]
[1777811131782,33.62,78725.75,0.0,0.39454,0.00014,30.98161]
[1777811132483,33.62,78725.75,0.0,0.39454,0.00014,30.98161]
[1777811132494,33.62,78725.75,0.0,0.39454,0.00014,30.98161]
[1777811132497,33.62,78725.75,0.0,0.39454,0.00014,30.98161]
[1777811132729,33.62,78720.2,0.0,0.39375,0.00014,30.96234]
[1777811132982,33.62,78720.2,0.0,0.39375,0.00014,30.96234]
[1777811133201,33.62,78720.2,0.0,0.39375,0.00014,30.96234]
[1777811133246,33.62,78720.2,0.0,0.39375,0.00014,30.96234]
[1777811133262,33.62,78720.2,0.0,0.39375,0.00014,30.96234]
[1777811133763,33.62,78719.59,0.0,0.39366,0.00014,30.96021]
[1777811133957,33.62,78719.59,0.0,0.39366,0.00014,30.96021]
[1777811133990,33.62,78719.59,0.0,0.39366,0.00014,30.96021]
[1777811137533,33.62,78726.16,0.0,0.39459,0.00014,30.98294]
[1777811137619,33.62,78726.16,0.0,0.39459,0.00014,30.98294]
[1777811137629,33.62,78726.03,0.0,0.39457,0.00014,30.98247]
[1777811139960,33.62,78726.0,0.0,0.39457,0.00014,30.98235]
[1777811139986,33.62,78727.02,0.0,0.39471,0.00014,30.98585]
[1777811140220,33.62,78726.35,0.0,0.39462,0.00014,30.98352]
[1777811147070,33.62,78727.18,0.0,0.39473,0.00014,30.98626]
[1777811152492,33.62,78728.09,0.0,0.39485,0.00014,30.98929]
[1777811152537,33.62,78728.09,0.0,0.39485,0.00014,30.98929]
[1777811152757,33.62,78730.31,0.0,0.39517,0.00014,30.99691]
[1777811153235,33.62,78730.31,0.0,0.39517,0.00014,30.99691]
[1777811153336,33.62,78732.09,0.0,0.39542,0.00014,31.003]
[1777811159158,33.61,78733.58,0.0,0.39562,0.00014,31.00793]
[1777811164188,33.61,78734.71,0.0,0.39578,0.00014,31.01167]
[1777811169223,33.61,78736.71,0.0,0.39605,0.00014,31.0183]
[1777811174448,33.61,78738.06,0.0,0.39624,0.00014,31.02277]
[1777811180500,33.6,78738.87,0.0,0.39634,0.00014,31.02529]
[1777811190570,33.6,78736.9,0.0,0.39604,0.00014,31.01821]
[1777811193639,33.6,78736.9,0.0,0.39603,0.00014,31.01509]
[1777811194009,33.6,78738.28,0.0,0.39623,0.00014,31.01977]
[1777811197863,33.6,78738.18,0.0,0.39621,0.00014,31.01932]
[1777811197874,33.6,78738.18,0.0,0.39621,0.00014,31.01932]
[1777811199887,33.6,78737.78,0.0,0.39615,0.00014,31.01787]
[1777811199900,33.6,78737.78,0.0,0.39615,0.00014,31.01787]
[1777811203957,33.59,78737.34,0.0,0.39608,0.00014,31.01622]
[1777811203961,33.59,78737.34,0.0,0.39608,0.00014,31.01622]
[1777811203990,33.59,78737.34,0.0,0.39608,0.00014,31.01622]
[1777811204471,33.59,78737.11,0.0,0.39604,0.00014,31.01536]
[1777811208464,33.59,78736.91,0.0,0.39601,0.00014,31.01457]
[1777811208513,33.59,78736.91,0.0,0.39601,0.00014,31.01457]
[1777811210081,33.59,78735.95,0.0,0.39587,0.00014,31.01122]
[1777811216555,33.59,78735.43,0.0,0.39578,0.00014,31.0092]
[1777811221978,33.58,78735.33,0.0,0.39576,0.00014,31.00873]
[1777811227631,33.58,78739.25,0.0,0.39631,0.00014,31.02187]
[1777811234682,33.58,78738.26,0.0,0.39615,0.00014,31.01822]
[1777811240926,33.57,78737.36,0.0,0.39601,0.00014,31.01491]
[1777811248779,33.57,78737.07,0.0,0.39596,0.00014,31.01362]
[1777811251840,33.57,78736.85,0.0,0.39592,0.00014,31.0128]
[1777811251862,33.57,78736.85,0.0,0.39592,0.00014,31.0128]
[1777811251872,33.57,78736.85,0.0,0.39592,0.00014,31.0128]
[1777811251906,33.57,78736.73,0.0,0.39589,0.00014,31.0093]
[1777811252558,33.57,78736.73,0.0,0.39589,0.00014,31.0093]
[1777811252605,33.57,78736.73,0.0,0.39589,0.00014,31.0093]
[1777811254241,33.57,78736.73,0.0,0.39589,0.00014,31.00927]
[1777811259856,33.57,78736.07,0.0,0.39579,0.00014,31.00681]
[1777811270929,33.56,78736.24,0.0,0.3958,0.00014,31.00716]
[1777811276975,33.56,78735.98,0.0,0.39576,0.00014,31.00614]
[1777811282010,33.56,78736.71,0.0,0.39586,0.00014,31.00853]
[1777811288053,33.56,78736.63,0.0,0.39584,0.00014,31.00812]
[1777811294096,33.56,78736.3,0.0,0.39579,0.00014,31.00686]
[1777811301346,33.55,78736.28,0.0,0.39578,0.00014,31.00662]
[1777811307187,33.55,78736.0,0.0,0.39573,0.00014,31.00555]
[1777811312222,33.55,78735.93,0.0,0.39571,0.00014,31.00216]
[1777811317491,33.55,78736.48,0.0,0.39578,0.00014,31.00398]
[1777811317515,33.55,78736.48,0.0,0.39578,0.00014,31.00398]
[1777811317529,33.55,78736.48,0.0,0.39578,0.00014,31.00398]
[1777811322043,33.55,78735.79,0.0,0.39568,0.00014,31.0015]
[1777811322079,33.55,78735.79,0.0,0.39568,0.00014,31.0015]
[1777811323730,33.55,78736.34,0.0,0.39575,0.00014,31.00334]
[1777811327249,33.55,78735.81,0.0,0.39567,0.00014,31.00144]
[1777811327264,33.55,78735.81,0.0,0.39567,0.00014,31.00144]
[1777811327274,33.55,78735.81,0.0,0.39567,0.00014,31.00144]
[1777811337394,33.54,78735.56,0.0,0.39563,0.00014,31.00032]
[1777811343067,33.54,78735.49,0.0,0.39561,0.00014,31.0]
[1777811343099,33.54,78735.49,0.0,0.39561,0.00014,31.0]
[1777811344017,33.54,78735.49,0.0,0.39561,0.00014,30.99998]
[1777811344019,33.54,78735.49,0.0,0.39561,0.00014,30.99998]
[1777811344025,33.54,78736.05,0.0,0.39569,0.00014,31.00189]
[1777811346031,33.54,78736.05,0.0,0.39569,0.00014,31.00186]
[1777811346050,33.54,78736.05,0.0,0.39569,0.00014,31.00186]
[1777811346127,33.54,78735.97,0.0,0.39568,0.00014,31.00157]
[1777811351698,33.54,78735.99,0.0,0.39567,0.00014,31.00151]
[1777811357539,33.54,78735.27,0.0,0.39557,0.00014,30.99891]
[1777811362574,33.54,78735.27,0.0,0.39556,0.00014,30.99882]
[1777811368615,33.53,78735.04,0.0,0.39552,0.00014,30.99791]
[1777811370919,33.53,78734.88,0.0,0.3955,0.00014,30.99734]
[1777811370950,33.53,78734.88,0.0,0.3955,0.00014,30.99734]
[1777811370957,33.53,78734.88,0.0,0.3955,0.00014,30.99734]
[1777811370959,33.53,78734.88,0.0,0.3955,0.00014,30.99734]
[1777811371052,33.53,78734.88,0.0,0.39549,0.00014,30.99428]
[1777811371592,33.53,78734.88,0.0,0.39549,0.00014,30.99428]
[1777811371629,33.53,78734.88,0.0,0.39549,0.00014,30.99428]
[1777811372457,33.53,78735.12,0.0,0.39552,0.00014,30.99509]
[1777811372464,33.53,78735.12,0.0,0.39552,0.00014,30.99509]
[1777811372565,33.53,78735.12,0.0,0.39552,0.00014,30.99507]
[1777811377678,33.53,78734.79,0.0,0.39547,0.00014,30.99385]
[1777811378567,33.53,78734.79,0.0,0.39547,0.00014,30.99385]
[1777811378596,33.53,78734.79,0.0,0.39547,0.00014,30.99385]
[1777811378615,33.53,78734.79,0.0,0.39547,0.00014,30.99385]
[1777811379325,33.53,78733.87,0.0,0.39534,0.00014,30.99066]
[1777811379364,33.53,78733.87,0.0,0.39534,0.00014,30.99066]
[1777811380563,33.53,78733.49,0.0,0.39528,0.00014,30.98934]
[1777811381037,33.53,78733.49,0.0,0.39528,0.00014,30.98934]
[1777811381071,33.53,78733.49,0.0,0.39528,0.00014,30.98934]
[1777811381079,33.53,78733.49,0.0,0.39528,0.00014,30.98934]
[1777811383879,33.53,78733.51,0.0,0.39528,0.00014,30.98938]
[1777811383897,33.53,78733.51,0.0,0.39528,0.00014,30.98938]
[1777811384651,33.53,78733.51,0.0,0.39528,0.00014,30.98935]
[1777811385415,33.53,78733.65,0.0,0.3953,0.00014,30.98982]
[1777811385429,33.53,78733.65,0.0,0.3953,0.00014,30.98982]
[1777811385441,33.53,78733.65,0.0,0.3953,0.00014,30.98982]
[1777811386083,33.53,78733.65,0.0,0.3953,0.00014,30.98982]
[1777811386105,33.53,78733.65,0.0,0.3953,0.00014,30.98982]
[1777811386687,33.53,78733.65,0.0,0.3953,0.00014,30.98981]
[1777811387689,33.53,78733.65,0.0,0.3953,0.00014,30.98979]
[1777811387705,33.53,78733.65,0.0,0.3953,0.00014,30.98979]
[1777811387714,33.53,78733.65,0.0,0.3953,0.00014,30.98979]
[1777811393513,33.53,78733.81,0.0,0.39532,0.00014,30.99027]
[1777811399131,33.53,78733.95,0.0,0.39534,0.00014,30.99068]
[1777811401731,33.53,78734.05,0.0,0.39535,0.00014,30.99099]
[1777811402134,33.53,78740.48,0.0,0.39627,0.00014,31.013]
[1777811403389,33.53,78744.99,0.0,0.39691,0.00014,31.02843]
[1777811403430,33.53,78744.99,0.0,0.39691,0.00014,31.02843]
[1777811404133,33.53,78745.68,0.0,0.39701,0.00014,31.03082]
[1777811406014,33.53,78746.51,0.0,0.39713,0.00014,31.03368]
[1777811406038,33.53,78746.51,0.0,0.39713,0.00014,31.03368]
[1777811406116,33.53,78746.57,0.0,0.39714,0.00014,31.03393]
[1777811407038,33.53,78746.57,0.0,0.39714,0.00014,31.03393]
[1777811407128,33.53,78746.48,0.0,0.39713,0.00014,31.03366]
[1777811407372,33.53,78746.48,0.0,0.39713,0.00014,31.03366]
[1777811407393,33.53,78746.48,0.0,0.39713,0.00014,31.03366]
[1777811407992,33.53,78745.78,0.0,0.39704,0.00014,31.03133]
[1777811411068,33.53,78745.73,0.0,0.39703,0.00014,31.03121]
[1777811411110,33.53,78745.73,0.0,0.39703,0.00014,31.03121]
[1777811411169,33.53,78745.73,0.0,0.39703,0.00014,31.0313]
[1777811411292,33.53,78745.73,0.0,0.39703,0.00014,31.0313]
[1777811412264,33.53,78745.05,0.0,0.39694,0.00014,31.02903]
[1777811412330,33.53,78745.05,0.0,0.39694,0.00014,31.02903]
[1777811413129,33.53,78745.05,0.0,0.39694,0.00014,31.02903]
[1777811413223,33.53,78742.93,0.0,0.39664,0.00014,31.02187]
[1777811413879,33.53,78742.93,0.0,0.39664,0.00014,31.02187]
[1777811413912,33.53,78742.93,0.0,0.39664,0.00014,31.02187]
[1777811414134,33.53,78742.93,0.0,0.39664,0.00014,31.02187]
[1777811413980,33.53,78738.11,0.0,0.39595,0.00014,31.00546]
[1777811414574,33.53,78738.11,0.0,0.39595,0.00014,31.00546]
[1777811414596,33.53,78738.11,0.0,0.39595,0.00014,31.00546]
[1777811414939,33.54,78738.11,0.0,0.39596,0.00014,31.00552]
[1777811415431,33.54,78738.11,0.0,0.39596,0.00014,31.00552]
[1777811415460,33.54,78738.11,0.0,0.39596,0.00014,31.00552]
[1777811415540,33.54,78738.11,0.0,0.39596,0.00014,31.00552]
[1777811415946,33.54,78738.25,0.0,0.39598,0.00014,31.00607]
[1777811417066,33.54,78738.25,0.0,0.39598,0.00014,31.00607]
[1777811417100,33.54,78738.25,0.0,0.39598,0.00014,31.00607]
[1777811417204,33.54,78738.25,0.0,0.39598,0.00014,31.00607]
[1777811417167,33.54,78738.8,0.0,0.39606,0.00014,31.00802]
[1777811417960,33.54,78738.8,0.0,0.39606,0.00014,31.00808]
[1777811422994,33.54,78737.92,0.0,0.39595,0.00014,31.00538]
[1777811425318,33.54,78737.8,0.0,0.39594,0.00014,31.00503]
[1777811431051,33.55,78736.63,0.0,0.39578,0.00014,30.99842]
[1777811438100,33.56,78735.13,0.0,0.39559,0.00014,30.99374]
[1777811441780,33.56,78735.13,0.0,0.3956,0.00014,30.99388]
[1777811441828,33.56,78735.13,0.0,0.3956,0.00014,30.99388]
[1777811443298,33.56,78735.08,0.0,0.3956,0.00014,30.99392]
[1777811443322,33.56,78735.08,0.0,0.3956,0.00014,30.99392]
[1777811443572,33.56,78735.08,0.0,0.3956,0.00014,30.99392]
[1777811443847,33.56,78735.08,0.0,0.3956,0.00014,30.99392]
[1777811444144,33.56,78735.52,0.0,0.39567,0.00014,30.9955]
[1777811447034,33.56,78734.62,0.0,0.39554,0.00014,30.9924]
[1777811447051,33.56,78734.62,0.0,0.39554,0.00014,30.9924]
[1777811452201,33.56,78733.93,0.0,0.39544,0.00014,30.99]
[1777811452443,33.56,78733.93,0.0,0.39544,0.00014,30.99]
[1777811452472,33.56,78733.93,0.0,0.39544,0.00014,30.99]
[1777811458897,33.56,78734.33,0.0,0.39549,0.00014,30.99137]
[1777811459476,33.56,78734.43,0.0,0.39551,0.00014,30.99172]
[1777811459839,33.56,78734.43,0.0,0.39551,0.00014,30.99172]
[1777811460257,33.56,78734.45,0.0,0.39551,0.00014,30.99179]
[1777811460562,33.56,78734.45,0.0,0.39551,0.00014,30.99179]
[1777811466196,33.56,78729.46,0.0,0.3948,0.00014,30.97466]
[1777811466298,33.56,78730.12,0.0,0.3949,0.00014,30.97694]
[1777811466525,33.56,78730.12,0.0,0.3949,0.00014,30.97694]
[1777811466545,33.56,78730.12,0.0,0.3949,0.00014,30.97694]
[1777811466563,33.56,78730.12,0.0,0.3949,0.00014,30.97694]
[1777811466660,33.56,78730.26,0.0,0.39492,0.00014,30.97744]
[1777811470283,33.56,78728.19,0.0,0.39462,0.00014,30.97031]
[1777811470337,33.56,78728.19,0.0,0.39462,0.00014,30.97031]
[1777811470538,33.56,78728.19,0.0,0.39462,0.00014,30.97031]
[1777811470579,33.56,78728.19,0.0,0.39462,0.00014,30.97031]
[1777811470595,33.56,78728.19,0.0,0.39462,0.00014,30.97031]
[1777811471072,33.56,78726.6,0.0,0.3944,0.00014,30.96485]
[1777811471971,33.56,78726.6,0.0,0.3944,0.00014,30.96485]
[1777811472072,33.56,78726.6,0.0,0.3944,0.00014,30.96488]
[1777811477383,33.56,78726.4,0.0,0.39438,0.00014,30.96427]
[1777811481133,33.57,78727.4,0.0,0.39452,0.00014,30.96783]
[1777811481172,33.57,78727.4,0.0,0.39452,0.00014,30.96783]
[1777811481181,33.57,78727.4,0.0,0.39452,0.00014,30.96783]
[1777811487445,33.57,78729.81,0.0,0.39488,0.00014,30.97648]
[1777811492914,33.57,78732.06,0.0,0.3952,0.00014,30.98135]
[1777811495819,33.57,78734.15,0.0,0.3955,0.00014,30.98868]
[1777811495851,33.57,78734.15,0.0,0.3955,0.00014,30.98868]
[1777811496333,33.57,78734.15,0.0,0.39551,0.00014,30.98871]
[1777811496509,33.57,78734.15,0.0,0.39551,0.00014,30.98871]
[1777811499115,33.58,78735.5,0.0,0.3957,0.00014,30.99342]
[1777811499136,33.58,78735.5,0.0,0.3957,0.00014,30.99342]
[1777811499152,33.58,78735.5,0.0,0.3957,0.00014,30.99342]
[1777811499305,33.58,78735.5,0.0,0.3957,0.00014,30.99345]
[1777811500038,33.58,78735.5,0.0,0.3957,0.00014,30.99345]
[1777811500083,33.58,78735.5,0.0,0.3957,0.00014,30.99345]
[1777811500402,33.58,78735.92,0.0,0.39576,0.00014,30.99493]
[1777811503184,33.58,78735.92,0.0,0.39577,0.00014,30.995]
[1777811503227,33.58,78735.92,0.0,0.39577,0.00014,30.995]
[1777811503238,33.58,78735.92,0.0,0.39577,0.00014,30.995]
[1777811509601,33.58,78736.15,0.0,0.39582,0.00014,30.99611]
[1777811514891,33.58,78734.4,0.0,0.39557,0.00014,30.99029]
[1777811514907,33.58,78734.4,0.0,0.39557,0.00014,30.99029]
[1777811514962,33.58,78734.4,0.0,0.39557,0.00014,30.99029]
[1777811515119,33.59,78736.16,0.0,0.39583,0.00014,30.99637]
[1777811516684,33.59,78736.16,0.0,0.39583,0.00014,30.99641]
[1777811516786,33.59,78735.2,0.0,0.39569,0.00014,30.99316]
[1777811522888,33.59,78735.82,0.0,0.3958,0.00014,30.99555]
[1777811528732,33.59,78734.99,0.0,0.39569,0.00014,30.99297]
[1777811531509,33.59,78732.48,0.0,0.39534,0.00014,30.98445]
[1777811531549,33.59,78732.48,0.0,0.39534,0.00014,30.98445]
[1777811531754,33.6,78732.31,0.0,0.39531,0.00014,30.98392]
[1777811533163,33.6,78732.31,0.0,0.39531,0.00014,30.98392]
[1777811533183,33.6,78725.81,0.0,0.39439,0.00014,30.96155]
[1777811540186,33.6,78726.7,0.0,0.39453,0.00014,30.96496]
[1777811540268,33.6,78726.7,0.0,0.39453,0.00014,30.96496]
[1777811540326,33.6,78726.7,0.0,0.39453,0.00014,30.96496]
[1777811540283,33.6,78726.46,0.0,0.3945,0.00014,30.96426]
[1777811541015,33.6,78726.46,0.0,0.3945,0.00014,30.96426]
[1777811541104,33.6,78725.01,0.0,0.3943,0.00014,30.9593]
[1777811541951,33.6,78725.01,0.0,0.3943,0.00014,30.9593]
[1777811541962,33.6,78725.01,0.0,0.3943,0.00014,30.9593]
[1777811541967,33.6,78725.01,0.0,0.3943,0.00014,30.9593]
[1777811541984,33.6,78725.01,0.0,0.3943,0.00014,30.9593]
[1777811542280,33.6,78722.37,0.0,0.39393,0.00014,30.95022]
[1777811547867,33.61,78721.69,0.0,0.39385,0.00014,30.94831]
[1777811548428,33.61,78721.69,0.0,0.39385,0.00014,30.94831]
[1777811548448,33.61,78721.69,0.0,0.39385,0.00014,30.94831]
[1777811549203,33.61,78721.69,0.0,0.39385,0.00014,30.94831]
[1777811549249,33.61,78721.69,0.0,0.39385,0.00014,30.94831]
[1777811553055,33.61,78721.35,0.0,0.39381,0.00014,30.94437]
[1777811553094,33.61,78721.35,0.0,0.39381,0.00014,30.94437]
[1777811553112,33.61,78721.35,0.0,0.39381,0.00014,30.94437]
[1777811553135,33.62,78721.6,0.0,0.39385,0.00014,30.94532]
[1777811553919,33.62,78721.6,0.0,0.39385,0.00014,30.94532]
[1777811553955,33.62,78721.6,0.0,0.39385,0.00014,30.94532]
[1777811554013,33.62,78721.79,0.0,0.39388,0.00014,30.94605]
[1777811557910,33.62,78721.66,0.0,0.39387,0.00014,30.94582]
[1777811557948,33.62,78721.66,0.0,0.39387,0.00014,30.94582]
[1777811558011,33.62,78720.52,0.0,0.39371,0.00014,30.94193]
[1777811558463,33.62,78720.52,0.0,0.39371,0.00014,30.94193]
[1777811558479,33.62,78720.52,0.0,0.39371,0.00014,30.94193]
[1777811558944,33.62,78720.52,0.0,0.39371,0.00014,30.942]
[1777811564986,33.63,78720.96,0.0,0.3938,0.00014,30.94397]
[1777811569080,33.63,78716.86,0.0,0.39322,0.00014,30.92993]
[1777811569105,33.63,78716.86,0.0,0.39322,0.00014,30.92993]
[1777811569182,33.63,78717.28,0.0,0.39329,0.00014,30.93147]
[1777811571322,33.63,78717.28,0.0,0.39329,0.00014,30.93155]
[1777811571361,33.63,78717.28,0.0,0.39329,0.00014,30.93155]
[1777811571354,33.63,78715.84,0.0,0.39309,0.00014,30.92661]
[1777811578076,33.64,78716.55,0.0,0.39322,0.00014,30.92965]
[1777811583311,33.65,78724.69,0.0,0.39439,0.00014,30.95831]
[1777811589155,33.65,78724.36,0.0,0.39436,0.00014,30.95755]
[1777811597212,33.66,78724.01,0.0,0.39434,0.00014,30.95685]
[1777811601472,33.66,78722.13,0.0,0.39408,0.00014,30.95053]
[1777811601502,33.66,78722.13,0.0,0.39408,0.00014,30.95053]
[1777811601514,33.66,78722.13,0.0,0.39408,0.00014,30.95053]
[1777811603734,33.66,78722.18,0.0,0.39409,0.00014,30.95083]
[1777811603756,33.66,78722.18,0.0,0.39409,0.00014,30.95083]
[1777811603906,33.66,78722.18,0.0,0.39409,0.00014,30.95083]
[1777811604260,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811604505,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811604524,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811604533,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811605369,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811605408,33.66,78722.77,0.0,0.39418,0.00014,30.953]
[1777811605935,33.66,78723.19,0.0,0.39424,0.00014,30.95452]
[1777811606025,33.66,78723.19,0.0,0.39424,0.00014,30.95452]
[1777811606059,33.66,78723.19,0.0,0.39424,0.00014,30.95452]
[1777811606077,33.66,78723.19,0.0,0.39424,0.00014,30.95452]
[1777811612331,33.67,78723.42,0.0,0.39429,0.00014,30.95563]
[1777811616256,33.67,78724.71,0.0,0.39448,0.00014,30.95736]
[1777811616280,33.67,78724.71,0.0,0.39448,0.00014,30.95736]
[1777811617005,33.67,78725.23,0.0,0.39456,0.00014,30.95922]
[1777811617047,33.67,78725.23,0.0,0.39456,0.00014,30.95922]
[1777811622387,33.68,78726.87,0.0,0.39481,0.00014,30.96524]
[1777811629438,33.68,78727.26,0.0,0.39488,0.00014,30.967]
[1777811634472,33.69,78725.38,0.0,0.39463,0.00014,30.96082]
[1777811639253,33.69,78726.29,0.0,0.39477,0.00014,30.96421]
[1777811639897,33.69,78726.29,0.0,0.39477,0.00014,30.96428]
[1777811639992,33.69,78726.29,0.0,0.39477,0.00014,30.96428]
[1777811640193,33.69,78726.29,0.0,0.39477,0.00014,30.96428]
[1777811640444,33.69,78717.12,0.0,0.39347,0.00014,30.93261]
[1777811640920,33.69,78717.12,0.0,0.39347,0.00014,30.93261]
[1777811640986,33.69,78707.73,0.0,0.39214,0.00014,30.89984]
[1777811642368,33.69,78707.73,0.0,0.39214,0.00014,30.89984]
[1777811643862,33.69,78700.67,0.0,0.39114,0.00014,30.87491]
[1777811643902,33.69,78700.67,0.0,0.39114,0.00014,30.87491]
[1777811643941,33.69,78697.82,0.0,0.39074,0.00014,30.86477]
[1777811644671,33.69,78697.82,0.0,0.39074,0.00014,30.86477]
[1777811644762,33.69,78694.98,0.0,0.39033,0.00014,30.85465]
[1777811650595,33.69,78690.88,0.0,0.38975,0.00014,30.83994]
[1777811656074,33.69,78687.52,0.0,0.38928,0.00014,30.828]
[1777811661672,33.7,78681.43,0.0,0.38844,0.00014,30.80654]
[1777811664348,33.7,78679.47,0.0,0.38817,0.00014,30.79958]
[1777811664370,33.7,78679.47,0.0,0.38817,0.00014,30.79958]
[1777811664381,33.7,78679.47,0.0,0.38817,0.00014,30.79958]
[1777811664482,33.7,78677.83,0.0,0.38794,0.00014,30.7937]
[1777811666535,33.7,78676.58,0.0,0.38776,0.00014,30.78923]
[1777811666564,33.7,78676.58,0.0,0.38776,0.00014,30.78923]
[1777811666948,33.71,78679.9,0.0,0.38824,0.00014,30.80141]
[1777811668192,33.71,78679.9,0.0,0.38824,0.00014,30.80141]
[1777811668239,33.71,78679.9,0.0,0.38824,0.00014,30.80141]
[1777811668340,33.71,78689.14,0.0,0.38955,0.00014,30.83478]
[1777811669041,33.71,78689.14,0.0,0.38955,0.00014,30.83478]
[1777811669161,33.71,78691.9,0.0,0.38994,0.00014,30.84473]
[1777811674575,33.71,78696.67,0.0,0.39062,0.00014,30.859]
[1777811681228,33.72,78700.38,0.0,0.39116,0.00014,30.87251]
[1777811686534,33.72,78702.22,0.0,0.39144,0.00014,30.87934]
[1777811686704,33.72,78702.22,0.0,0.39144,0.00014,30.87934]
[1777811686759,33.72,78702.22,0.0,0.39144,0.00014,30.87934]
[1777811687353,33.72,78702.22,0.0,0.39144,0.00014,30.87934]
[1777811687485,33.72,78706.76,0.0,0.39209,0.00014,30.89538]
[1777811689878,33.72,78708.57,0.0,0.39235,0.00014,30.90182]
[1777811689914,33.72,78708.57,0.0,0.39235,0.00014,30.90182]
[1777811689926,33.72,78708.57,0.0,0.39235,0.00014,30.90182]
[1777811690633,33.72,78706.74,0.0,0.39209,0.00014,30.89544]
[1777811690652,33.72,78706.74,0.0,0.39209,0.00014,30.89544]
[1777811691328,33.72,78706.74,0.0,0.39209,0.00014,30.89544]
[1777811691365,33.72,78706.74,0.0,0.39209,0.00014,30.89544]
[1777811691428,33.72,78706.74,0.0,0.39209,0.00014,30.89544]
[1777811691467,33.72,78704.46,0.0,0.39177,0.00014,30.88746]
[1777811700947,33.73,78705.53,0.0,0.39194,0.00014,30.8917]
[1777811703625,33.73,78706.2,0.0,0.39204,0.00014,30.89415]
[1777811704156,33.73,78707.09,0.0,0.39217,0.00014,30.89732]
[1777811709293,33.73,78707.09,0.0,0.39217,0.00014,30.89732]
[1777811711498,33.73,78707.09,0.0,0.39218,0.00014,30.89759]
[1777811711528,33.73,78707.09,0.0,0.39218,0.00014,30.89759]
[1777811711777,33.73,78708.05,0.0,0.39232,0.00014,30.90101]
[1777811712023,33.74,78708.05,0.0,0.39232,0.00014,30.90105]
[1777811715837,33.74,78708.15,0.0,0.39234,0.00014,30.90149]
[1777811716532,33.74,78708.15,0.0,0.39234,0.00014,30.90149]
[1777811716576,33.74,78708.15,0.0,0.39234,0.00014,30.90158]
[1777811717871,33.74,78708.15,0.0,0.39234,0.00014,30.90162]
[1777811717948,33.74,78708.15,0.0,0.39235,0.00014,30.90166]
[1777811724296,33.74,78708.97,0.0,0.39247,0.00014,30.90479]
[1777811727356,33.74,78708.97,0.0,0.39247,0.00014,30.90479]
[1777811727384,33.74,78708.97,0.0,0.39247,0.00014,30.90479]
[1777811729368,33.74,78709.49,0.0,0.39255,0.00014,30.90674]
[1777811729406,33.74,78709.49,0.0,0.39255,0.00014,30.90674]
[1777811735185,33.75,78710.79,0.0,0.39274,0.00014,30.90857]
[1777811740538,33.75,78710.35,0.0,0.39269,0.00014,30.9072]
[1777811740575,33.75,78710.35,0.0,0.39269,0.00014,30.9072]
[1777811741359,33.75,78710.35,0.0,0.39269,0.00014,30.9072]
[1777811741390,33.75,78710.35,0.0,0.39269,0.00014,30.9072]
[1777811743446,33.75,78710.36,0.0,0.3927,0.00014,30.90736]
[1777811743469,33.75,78710.36,0.0,0.3927,0.00014,30.90736]
[1777811744267,33.75,78712.72,0.0,0.39303,0.00014,30.91563]
[1777811744285,33.75,78712.72,0.0,0.39303,0.00014,30.91563]
[1777811747987,33.75,78713.54,0.0,0.39315,0.00014,30.91864]
[1777811748337,33.75,78713.54,0.0,0.39315,0.00014,30.91864]
[1777811754506,33.76,78712.43,0.0,0.39301,0.00014,30.91504]
[1777811759775,33.76,78712.43,0.0,0.39301,0.00014,30.91508]
[1777811759866,33.76,78712.43,0.0,0.39301,0.00014,30.91508]
[1777811759999,33.76,78712.43,0.0,0.39301,0.00014,30.91508]
[1777811760360,33.76,78712.25,0.0,0.393,0.00014,30.91467]
[1777811762375,33.76,78721.88,0.0,0.39436,0.00014,30.94811]
[1777811768432,33.76,78721.56,0.0,0.39432,0.00014,30.94715]
[1777811773465,33.77,78720.56,0.0,0.39419,0.00014,30.94382]
[1777811779509,33.77,78720.88,0.0,0.39424,0.00014,30.94507]
[1777811784544,33.77,78720.28,0.0,0.39416,0.00014,30.94312]
[1777811791395,33.77,78719.82,0.0,0.3941,0.00014,30.94166]
[1777811796628,33.77,78719.34,0.0,0.39403,0.00014,30.93713]
[1777811803253,33.77,78718.82,0.0,0.39396,0.00014,30.93545]
[1777811803344,33.77,78718.82,0.0,0.39396,0.00014,30.93545]
[1777811803386,33.77,78718.82,0.0,0.39396,0.00014,30.93545]
[1777811803481,33.78,78718.82,0.0,0.39397,0.00014,30.93553]
[1777811804080,33.78,78718.82,0.0,0.39397,0.00014,30.93553]
[1777811804083,33.78,78713.73,0.0,0.39325,0.00014,30.91791]
[1777811813326,33.78,78711.11,0.0,0.39288,0.00014,30.90887]
[1777811813502,33.78,78712.63,0.0,0.39311,0.00014,30.91448]
[1777811818782,33.78,78716.01,0.0,0.3936,0.00014,30.92644]
[1777811824999,33.79,78717.86,0.0,0.39387,0.00014,30.93313]
[1777811829535,33.79,78717.86,0.0,0.39387,0.00014,30.93313]
[1777811835069,33.79,78720.78,0.0,0.39431,0.00014,30.94363]
[1777811840935,33.8,78722.37,0.0,0.39454,0.00014,30.94936]
[1777811846978,33.8,78722.63,0.0,0.39459,0.00014,30.95051]
[1777811853507,33.8,78723.63,0.0,0.39474,0.00014,30.95408]
[1777811858948,33.81,78724.63,0.0,0.39489,0.00014,30.95482]
[1777811860050,33.81,78724.63,0.0,0.39489,0.00014,30.95487]
[1777811860082,33.81,78724.63,0.0,0.39489,0.00014,30.95487]
[1777811865280,33.81,78724.94,0.0,0.39495,0.00014,30.95621]
[1777811870182,33.81,78724.94,0.0,0.39495,0.00014,30.95621]
[1777811870216,33.81,78724.94,0.0,0.39495,0.00014,30.95621]
[1777811875350,33.82,78725.06,0.0,0.39498,0.00014,30.95707]
[1777811880376,33.82,78725.35,0.0,0.39503,0.00014,30.95825]
[1777811882365,33.82,78725.95,0.0,0.39512,0.00014,30.96035]
[1777811882397,33.82,78725.95,0.0,0.39512,0.00014,30.96035]
[1777811887442,33.82,78725.95,0.0,0.39513,0.00014,30.96057]
[1777811892500,33.83,78726.65,0.0,0.39524,0.00014,30.96323]
[1777811892524,33.83,78726.65,0.0,0.39524,0.00014,30.96323]
[1777811898334,33.83,78728.1,0.0,0.39546,0.00014,30.96846]
[1777811903369,33.83,78728.5,0.0,0.39553,0.00014,30.97002]
[1777811908405,33.84,78728.5,0.0,0.39554,0.00014,30.9702]
[1777811915632,33.84,78728.74,0.0,0.39557,0.00014,30.96822]
[1777811922156,33.84,78728.74,0.0,0.39558,0.00014,30.96837]
[1777811927381,33.85,78728.31,0.0,0.39553,0.00014,30.96712]
[1777811933580,33.85,78725.27,0.0,0.39511,0.00014,30.95702]
[1777811937157,33.85,78724.12,0.0,0.39495,0.00014,30.95319]
[1777811937185,33.85,78724.12,0.0,0.39495,0.00014,30.95319]
[1777811942642,33.85,78723.05,0.0,0.39481,0.00014,30.94974]
[1777811943214,33.85,78723.05,0.0,0.39481,0.00014,30.94974]
[1777811943650,33.85,78723.43,0.0,0.39487,0.00014,30.95108]
[1777811945809,33.85,78730.09,0.0,0.39581,0.00014,30.97387]
[1777811945847,33.85,78730.09,0.0,0.39581,0.00014,30.97387]
[1777811952440,33.86,78729.31,0.0,0.39571,0.00014,30.9713]
[1777811952478,33.86,78729.31,0.0,0.39571,0.00014,30.9713]
[1777811954213,33.86,78729.19,0.0,0.39569,0.00014,30.97096]
[1777811954257,33.86,78729.19,0.0,0.39569,0.00014,30.97096]
[1777811959768,33.86,78723.35,0.0,0.39487,0.00014,30.9512]
[1777811964803,33.86,78725.39,0.0,0.39517,0.00014,30.95834]
[1777811965620,33.86,78725.39,0.0,0.39517,0.00014,30.95834]
[1777811970844,33.86,78725.38,0.0,0.39518,0.00014,30.95848]
[1777811975800,33.87,78725.88,0.0,0.39524,0.00014,30.95724]
[1777811975829,33.87,78725.88,0.0,0.39524,0.00014,30.95724]
[1777811976053,33.87,78725.37,0.0,0.39517,0.00014,30.95556]
[1777811981924,33.87,78725.17,0.0,0.39515,0.00014,30.95501]
[1777811989980,33.87,78724.67,0.0,0.39509,0.00014,30.95352]
[1777811995014,33.87,78723.74,0.0,0.39497,0.00014,30.95051]
[1777812001058,33.88,78723.66,0.0,0.39496,0.00014,30.95041]
[1777812006263,33.88,78726.54,0.0,0.39537,0.00014,30.96035]
[1777812010549,33.88,78725.76,0.0,0.39527,0.00014,30.95774]
[1777812010584,33.88,78725.76,0.0,0.39527,0.00014,30.95774]
[1777812010680,33.88,78729.26,0.0,0.39576,0.00014,30.96969]
[1777812016333,33.88,78728.52,0.0,0.39566,0.00014,30.96722]
[1777812018197,33.88,78728.52,0.0,0.39566,0.00014,30.96722]
[1777812018290,33.88,78728.52,0.0,0.39566,0.00014,30.96722]
[1777812018829,33.88,78728.52,0.0,0.39566,0.00014,30.96722]
[1777812018480,33.88,78728.01,0.0,0.39559,0.00014,30.9655]
[1777812021599,33.88,78728.51,0.0,0.39566,0.00014,30.96721]
[1777812026051,33.88,78729.92,0.0,0.39586,0.00014,30.97199]
[1777812026085,33.88,78729.92,0.0,0.39586,0.00014,30.97199]
[1777812026488,33.88,78729.92,0.0,0.39586,0.00014,30.97199]
[1777812026531,33.88,78729.92,0.0,0.39586,0.00014,30.97199]
[1777812027884,33.88,78730.07,0.0,0.39588,0.00014,30.97249]
[1777812027917,33.88,78730.07,0.0,0.39588,0.00014,30.97249]
[1777812027985,33.88,78730.28,0.0,0.39591,0.00014,30.9732]
[1777812030726,33.88,78730.7,0.0,0.39597,0.00014,30.97462]
[1777812030772,33.88,78730.7,0.0,0.39597,0.00014,30.97462]
[1777812030787,33.88,78729.99,0.0,0.39587,0.00014,30.9722]
[1777812032907,33.88,78730.18,0.0,0.39588,0.00014,30.96978]
[1777812032945,33.88,78730.18,0.0,0.39588,0.00014,30.96978]
[1777812033282,33.88,78730.18,0.0,0.39588,0.00014,30.96977]
[1777812036007,33.88,78730.45,0.0,0.39592,0.00014,30.97068]
[1777812036775,33.88,78730.45,0.0,0.39592,0.00014,30.97068]
[1777812044359,33.88,78729.61,0.0,0.3958,0.00014,30.96774]
[1777812049119,33.88,78729.01,0.0,0.39571,0.00014,30.96566]
[1777812049240,33.88,78729.01,0.0,0.39571,0.00014,30.96566]
[1777812049292,33.88,78729.01,0.0,0.39571,0.00014,30.96566]
[1777812049331,33.88,78729.01,0.0,0.39571,0.00014,30.96566]
[1777812049381,33.88,78729.01,0.0,0.39571,0.00014,30.96566]
[1777812049566,33.88,78737.03,0.0,0.39685,0.00014,30.9928]
[1777812050321,33.88,78737.03,0.0,0.39685,0.00014,30.9928]
[1777812050436,33.88,78737.03,0.0,0.39685,0.00014,30.9928]
[1777812050471,33.88,78737.03,0.0,0.39685,0.00014,30.9928]
[1777812050676,33.88,78744.11,0.0,0.39785,0.00014,31.01655]
[1777812051500,33.88,78744.11,0.0,0.39785,0.00014,31.01655]
[1777812057450,33.87,78747.34,0.0,0.3983,0.00014,31.02712]
[1777812059057,33.87,78747.27,0.0,0.39828,0.00014,31.02685]
[1777812065507,33.87,78746.3,0.0,0.39814,0.00014,31.02341]
[1777812067762,33.87,78744.99,0.0,0.39795,0.00014,31.01901]
[1777812067844,33.87,78744.99,0.0,0.39795,0.00014,31.01901]
[1777812067898,33.87,78744.99,0.0,0.39795,0.00014,31.01901]
[1777812067835,33.87,78745.0,0.0,0.39795,0.00014,31.01901]
[1777812071032,33.87,78742.17,0.0,0.39754,0.00014,31.00947]
[1777812073494,33.87,78741.65,0.0,0.39747,0.00014,31.00771]
[1777812077404,33.87,78740.67,0.0,0.39733,0.00014,31.00433]
[1777812084638,33.86,78741.31,0.0,0.39741,0.00014,31.00635]
[1777812086397,33.86,78741.31,0.0,0.39741,0.00014,31.00635]
[1777812091394,33.86,78741.65,0.0,0.39746,0.00014,31.00742]
[1777812094118,33.86,78741.83,0.0,0.39747,0.00014,31.00493]
[1777812094611,33.86,78741.83,0.0,0.39747,0.00014,31.00493]
[1777812095154,33.86,78741.15,0.0,0.39737,0.00014,31.00263]
[1777812095177,33.86,78741.15,0.0,0.39737,0.00014,31.00263]
[1777812095918,33.86,78741.15,0.0,0.39737,0.00014,31.00263]
[1777812097668,33.86,78734.86,0.0,0.39648,0.00014,30.98141]
[1777812102765,33.86,78735.73,0.0,0.3966,0.00014,30.98431]
[1777812105776,33.86,78736.05,0.0,0.39665,0.00014,30.98538]
[1777812107802,33.86,78736.82,0.0,0.39675,0.00014,30.98797]
[1777812113746,33.86,78737.74,0.0,0.39688,0.00014,30.99105]
[1777812114653,33.86,78737.74,0.0,0.39688,0.00014,30.99105]
[1777812114721,33.86,78737.74,0.0,0.39688,0.00014,30.99105]
[1777812119199,33.86,78733.68,0.0,0.39631,0.00014,30.97734]
[1777812119240,33.86,78733.68,0.0,0.39631,0.00014,30.97734]
[1777812119985,33.86,78733.42,0.0,0.39627,0.00014,30.97647]
[1777812119995,33.86,78733.42,0.0,0.39627,0.00014,30.97647]
[1777812120894,33.86,78733.25,0.0,0.39625,0.00014,30.97591]
[1777812125912,33.86,78732.86,0.0,0.3962,0.00014,30.97465]
[1777812130987,33.86,78732.63,0.0,0.39617,0.00014,30.97392]
[1777812131027,33.86,78732.63,0.0,0.39617,0.00014,30.97392]
[1777812132144,33.86,78732.63,0.0,0.39617,0.00014,30.97396]
[1777812132147,33.86,78732.63,0.0,0.39617,0.00014,30.97396]
[1777812132189,33.86,78732.63,0.0,0.39617,0.00014,30.97396]
[1777812132290,33.86,78732.63,0.0,0.39617,0.00014,30.97399]
[1777812133115,33.86,78732.63,0.0,0.39617,0.00014,30.97399]
[1777812133155,33.86,78732.63,0.0,0.39617,0.00014,30.97399]
[1777812134164,33.86,78732.63,0.0,0.39617,0.00014,30.97401]
[1777812134992,33.86,78732.63,0.0,0.39617,0.00014,30.97403]
[1777812141039,33.87,78729.58,0.0,0.39575,0.00014,30.9638]
[1777812147140,33.87,78729.58,0.0,0.39575,0.00014,30.9638]
[1777812156219,33.87,78728.21,0.0,0.39556,0.00014,30.95938]
[1777812156289,33.87,78728.21,0.0,0.39556,0.00014,30.95938]
[1777812156519,33.87,78728.21,0.0,0.39556,0.00014,30.95938]
[1777812156538,33.87,78728.21,0.0,0.39556,0.00014,30.95938]
[1777812156606,33.87,78728.21,0.0,0.39556,0.00014,30.95938]
[1777812156703,33.87,78728.21,0.0,0.39556,0.00014,30.95647]
[1777812157358,33.87,78728.21,0.0,0.39556,0.00014,30.95647]
[1777812157372,33.87,78728.21,0.0,0.39556,0.00014,30.95647]
[1777812157416,33.87,78728.21,0.0,0.39556,0.00014,30.95647]
[1777812157561,33.87,78728.21,0.0,0.39556,0.00014,30.95647]
[1777812157892,33.87,78742.83,0.0,0.39763,0.00014,31.00589]
[1777812158387,33.87,78750.58,0.0,0.39873,0.00014,31.03175]
[1777812159021,33.87,78750.58,0.0,0.39873,0.00014,31.03175]
[1777812159052,33.87,78750.58,0.0,0.39873,0.00014,31.03175]
[1777812159560,33.87,78750.58,0.0,0.39873,0.00014,31.03175]
[1777812159571,33.87,78753.46,0.0,0.39914,0.00014,31.0413]
[1777812160607,33.87,78753.46,0.0,0.39914,0.00014,31.0413]
[1777812160709,33.87,78754.07,0.0,0.39923,0.00014,31.04332]
[1777812162314,33.87,78753.98,0.0,0.39921,0.00014,31.04302]
[1777812162353,33.87,78753.98,0.0,0.39921,0.00014,31.04302]
[1777812162360,33.87,78755.1,0.0,0.39937,0.00014,31.04673]
[1777812163807,33.87,78755.1,0.0,0.39937,0.00014,31.04673]
[1777812163853,33.87,78755.1,0.0,0.39937,0.00014,31.04673]
[1777812163864,33.87,78754.88,0.0,0.39934,0.00014,31.046]
[1777812164422,33.87,78754.88,0.0,0.39934,0.00014,31.046]
[1777812164451,33.87,78754.88,0.0,0.39934,0.00014,31.046]
[1777812164462,33.87,78755.02,0.0,0.39936,0.00014,31.04646]
[1777812165416,33.87,78755.02,0.0,0.39936,0.00014,31.04646]
[1777812166715,33.87,78755.1,0.0,0.39937,0.00014,31.04673]
[1777812167020,33.87,78763.1,0.0,0.40051,0.00014,31.07307]
[1777812170703,33.87,78764.61,0.0,0.40073,0.00014,31.07809]
[1777812170751,33.87,78764.61,0.0,0.40073,0.00014,31.07809]
[1777812170869,33.88,78764.43,0.0,0.40071,0.00014,31.07759]
[1777812171199,33.88,78764.43,0.0,0.40071,0.00014,31.07759]
[1777812176253,33.88,78765.64,0.0,0.40089,0.00014,31.08172]
[1777812178860,33.88,78764.81,0.0,0.40077,0.00014,31.07908]
[1777812178950,33.88,78764.38,0.0,0.40072,0.00014,31.07771]
[1777812184497,33.88,78764.3,0.0,0.40071,0.00014,31.07759]
[1777812190387,33.89,78765.31,0.0,0.40087,0.00014,31.08111]
[1777812195937,33.89,78765.15,0.0,0.40085,0.00014,31.08068]
[1777812201464,33.89,78764.39,0.0,0.40075,0.00014,31.07834]
[1777812206498,33.89,78764.26,0.0,0.40073,0.00014,31.07795]
[1777812207255,33.89,78764.26,0.0,0.40073,0.00014,31.07795]
[1777812207276,33.89,78764.26,0.0,0.40073,0.00014,31.07795]
[1777812207670,33.89,78763.95,0.0,0.40068,0.00014,31.07691]
[1777812213158,33.89,78766.43,0.0,0.40102,0.00014,31.0818]
[1777812213554,33.89,78766.43,0.0,0.40102,0.00014,31.0818]
[1777812213588,33.89,78766.43,0.0,0.40102,0.00014,31.0818]
[1777812213602,33.89,78766.32,0.0,0.401,0.00014,31.08141]
[1777812219388,33.88,78766.15,0.0,0.40097,0.00014,31.08069]
[1777812219426,33.88,78766.15,0.0,0.40097,0.00014,31.08069]
[1777812219439,33.88,78765.96,0.0,0.40094,0.00014,31.08004]
[1777812221462,33.88,78765.96,0.0,0.40094,0.00014,31.08004]
[1777812221483,33.88,78765.96,0.0,0.40094,0.00014,31.08004]
[1777812221553,33.88,78765.96,0.0,0.40094,0.00014,31.07997]
[1777812223705,33.88,78765.96,0.0,0.40094,0.00014,31.07997]
[1777812223739,33.88,78765.96,0.0,0.40094,0.00014,31.07997]
[1777812223802,33.88,78765.96,0.0,0.40093,0.00014,31.0799]
[1777812229017,33.88,78764.03,0.0,0.40065,0.00014,31.07347]
[1777812229130,33.88,78762.19,0.0,0.40039,0.00014,31.06742]
[1777812231112,33.88,78757.29,0.0,0.39969,0.00014,31.05127]
[1777812231610,33.88,78757.29,0.0,0.39969,0.00014,31.05127]
[1777812231761,33.88,78757.29,0.0,0.39969,0.00014,31.05127]
[1777812231798,33.88,78757.29,0.0,0.39969,0.00014,31.05127]
[1777812233638,33.88,78750.19,0.0,0.39868,0.00014,31.02775]
[1777812233670,33.88,78750.19,0.0,0.39868,0.00014,31.02775]
[1777812238724,33.88,78752.63,0.0,0.39902,0.00014,31.0357]
[1777812242082,33.87,78753.04,0.0,0.39908,0.00014,31.03702]
[1777812242126,33.87,78753.18,0.0,0.3991,0.00014,31.03747]
[1777812243014,33.87,78753.18,0.0,0.3991,0.00014,31.03747]
[1777812247952,33.87,78742.76,0.0,0.39762,0.00014,31.00273]
[1777812250857,33.87,78741.73,0.0,0.39747,0.00014,30.99927]
[1777812250887,33.87,78741.73,0.0,0.39747,0.00014,30.99927]
[1777812253806,33.87,78739.35,0.0,0.39713,0.00014,30.99128]
[1777812259872,33.87,78735.94,0.0,0.39665,0.00014,30.97979]
[1777812264513,33.87,78733.21,0.0,0.39627,0.00014,30.97057]
[1777812264552,33.87,78733.21,0.0,0.39627,0.00014,30.97057]
[1777812266092,33.87,78730.93,0.0,0.39594,0.00014,30.96285]
[1777812270295,33.87,78731.32,0.0,0.396,0.00014,30.96421]
[1777812270365,33.87,78731.32,0.0,0.396,0.00014,30.96421]
[1777812270402,33.87,78731.32,0.0,0.396,0.00014,30.96421]
[1777812272166,33.87,78732.0,0.0,0.39609,0.00014,30.96348]
[1777812272169,33.87,78732.0,0.0,0.39609,0.00014,30.96348]
[1777812272963,33.87,78731.93,0.0,0.39608,0.00014,30.96326]
[1777812278034,33.88,78730.45,0.0,0.39587,0.00014,30.95829]
[1777812282361,33.88,78731.94,0.0,0.39609,0.00014,30.96344]
[1777812282420,33.88,78731.94,0.0,0.39609,0.00014,30.96344]
[1777812282659,33.88,78731.94,0.0,0.39609,0.00014,30.96344]
[1777812282706,33.88,78731.94,0.0,0.39609,0.00014,30.96344]
[1777812282970,33.88,78731.94,0.0,0.39609,0.00014,30.96344]
[1777812283110,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283361,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283531,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283562,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283578,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283620,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812283766,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812284006,33.88,78767.14,0.0,0.40108,0.00014,31.0804]
[1777812284054,33.88,78778.45,0.0,0.40269,0.00014,31.11702]
[1777812284258,33.88,78778.45,0.0,0.40269,0.00014,31.11702]
[1777812284511,33.88,78778.45,0.0,0.40269,0.00014,31.11702]
[1777812284575,33.88,78778.45,0.0,0.40269,0.00014,31.11702]
[1777812284585,33.88,78778.45,0.0,0.40269,0.00014,31.11702]
[1777812285048,33.88,78778.45,0.0,0.40269,0.00014,31.11704]
[1777812285360,33.88,78778.45,0.0,0.40269,0.00014,31.11704]
[1777812285612,33.88,78778.45,0.0,0.40269,0.00014,31.11704]
[1777812285623,33.88,78778.45,0.0,0.40269,0.00014,31.11704]
[1777812285653,33.88,78778.45,0.0,0.40269,0.00014,31.11704]
[1777812286055,33.88,78783.11,0.0,0.40335,0.00014,31.13196]
[1777812289991,33.88,78786.65,0.0,0.40385,0.00014,31.14322]
[1777812290089,33.88,78786.7,0.0,0.40386,0.00014,31.14337]
[1777812295090,33.88,78784.57,0.0,0.40355,0.00014,31.13656]
[1777812300116,33.88,78780.51,0.0,0.40298,0.00014,31.12357]
[1777812304597,33.88,78781.33,0.0,0.40309,0.00014,31.1262]
[1777812305047,33.88,78781.74,0.0,0.40315,0.00014,31.12751]
[1777812306539,33.88,78782.53,0.0,0.40326,0.00014,31.13004]
[1777812307160,33.88,78782.35,0.0,0.40324,0.00014,31.12947]
[1777812312177,33.88,78781.15,0.0,0.40307,0.00014,31.12565]
[1777812317193,33.88,78778.87,0.0,0.40275,0.00014,31.11837]
[1777812322221,33.88,78777.79,0.0,0.40259,0.00014,31.11493]
[1777812327246,33.88,78777.32,0.0,0.40253,0.00014,31.11345]
[1777812332263,33.88,78775.58,0.0,0.40227,0.00014,31.10484]
[1777812337264,33.88,78774.51,0.0,0.40212,0.00014,31.10143]
[1777812339387,33.88,78772.16,0.0,0.40179,0.00014,31.09385]
[1777812339426,33.88,78772.16,0.0,0.40179,0.00014,31.09385]
[1777812340228,33.88,78770.33,0.0,0.40153,0.00014,31.08794]
[1777812340264,33.88,78770.33,0.0,0.40153,0.00014,31.08794]
[1777812341006,33.88,78770.33,0.0,0.40153,0.00014,31.08794]
[1777812341038,33.88,78770.33,0.0,0.40153,0.00014,31.08794]
[1777812343466,33.88,78765.66,0.0,0.40087,0.00014,31.07282]
[1777812343505,33.88,78765.66,0.0,0.40087,0.00014,31.07282]
[1777812344914,33.88,78765.66,0.0,0.40087,0.00014,31.07284]
[1777812344963,33.88,78765.66,0.0,0.40087,0.00014,31.07284]
[1777812346364,33.88,78765.95,0.0,0.40091,0.00014,31.07381]
[1777812346387,33.88,78765.95,0.0,0.40091,0.00014,31.07381]
[1777812351476,33.88,78765.95,0.0,0.40092,0.00014,31.07394]
[1777812351509,33.88,78765.95,0.0,0.40092,0.00014,31.07394]
[1777812355163,33.88,78766.58,0.0,0.40101,0.00014,31.07605]
[1777812355210,33.88,78766.58,0.0,0.40101,0.00014,31.07605]
[1777812360576,33.89,78764.62,0.0,0.40074,0.00014,31.06982]
[1777812365919,33.89,78762.89,0.0,0.4005,0.00014,31.06426]
[1777812371652,33.89,78766.0,0.0,0.40095,0.00014,31.0746]
[1777812377014,33.89,78766.54,0.0,0.40103,0.00014,31.0764]
[1777812384065,33.89,78766.65,0.0,0.40105,0.00014,31.07687]
[1777812391666,33.9,78768.03,0.0,0.40126,0.00014,31.08155]
[1777812398281,33.9,78768.51,0.0,0.40132,0.00014,31.08015]
[1777812406591,33.9,78769.19,0.0,0.40142,0.00014,31.08253]
[1777812411878,33.9,78769.12,0.0,0.40142,0.00014,31.08241]
[1777812417264,33.9,78769.41,0.0,0.40146,0.00014,31.0834]
[1777812423009,33.9,78769.53,0.0,0.40148,0.00014,31.08386]
[1777812429214,33.91,78769.62,0.0,0.4015,0.00014,31.08428]
[1777812434687,33.91,78770.13,0.0,0.40158,0.00014,31.08599]
[1777812436103,33.91,78779.77,0.0,0.40295,0.00014,31.11702]
[1777812436731,33.91,78779.77,0.0,0.40295,0.00014,31.11702]
[1777812436771,33.91,78779.77,0.0,0.40295,0.00014,31.11702]
[1777812438773,33.91,78783.93,0.0,0.40354,0.00014,31.13028]
[1777812438798,33.91,78783.93,0.0,0.40354,0.00014,31.13028]
[1777812444522,33.91,78782.82,0.0,0.40338,0.00014,31.12685]
[1777812451208,33.92,78781.39,0.0,0.4032,0.00014,31.11984]
[1777812457251,33.92,78781.28,0.0,0.40321,0.00014,31.11988]
[1777812459076,33.93,78784.16,0.0,0.40362,0.00014,31.12912]
[1777812459101,33.93,78784.16,0.0,0.40362,0.00014,31.12912]
[1777812460511,33.93,78786.44,0.0,0.40394,0.00014,31.13643]
[1777812461359,33.93,78786.44,0.0,0.40395,0.00014,31.13654]
[1777812462292,33.93,78787.1,0.0,0.40405,0.00014,31.13869]
[1777812463133,33.93,78787.1,0.0,0.40405,0.00014,31.13869]
[1777812463293,33.93,78793.93,0.0,0.40502,0.00014,31.16027]
[1777812465307,33.93,78801.35,0.0,0.40608,0.00014,31.18358]
[1777812470727,33.93,78808.54,0.0,0.40711,0.00014,31.206]
[1777812475841,33.94,78811.82,0.0,0.40758,0.00014,31.21619]
[1777812480862,33.94,78813.2,0.0,0.40779,0.00014,31.22057]
[1777812485244,33.94,78825.3,0.0,0.40951,0.00014,31.25748]
[1777812487331,33.94,78829.76,0.0,0.41015,0.00014,31.27091]
[1777812487534,33.94,78829.76,0.0,0.41015,0.00014,31.27091]
[1777812488289,33.94,78826.5,0.0,0.40969,0.00014,31.26111]
[1777812488363,33.94,78826.5,0.0,0.40969,0.00014,31.26111]
[1777812489536,33.94,78826.5,0.0,0.40969,0.00014,31.26111]
[1777812489578,33.94,78824.25,0.0,0.40937,0.00014,31.25434]
[1777812495517,33.94,78822.78,0.0,0.40916,0.00014,31.24995]
[1777812502566,33.94,78824.52,0.0,0.40941,0.00014,31.2553]
[1777812507601,33.94,78823.93,0.0,0.40933,0.00014,31.25358]
[1777812512636,33.95,78824.12,0.0,0.40935,0.00014,31.25118]
[1777812517311,33.95,78815.85,0.0,0.40818,0.00014,31.22613]
[1777812522597,33.95,78814.61,0.0,0.40801,0.00014,31.22249]
[1777812527741,33.95,78816.29,0.0,0.40826,0.00014,31.22783]
[1777812532776,33.96,78817.39,0.0,0.40843,0.00014,31.23135]
[1777812537977,33.96,78818.06,0.0,0.40853,0.00014,31.23353]
[1777812543854,33.96,78812.2,0.0,0.40771,0.00014,31.21592]
[1777812544688,33.96,78812.2,0.0,0.40771,0.00014,31.21592]
[1777812544702,33.96,78812.2,0.0,0.40771,0.00014,31.21592]
[1777812545371,33.96,78811.19,0.0,0.40757,0.00014,31.21287]
[1777812550398,33.97,78811.85,0.0,0.40767,0.00014,31.21509]
[1777812555426,33.97,78811.58,0.0,0.40765,0.00014,31.21456]
[1777812558681,33.98,78811.32,0.0,0.40762,0.00014,31.21391]
[1777812558741,33.98,78811.32,0.0,0.40762,0.00014,31.21391]
[1777812558960,33.98,78811.32,0.0,0.40763,0.00014,31.21396]
[1777812563995,33.98,78804.97,0.0,0.40674,0.00014,31.19471]
[1777812569029,33.99,78798.5,0.0,0.40584,0.00014,31.17495]
[1777812572786,33.99,78796.42,0.0,0.40554,0.00014,31.16556]
[1777812577805,34.0,78793.76,0.0,0.40518,0.00014,31.15763]
[1777812582827,34.0,78789.56,0.0,0.4046,0.00014,31.1448]
[1777812587852,34.0,78784.28,0.0,0.40387,0.00014,31.12834]
[1777812592856,34.0,78781.85,0.0,0.40352,0.00014,31.12062]
[1777812597856,34.0,78779.92,0.0,0.40325,0.00014,31.11448]
[1777812598490,34.0,78778.96,0.0,0.40311,0.00014,31.11142]
[1777812605507,34.0,78777.83,0.0,0.40295,0.00014,31.1078]
[1777812605559,34.0,78777.83,0.0,0.40295,0.00014,31.1078]
[1777812605641,34.0,78777.83,0.0,0.40295,0.00014,31.1078]
[1777812605652,34.0,78777.83,0.0,0.40295,0.00014,31.1078]
[1777812606290,34.0,78777.83,0.0,0.40295,0.00014,31.1078]
[1777812608019,34.0,78773.74,0.0,0.40237,0.00014,31.09471]
[1777812608063,34.0,78773.74,0.0,0.40237,0.00014,31.09471]
[1777812608641,34.0,78773.74,0.0,0.40237,0.00014,31.09471]
[1777812608663,34.0,78773.74,0.0,0.40237,0.00014,31.09471]
[1777812614346,34.0,78773.28,0.0,0.40231,0.00014,31.09325]
[1777812620387,34.0,78772.95,0.0,0.40226,0.00014,31.09219]
[1777812625422,34.0,78771.72,0.0,0.40209,0.00014,31.08824]
[1777812630462,34.0,78771.64,0.0,0.40207,0.00014,31.08799]
[1777812635955,34.0,78771.6,0.0,0.40206,0.00014,31.08481]
[1777812641374,34.0,78770.59,0.0,0.40192,0.00014,31.08156]
[1777812649506,34.0,78770.73,0.0,0.40194,0.00014,31.08201]
[1777812656722,34.0,78770.79,0.0,0.40194,0.00014,31.08219]
[1777812662837,34.0,78770.91,0.0,0.40196,0.00014,31.08257]
[1777812667953,34.0,78770.61,0.0,0.40192,0.00014,31.0816]
[1777812676506,34.0,78770.74,0.0,0.40194,0.00014,31.08202]
[1777812682033,34.0,78771.04,0.0,0.40198,0.00014,31.08298]
[1777812687859,34.0,78771.69,0.0,0.40207,0.00014,31.08505]
[1777812693899,34.0,78771.28,0.0,0.402,0.00014,31.08066]
[1777812699200,34.0,78770.77,0.0,0.40193,0.00014,31.079]
[1777812704976,34.0,78773.24,0.0,0.40227,0.00014,31.0869]
[1777812709123,34.0,78772.89,0.0,0.40222,0.00014,31.08575]
[1777812709171,34.0,78775.03,0.0,0.40253,0.00014,31.0926]
[1777812711448,34.0,78775.03,0.0,0.40253,0.00014,31.09259]
[1777812712913,34.0,78776.16,0.0,0.40268,0.00014,31.09618]
[1777812712922,34.0,78776.16,0.0,0.40268,0.00014,31.09618]
[1777812713032,34.0,78776.16,0.0,0.40268,0.00014,31.09616]
[1777812716967,34.0,78775.75,0.0,0.40262,0.00014,31.09482]
[1777812717030,34.0,78775.75,0.0,0.40262,0.00014,31.09479]
[1777812724968,34.0,78774.56,0.0,0.40245,0.00014,31.09092]
[1777812730151,34.0,78773.67,0.0,0.40232,0.00014,31.08792]
[1777812737231,34.0,78773.38,0.0,0.40227,0.00014,31.08692]
[1777812743488,33.99,78772.79,0.0,0.40218,0.00014,31.08491]
[1777812749283,33.99,78770.72,0.0,0.40188,0.00014,31.07815]
[1777812754563,33.99,78771.02,0.0,0.40192,0.00014,31.07603]
[1777812761331,33.99,78769.9,0.0,0.40175,0.00014,31.07235]
[1777812766548,33.99,78766.79,0.0,0.40131,0.00014,31.06225]
[1777812776473,33.99,78767.68,0.0,0.40143,0.00014,31.06505]
[1777812781508,33.99,78768.32,0.0,0.40152,0.00014,31.06707]
[1777812789565,33.99,78767.85,0.0,0.40145,0.00014,31.06545]
[1777812795940,33.98,78768.32,0.0,0.40151,0.00014,31.0669]
[1777812801654,33.98,78769.13,0.0,0.40162,0.00014,31.06943]
[1777812807209,33.98,78769.55,0.0,0.40168,0.00014,31.07072]
[1777812812265,33.98,78769.76,0.0,0.40171,0.00014,31.07135]
[1777812817522,33.98,78769.85,0.0,0.40171,0.00014,31.06857]
[1777812824815,33.98,78770.38,0.0,0.40177,0.00014,31.07011]
[1777812827478,33.98,78770.04,0.0,0.40172,0.00014,31.06899]
[1777812827481,33.98,78770.04,0.0,0.40172,0.00014,31.06899]
[1777812827573,33.98,78770.04,0.0,0.40172,0.00014,31.06899]
[1777812827604,33.98,78770.04,0.0,0.40172,0.00014,31.06898]
[1777812829034,33.98,78767.69,0.0,0.40139,0.00014,31.06137]
[1777812829079,33.98,78767.69,0.0,0.40139,0.00014,31.06137]
[1777812829593,33.98,78767.69,0.0,0.40139,0.00014,31.06137]
[1777812829612,33.98,78767.69,0.0,0.40139,0.00014,31.06137]
[1777812829614,33.98,78767.69,0.0,0.40139,0.00014,31.06137]
[1777812829603,33.98,78765.74,0.0,0.40111,0.00014,31.05504]
[1777812830306,33.98,78765.15,0.0,0.40103,0.00014,31.05312]
[1777812831350,33.98,78765.15,0.0,0.40103,0.00014,31.05312]
[1777812832700,33.98,78765.74,0.0,0.40111,0.00014,31.05504]
[1777812837738,33.98,78765.34,0.0,0.40106,0.00014,31.05375]
[1777812839929,33.98,78763.75,0.0,0.40083,0.00014,31.0486]
[1777812840259,33.98,78763.75,0.0,0.40083,0.00014,31.0486]
[1777812840837,33.98,78763.0,0.0,0.40073,0.00014,31.04617]
[1777812841034,33.98,78763.0,0.0,0.40073,0.00014,31.04617]
[1777812842712,33.98,78763.07,0.0,0.40074,0.00014,31.0464]
[1777812842724,33.98,78762.06,0.0,0.40059,0.00014,31.04312]
[1777812842965,33.98,78760.9,0.0,0.40043,0.00014,31.03935]
[1777812847976,33.98,78757.52,0.0,0.39995,0.00014,31.02833]
[1777812854018,33.98,78755.0,0.0,0.3996,0.00014,31.0201]
[1777812855034,33.98,78755.0,0.0,0.3996,0.00014,31.0201]
[1777812858344,33.98,78753.02,0.0,0.39932,0.00014,31.01361]
[1777812858349,33.98,78753.02,0.0,0.39932,0.00014,31.01361]
[1777812858393,33.98,78753.02,0.0,0.39932,0.00014,31.01361]
[1777812859092,33.98,78752.48,0.0,0.39924,0.00014,31.01185]
[1777812859108,33.98,78752.48,0.0,0.39924,0.00014,31.01185]
[1777812859194,33.98,78750.65,0.0,0.39899,0.00014,31.00582]
[1777812864675,33.98,78747.19,0.0,0.3985,0.00014,30.99444]
[1777812870130,33.98,78746.55,0.0,0.39842,0.00014,30.99249]
[1777812876172,33.99,78748.77,0.0,0.39873,0.00014,30.99695]
[1777812882382,33.99,78746.53,0.0,0.39842,0.00014,30.98969]
[1777812887526,33.99,78744.81,0.0,0.39818,0.00014,30.9841]
[1777812893290,33.99,78748.96,0.0,0.39878,0.00014,30.99807]
[1777812898325,34.0,78750.91,0.0,0.39906,0.00014,31.00465]
[1777812903583,34.0,78750.13,0.0,0.39896,0.00014,31.0022]
[1777812909402,34.0,78747.98,0.0,0.39866,0.00014,30.99532]
[1777812916735,34.0,78747.26,0.0,0.39857,0.00014,30.99307]
[1777812922664,34.01,78749.78,0.0,0.39894,0.00014,31.0017]
[1777812928535,34.01,78751.6,0.0,0.39921,0.00014,31.0079]
[1777812933570,34.01,78753.39,0.0,0.39946,0.00014,31.01091]
[1777812939387,34.01,78754.04,0.0,0.39956,0.00014,31.01318]
[1777812946661,34.02,78756.11,0.0,0.39986,0.00014,31.02028]
[1777812947042,34.02,78756.11,0.0,0.39986,0.00014,31.02028]
[1777812947548,34.02,78756.11,0.0,0.39986,0.00014,31.02028]
[1777812947597,34.02,78756.11,0.0,0.39986,0.00014,31.02028]
[1777812947822,34.02,78750.65,0.0,0.39909,0.00014,31.00237]
[1777812948559,34.02,78750.65,0.0,0.39909,0.00014,31.00237]
[1777812948595,34.02,78750.65,0.0,0.39909,0.00014,31.00237]
[1777812950457,34.02,78742.79,0.0,0.39798,0.00014,30.97625]
[1777812951341,34.02,78742.79,0.0,0.39798,0.00014,30.97625]
[1777812951372,34.02,78742.79,0.0,0.39798,0.00014,30.97625]
[1777812952365,34.02,78742.79,0.0,0.39798,0.00014,30.97623]
[1777812952396,34.02,78742.79,0.0,0.39798,0.00014,30.97623]
[1777812952586,34.02,78742.79,0.0,0.39798,0.00014,30.97623]
[1777812954438,34.02,78742.84,0.0,0.39798,0.00014,30.97636]
[1777812954489,34.02,78742.84,0.0,0.39798,0.00014,30.97636]
[1777812954721,34.02,78741.55,0.0,0.3978,0.00014,30.97205]
[1777812959753,34.02,78741.23,0.0,0.39775,0.00014,30.97092]
[1777812960552,34.02,78741.23,0.0,0.39775,0.00014,30.97092]
[1777812960760,34.02,78741.34,0.0,0.39777,0.00014,30.97127]
[1777812965795,34.01,78740.74,0.0,0.39768,0.00014,30.96922]
[1777812966429,34.01,78740.74,0.0,0.39768,0.00014,30.96922]
[1777812966457,34.01,78740.74,0.0,0.39768,0.00014,30.96922]
[1777812966465,34.01,78740.74,0.0,0.39768,0.00014,30.96922]
[1777812966806,34.01,78740.46,0.0,0.39764,0.00014,30.96828]
[1777812967457,34.01,78740.46,0.0,0.39764,0.00014,30.96828]
[1777812968666,34.01,78739.48,0.0,0.3975,0.00014,30.965]
[1777812968818,34.01,78739.51,0.0,0.3975,0.00014,30.96509]
[1777812973852,34.01,78737.34,0.0,0.3972,0.00014,30.95782]
[1777812978887,34.01,78733.34,0.0,0.39663,0.00014,30.94443]
[1777812987950,34.02,78734.1,0.0,0.39674,0.00014,30.94706]
[1777812993159,34.02,78736.11,0.0,0.39702,0.00014,30.95081]
[1777812999273,34.02,78736.49,0.0,0.39707,0.00014,30.95211]
[1777813005069,34.02,78736.61,0.0,0.3971,0.00014,30.95258]
[1777813007395,34.02,78736.61,0.0,0.3971,0.00014,30.95258]
[1777813007436,34.02,78736.61,0.0,0.3971,0.00014,30.95258]
[1777813013299,34.02,78738.34,0.0,0.39734,0.00014,30.95843]
[1777813021144,34.02,78738.34,0.0,0.39734,0.00014,30.95846]
[1777813021429,34.02,78738.11,0.0,0.39731,0.00014,30.95771]
[1777813030591,34.02,78735.26,0.0,0.39691,0.00014,30.94821]
[1777813031576,34.02,78734.76,0.0,0.39684,0.00014,30.94656]
[1777813032281,34.02,78734.78,0.0,0.39685,0.00014,30.94664]
[1777813033614,34.02,78734.46,0.0,0.3968,0.00014,30.94557]
[1777813036013,34.02,78734.41,0.0,0.3968,0.00014,30.94542]
[1777813036790,34.02,78734.41,0.0,0.3968,0.00014,30.94542]
[1777813037696,34.02,78734.42,0.0,0.3968,0.00014,30.94546]
[1777813039337,34.02,78734.42,0.0,0.3968,0.00014,30.94548]
[1777813040307,34.02,78733.3,0.0,0.39664,0.00014,30.94172]
[1777813041736,34.02,78733.3,0.0,0.39664,0.00014,30.94173]
[1777813041856,34.02,78733.3,0.0,0.39664,0.00014,30.94173]
[1777813043773,34.02,78733.3,0.0,0.39664,0.00014,30.94173]
[1777813050384,34.02,78729.18,0.0,0.39606,0.00014,30.92793]
[1777813055419,34.02,78726.99,0.0,0.39575,0.00014,30.91752]
[1777813058214,34.02,78727.56,0.0,0.39583,0.00014,30.91947]
[1777813060044,34.02,78727.79,0.0,0.39586,0.00014,30.92025]
[1777813060326,34.02,78727.79,0.0,0.39586,0.00014,30.92025]
[1777813062078,34.02,78727.61,0.0,0.39584,0.00014,30.91966]
[1777813067502,34.02,78727.0,0.0,0.39575,0.00014,30.91764]
[1777813069710,34.02,78727.0,0.0,0.39575,0.00014,30.91764]
[1777813071370,34.02,78726.86,0.0,0.39573,0.00014,30.91719]
[1777813072144,34.03,78726.86,0.0,0.39573,0.00014,30.9172]
[1777813078454,34.03,78726.86,0.0,0.39573,0.00014,30.91722]
[1777813083792,34.03,78726.41,0.0,0.39567,0.00014,30.91574]
[1777813088859,34.03,78726.41,0.0,0.39567,0.00014,30.91577]
[1777813099724,34.03,78726.33,0.0,0.39566,0.00014,30.91554]
[1777813102296,34.03,78726.1,0.0,0.39563,0.00014,30.91477]
[1777813105144,34.03,78728.29,0.0,0.39594,0.00014,30.92218]
[1777813110804,34.03,78728.38,0.0,0.39595,0.00014,30.92247]
[1777813112826,34.03,78728.09,0.0,0.3959,0.00014,30.91844]
[1777813114858,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813118606,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813118643,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813118927,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813119006,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813119039,34.03,78727.47,0.0,0.39581,0.00014,30.91634]
[1777813119461,34.03,78730.38,0.0,0.39623,0.00014,30.92617]
[1777813119868,34.03,78730.38,0.0,0.39623,0.00014,30.92617]
[1777813121001,34.03,78743.77,0.0,0.39812,0.00014,30.97099]
[1777813122451,34.03,78743.77,0.0,0.39812,0.00014,30.97097]
[1777813122888,34.03,78744.62,0.0,0.39823,0.00014,30.97377]
[1777813123751,34.03,78744.62,0.0,0.39823,0.00014,30.97377]
[1777813123772,34.03,78744.62,0.0,0.39823,0.00014,30.97377]
[1777813128909,34.02,78746.03,0.0,0.39843,0.00014,30.9783]
[1777813128948,34.02,78746.03,0.0,0.39843,0.00014,30.9783]
[1777813129514,34.02,78745.77,0.0,0.39839,0.00014,30.97742]
[1777813129549,34.02,78745.77,0.0,0.39839,0.00014,30.97742]
[1777813131283,34.02,78745.77,0.0,0.39839,0.00014,30.97739]
[1777813131314,34.02,78745.77,0.0,0.39839,0.00014,30.97739]
[1777813137924,34.02,78746.0,0.0,0.39841,0.00014,30.97805]
[1777813144036,34.02,78745.6,0.0,0.39835,0.00014,30.9765]
[1777813149081,34.02,78745.58,0.0,0.39834,0.00014,30.97632]
[1777813154283,34.02,78745.74,0.0,0.39836,0.00014,30.97673]
[1777813160974,34.01,78745.79,0.0,0.39836,0.00014,30.97681]
[1777813162443,34.01,78745.84,0.0,0.39836,0.00014,30.97694]
[1777813162487,34.01,78745.84,0.0,0.39836,0.00014,30.97694]
[1777813167604,34.01,78747.07,0.0,0.39853,0.00014,30.98089]
[1777813167625,34.01,78747.07,0.0,0.39853,0.00014,30.98089]
[1777813173238,34.01,78746.74,0.0,0.39847,0.00014,30.97662]
[1777813179288,34.01,78746.84,0.0,0.39848,0.00014,30.97691]
[1777813184493,34.01,78748.4,0.0,0.39869,0.00014,30.98183]
[1777813191605,34.0,78747.74,0.0,0.39859,0.00014,30.97955]
[1777813196632,34.0,78747.42,0.0,0.39854,0.00014,30.97831]
[1777813200691,34.0,78747.42,0.0,0.39853,0.00014,30.97821]
[1777813200722,34.0,78747.42,0.0,0.39853,0.00014,30.97821]
[1777813200777,34.0,78747.42,0.0,0.39853,0.00014,30.97821]
[1777813200844,34.0,78747.42,0.0,0.39853,0.00014,30.97818]
[1777813206472,34.0,78753.29,0.0,0.39935,0.00014,30.99735]
[1777813212514,33.99,78752.3,0.0,0.3992,0.00014,30.99387]
[1777813214380,33.99,78752.2,0.0,0.39918,0.00014,30.9935]
[1777813214413,33.99,78752.2,0.0,0.39918,0.00014,30.9935]
[1777813216412,33.99,78752.08,0.0,0.39916,0.00014,30.99303]
[1777813216446,33.99,78752.08,0.0,0.39916,0.00014,30.99303]
[1777813220389,33.99,78750.19,0.0,0.39889,0.00014,30.98665]
[1777813222187,33.99,78736.98,0.0,0.39702,0.00014,30.94261]
[1777813222930,33.99,78736.98,0.0,0.39702,0.00014,30.94261]
[1777813224802,33.99,78735.9,0.0,0.39686,0.00014,30.93897]
[1777813224841,33.99,78735.9,0.0,0.39686,0.00014,30.93897]
[1777813226586,33.99,78733.51,0.0,0.39653,0.00014,30.93092]
[1777813227105,33.99,78733.51,0.0,0.39653,0.00014,30.93092]
[1777813226642,33.99,78731.59,0.0,0.39626,0.00014,30.92444]
[1777813228079,33.99,78731.59,0.0,0.39626,0.00014,30.92444]
[1777813228128,33.99,78731.59,0.0,0.39626,0.00014,30.92444]
[1777813228136,33.99,78730.07,0.0,0.39604,0.00014,30.91931]
[1777813228622,33.99,78730.07,0.0,0.39604,0.00014,30.91931]
[1777813228658,33.99,78730.07,0.0,0.39604,0.00014,30.91931]
[1777813230542,33.99,78725.08,0.0,0.39534,0.00014,30.90242]
[1777813230638,33.99,78725.08,0.0,0.39534,0.00014,30.90242]
[1777813232674,33.99,78725.36,0.0,0.39537,0.00014,30.90035]
[1777813237691,33.99,78728.13,0.0,0.39576,0.00014,30.90984]
[1777813242710,33.99,78729.42,0.0,0.39595,0.00014,30.91428]
[1777813247715,33.99,78732.65,0.0,0.39641,0.00014,30.92526]
[1777813252717,33.99,78734.18,0.0,0.39663,0.00014,30.93048]
[1777813252968,33.99,78734.18,0.0,0.39663,0.00014,30.93048]
[1777813257999,33.99,78735.05,0.0,0.39675,0.00014,30.93347]
[1777813263012,34.0,78735.05,0.0,0.39676,0.00014,30.93354]
[1777813268034,34.0,78736.46,0.0,0.39696,0.00014,30.93834]
[1777813275136,34.0,78737.27,0.0,0.39708,0.00014,30.94116]
[1777813276928,34.0,78736.83,0.0,0.39702,0.00014,30.9397]
[1777813277194,34.0,78737.65,0.0,0.39713,0.00014,30.94246]
[1777813277935,34.0,78737.65,0.0,0.39713,0.00014,30.94246]
[1777813277991,34.0,78747.38,0.0,0.39851,0.00014,30.97489]
[1777813280189,34.0,78747.38,0.0,0.39851,0.00014,30.9749]
[1777813280225,34.0,78749.37,0.0,0.39879,0.00014,30.98148]
[1777813288005,34.0,78749.23,0.0,0.39877,0.00014,30.98096]
[1777813288041,34.0,78749.23,0.0,0.39877,0.00014,30.98096]
[1777813288453,34.0,78748.41,0.0,0.39865,0.00014,30.97821]
[1777813288493,34.0,78748.41,0.0,0.39865,0.00014,30.97821]
[1777813293812,34.0,78747.39,0.0,0.39849,0.00014,30.97171]
[1777813297504,33.99,78746.85,0.0,0.39841,0.00014,30.96987]
[1777813297547,33.99,78746.85,0.0,0.39841,0.00014,30.96987]
[1777813298281,33.99,78746.91,0.0,0.39842,0.00014,30.97005]
[1777813298321,33.99,78746.91,0.0,0.39842,0.00014,30.97005]
[1777813304153,33.99,78746.98,0.0,0.39843,0.00014,30.97022]
[1777813308710,33.99,78746.45,0.0,0.39835,0.00014,30.96843]
[1777813308755,33.99,78746.45,0.0,0.39835,0.00014,30.96843]
[1777813310128,33.99,78746.39,0.0,0.39834,0.00014,30.96821]
[1777813310157,33.99,78746.39,0.0,0.39834,0.00014,30.96821]
[1777813311455,33.99,78746.45,0.0,0.39835,0.00014,30.9684]
[1777813311473,33.99,78746.45,0.0,0.39835,0.00014,30.9684]
[1777813317243,33.99,78746.45,0.0,0.39835,0.00014,30.96833]
[1777813325718,33.99,78746.45,0.0,0.39835,0.00014,30.96833]
[1777813331364,33.99,78745.81,0.0,0.39825,0.00014,30.96608]
[1777813336599,33.99,78745.15,0.0,0.39816,0.00014,30.96385]
[1777813342373,33.99,78745.41,0.0,0.39819,0.00014,30.96468]
[1777813349468,33.99,78745.22,0.0,0.39816,0.00014,30.96402]
[1777813355696,33.99,78746.17,0.0,0.39829,0.00014,30.96411]
[1777813360810,33.99,78746.17,0.0,0.39829,0.00014,30.9641]
[1777813368601,33.99,78746.07,0.0,0.39827,0.00014,30.96376]
[1777813373636,33.99,78746.26,0.0,0.3983,0.00014,30.96439]
[1777813378874,33.99,78746.1,0.0,0.39828,0.00014,30.96386]
[1777813385012,33.99,78746.13,0.0,0.39828,0.00014,30.96396]
[1777813390754,33.99,78746.34,0.0,0.39831,0.00014,30.96467]
[1777813395975,33.99,78746.55,0.0,0.39834,0.00014,30.96538]
[1777813401026,33.99,78745.33,0.0,0.39817,0.00014,30.96134]
[1777813406867,33.99,78743.53,0.0,0.39792,0.00014,30.9554]
[1777813412089,33.99,78743.15,0.0,0.39786,0.00014,30.95417]
[1777813416116,33.99,78733.54,0.0,0.3965,0.00014,30.919]
[1777813422979,33.99,78733.05,0.0,0.39644,0.00014,30.91756]
[1777813426065,33.99,78733.05,0.0,0.39644,0.00014,30.91756]
[1777813426145,34.0,78734.05,0.0,0.39658,0.00014,30.92101]
[1777813431967,34.0,78734.35,0.0,0.39663,0.00014,30.92214]
[1777813439571,34.0,78735.06,0.0,0.39674,0.00014,30.92464]
[1777813445865,34.0,78736.47,0.0,0.39694,0.00014,30.92953]
[1777813451177,34.0,78737.61,0.0,0.39711,0.00014,30.93351]
[1777813457219,34.0,78737.09,0.0,0.39705,0.00014,30.93191]
[1777813462254,34.01,78738.34,0.0,0.39723,0.00014,30.93622]
[1777813467289,34.01,78736.69,0.0,0.397,0.00014,30.93083]
[1777813472380,34.01,78735.69,0.0,0.39686,0.00014,30.92458]
[1777813478366,34.01,78735.05,0.0,0.39678,0.00014,30.9226]
[1777813483401,34.02,78732.84,0.0,0.39647,0.00014,30.91531]
[1777813488019,34.02,78731.4,0.0,0.39627,0.00014,30.91057]
[1777813488971,34.02,78730.87,0.0,0.3962,0.00014,30.90881]
[1777813489407,34.02,78735.09,0.0,0.3968,0.00014,30.92304]
[1777813494409,34.02,78740.91,0.0,0.39762,0.00014,30.94256]
[1777813499423,34.02,78740.68,0.0,0.39759,0.00014,30.94183]
[1777813504423,34.02,78743.07,0.0,0.39793,0.00014,30.94983]
[1777813509457,34.02,78742.04,0.0,0.39778,0.00014,30.94641]
[1777813514482,34.02,78740.12,0.0,0.39751,0.00014,30.94001]
[1777813519490,34.02,78742.52,0.0,0.39785,0.00014,30.94801]
[1777813521086,34.02,78743.48,0.0,0.39799,0.00014,30.9512]
[1777813521123,34.02,78743.48,0.0,0.39799,0.00014,30.9512]
[1777813521224,34.02,78743.49,0.0,0.39799,0.00014,30.95123]
[1777813523120,34.02,78745.95,0.0,0.39834,0.00014,30.9594]
[1777813528717,34.02,78749.03,0.0,0.39877,0.00014,30.9695]
[1777813534759,34.02,78747.63,0.0,0.39855,0.00014,30.96172]
[1777813539794,34.02,78746.97,0.0,0.39846,0.00014,30.95945]
[1777813545065,34.01,78746.73,0.0,0.39842,0.00014,30.95861]
[1777813550358,34.01,78746.49,0.0,0.39838,0.00014,30.95771]
[1777813552255,34.01,78738.12,0.0,0.3972,0.00014,30.9298]
[1777813560942,34.01,78733.19,0.0,0.3965,0.00014,30.91331]
[1777813567173,34.01,78734.35,0.0,0.39667,0.00014,30.91726]
[1777813573026,34.01,78734.54,0.0,0.3967,0.00014,30.91793]
[1777813578354,34.01,78734.02,0.0,0.39663,0.00014,30.9162]
[1777813586369,34.02,78733.7,0.0,0.39658,0.00014,30.91515]
[1777813592159,34.02,78733.29,0.0,0.39652,0.00014,30.91078]
[1777813597394,34.02,78732.6,0.0,0.39642,0.00014,30.90849]
[1777813602495,34.02,78732.52,0.0,0.39641,0.00014,30.90826]
[1777813611896,34.02,78732.1,0.0,0.39635,0.00014,30.90689]
[1777813617334,34.02,78731.91,0.0,0.39633,0.00014,30.90635]
[1777813623375,34.02,78731.47,0.0,0.39627,0.00014,30.90492]
[1777813628410,34.02,78731.43,0.0,0.39627,0.00014,30.90484]
[1777813634236,34.02,78731.35,0.0,0.39626,0.00014,30.90463]
[1777813639497,34.02,78731.35,0.0,0.39626,0.00014,30.9047]
[1777813645538,34.02,78731.24,0.0,0.39625,0.00014,30.9044]
[1777813650631,34.02,78731.38,0.0,0.39627,0.00014,30.90492]
[1777813655935,34.02,78731.31,0.0,0.39625,0.00014,30.90166]
[1777813657906,34.03,78731.44,0.0,0.39628,0.00014,30.90215]
[1777813657918,34.03,78731.44,0.0,0.39628,0.00014,30.90215]
[1777813658579,34.03,78731.44,0.0,0.39628,0.00014,30.90216]
[1777813663609,34.03,78728.69,0.0,0.39589,0.00014,30.89292]
[1777813668626,34.03,78728.81,0.0,0.39591,0.00014,30.89341]
[1777813670396,34.03,78729.36,0.0,0.39599,0.00014,30.89528]
[1777813670415,34.03,78729.36,0.0,0.39599,0.00014,30.89528]
[1777813670485,34.03,78729.32,0.0,0.39598,0.00014,30.89516]
[1777813673510,34.03,78726.15,0.0,0.39554,0.00014,30.88444]
[1777813675553,34.03,78717.44,0.0,0.39431,0.00014,30.85484]
[1777813675570,34.03,78717.44,0.0,0.39431,0.00014,30.85484]
[1777813682442,34.03,78718.12,0.0,0.39442,0.00014,30.85741]
[1777813688026,34.04,78719.31,0.0,0.3946,0.00014,30.86171]
[1777813689747,34.04,78719.31,0.0,0.3946,0.00014,30.86175]
[1777813689797,34.04,78719.31,0.0,0.3946,0.00014,30.86175]
[1777813695007,34.04,78722.47,0.0,0.39505,0.00014,30.87269]
[1777813695049,34.04,78722.47,0.0,0.39505,0.00014,30.87269]
[1777813697424,34.04,78725.94,0.0,0.39555,0.00014,30.88454]
[1777813697525,34.04,78728.82,0.0,0.39595,0.00014,30.89431]
[1777813698462,34.04,78728.82,0.0,0.39595,0.00014,30.89431]
[1777813702531,34.04,78729.86,0.0,0.3961,0.00014,30.89789]
[1777813702561,34.04,78729.86,0.0,0.3961,0.00014,30.89789]
[1777813702937,34.04,78729.66,0.0,0.39608,0.00014,30.89725]
[1777813708166,34.04,78727.85,0.0,0.39582,0.00014,30.8912]
[1777813714016,34.04,78727.3,0.0,0.39574,0.00014,30.88636]
[1777813720057,34.04,78727.24,0.0,0.39574,0.00014,30.88625]
[1777813725091,34.05,78724.12,0.0,0.3953,0.00014,30.87575]
[1777813732141,34.05,78720.84,0.0,0.39484,0.00014,30.86472]
[1777813737176,34.05,78718.98,0.0,0.39458,0.00014,30.85848]
[1777813742210,34.05,78720.3,0.0,0.39477,0.00014,30.86307]
[1777813747568,34.05,78720.78,0.0,0.39485,0.00014,30.86477]
[1777813753288,34.05,78722.0,0.0,0.39502,0.00014,30.86902]
[1777813758516,34.05,78724.29,0.0,0.39535,0.00014,30.87686]
[1777813763568,34.05,78724.89,0.0,0.39544,0.00014,30.87896]
[1777813769288,34.05,78725.68,0.0,0.39555,0.00014,30.88169]
[1777813776452,34.06,78726.49,0.0,0.39566,0.00014,30.88147]
[1777813781402,34.06,78727.83,0.0,0.39585,0.00014,30.88605]
[1777813781446,34.06,78727.83,0.0,0.39585,0.00014,30.88606]
[1777813782591,34.06,78727.83,0.0,0.39585,0.00014,30.88606]
[1777813782639,34.06,78727.13,0.0,0.39575,0.00014,30.8837]
[1777813784220,34.06,78727.13,0.0,0.39575,0.00014,30.88371]
[1777813784426,34.06,78727.13,0.0,0.39575,0.00014,30.88371]
[1777813784552,34.06,78727.13,0.0,0.39575,0.00014,30.88371]
[1777813784632,34.06,78729.33,0.0,0.39606,0.00014,30.89116]
[1777813785833,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813785838,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813785926,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813786172,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813786525,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813786856,34.06,78733.82,0.0,0.3967,0.00014,30.90628]
[1777813787532,34.06,78735.51,0.0,0.39694,0.00014,30.91195]
[1777813787901,34.06,78735.51,0.0,0.39694,0.00014,30.91195]
[1777813788092,34.06,78735.51,0.0,0.39694,0.00014,30.91195]
[1777813789061,34.06,78740.71,0.0,0.39767,0.00014,30.92932]
[1777813789545,34.06,78740.71,0.0,0.39767,0.00014,30.92931]
[1777813793408,34.06,78743.28,0.0,0.39803,0.00014,30.93781]
[1777813793574,34.06,78743.28,0.0,0.39803,0.00014,30.9378]
[1777813798609,34.05,78747.18,0.0,0.39857,0.00014,30.9506]
[1777813800293,34.05,78747.48,0.0,0.39862,0.00014,30.95156]
[1777813800342,34.05,78747.48,0.0,0.39862,0.00014,30.95156]
[1777813805659,34.05,78756.5,0.0,0.39988,0.00014,30.98101]
[1777813812712,34.05,78757.89,0.0,0.40006,0.00014,30.98527]
[1777813814845,34.05,78758.97,0.0,0.40021,0.00014,30.98871]
[1777813815762,34.04,78763.78,0.0,0.40089,0.00014,31.00432]
[1777813816404,34.04,78763.78,0.0,0.40089,0.00014,31.00432]
[1777813816740,34.04,78763.8,0.0,0.40089,0.00014,31.00435]
[1777813817316,34.04,78763.8,0.0,0.40089,0.00014,31.00435]
[1777813817748,34.04,78767.22,0.0,0.40137,0.00014,31.01537]
[1777813818580,34.04,78767.22,0.0,0.40137,0.00014,31.01537]
[1777813818614,34.04,78767.22,0.0,0.40137,0.00014,31.01537]
[1777813818754,34.04,78767.2,0.0,0.40137,0.00014,31.01525]
[1777813819400,34.04,78767.2,0.0,0.40137,0.00014,31.01525]
[1777813819767,34.04,78767.2,0.0,0.40137,0.00014,31.01525]
[1777813820045,34.04,78768.15,0.0,0.4015,0.00014,31.01827]
[1777813820672,34.04,78768.15,0.0,0.4015,0.00014,31.01827]
[1777813822220,34.04,78769.88,0.0,0.40175,0.00014,31.02385]
[1777813822784,34.04,78769.62,0.0,0.40171,0.00014,31.02301]
[1777813826912,34.04,78768.57,0.0,0.40156,0.00014,31.01962]
[1777813826915,34.04,78768.76,0.0,0.40159,0.00014,31.02022]
[1777813828370,34.04,78768.76,0.0,0.40159,0.00014,31.02022]
[1777813828471,34.04,78768.76,0.0,0.40159,0.00014,31.02022]
[1777813834455,34.04,78763.67,0.0,0.40085,0.00014,31.00069]
[1777813840910,34.04,78761.94,0.0,0.40061,0.00014,30.99506]
[1777813843796,34.04,78761.94,0.0,0.40061,0.00014,30.99506]
[1777813844649,34.04,78761.94,0.0,0.40061,0.00014,30.99506]
[1777813844684,34.04,78760.48,0.0,0.4004,0.00014,30.9903]
[1777813846900,34.04,78754.69,0.0,0.39958,0.00014,30.97132]
[1777813849846,34.04,78754.86,0.0,0.3996,0.00014,30.97173]
[1777813858475,34.03,78755.4,0.0,0.39966,0.00014,30.97326]
[1777813864072,34.03,78758.84,0.0,0.40013,0.00014,30.98406]
[1777813869290,34.02,78757.84,0.0,0.39997,0.00014,30.98055]
[1777813876156,34.02,78754.94,0.0,0.39955,0.00014,30.97071]
[1777813882198,34.01,78753.37,0.0,0.39931,0.00014,30.96526]
[1777813887232,34.01,78750.14,0.0,0.39884,0.00014,30.95437]
[1777813889970,34.01,78749.23,0.0,0.39871,0.00014,30.95127]
[1777813889994,34.01,78749.23,0.0,0.39871,0.00014,30.95127]
[1777813896616,34.01,78749.71,0.0,0.39876,0.00014,30.94966]
[1777813902337,34.0,78753.55,0.0,0.39928,0.00014,30.96188]
[1777813905373,34.0,78754.17,0.0,0.39936,0.00014,30.96384]
[1777813905393,34.0,78754.17,0.0,0.39936,0.00014,30.96384]
[1777813913414,33.99,78754.48,0.0,0.39939,0.00014,30.96448]
[1777813918964,33.99,78754.48,0.0,0.39939,0.00014,30.96448]
[1777813923058,33.99,78751.3,0.0,0.39893,0.00014,30.95375]
[1777813923095,33.99,78751.3,0.0,0.39893,0.00014,30.95375]
[1777813929710,33.98,78755.07,0.0,0.39944,0.00014,30.96576]
[1777813930476,33.98,78755.07,0.0,0.39944,0.00014,30.96576]
[1777813930500,33.98,78755.07,0.0,0.39944,0.00014,30.96576]
[1777813932835,33.98,78755.07,0.0,0.39944,0.00014,30.96568]
[1777813932874,33.98,78755.07,0.0,0.39944,0.00014,30.96568]
[1777813939779,33.98,78754.02,0.0,0.39927,0.00014,30.96191]
[1777813946646,33.97,78754.06,0.0,0.39926,0.00014,30.96177]
[1777813951682,33.97,78755.51,0.0,0.39945,0.00014,30.9633]
[1777813952182,33.97,78755.51,0.0,0.39945,0.00014,30.9633]
[1777813952201,33.97,78755.51,0.0,0.39945,0.00014,30.9633]
[1777813957723,33.97,78753.21,0.0,0.39911,0.00014,30.95549]
[1777813961098,33.97,78753.71,0.0,0.39918,0.00014,30.95706]
[1777813961119,33.97,78753.71,0.0,0.39918,0.00014,30.95706]
[1777813962537,33.97,78753.71,0.0,0.39918,0.00014,30.95698]
[1777813962577,33.97,78753.71,0.0,0.39918,0.00014,30.95698]
[1777813966993,33.96,78753.93,0.0,0.3992,0.00014,30.95755]
[1777813967024,33.96,78753.93,0.0,0.3992,0.00014,30.95755]
[1777813970520,33.96,78755.26,0.0,0.39938,0.00014,30.96177]
[1777813970569,33.96,78755.26,0.0,0.39938,0.00014,30.96177]
[1777813973180,33.96,78756.42,0.0,0.39954,0.00014,30.96547]
[1777813973213,33.96,78756.42,0.0,0.39954,0.00014,30.96547]
[1777813973254,33.96,78755.16,0.0,0.39936,0.00014,30.96129]
[1777813973950,33.96,78755.16,0.0,0.39936,0.00014,30.96129]
[1777813973992,33.96,78755.16,0.0,0.39936,0.00014,30.96129]
[1777813974051,33.96,78755.16,0.0,0.39936,0.00014,30.96125]
[1777813976363,33.96,78755.16,0.0,0.39935,0.00014,30.96121]
[1777813976416,33.96,78755.16,0.0,0.39935,0.00014,30.96121]
[1777813976464,33.96,78753.53,0.0,0.39912,0.00014,30.9558]
[1777813978446,33.96,78753.53,0.0,0.39912,0.00014,30.95576]
[1777813978481,33.96,78753.53,0.0,0.39912,0.00014,30.95576]
[1777813978610,33.96,78752.75,0.0,0.39901,0.00014,30.95314]
[1777813983911,33.95,78751.36,0.0,0.3988,0.00014,30.94834]
[1777813989372,33.95,78751.36,0.0,0.3988,0.00014,30.94834]
[1777813989414,33.95,78751.36,0.0,0.3988,0.00014,30.94834]
[1777813992879,33.95,78750.88,0.0,0.39872,0.00014,30.94646]
[1777813992903,33.95,78750.88,0.0,0.39872,0.00014,30.94646]
[1777813995975,33.95,78755.11,0.0,0.39931,0.00014,30.9603]
[1777813996010,33.95,78755.11,0.0,0.39931,0.00014,30.9603]
[1777814001210,33.94,78753.39,0.0,0.39905,0.00014,30.95431]
[1777814005783,33.94,78755.03,0.0,0.39928,0.00014,30.95961]
[1777814005815,33.94,78755.03,0.0,0.39928,0.00014,30.95961]
[1777814007278,33.94,78757.44,0.0,0.39961,0.00014,30.96742]
[1777814007305,33.94,78757.44,0.0,0.39961,0.00014,30.96742]
[1777814013050,33.93,78757.85,0.0,0.39965,0.00014,30.96549]
[1777814019152,33.93,78759.53,0.0,0.39988,0.00014,30.97075]
[1777814024265,33.93,78759.76,0.0,0.39991,0.00014,30.97143]
[1777814030418,33.93,78761.1,0.0,0.40008,0.00014,30.97553]
[1777814033308,33.92,78761.1,0.0,0.40008,0.00014,30.9755]
[1777814033337,33.92,78761.1,0.0,0.40008,0.00014,30.9755]
[1777814033985,33.92,78761.1,0.0,0.40008,0.00014,30.9755]
[1777814034022,33.92,78760.64,0.0,0.40001,0.00014,30.97393]
[1777814040488,33.92,78760.64,0.0,0.4,0.00014,30.97374]
[1777814046341,33.92,78761.93,0.0,0.40018,0.00014,30.97781]
[1777814052383,33.92,78763.28,0.0,0.40036,0.00014,30.98207]
[1777814057418,33.91,78762.83,0.0,0.40029,0.00014,30.98047]
[1777814062454,33.91,78762.18,0.0,0.40019,0.00014,30.97822]
[1777814067488,33.91,78762.44,0.0,0.40022,0.00014,30.97896]
[1777814072523,33.91,78760.6,0.0,0.39995,0.00014,30.96977]
[1777814077558,33.91,78760.58,0.0,0.39994,0.00014,30.96962]
[1777814083356,33.91,78758.84,0.0,0.39969,0.00014,30.96384]
[1777814090839,33.91,78759.55,0.0,0.39979,0.00014,30.96606]
[1777814096692,33.9,78759.55,0.0,0.39978,0.00014,30.96599]
[1777814101728,33.9,78760.9,0.0,0.39997,0.00014,30.97037]
[1777814106763,33.9,78762.98,0.0,0.40026,0.00014,30.97711]
[1777814111798,33.9,78763.47,0.0,0.40033,0.00014,30.97863]
[1777814116832,33.9,78763.42,0.0,0.40032,0.00014,30.97838]
[1777814122874,33.9,78763.37,0.0,0.4003,0.00014,30.9781]
[1777814127911,33.9,78761.13,0.0,0.39998,0.00014,30.97067]
[1777814132945,33.9,78761.22,0.0,0.39998,0.00014,30.96785]
[1777814137982,33.89,78761.88,0.0,0.40007,0.00014,30.96996]
[1777814143016,33.89,78762.24,0.0,0.40012,0.00014,30.97108]
[1777814148051,33.89,78762.6,0.0,0.40017,0.00014,30.97221]
[1777814153086,33.89,78762.38,0.0,0.40014,0.00014,30.97144]
[1777814159128,33.89,78762.58,0.0,0.40016,0.00014,30.97204]
[1777814164163,33.89,78762.98,0.0,0.40022,0.00014,30.97331]
[1777814171406,33.89,78763.19,0.0,0.40024,0.00014,30.97394]
[1777814177437,33.89,78763.19,0.0,0.40024,0.00014,30.9739]
[1777814187326,33.89,78763.62,0.0,0.4003,0.00014,30.97524]
[1777814191875,33.89,78751.33,0.0,0.39854,0.00014,30.93165]
[1777814192498,33.89,78751.33,0.0,0.39854,0.00014,30.93165]
[1777814192515,33.89,78751.33,0.0,0.39854,0.00014,30.93165]
[1777814193136,33.89,78746.59,0.0,0.39787,0.00014,30.91588]
[1777814198184,33.89,78743.77,0.0,0.39747,0.00014,30.90656]
[1777814203189,33.89,78741.47,0.0,0.39715,0.00014,30.89895]
[1777814208198,33.89,78739.01,0.0,0.39681,0.00014,30.89079]
[1777814213225,33.89,78736.99,0.0,0.39653,0.00014,30.88409]
[1777814218235,33.9,78735.7,0.0,0.39635,0.00014,30.87982]
[1777814223243,33.9,78737.57,0.0,0.39662,0.00014,30.88619]
[1777814228267,33.9,78735.71,0.0,0.39635,0.00014,30.87995]
[1777814233279,33.9,78732.43,0.0,0.39589,0.00014,30.86888]
[1777814238308,33.9,78731.4,0.0,0.39575,0.00014,30.86543]
[1777814243315,33.9,78730.27,0.0,0.39559,0.00014,30.86164]
[1777814248341,33.9,78727.91,0.0,0.39526,0.00014,30.85364]
[1777814254247,33.9,78725.28,0.0,0.39488,0.00014,30.84169]
[1777814260492,33.9,78724.83,0.0,0.39482,0.00014,30.84024]
[1777814265874,33.9,78724.43,0.0,0.39477,0.00014,30.83902]
[1777814271201,33.91,78724.75,0.0,0.39482,0.00014,30.84022]
[1777814276323,33.91,78726.49,0.0,0.39507,0.00014,30.8463]
[1777814286015,33.91,78724.14,0.0,0.39475,0.00014,30.83851]
[1777814291053,33.91,78723.5,0.0,0.39466,0.00014,30.83645]
[1777814296088,33.91,78723.04,0.0,0.3946,0.00014,30.83502]
[1777814302316,33.92,78722.32,0.0,0.39451,0.00014,30.83272]
[1777814305647,33.92,78720.94,0.0,0.39432,0.00014,30.82807]
[1777814305690,33.92,78720.94,0.0,0.39432,0.00014,30.82807]
[1777814306159,33.92,78720.97,0.0,0.39432,0.00014,30.8282]
[1777814311192,33.92,78721.04,0.0,0.39433,0.00014,30.82552]
[1777814315609,33.92,78720.5,0.0,0.39426,0.00014,30.82378]
[1777814315736,33.92,78720.5,0.0,0.39426,0.00014,30.82378]
[1777814315789,33.92,78720.5,0.0,0.39426,0.00014,30.82378]
[1777814315892,33.92,78720.5,0.0,0.39426,0.00014,30.82378]
[1777814315954,33.92,78720.5,0.0,0.39426,0.00014,30.82378]
[1777814316228,33.92,78719.77,0.0,0.39416,0.00014,30.82131]
[1777814317236,33.92,78706.28,0.0,0.39225,0.00014,30.77462]
[1777814317407,33.92,78706.28,0.0,0.39225,0.00014,30.77462]
[1777814317421,33.92,78706.28,0.0,0.39225,0.00014,30.77462]
[1777814317438,33.92,78706.28,0.0,0.39225,0.00014,30.77462]
[1777814318242,33.92,78699.77,0.0,0.39133,0.00014,30.75188]
[1777814320567,33.93,78698.56,0.0,0.39117,0.00014,30.74776]
[1777814320600,33.93,78698.56,0.0,0.39117,0.00014,30.74776]
[1777814326298,33.93,78698.11,0.0,0.39112,0.00014,30.74657]
[1777814331333,33.93,78696.8,0.0,0.39095,0.00014,30.74227]
[1777814337375,33.94,78695.8,0.0,0.39082,0.00014,30.7391]
[1777814340207,33.94,78695.45,0.0,0.39078,0.00014,30.73798]
[1777814340214,33.94,78695.45,0.0,0.39078,0.00014,30.73798]
[1777814340269,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814340367,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814340427,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814340469,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814340698,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814340746,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814341201,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814341229,33.94,78695.18,0.0,0.39074,0.00014,30.73708]
[1777814341308,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814341457,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814341475,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814341503,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814341888,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814342181,33.94,78686.86,0.0,0.38957,0.00014,30.70766]
[1777814342402,33.94,78680.77,0.0,0.38871,0.00014,30.68594]
[1777814342447,33.94,78680.77,0.0,0.38871,0.00014,30.68594]
[1777814343241,33.94,78680.77,0.0,0.38871,0.00014,30.68594]
[1777814343242,33.94,78680.84,0.0,0.38873,0.00014,30.68623]
[1777814348452,33.95,78683.86,0.0,0.38916,0.00014,30.69723]
[1777814353487,33.95,78682.13,0.0,0.38892,0.00014,30.69122]
[1777814358522,33.95,78679.78,0.0,0.3886,0.00014,30.68297]
[1777814363545,33.95,78677.06,0.0,0.38822,0.00014,30.67334]
[1777814366401,33.95,78676.98,0.0,0.38821,0.00014,30.67311]
[1777814366428,33.95,78676.98,0.0,0.38821,0.00014,30.67311]
[1777814372098,33.96,78674.62,0.0,0.38789,0.00014,30.66192]
[1777814377157,33.96,78667.94,0.0,0.38696,0.00014,30.63803]
[1777814377630,33.96,78667.58,0.0,0.38691,0.00014,30.63679]
[1777814378149,33.96,78667.58,0.0,0.38691,0.00014,30.63679]
[1777814379752,33.96,78659.67,0.0,0.38579,0.00014,30.60794]
[1777814379834,33.96,78660.54,0.0,0.38592,0.00014,30.61112]
[1777814381526,33.96,78660.54,0.0,0.38592,0.00014,30.61112]
[1777814382281,33.96,78660.58,0.0,0.38592,0.00014,30.61125]
[1777814383797,33.96,78660.36,0.0,0.38589,0.00014,30.61042]
[1777814389203,33.96,78666.1,0.0,0.38669,0.00014,30.63125]
[1777814394774,33.95,78669.58,0.0,0.38717,0.00014,30.64356]
[1777814400343,33.95,78671.73,0.0,0.38746,0.00014,30.65113]
[1777814406597,33.95,78673.41,0.0,0.38768,0.00014,30.65686]
[1777814411108,33.94,78675.0,0.0,0.3879,0.00014,30.66232]
[1777814412260,33.94,78676.05,0.0,0.38804,0.00014,30.66603]
[1777814414133,33.94,78677.05,0.0,0.38818,0.00014,30.66949]
[1777814414292,33.94,78677.05,0.0,0.38818,0.00014,30.66949]
[1777814415594,33.94,78677.27,0.0,0.3882,0.00014,30.67014]
[1777814416321,33.94,78677.27,0.0,0.3882,0.00014,30.67014]
[1777814416335,33.94,78677.27,0.0,0.3882,0.00014,30.67014]
[1777814418376,33.94,78676.29,0.0,0.38806,0.00014,30.66648]
[1777814420390,33.94,78676.77,0.0,0.38812,0.00014,30.66807]
[1777814421239,33.94,78677.15,0.0,0.38817,0.00014,30.66937]
[1777814422008,33.94,78677.36,0.0,0.3882,0.00014,30.67006]
[1777814422438,33.93,78677.36,0.0,0.38819,0.00014,30.66999]
[1777814429012,33.93,78679.51,0.0,0.38848,0.00014,30.67725]
[1777814435055,33.92,78680.57,0.0,0.3886,0.00014,30.67758]
[1777814440787,33.92,78680.68,0.0,0.38861,0.00014,30.67784]
[1777814445802,33.92,78681.96,0.0,0.38876,0.00014,30.68191]
[1777814448856,33.91,78682.57,0.0,0.38884,0.00014,30.6839]
[1777814453868,33.91,78682.57,0.0,0.38883,0.00014,30.68352]
[1777814456968,33.91,78682.57,0.0,0.38881,0.00014,30.68328]
[1777814461436,33.9,78684.81,0.0,0.38912,0.00014,30.69106]
[1777814463053,33.9,78686.2,0.0,0.38931,0.00014,30.6958]
[1777814463918,33.9,78690.84,0.0,0.38996,0.00014,30.71225]
[1777814464257,33.9,78690.84,0.0,0.38996,0.00014,30.71217]
[1777814469355,33.9,78686.6,0.0,0.38935,0.00014,30.69699]
[1777814473206,33.9,78683.31,0.0,0.38889,0.00014,30.68516]
[1777814473300,33.9,78682.7,0.0,0.3888,0.00014,30.68297]
[1777814477252,33.9,78681.35,0.0,0.38861,0.00014,30.67809]
[1777814477348,33.9,78680.29,0.0,0.38846,0.00014,30.67427]
[1777814483585,33.89,78677.18,0.0,0.38801,0.00014,30.66302]
[1777814489434,33.89,78675.7,0.0,0.3878,0.00014,30.65766]
[1777814494449,33.89,78675.14,0.0,0.38771,0.00014,30.65256]
[1777814499468,33.89,78675.17,0.0,0.38772,0.00014,30.65269]
[1777814504471,33.89,78677.75,0.0,0.38808,0.00014,30.66202]
[1777814504889,33.9,78677.61,0.0,0.38806,0.00014,30.66152]
[1777814505458,33.9,78677.61,0.0,0.38806,0.00014,30.66152]
[1777814505442,33.9,78677.32,0.0,0.38802,0.00014,30.66048]
[1777814508289,33.89,78675.37,0.0,0.38775,0.00014,30.6534]
[1777814513356,33.89,78676.08,0.0,0.38784,0.00014,30.65586]
[1777814514648,33.89,78678.38,0.0,0.38816,0.00014,30.66391]
[1777814515692,33.89,78678.74,0.0,0.38821,0.00014,30.66516]
[1777814516410,33.89,78678.74,0.0,0.38821,0.00014,30.66516]
[1777814521692,33.89,78680.19,0.0,0.3884,0.00014,30.67015]
[1777814527408,33.88,78685.78,0.0,0.38918,0.00014,30.68995]
[1777814534371,33.88,78688.37,0.0,0.38954,0.00014,30.69897]
[1777814539889,33.88,78684.91,0.0,0.38904,0.00014,30.68636]
[1777814543371,33.88,78685.29,0.0,0.38908,0.00014,30.68756]
[1777814543401,33.88,78685.29,0.0,0.38908,0.00014,30.68756]
[1777814543443,33.88,78683.08,0.0,0.38877,0.00014,30.67958]
[1777814546955,33.87,78683.88,0.0,0.38887,0.00014,30.68227]
[1777814546977,33.87,78683.88,0.0,0.38887,0.00014,30.68227]
[1777814547521,33.87,78684.19,0.0,0.38891,0.00014,30.68333]
[1777814552875,33.87,78685.46,0.0,0.38907,0.00014,30.68458]
[1777814557910,33.87,78688.5,0.0,0.38949,0.00014,30.69528]
[1777814564146,33.87,78688.35,0.0,0.38946,0.00014,30.69454]
[1777814572032,33.86,78688.35,0.0,0.38946,0.00014,30.6944]
[1777814577043,33.86,78689.71,0.0,0.38964,0.00014,30.69896]
[1777814579184,33.86,78689.87,0.0,0.38966,0.00014,30.69949]
[1777814580746,33.86,78689.91,0.0,0.38966,0.00014,30.6996]
[1777814583150,33.86,78689.91,0.0,0.38966,0.00014,30.69954]
[1777814584824,33.86,78689.74,0.0,0.38963,0.00014,30.69884]
[1777814586909,33.86,78689.84,0.0,0.38964,0.00014,30.69916]
[1777814588876,33.86,78690.33,0.0,0.38971,0.00014,30.70081]
[1777814594166,33.85,78690.47,0.0,0.38972,0.00014,30.70115]
[1777814599289,33.85,78690.98,0.0,0.38979,0.00014,30.70281]
[1777814604433,33.85,78690.62,0.0,0.38973,0.00014,30.70134]
[1777814613059,33.85,78690.66,0.0,0.38973,0.00014,30.70136]
[1777814618560,33.84,78690.56,0.0,0.38969,0.00014,30.69766]
[1777814624573,33.84,78684.05,0.0,0.38876,0.00014,30.67418]
[1777814630415,33.84,78680.1,0.0,0.38819,0.00014,30.6598]
[1777814638471,33.84,78677.2,0.0,0.38777,0.00014,30.6491]
[1777814643505,33.84,78672.44,0.0,0.38709,0.00014,30.6317]
[1777814647775,33.83,78670.34,0.0,0.38679,0.00014,30.62395]
[1777814653462,33.83,78668.87,0.0,0.38658,0.00014,30.61845]
[1777814653857,33.83,78667.4,0.0,0.38637,0.00014,30.61306]
[1777814657908,33.83,78663.6,0.0,0.38583,0.00014,30.59905]
[1777814664655,33.83,78662.74,0.0,0.3857,0.00014,30.59575]
[1777814669328,33.83,78662.99,0.0,0.38574,0.00014,30.59665]
[1777814669657,33.83,78662.94,0.0,0.38573,0.00014,30.59637]
[1777814671891,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814672801,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814672819,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814673288,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814673301,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814673323,33.83,78671.54,0.0,0.38693,0.00014,30.62465]
[1777814673383,33.83,78672.32,0.0,0.38703,0.00014,30.62745]
[1777814675510,33.83,78672.32,0.0,0.38703,0.00014,30.62745]
[1777814676161,33.83,78672.32,0.0,0.38703,0.00014,30.62738]
[1777814677045,33.83,78672.32,0.0,0.38703,0.00014,30.62734]
[1777814677082,33.83,78672.32,0.0,0.38703,0.00014,30.62734]
[1777814678212,33.82,78675.3,0.0,0.38745,0.00014,30.63813]
[1777814678241,33.82,78675.3,0.0,0.38745,0.00014,30.63813]
[1777814678604,33.82,78675.3,0.0,0.38745,0.00014,30.63813]
[1777814680247,33.82,78674.9,0.0,0.38739,0.00014,30.63664]
[1777814681098,33.82,78676.16,0.0,0.38757,0.00014,30.64113]
[1777814681120,33.82,78676.16,0.0,0.38757,0.00014,30.64113]
[1777814682293,33.82,78676.69,0.0,0.38764,0.00014,30.64302]
[1777814682341,33.82,78676.69,0.0,0.38764,0.00014,30.64302]
[1777814686656,33.82,78677.83,0.0,0.38779,0.00014,30.647]
[1777814687463,33.82,78677.83,0.0,0.38779,0.00014,30.64696]
[1777814688760,33.82,78676.87,0.0,0.38765,0.00014,30.64342]
[1777814690125,33.82,78677.04,0.0,0.38768,0.00014,30.644]
[1777814690179,33.82,78677.04,0.0,0.38768,0.00014,30.644]
[1777814690192,33.82,78677.04,0.0,0.38768,0.00014,30.644]
[1777814697685,33.82,78673.43,0.0,0.38716,0.00014,30.63073]
[1777814703618,33.82,78675.88,0.0,0.3875,0.00014,30.63948]
[1777814712993,33.81,78678.54,0.0,0.38787,0.00014,30.64893]
[1777814718028,33.81,78680.31,0.0,0.38811,0.00014,30.65526]
[1777814723062,33.81,78683.15,0.0,0.38851,0.00014,30.66541]
[1777814728098,33.81,78682.21,0.0,0.38838,0.00014,30.66194]
[1777814733132,33.81,78680.62,0.0,0.38814,0.00014,30.65305]
[1777814741189,33.81,78679.68,0.0,0.388,0.00014,30.64954]
[1777814746223,33.81,78678.75,0.0,0.38786,0.00014,30.6461]
[1777814751258,33.81,78677.08,0.0,0.38762,0.00014,30.63999]
[1777814760966,33.81,78676.73,0.0,0.38757,0.00014,30.63868]
[1777814765986,33.8,78674.58,0.0,0.38726,0.00014,30.63076]
[1777814771403,33.8,78673.62,0.0,0.38712,0.00014,30.6272]
[1777814776536,33.8,78672.92,0.0,0.38702,0.00014,30.62461]
[1777814782480,33.8,78671.54,0.0,0.38682,0.00014,30.61949]
[1777814787656,33.8,78667.8,0.0,0.38629,0.00014,30.60574]
[1777814793095,33.8,78669.35,0.0,0.38651,0.00014,30.61131]
[1777814796301,33.8,78672.61,0.0,0.38695,0.00014,30.62002]
[1777814796330,33.8,78672.61,0.0,0.38695,0.00014,30.62002]
[1777814796536,33.8,78672.61,0.0,0.38695,0.00014,30.62002]
[1777814796589,33.8,78672.61,0.0,0.38695,0.00014,30.62]
[1777814800198,33.8,78672.34,0.0,0.38691,0.00014,30.61895]
[1777814804236,33.8,78673.78,0.0,0.38711,0.00014,30.62413]
[1777814809679,33.8,78676.26,0.0,0.38746,0.00014,30.63308]
[1777814812372,33.8,78677.19,0.0,0.38759,0.00014,30.63643]
[1777814817735,33.8,78677.64,0.0,0.38765,0.00014,30.63801]
[1777814825791,33.79,78677.3,0.0,0.3876,0.00014,30.63676]
[1777814828579,33.79,78679.83,0.0,0.38796,0.00014,30.64591]
[1777814829277,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829335,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829394,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829456,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829530,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829606,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829764,33.79,78680.41,0.0,0.38804,0.00014,30.64801]
[1777814829821,33.79,78679.78,0.0,0.38795,0.00014,30.64573]
[1777814830119,33.79,78679.78,0.0,0.38795,0.00014,30.64573]
[1777814830354,33.79,78679.78,0.0,0.38795,0.00014,30.64573]
[1777814830497,33.79,78679.78,0.0,0.38795,0.00014,30.64573]
[1777814830829,33.79,78665.02,0.0,0.38586,0.00014,30.59191]
[1777814831124,33.79,78665.02,0.0,0.38586,0.00014,30.59191]
[1777814831279,33.79,78665.02,0.0,0.38586,0.00014,30.59191]
[1777814831466,33.79,78665.02,0.0,0.38586,0.00014,30.59191]
[1777814831835,33.79,78655.94,0.0,0.38458,0.00014,30.55841]
[1777814832205,33.79,78655.94,0.0,0.38458,0.00014,30.55841]
[1777814832286,33.79,78655.94,0.0,0.38458,0.00014,30.55841]
[1777814832358,33.79,78655.94,0.0,0.38458,0.00014,30.55841]
[1777814832508,33.79,78655.94,0.0,0.38458,0.00014,30.55841]
[1777814832842,33.79,78656.92,0.0,0.38472,0.00014,30.56206]
[1777814832858,33.79,78656.92,0.0,0.38472,0.00014,30.56206]
[1777814832865,33.79,78656.92,0.0,0.38472,0.00014,30.56206]
[1777814834363,33.79,78657.06,0.0,0.38474,0.00014,30.5626]
[1777814837602,33.8,78659.17,0.0,0.38504,0.00014,30.57046]
[1777814843918,33.8,78657.2,0.0,0.38476,0.00014,30.56325]
[1777814844897,33.8,78657.2,0.0,0.38476,0.00014,30.56325]
[1777814844924,33.8,78657.2,0.0,0.38476,0.00014,30.56325]
[1777814845015,33.8,78655.41,0.0,0.38451,0.00014,30.55665]
[1777814851423,33.8,78652.05,0.0,0.38404,0.00014,30.54425]
[1777814851549,33.8,78652.05,0.0,0.38404,0.00014,30.54425]
[1777814853053,33.8,78638.75,0.0,0.38215,0.00014,30.49141]
[1777814855727,33.8,78638.79,0.0,0.38216,0.00014,30.49161]
[1777814855826,33.8,78638.45,0.0,0.38211,0.00014,30.49037]
[1777814857336,33.8,78637.98,0.0,0.38205,0.00014,30.48864]
[1777814857860,33.8,78637.98,0.0,0.38205,0.00014,30.48864]
[1777814857836,33.8,78637.11,0.0,0.38193,0.00014,30.4854]
[1777814859494,33.8,78637.11,0.0,0.38193,0.00014,30.48545]
[1777814859564,33.8,78645.51,0.0,0.38312,0.00014,30.51708]
[1777814861167,33.8,78645.51,0.0,0.38312,0.00014,30.51711]
[1777814861219,33.8,78645.89,0.0,0.38317,0.00014,30.51855]
[1777814864756,33.8,78644.58,0.0,0.38299,0.00014,30.51369]
[1777814866749,33.8,78644.24,0.0,0.38294,0.00014,30.51246]
[1777814866850,33.8,78643.54,0.0,0.38285,0.00014,30.50986]
[1777814868399,33.8,78643.79,0.0,0.38288,0.00014,30.51082]
[1777814868406,33.8,78643.76,0.0,0.38288,0.00014,30.51073]
[1777814874129,33.81,78643.76,0.0,0.38289,0.00014,30.51086]
[1777814881179,33.81,78641.04,0.0,0.38251,0.00014,30.50081]
[1777814883529,33.81,78641.04,0.0,0.38251,0.00014,30.50081]
[1777814883559,33.81,78641.04,0.0,0.38251,0.00014,30.50081]
[1777814885839,33.81,78640.18,0.0,0.38239,0.00014,30.49765]
[1777814885869,33.81,78640.18,0.0,0.38239,0.00014,30.49765]
[1777814889058,33.81,78639.41,0.0,0.38229,0.00014,30.49485]
[1777814889099,33.81,78639.41,0.0,0.38229,0.00014,30.49485]
[1777814892156,33.81,78638.57,0.0,0.38217,0.00014,30.49177]
[1777814892544,33.81,78638.57,0.0,0.38217,0.00014,30.49177]
[1777814892589,33.81,78638.57,0.0,0.38217,0.00014,30.49177]
[1777814892689,33.81,78635.63,0.0,0.38176,0.00014,30.48069]
[1777814893514,33.81,78635.63,0.0,0.38176,0.00014,30.48069]
[1777814893538,33.81,78635.63,0.0,0.38176,0.00014,30.48069]
[1777814893655,33.81,78635.63,0.0,0.38176,0.00014,30.48069]
[1777814893756,33.81,78622.94,0.0,0.37997,0.00014,30.43245]
[1777814895277,33.81,78620.3,0.0,0.3796,0.00014,30.42246]
[1777814901606,33.81,78620.0,0.0,0.37957,0.00014,30.42157]
[1777814903114,33.82,78619.88,0.0,0.37956,0.00014,30.4213]
[1777814904479,33.82,78619.76,0.0,0.37955,0.00014,30.4209]
[1777814905310,33.82,78619.56,0.0,0.37952,0.00014,30.4202]
[1777814906103,33.82,78619.56,0.0,0.37952,0.00014,30.42026]
[1777814906656,33.82,78619.56,0.0,0.37952,0.00014,30.42026]
[1777814908509,33.82,78619.39,0.0,0.37951,0.00014,30.41973]
[1777814914409,33.82,78619.06,0.0,0.37946,0.00014,30.41578]
[1777814919443,33.83,78618.98,0.0,0.37946,0.00014,30.41576]
[1777814925487,33.83,78618.31,0.0,0.37938,0.00014,30.41353]
[1777814930521,33.83,78619.67,0.0,0.37959,0.00014,30.41903]
[1777814935556,33.84,78620.52,0.0,0.37972,0.00014,30.42256]
[1777814941600,33.84,78621.55,0.0,0.37988,0.00014,30.42682]
[1777814944133,33.84,78621.9,0.0,0.37993,0.00014,30.42822]
[1777814944573,33.84,78621.9,0.0,0.37993,0.00014,30.42822]
[1777814944613,33.84,78621.9,0.0,0.37993,0.00014,30.42822]
[1777814949624,33.84,78623.03,0.0,0.3801,0.00014,30.43284]
[1777814954645,33.85,78623.66,0.0,0.3802,0.00014,30.4355]
[1777814959658,33.85,78622.14,0.0,0.37999,0.00014,30.42995]
[1777814964685,33.85,78617.06,0.0,0.37929,0.00014,30.41078]
[1777814969711,33.86,78615.86,0.0,0.37914,0.00014,30.40647]
[1777814970095,33.86,78620.26,0.0,0.37976,0.00014,30.42342]
[1777814970136,33.86,78620.26,0.0,0.37976,0.00014,30.42342]
[1777814971385,33.86,78620.26,0.0,0.37976,0.00014,30.42347]
[1777814974578,33.86,78632.22,0.0,0.38144,0.00014,30.46604]
[1777814974645,33.86,78632.22,0.0,0.38144,0.00014,30.46604]
[1777814975146,33.86,78633.86,0.0,0.38167,0.00014,30.47226]
[1777814975844,33.86,78633.68,0.0,0.38164,0.00014,30.4716]
[1777814976536,33.86,78633.68,0.0,0.38164,0.00014,30.4716]
[1777814976849,33.86,78634.14,0.0,0.38171,0.00014,30.47336]
[1777814979208,33.86,78635.09,0.0,0.38184,0.00014,30.47698]
[1777814979973,33.86,78635.0,0.0,0.38183,0.00014,30.47665]
[1777814985002,33.86,78634.4,0.0,0.38175,0.00014,30.47445]
[1777814989474,33.86,78632.65,0.0,0.38151,0.00014,30.46791]
[1777814989940,33.86,78632.65,0.0,0.38151,0.00014,30.46792]
[1777814994940,33.86,78632.21,0.0,0.38145,0.00014,30.46632]
[1777814999946,33.86,78631.1,0.0,0.3813,0.00014,30.46221]
[1777815004954,33.86,78631.49,0.0,0.38135,0.00014,30.46378]
[1777815009405,33.87,78630.35,0.0,0.3812,0.00014,30.45956]
[1777815011291,33.87,78630.3,0.0,0.38119,0.00014,30.45941]
[1777815011995,33.87,78630.3,0.0,0.38119,0.00014,30.45944]
[1777815013974,33.87,78630.42,0.0,0.38121,0.00014,30.45991]
[1777815013987,33.87,78630.42,0.0,0.38121,0.00014,30.45993]
[1777815016150,33.87,78630.85,0.0,0.38127,0.00014,30.4616]
[1777815017018,33.87,78630.67,0.0,0.38125,0.00014,30.46094]
[1777815022033,33.87,78630.47,0.0,0.38122,0.00014,30.46026]
[1777815027041,33.87,78630.09,0.0,0.38118,0.00014,30.45891]
[1777815032063,33.87,78629.66,0.0,0.38111,0.00014,30.45431]
[1777815037087,33.87,78629.44,0.0,0.38108,0.00014,30.45357]
[1777815042096,33.87,78628.89,0.0,0.38101,0.00014,30.45159]
[1777815044169,33.87,78630.39,0.0,0.38122,0.00014,30.45732]
[1777815044329,33.87,78630.39,0.0,0.38122,0.00014,30.45733]
[1777815045429,33.87,78630.39,0.0,0.38122,0.00014,30.45733]
[1777815045459,33.87,78630.39,0.0,0.38122,0.00014,30.45733]
[1777815045470,33.87,78632.31,0.0,0.38149,0.00014,30.46461]
[1777815052383,33.87,78631.62,0.0,0.3814,0.00014,30.46209]
[1777815057600,33.87,78630.87,0.0,0.3813,0.00014,30.45932]
[1777815062134,33.88,78630.87,0.0,0.3813,0.00014,30.45933]
[1777815062547,33.88,78629.77,0.0,0.38114,0.00014,30.45522]
[1777815067671,33.88,78628.44,0.0,0.38096,0.00014,30.45026]
[1777815075548,33.88,78627.11,0.0,0.38078,0.00014,30.44534]
[1777815080585,33.88,78627.16,0.0,0.38079,0.00014,30.44562]
[1777815085837,33.88,78626.57,0.0,0.38071,0.00014,30.44342]
[1777815090870,33.88,78631.87,0.0,0.38146,0.00014,30.4636]
[1777815091629,33.88,78631.59,0.0,0.38142,0.00014,30.46254]
[1777815096646,33.88,78633.82,0.0,0.38172,0.00014,30.46788]
[1777815101671,33.88,78635.96,0.0,0.38202,0.00014,30.47595]
[1777815106677,33.88,78636.44,0.0,0.38209,0.00014,30.47776]
[1777815107868,33.88,78636.58,0.0,0.38211,0.00014,30.47828]
[1777815108022,33.88,78636.58,0.0,0.38211,0.00014,30.47829]
[1777815113815,33.88,78642.96,0.0,0.38301,0.00014,30.50217]
[1777815117852,33.88,78643.37,0.0,0.38306,0.00014,30.50366]
[1777815122161,33.88,78651.29,0.0,0.38418,0.00014,30.53314]
[1777815127171,33.88,78652.85,0.0,0.3844,0.00014,30.53888]
[1777815130311,33.88,78652.88,0.0,0.3844,0.00014,30.53897]
[1777815133814,33.88,78641.09,0.0,0.38274,0.00014,30.49503]
[1777815139239,33.88,78648.64,0.0,0.3838,0.00014,30.52313]
[1777815145428,33.88,78650.21,0.0,0.38401,0.00014,30.52879]
[1777815150653,33.87,78656.21,0.0,0.38485,0.00014,30.55084]
[1777815155684,33.87,78658.84,0.0,0.3852,0.00014,30.55724]
[1777815161179,33.87,78658.28,0.0,0.38512,0.00014,30.55506]
[1777815167190,33.87,78659.23,0.0,0.38525,0.00014,30.55849]
[1777815172225,33.87,78659.25,0.0,0.38525,0.00014,30.55851]
[1777815176414,33.87,78659.22,0.0,0.38524,0.00014,30.55837]
[1777815176483,33.87,78660.64,0.0,0.38544,0.00014,30.56357]
[1777815181509,33.87,78660.65,0.0,0.38544,0.00014,30.56357]
[1777815185997,33.87,78661.35,0.0,0.38554,0.00014,30.56607]
[1777815186039,33.87,78661.35,0.0,0.38554,0.00014,30.56607]
[1777815186562,33.87,78663.83,0.0,0.38589,0.00014,30.57514]
[1777815186619,33.87,78663.83,0.0,0.38589,0.00014,30.57512]
[1777815192364,33.86,78657.43,0.0,0.38498,0.00014,30.55148]
[1777815194672,33.86,78657.91,0.0,0.38505,0.00014,30.55324]
[1777815194740,33.86,78658.19,0.0,0.38508,0.00014,30.55426]
[1777815197428,33.86,78658.68,0.0,0.38515,0.00014,30.55604]
[1777815197470,33.86,78658.68,0.0,0.38515,0.00014,30.55604]
[1777815203441,33.86,78660.52,0.0,0.38541,0.00014,30.56271]
[1777815208653,33.86,78660.6,0.0,0.38542,0.00014,30.56294]
[1777815215099,33.86,78660.65,0.0,0.38541,0.00014,30.55999]
[1777815221567,33.86,78659.28,0.0,0.38521,0.00014,30.55485]
[1777815222782,33.86,78659.28,0.0,0.38521,0.00014,30.55485]
[1777815222871,33.86,78659.0,0.0,0.38517,0.00014,30.55381]
[1777815224629,33.86,78657.18,0.0,0.38491,0.00014,30.54709]
[1777815225167,33.86,78657.18,0.0,0.38491,0.00014,30.54709]
[1777815230337,33.86,78655.19,0.0,0.38463,0.00014,30.53971]
[1777815232102,33.86,78649.4,0.0,0.38381,0.00014,30.51819]
[1777815232127,33.86,78649.4,0.0,0.38381,0.00014,30.51819]
[1777815237341,33.86,78649.02,0.0,0.38375,0.00014,30.51662]
[1777815242535,33.86,78648.46,0.0,0.38367,0.00014,30.51439]
[1777815247588,33.85,78652.02,0.0,0.38417,0.00014,30.52752]
[1777815253217,33.85,78653.15,0.0,0.38432,0.00014,30.53156]
[1777815253350,33.85,78654.34,0.0,0.38449,0.00014,30.53594]
[1777815253384,33.85,78654.34,0.0,0.38449,0.00014,30.53594]
[1777815253586,33.85,78654.34,0.0,0.38449,0.00014,30.53594]
[1777815253899,33.85,78654.34,0.0,0.38449,0.00014,30.53594]
[1777815254236,33.85,78655.0,0.0,0.38458,0.00014,30.53835]
[1777815257045,33.85,78655.28,0.0,0.38462,0.00014,30.5394]
[1777815257065,33.85,78655.28,0.0,0.38462,0.00014,30.5394]
[1777815257732,33.85,78655.57,0.0,0.38466,0.00014,30.54048]
[1777815257776,33.85,78655.57,0.0,0.38466,0.00014,30.54048]
[1777815261691,33.85,78655.98,0.0,0.38472,0.00014,30.54203]
[1777815261848,33.85,78655.74,0.0,0.38468,0.00014,30.54115]
[1777815267889,33.85,78654.84,0.0,0.38455,0.00014,30.53774]
[1777815273112,33.85,78655.4,0.0,0.38462,0.00014,30.53658]
[1777815273141,33.85,78655.4,0.0,0.38462,0.00014,30.53658]
[1777815273871,33.85,78655.61,0.0,0.38464,0.00014,30.53732]
[1777815273903,33.85,78655.61,0.0,0.38464,0.00014,30.53732]
[1777815279034,33.85,78655.67,0.0,0.38464,0.00014,30.53736]
[1777815279987,33.85,78655.71,0.0,0.38465,0.00014,30.53748]
[1777815280018,33.85,78655.71,0.0,0.38465,0.00014,30.53748]
[1777815284046,33.85,78655.71,0.0,0.38464,0.00014,30.53734]
[1777815284066,33.85,78655.71,0.0,0.38464,0.00014,30.53734]
[1777815287061,33.84,78657.37,0.0,0.38487,0.00014,30.5434]
[1777815288116,33.84,78657.22,0.0,0.38485,0.00014,30.54277]
[1777815294494,33.84,78656.64,0.0,0.38476,0.00014,30.5404]
[1777815298126,33.84,78657.11,0.0,0.38482,0.00014,30.54199]
[1777815298155,33.84,78657.11,0.0,0.38482,0.00014,30.54199]
[1777815298289,33.84,78657.11,0.0,0.38482,0.00014,30.54199]
[1777815298331,33.84,78657.32,0.0,0.38485,0.00014,30.54273]
[1777815298517,33.84,78657.32,0.0,0.38485,0.00014,30.54273]
[1777815298537,33.84,78657.32,0.0,0.38485,0.00014,30.54273]
[1777815301956,33.84,78653.69,0.0,0.38433,0.00014,30.52919]
[1777815301993,33.84,78653.69,0.0,0.38433,0.00014,30.52919]
[1777815303373,33.84,78653.82,0.0,0.38435,0.00014,30.52962]
[1777815303393,33.84,78653.82,0.0,0.38435,0.00014,30.52962]
[1777815309355,33.84,78655.08,0.0,0.38452,0.00014,30.53414]
[1777815315504,33.83,78655.43,0.0,0.38456,0.00014,30.53533]
[1777815319834,33.83,78656.85,0.0,0.38476,0.00014,30.54048]
[1777815319863,33.83,78656.85,0.0,0.38476,0.00014,30.54048]
[1777815322848,33.83,78655.8,0.0,0.38461,0.00014,30.53654]
[1777815322893,33.83,78655.8,0.0,0.38461,0.00014,30.53654]
[1777815329544,33.83,78656.41,0.0,0.38469,0.00014,30.53868]
[1777815335361,33.83,78656.68,0.0,0.38471,0.00014,30.53652]
[1777815340396,33.83,78656.57,0.0,0.38469,0.00014,30.53606]
[1777815346599,33.83,78656.57,0.0,0.38469,0.00014,30.53606]
[1777815353089,33.83,78656.86,0.0,0.38473,0.00014,30.537]
[1777815355111,33.83,78656.86,0.0,0.38473,0.00014,30.53698]
[1777815357132,33.83,78656.86,0.0,0.38473,0.00014,30.53695]
[1777815359166,33.83,78656.94,0.0,0.38474,0.00014,30.53723]
[1777815361197,33.83,78656.94,0.0,0.38474,0.00014,30.53721]
[1777815361234,33.83,78656.94,0.0,0.38474,0.00014,30.53721]
[1777815366906,33.83,78657.44,0.0,0.38481,0.00014,30.53901]
[1777815367262,33.83,78657.44,0.0,0.38481,0.00014,30.53901]
[1777815367282,33.83,78657.44,0.0,0.38481,0.00014,30.53901]
[1777815379675,33.83,78657.52,0.0,0.38481,0.00014,30.53917]
[1777815385716,33.82,78657.52,0.0,0.38481,0.00014,30.53912]
[1777815395783,33.82,78657.59,0.0,0.3848,0.00014,30.53621]
[1777815400821,33.82,78657.73,0.0,0.38482,0.00014,30.53669]
[1777815406633,33.82,78657.73,0.0,0.38482,0.00014,30.53669]
[1777815408390,33.82,78666.01,0.0,0.38599,0.00014,30.56711]
[1777815409089,33.82,78666.01,0.0,0.38599,0.00014,30.56711]
[1777815409128,33.82,78666.01,0.0,0.38599,0.00014,30.56711]
[1777815410458,33.82,78674.08,0.0,0.38713,0.00014,30.59657]
[1777815410500,33.82,78674.08,0.0,0.38713,0.00014,30.59657]
[1777815411325,33.82,78674.08,0.0,0.38713,0.00014,30.59657]
[1777815411373,33.82,78673.4,0.0,0.38704,0.00014,30.59408]
[1777815413457,33.82,78673.4,0.0,0.38703,0.00014,30.59405]
[1777815415759,33.82,78672.05,0.0,0.38684,0.00014,30.58912]
[1777815421386,33.82,78673.42,0.0,0.38703,0.00014,30.59401]
[1777815425996,33.82,78681.73,0.0,0.38821,0.00014,30.6242]
[1777815430170,33.82,78680.64,0.0,0.38806,0.00014,30.62034]
[1777815430430,33.82,78679.05,0.0,0.38784,0.00014,30.61468]
[1777815435450,33.83,78678.19,0.0,0.38773,0.00014,30.61172]
[1777815440459,33.83,78678.91,0.0,0.38784,0.00014,30.6145]
[1777815445489,33.83,78677.66,0.0,0.38767,0.00014,30.61013]
[1777815449111,33.83,78676.92,0.0,0.38756,0.00014,30.60752]
[1777815449134,33.83,78676.92,0.0,0.38756,0.00014,30.60752]
[1777815455001,33.83,78675.17,0.0,0.38731,0.00014,30.5982]
[1777815455933,33.83,78675.45,0.0,0.38735,0.00014,30.59924]
[1777815455972,33.83,78675.45,0.0,0.38735,0.00014,30.59924]
[1777815456661,33.83,78674.61,0.0,0.38723,0.00014,30.59627]
[1777815457111,33.83,78674.61,0.0,0.38723,0.00014,30.59627]
[1777815457141,33.83,78674.61,0.0,0.38723,0.00014,30.59627]
[1777815457218,33.83,78675.34,0.0,0.38734,0.00014,30.599]
[1777815458485,33.83,78675.34,0.0,0.38734,0.00014,30.599]
[1777815458537,33.83,78674.64,0.0,0.38725,0.00014,30.59653]
[1777815464269,33.84,78680.36,0.0,0.38808,0.00014,30.61782]
[1777815464897,33.84,78680.36,0.0,0.38808,0.00014,30.61782]
[1777815464937,33.84,78680.36,0.0,0.38808,0.00014,30.61782]
[1777815465276,33.84,78680.83,0.0,0.38815,0.00014,30.61961]
[1777815470311,33.85,78680.09,0.0,0.38807,0.00014,30.61742]
[1777815471981,33.85,78678.3,0.0,0.38782,0.00014,30.61105]
[1777815472026,33.85,78678.3,0.0,0.38782,0.00014,30.61105]
[1777815472066,33.85,78678.3,0.0,0.38782,0.00014,30.61115]
[1777815473368,33.85,78678.3,0.0,0.38782,0.00014,30.61115]
[1777815473399,33.85,78678.3,0.0,0.38782,0.00014,30.61115]
[1777815473408,33.85,78678.75,0.0,0.38789,0.00014,30.61277]
[1777815478471,33.85,78678.45,0.0,0.38784,0.00014,30.61167]
[1777815486430,33.85,78678.79,0.0,0.38789,0.00014,30.61284]
[1777815486476,33.85,78678.79,0.0,0.38789,0.00014,30.61284]
[1777815487431,33.85,78680.12,0.0,0.38807,0.00014,30.61759]
[1777815492809,33.85,78680.44,0.0,0.38812,0.00014,30.61869]
[1777815498509,33.85,78681.4,0.0,0.38825,0.00014,30.62208]
[1777815503359,33.85,78681.82,0.0,0.38831,0.00014,30.62356]
[1777815503379,33.85,78681.82,0.0,0.38831,0.00014,30.62356]
[1777815503655,33.85,78682.0,0.0,0.38833,0.00014,30.62418]
[1777815503680,33.85,78682.0,0.0,0.38833,0.00014,30.62418]
[1777815510850,33.85,78682.09,0.0,0.38834,0.00014,30.62441]
[1777815516641,33.85,78682.33,0.0,0.38836,0.00014,30.62214]
[1777815522625,33.84,78681.65,0.0,0.38826,0.00014,30.61963]
[1777815523986,33.84,78681.65,0.0,0.38826,0.00014,30.61961]
[1777815524033,33.84,78681.65,0.0,0.38826,0.00014,30.61961]
[1777815529278,33.84,78681.65,0.0,0.38826,0.00014,30.61957]
[1777815530079,33.84,78681.65,0.0,0.38826,0.00014,30.61955]
[1777815530111,33.84,78681.65,0.0,0.38826,0.00014,30.61955]
[1777815535775,33.85,78677.27,0.0,0.38765,0.00014,30.604]
[1777815541060,33.85,78677.24,0.0,0.38766,0.00014,30.60416]
[1777815543230,33.85,78677.24,0.0,0.38766,0.00014,30.60422]
[1777815544304,33.85,78677.26,0.0,0.38767,0.00014,30.60434]
[1777815550186,33.85,78681.85,0.0,0.38831,0.00014,30.62087]
[1777815553360,33.85,78681.98,0.0,0.38833,0.00014,30.62131]
[1777815553404,33.85,78681.98,0.0,0.38833,0.00014,30.62131]
[1777815553458,33.85,78681.98,0.0,0.38833,0.00014,30.62129]
[1777815555365,33.85,78681.98,0.0,0.38833,0.00014,30.62128]
[1777815555395,33.85,78681.98,0.0,0.38833,0.00014,30.62128]
[1777815555497,33.85,78682.55,0.0,0.38841,0.00014,30.62332]
[1777815561200,33.85,78683.03,0.0,0.38848,0.00014,30.625]
[1777815566309,33.85,78683.02,0.0,0.38847,0.00014,30.62494]
[1777815566617,33.85,78683.02,0.0,0.38847,0.00014,30.62493]
[1777815573035,33.85,78682.97,0.0,0.38845,0.00014,30.62163]
[1777815579074,33.85,78682.33,0.0,0.38836,0.00014,30.61932]
[1777815584110,33.85,78681.64,0.0,0.38827,0.00014,30.61685]
[1777815589473,33.85,78680.87,0.0,0.38816,0.00014,30.61409]
[1777815591030,33.85,78681.06,0.0,0.38818,0.00014,30.61479]
[1777815593057,33.85,78681.05,0.0,0.38818,0.00014,30.61476]
[1777815599215,33.85,78682.27,0.0,0.38836,0.00014,30.61919]
[1777815604250,33.85,78682.17,0.0,0.38834,0.00014,30.61885]
[1777815610292,33.85,78682.46,0.0,0.38839,0.00014,30.61992]
[1777815615327,33.85,78678.5,0.0,0.38783,0.00014,30.60568]
[1777815621624,33.85,78677.68,0.0,0.38772,0.00014,30.60281]
[1777815627292,33.85,78677.68,0.0,0.38772,0.00014,30.60289]
[1777815633268,33.85,78677.51,0.0,0.38769,0.00014,30.59928]
[1777815633690,33.85,78677.51,0.0,0.38769,0.00014,30.59929]
[1777815639393,33.85,78676.74,0.0,0.38758,0.00014,30.59659]
[1777815644534,33.86,78676.79,0.0,0.38759,0.00014,30.59687]
[1777815646350,33.86,78672.72,0.0,0.38702,0.00014,30.58212]
[1777815647139,33.86,78672.72,0.0,0.38702,0.00014,30.58214]
[1777815647148,33.86,78672.72,0.0,0.38702,0.00014,30.58214]
[1777815647555,33.86,78665.62,0.0,0.38602,0.00014,30.55626]
[1777815652591,33.86,78667.62,0.0,0.38631,0.00014,30.56379]
[1777815657628,33.86,78670.99,0.0,0.38679,0.00014,30.57629]
[1777815659966,33.86,78671.17,0.0,0.38682,0.00014,30.57702]
[1777815665688,33.87,78673.73,0.0,0.38719,0.00014,30.58656]
[1777815670724,33.87,78673.22,0.0,0.38713,0.00014,30.58489]
[1777815678779,33.87,78671.98,0.0,0.38697,0.00014,30.58068]
[1777815683836,33.87,78671.57,0.0,0.38692,0.00014,30.5794]
[1777815691572,33.88,78672.52,0.0,0.38706,0.00014,30.58297]
[1777815696905,33.88,78675.85,0.0,0.38754,0.00014,30.59237]
[1777815698296,33.88,78675.85,0.0,0.38754,0.00014,30.59237]
[1777815698342,33.88,78675.85,0.0,0.38754,0.00014,30.59237]
[1777815698719,33.88,78675.85,0.0,0.38754,0.00014,30.59237]
[1777815699423,33.88,78674.44,0.0,0.38734,0.00014,30.58735]
[1777815704964,33.88,78674.33,0.0,0.38734,0.00014,30.58724]
[1777815706360,33.88,78674.33,0.0,0.38734,0.00014,30.58724]
[1777815706428,33.88,78674.33,0.0,0.38734,0.00014,30.58724]
[1777815706876,33.89,78672.63,0.0,0.3871,0.00014,30.58112]
[1777815707385,33.88,78669.57,0.0,0.38666,0.00014,30.56994]
[1777815708016,33.88,78669.57,0.0,0.38666,0.00014,30.56994]
[1777815708058,33.88,78669.57,0.0,0.38666,0.00014,30.56994]
[1777815708218,33.88,78661.16,0.0,0.38547,0.00014,30.53913]
[1777815708896,33.88,78661.16,0.0,0.38547,0.00014,30.53913]
[1777815708992,33.88,78661.16,0.0,0.38547,0.00014,30.5391]
[1777815712826,33.88,78661.98,0.0,0.38558,0.00014,30.54204]
[1777815713277,33.88,78662.38,0.0,0.38564,0.00014,30.54348]
[1777815718537,33.88,78662.58,0.0,0.38566,0.00014,30.54412]
[1777815724095,33.88,78662.25,0.0,0.38561,0.00014,30.54277]
[1777815730137,33.88,78662.37,0.0,0.38562,0.00014,30.54312]
[1777815735336,33.88,78662.47,0.0,0.38564,0.00014,30.54343]
[1777815739669,33.88,78662.13,0.0,0.38559,0.00014,30.54212]
[1777815739692,33.88,78662.13,0.0,0.38559,0.00014,30.54212]
[1777815740075,33.88,78661.03,0.0,0.38543,0.00014,30.53806]
[1777815740110,33.88,78661.03,0.0,0.38543,0.00014,30.53806]
[1777815741441,33.88,78656.14,0.0,0.38474,0.00014,30.52003]
[1777815741531,33.88,78654.49,0.0,0.3845,0.00014,30.51393]
[1777815746977,33.88,78652.97,0.0,0.38429,0.00014,30.5083]
[1777815752216,33.88,78650.0,0.0,0.38386,0.00014,30.4942]
[1777815752299,33.88,78650.0,0.0,0.38386,0.00014,30.4942]
[1777815752837,33.88,78646.08,0.0,0.38331,0.00014,30.4796]
[1777815752857,33.88,78646.08,0.0,0.38331,0.00014,30.4796]
[1777815753725,33.88,78637.69,0.0,0.38212,0.00014,30.44817]
[1777815759735,33.88,78634.85,0.0,0.38173,0.00014,30.43764]
[1777815759835,33.88,78634.26,0.0,0.38165,0.00014,30.43544]
[1777815759911,33.88,78634.26,0.0,0.38165,0.00014,30.43544]
[1777815759942,33.88,78634.26,0.0,0.38165,0.00014,30.43544]
[1777815760734,33.88,78634.26,0.0,0.38165,0.00014,30.43544]
[1777815760798,33.88,78632.78,0.0,0.38144,0.00014,30.42988]
[1777815761329,33.88,78632.78,0.0,0.38144,0.00014,30.42988]
[1777815761483,33.88,78620.99,0.0,0.37978,0.00014,30.38507]
[1777815763778,33.88,78618.91,0.0,0.37949,0.00014,30.37717]
[1777815763784,33.88,78618.9,0.0,0.37949,0.00014,30.3772]
[1777815766804,33.88,78619.51,0.0,0.37959,0.00014,30.37973]
[1777815767441,33.88,78619.51,0.0,0.37959,0.00014,30.37973]
[1777815769999,33.89,78618.32,0.0,0.37943,0.00014,30.37537]
[1777815770032,33.89,78618.32,0.0,0.37943,0.00014,30.37537]
[1777815770700,33.89,78618.32,0.0,0.37943,0.00014,30.37537]
[1777815771496,33.89,78616.82,0.0,0.37922,0.00014,30.36968]
[1777815771891,33.89,78614.74,0.0,0.37893,0.00014,30.36175]
[1777815772465,33.89,78614.57,0.0,0.37891,0.00014,30.36117]
[1777815774964,33.89,78614.57,0.0,0.37891,0.00014,30.36132]
[1777815776758,33.89,78604.9,0.0,0.37756,0.00014,30.3241]
[1777815777423,33.89,78604.9,0.0,0.37756,0.00014,30.3241]
[1777815777690,33.89,78604.9,0.0,0.37756,0.00014,30.3241]
[1777815782744,33.9,78603.21,0.0,0.37735,0.00014,30.31811]
[1777815783708,33.9,78603.21,0.0,0.37735,0.00014,30.31811]
[1777815784090,33.9,78602.45,0.0,0.37724,0.00014,30.31524]
[1777815784103,33.9,78602.45,0.0,0.37724,0.00014,30.31524]
[1777815786130,33.9,78601.23,0.0,0.37708,0.00014,30.31068]
[1777815786143,33.9,78601.23,0.0,0.37708,0.00014,30.31068]
[1777815786173,33.9,78601.23,0.0,0.37708,0.00014,30.31068]
[1777815786537,33.9,78601.23,0.0,0.37708,0.00014,30.31077]
[1777815791573,33.91,78599.45,0.0,0.37685,0.00014,30.3043]
[1777815796534,33.91,78597.98,0.0,0.37666,0.00014,30.29892]
[1777815801603,33.91,78596.94,0.0,0.37653,0.00014,30.29531]
[1777815806688,33.92,78592.28,0.0,0.3759,0.00014,30.2775]
[1777815808386,33.92,78589.66,0.0,0.37554,0.00014,30.26739]
[1777815813731,33.93,78589.46,0.0,0.37552,0.00014,30.26413]
[1777815817237,33.93,78591.27,0.0,0.37579,0.00014,30.27155]
[1777815822296,33.93,78594.25,0.0,0.37622,0.00014,30.28375]
[1777815824880,33.94,78603.02,0.0,0.37747,0.00014,30.31823]
[1777815829911,33.94,78604.63,0.0,0.37771,0.00014,30.32489]
[1777815833579,33.95,78604.03,0.0,0.37764,0.00014,30.32282]
[1777815833597,33.95,78604.03,0.0,0.37764,0.00014,30.32282]
[1777815833847,33.95,78602.14,0.0,0.37737,0.00014,30.31558]
[1777815836554,33.95,78598.56,0.0,0.37688,0.00014,30.30185]
[1777815836576,33.95,78598.56,0.0,0.37688,0.00014,30.30185]
[1777815836614,33.95,78599.77,0.0,0.37705,0.00014,30.30666]
[1777815841931,33.95,78593.92,0.0,0.37625,0.00014,30.28438]
[1777815846965,33.96,78593.49,0.0,0.37622,0.00014,30.28325]
[1777815852001,33.97,78592.05,0.0,0.37604,0.00014,30.27826]
[1777815855481,33.97,78591.51,0.0,0.37597,0.00014,30.27636]
[1777815855578,33.97,78593.82,0.0,0.3763,0.00014,30.2855]
[1777815863309,33.98,78595.63,0.0,0.37658,0.00014,30.29326]
[1777815869120,33.98,78592.13,0.0,0.37611,0.00014,30.28011]
[1777815874166,33.99,78591.7,0.0,0.37606,0.00014,30.27575]
[1777815879196,33.99,78593.82,0.0,0.37637,0.00014,30.28444]
[1777815881774,33.99,78594.61,0.0,0.37648,0.00014,30.2876]
[1777815881914,33.99,78595.42,0.0,0.3766,0.00014,30.29084]
[1777815887323,33.99,78596.53,0.0,0.37676,0.00014,30.29538]
[1777815887343,33.99,78596.53,0.0,0.37676,0.00014,30.29538]
[1777815887398,33.99,78596.53,0.0,0.37676,0.00014,30.29538]
[1777815889627,34.0,78601.4,0.0,0.37746,0.00014,30.31459]
[1777815889837,34.0,78604.1,0.0,0.37784,0.00014,30.32509]
[1777815890411,34.0,78604.1,0.0,0.37784,0.00014,30.32509]
[1777815890472,34.0,78604.1,0.0,0.37784,0.00014,30.32509]
[1777815890503,34.0,78604.1,0.0,0.37784,0.00014,30.32509]
[1777815890813,34.0,78604.1,0.0,0.37784,0.00014,30.32509]
[1777815890819,34.0,78606.48,0.0,0.37817,0.00014,30.33433]
[1777815891289,34.0,78606.48,0.0,0.37817,0.00014,30.33433]
[1777815891324,34.0,78606.48,0.0,0.37817,0.00014,30.33433]
[1777815891638,34.0,78606.59,0.0,0.37819,0.00014,30.3348]
[1777815897065,34.0,78605.35,0.0,0.37802,0.00014,30.3302]
[1777815897096,34.0,78605.35,0.0,0.37802,0.00014,30.3302]
[1777815897166,34.0,78604.76,0.0,0.37794,0.00014,30.32796]
[1777815898731,34.0,78604.76,0.0,0.37794,0.00014,30.32796]
[1777815898773,34.0,78604.76,0.0,0.37794,0.00014,30.32796]
[1777815898815,34.0,78604.76,0.0,0.37795,0.00014,30.328]
[1777815901641,34.0,78603.64,0.0,0.37779,0.00014,30.32374]
[1777815901680,34.0,78603.64,0.0,0.37779,0.00014,30.32374]
[1777815901812,34.0,78603.66,0.0,0.3778,0.00014,30.32385]
[1777815902292,34.0,78603.66,0.0,0.3778,0.00014,30.32385]
[1777815902333,34.0,78603.66,0.0,0.3778,0.00014,30.32385]
[1777815902392,34.0,78602.56,0.0,0.37764,0.00014,30.31963]
[1777815907392,34.0,78602.21,0.0,0.3776,0.00014,30.31845]
[1777815912805,34.01,78602.17,0.0,0.3776,0.00014,30.31836]
[1777815915545,34.01,78600.35,0.0,0.37735,0.00014,30.31149]
[1777815915586,34.01,78600.35,0.0,0.37735,0.00014,30.31149]
[1777815915628,34.01,78600.21,0.0,0.37733,0.00014,30.31099]
[1777815917631,34.01,78600.21,0.0,0.37733,0.00014,30.31103]
[1777815917656,34.01,78600.21,0.0,0.37733,0.00014,30.31103]
[1777815917662,34.01,78595.19,0.0,0.37663,0.00014,30.29157]
[1777815918315,34.01,78595.19,0.0,0.37663,0.00014,30.29157]
[1777815918352,34.01,78595.19,0.0,0.37663,0.00014,30.29157]
[1777815918397,34.01,78595.19,0.0,0.37663,0.00014,30.29162]
[1777815923934,34.01,78593.01,0.0,0.37634,0.00014,30.28334]
[1777815925192,34.01,78592.78,0.0,0.37631,0.00014,30.28255]
[1777815925519,34.01,78592.6,0.0,0.37629,0.00014,30.2819]
[1777815930553,34.02,78591.44,0.0,0.37614,0.00014,30.27765]
[1777815936640,34.02,78591.13,0.0,0.37609,0.00014,30.27349]
[1777815942238,34.02,78589.53,0.0,0.37588,0.00014,30.26766]
[1777815947278,34.02,78589.2,0.0,0.37584,0.00014,30.26657]
[1777815954940,34.03,78589.2,0.0,0.37586,0.00014,30.26698]
[1777815960349,34.03,78588.99,0.0,0.37584,0.00014,30.26645]
[1777815965527,34.03,78588.88,0.0,0.37583,0.00014,30.26622]
[1777815969400,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969439,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969518,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969631,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969668,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969850,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969888,34.04,78588.84,0.0,0.37584,0.00014,30.26631]
[1777815969923,34.04,78606.46,0.0,0.3783,0.00014,30.33473]
[1777815970481,34.04,78606.46,0.0,0.3783,0.00014,30.33473]
[1777815970521,34.04,78606.46,0.0,0.3783,0.00014,30.33473]
[1777815971263,34.04,78606.46,0.0,0.37831,0.00014,30.33478]
[1777815971279,34.04,78606.46,0.0,0.37831,0.00014,30.33478]
[1777815971308,34.04,78606.46,0.0,0.37831,0.00014,30.33478]
[1777815971948,34.04,78610.27,0.0,0.37884,0.00014,30.34942]
[1777815972858,34.04,78610.27,0.0,0.37884,0.00014,30.34942]
[1777815974782,34.04,78610.56,0.0,0.37888,0.00014,30.35052]
[1777815974897,34.04,78611.03,0.0,0.37895,0.00014,30.35232]
[1777815978490,34.04,78611.03,0.0,0.37895,0.00014,30.35232]
[1777815978529,34.04,78611.03,0.0,0.37895,0.00014,30.35232]
[1777815981587,34.04,78613.17,0.0,0.37925,0.00014,30.36051]
[1777815981592,34.04,78613.17,0.0,0.37925,0.00014,30.36051]
[1777815981640,34.04,78613.17,0.0,0.37925,0.00014,30.36051]
[1777815981983,34.04,78613.17,0.0,0.37925,0.00014,30.36051]
[1777815982017,34.04,78617.09,0.0,0.37979,0.00014,30.37547]
[1777815988021,34.04,78622.99,0.0,0.38062,0.00014,30.39784]
[1777815993608,34.04,78623.9,0.0,0.38073,0.00014,30.39811]
[1777815995751,34.04,78624.44,0.0,0.38081,0.00014,30.40014]
[1777815996693,34.03,78624.52,0.0,0.38082,0.00014,30.40043]
[1777815997021,34.03,78632.93,0.0,0.382,0.00014,30.4321]
[1777815998277,34.03,78632.93,0.0,0.382,0.00014,30.43208]
[1777815998932,34.03,78632.93,0.0,0.382,0.00014,30.43208]
[1777815999648,34.03,78638.53,0.0,0.38278,0.00014,30.45301]
[1777816000041,34.03,78638.53,0.0,0.38278,0.00014,30.45301]
[1777816005473,34.03,78641.47,0.0,0.3832,0.00014,30.46397]
[1777816007118,34.03,78641.21,0.0,0.38316,0.00014,30.463]
[1777816007183,34.03,78640.56,0.0,0.38307,0.00014,30.46057]
[1777816010250,34.03,78640.56,0.0,0.38306,0.00014,30.46047]
[1777816011001,34.03,78640.56,0.0,0.38306,0.00014,30.46047]
[1777816011045,34.03,78640.56,0.0,0.38306,0.00014,30.46047]
[1777816011056,34.03,78639.91,0.0,0.38297,0.00014,30.45801]
[1777816013931,34.03,78640.08,0.0,0.38299,0.00014,30.45858]
[1777816013952,34.03,78640.08,0.0,0.38299,0.00014,30.45858]
[1777816013992,34.03,78640.08,0.0,0.38299,0.00014,30.45854]
[1777816019018,34.03,78644.29,0.0,0.38357,0.00014,30.474]
[1777816020192,34.03,78644.29,0.0,0.38357,0.00014,30.47395]
[1777816020234,34.03,78644.29,0.0,0.38357,0.00014,30.47395]
[1777816020986,34.03,78644.98,0.0,0.38367,0.00014,30.47653]
[1777816022078,34.03,78649.48,0.0,0.3843,0.00014,30.4932]
[1777816022622,34.03,78649.48,0.0,0.3843,0.00014,30.4932]
[1777816023825,34.03,78652.09,0.0,0.38467,0.00014,30.50283]
[1777816023868,34.03,78654.34,0.0,0.38499,0.00014,30.51111]
[1777816024483,34.03,78654.34,0.0,0.38499,0.00014,30.51111]
[1777816024755,34.03,78654.34,0.0,0.38499,0.00014,30.51111]
[1777816031283,34.03,78656.88,0.0,0.38535,0.00014,30.52045]
[1777816034122,34.03,78656.87,0.0,0.38535,0.00014,30.52041]
[1777816034757,34.03,78660.52,0.0,0.38586,0.00014,30.53376]
[1777816041811,34.03,78668.05,0.0,0.38692,0.00014,30.56105]
[1777816043728,34.03,78669.61,0.0,0.38713,0.00014,30.56664]
[1777816043841,34.03,78669.61,0.0,0.38713,0.00014,30.56664]
[1777816043859,34.03,78669.61,0.0,0.38713,0.00014,30.56664]
[1777816043979,34.03,78669.61,0.0,0.38713,0.00014,30.56664]
[1777816044000,34.03,78669.21,0.0,0.38708,0.00014,30.56518]
[1777816045943,34.03,78657.99,0.0,0.3855,0.00014,30.52432]
[1777816049700,34.03,78658.82,0.0,0.38561,0.00014,30.52735]
[1777816049737,34.03,78658.82,0.0,0.38561,0.00014,30.52735]
[1777816049775,34.03,78660.6,0.0,0.38586,0.00014,30.53385]
[1777816052572,34.03,78662.24,0.0,0.38608,0.00014,30.53674]
[1777816052618,34.03,78662.24,0.0,0.38608,0.00014,30.53674]
[1777816053002,34.03,78662.24,0.0,0.38608,0.00014,30.53674]
[1777816053059,34.03,78661.76,0.0,0.38601,0.00014,30.53499]
[1777816054759,34.03,78661.76,0.0,0.38601,0.00014,30.535]
[1777816054831,34.03,78661.76,0.0,0.38601,0.00014,30.535]
[1777816056097,34.03,78664.2,0.0,0.38636,0.00014,30.54389]
[1777816056342,34.03,78656.49,0.0,0.38527,0.00014,30.51568]
[1777816056420,34.03,78656.49,0.0,0.38527,0.00014,30.51568]
[1777816057087,34.03,78656.49,0.0,0.38527,0.00014,30.51568]
[1777816057089,34.03,78645.87,0.0,0.38377,0.00014,30.4765]
[1777816058605,34.03,78644.48,0.0,0.38358,0.00014,30.47132]
[1777816061236,34.03,78651.42,0.0,0.38455,0.00014,30.49692]
[1777816061275,34.03,78651.42,0.0,0.38455,0.00014,30.49692]
[1777816061470,34.03,78651.42,0.0,0.38455,0.00014,30.49692]
[1777816066505,34.02,78656.4,0.0,0.38524,0.00014,30.51497]
[1777816071540,34.02,78658.13,0.0,0.38548,0.00014,30.52109]
[1777816076574,34.02,78655.02,0.0,0.38503,0.00014,30.50949]
[1777816080183,34.02,78654.1,0.0,0.3849,0.00014,30.50601]
[1777816081832,34.02,78654.1,0.0,0.38489,0.00014,30.50598]
[1777816081843,34.02,78654.1,0.0,0.38489,0.00014,30.50596]
[1777816085732,34.01,78655.9,0.0,0.38514,0.00014,30.51248]
[1777816086062,34.01,78656.44,0.0,0.38522,0.00014,30.51443]
[1777816087598,34.01,78656.44,0.0,0.38522,0.00014,30.5144]
[1777816087734,34.01,78656.82,0.0,0.38527,0.00014,30.51577]
[1777816088446,34.01,78656.82,0.0,0.38527,0.00014,30.51577]
[1777816089059,34.01,78657.24,0.0,0.38533,0.00014,30.51728]
[1777816091053,34.01,78657.24,0.0,0.38533,0.00014,30.51728]
[1777816091061,34.01,78657.24,0.0,0.38532,0.00014,30.51722]
[1777816096715,34.01,78656.47,0.0,0.38521,0.00014,30.51423]
[1777816101752,34.01,78661.68,0.0,0.38594,0.00014,30.53315]
[1777816104364,34.01,78662.8,0.0,0.38609,0.00014,30.53717]
[1777816104383,34.01,78662.8,0.0,0.38609,0.00014,30.53713]
[1777816109809,34.01,78663.41,0.0,0.38617,0.00014,30.53919]
[1777816111599,34.01,78663.1,0.0,0.38612,0.00014,30.53802]
[1777816111824,34.01,78663.39,0.0,0.38615,0.00014,30.53596]
[1777816113103,34.01,78663.39,0.0,0.38615,0.00014,30.53596]
[1777816113835,34.0,78663.43,0.0,0.38615,0.00014,30.53607]
[1777816115744,34.0,78661.43,0.0,0.38587,0.00014,30.52871]
[1777816115851,34.0,78661.43,0.0,0.38587,0.00014,30.52868]
[1777816125155,34.0,78661.52,0.0,0.38587,0.00014,30.52876]
[1777816129127,34.0,78661.52,0.0,0.38587,0.00014,30.52871]
[1777816129890,34.0,78661.52,0.0,0.38587,0.00014,30.52865]
[1777816135324,34.0,78662.44,0.0,0.38599,0.00014,30.53185]
[1777816143044,34.0,78662.44,0.0,0.38598,0.00014,30.53164]
[1777816146221,33.99,78662.71,0.0,0.38601,0.00014,30.53255]
[1777816146322,33.99,78662.71,0.0,0.38601,0.00014,30.53253]
[1777816147730,33.99,78662.71,0.0,0.38601,0.00014,30.53253]
[1777816148079,33.99,78662.71,0.0,0.38601,0.00014,30.5325]
[1777816149913,33.99,78662.71,0.0,0.38601,0.00014,30.5325]
[1777816150095,33.99,78663.11,0.0,0.38607,0.00014,30.53391]
[1777816151150,33.99,78663.11,0.0,0.38607,0.00014,30.53391]
[1777816151194,33.99,78661.17,0.0,0.38579,0.00014,30.5268]
[1777816156616,33.99,78661.03,0.0,0.38577,0.00014,30.52619]
[1777816157142,33.99,78661.03,0.0,0.38577,0.00014,30.52617]
[1777816162527,33.99,78661.1,0.0,0.38577,0.00014,30.52636]
[1777816164276,33.99,78660.96,0.0,0.38575,0.00014,30.52577]
[1777816164299,33.99,78660.96,0.0,0.38575,0.00014,30.52577]
[1777816166712,33.99,78661.01,0.0,0.38576,0.00014,30.52592]
[1777816166744,33.99,78661.01,0.0,0.38576,0.00014,30.52592]
[1777816167051,33.99,78661.01,0.0,0.38576,0.00014,30.52592]
[1777816167104,33.99,78661.01,0.0,0.38576,0.00014,30.52592]
[1777816167151,33.99,78661.01,0.0,0.38576,0.00014,30.52592]
[1777816167213,33.99,78660.59,0.0,0.3857,0.00014,30.52436]
[1777816169100,33.99,78660.73,0.0,0.38572,0.00014,30.52485]
[1777816169169,33.99,78650.33,0.0,0.38425,0.00014,30.4866]
[1777816169662,33.99,78650.33,0.0,0.38425,0.00014,30.4866]
[1777816169752,33.99,78648.68,0.0,0.38402,0.00014,30.4805]
[1777816171403,33.99,78648.26,0.0,0.38396,0.00014,30.47895]
[1777816172077,33.99,78648.26,0.0,0.38396,0.00014,30.47895]
[1777816172216,33.99,78648.26,0.0,0.38396,0.00014,30.47895]
[1777816172344,33.99,78647.62,0.0,0.38386,0.00014,30.47349]
[1777816173167,33.99,78647.62,0.0,0.38386,0.00014,30.47349]
[1777816173198,33.99,78647.62,0.0,0.38386,0.00014,30.47349]
[1777816174201,33.99,78631.63,0.0,0.38161,0.00014,30.41377]
[1777816175199,33.99,78631.63,0.0,0.38161,0.00014,30.41377]
[1777816176142,33.99,78631.71,0.0,0.38162,0.00014,30.4141]
[1777816176147,33.99,78631.57,0.0,0.3816,0.00014,30.41361]
[1777816182015,33.99,78631.0,0.0,0.38153,0.00014,30.4116]
[1777816182704,33.99,78630.73,0.0,0.38149,0.00014,30.41065]
[1777816182794,33.99,78630.73,0.0,0.38149,0.00014,30.41065]
[1777816182830,33.99,78630.73,0.0,0.38149,0.00014,30.41065]
[1777816182901,33.99,78630.73,0.0,0.38149,0.00014,30.41065]
[1777816183329,33.99,78629.48,0.0,0.38132,0.00014,30.40597]
[1777816187032,33.99,78620.43,0.0,0.38005,0.00014,30.3718]
[1777816191453,34.0,78617.7,0.0,0.37968,0.00014,30.36167]
[1777816191509,34.0,78617.7,0.0,0.37968,0.00014,30.36167]
[1777816191639,34.0,78617.7,0.0,0.37968,0.00014,30.36173]
[1777816197229,34.0,78615.77,0.0,0.37942,0.00014,30.35461]
[1777816202458,34.0,78615.85,0.0,0.37945,0.00014,30.35536]
[1777816204493,34.01,78612.85,0.0,0.37903,0.00014,30.34395]
[1777816204611,34.01,78612.85,0.0,0.37903,0.00014,30.34395]
[1777816205176,34.01,78614.19,0.0,0.37922,0.00014,30.34915]
[1777816205721,34.01,78614.19,0.0,0.37922,0.00014,30.34915]
[1777816205925,34.01,78614.19,0.0,0.37922,0.00014,30.34915]
[1777816205962,34.01,78622.48,0.0,0.38039,0.00014,30.38082]
[1777816206981,34.01,78622.48,0.0,0.38039,0.00014,30.38082]
[1777816207008,34.01,78622.48,0.0,0.38039,0.00014,30.38082]
[1777816212088,34.01,78626.02,0.0,0.3809,0.00014,30.39443]
[1777816212804,34.01,78627.1,0.0,0.38105,0.00014,30.39855]
[1777816212851,34.01,78627.1,0.0,0.38105,0.00014,30.39855]
[1777816212858,34.01,78627.1,0.0,0.38105,0.00014,30.39855]
[1777816213247,34.01,78627.1,0.0,0.38105,0.00014,30.39855]
[1777816212959,34.01,78630.12,0.0,0.38147,0.00014,30.40998]
[1777816213911,34.01,78630.12,0.0,0.38147,0.00014,30.40998]
[1777816213949,34.01,78630.12,0.0,0.38147,0.00014,30.40998]
[1777816214077,34.01,78630.12,0.0,0.38147,0.00014,30.40998]
[1777816214217,34.01,78634.14,0.0,0.38204,0.00014,30.42512]
[1777816214679,34.01,78634.14,0.0,0.38204,0.00014,30.42512]
[1777816216329,34.01,78634.91,0.0,0.38215,0.00014,30.42804]
[1777816217019,34.01,78634.91,0.0,0.38215,0.00014,30.42804]
[1777816217832,34.01,78634.47,0.0,0.38209,0.00014,30.4264]
[1777816225859,34.01,78632.92,0.0,0.38187,0.00014,30.42069]
[1777816231661,34.01,78633.06,0.0,0.38188,0.00014,30.41817]
[1777816236697,34.01,78633.32,0.0,0.38192,0.00014,30.41917]
[1777816242112,34.01,78633.34,0.0,0.38193,0.00014,30.41926]
[1777816244424,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816244604,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816244622,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816245090,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816245129,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816245171,34.01,78633.41,0.0,0.38194,0.00014,30.41954]
[1777816251314,34.01,78634.94,0.0,0.38215,0.00014,30.42527]
[1777816256837,34.01,78634.53,0.0,0.38209,0.00014,30.42372]
[1777816259139,34.01,78634.53,0.0,0.38209,0.00014,30.42372]
[1777816259170,34.01,78634.53,0.0,0.38209,0.00014,30.42372]
[1777816260732,34.01,78634.27,0.0,0.38206,0.00014,30.42273]
[1777816260756,34.01,78634.27,0.0,0.38206,0.00014,30.42273]
[1777816263463,34.01,78636.32,0.0,0.38234,0.00014,30.4304]
[1777816264804,34.01,78636.11,0.0,0.38231,0.00014,30.4296]
[1777816269927,34.01,78635.29,0.0,0.3822,0.00014,30.42649]
[1777816276211,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816276745,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816276774,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816277020,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816277040,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816279016,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816279054,34.01,78632.5,0.0,0.3818,0.00014,30.41601]
[1777816284319,34.01,78632.43,0.0,0.38179,0.00014,30.41574]
[1777816284351,34.01,78632.43,0.0,0.38179,0.00014,30.41574]
[1777816285174,34.01,78632.43,0.0,0.38179,0.00014,30.41574]
[1777816285214,34.01,78632.43,0.0,0.38179,0.00014,30.41574]
[1777816296108,34.01,78632.36,0.0,0.38177,0.00014,30.41235]
[1777816303160,34.01,78632.34,0.0,0.38177,0.00014,30.41226]
[1777816309073,34.01,78632.25,0.0,0.38175,0.00014,30.41192]
[1777816314240,34.01,78634.46,0.0,0.38206,0.00014,30.4202]
[1777816315366,34.01,78634.46,0.0,0.38206,0.00014,30.4202]
[1777816316358,34.01,78639.38,0.0,0.38276,0.00014,30.4386]
[1777816318046,34.01,78641.83,0.0,0.3831,0.00014,30.44773]
[1777816318090,34.01,78641.83,0.0,0.3831,0.00014,30.44773]
[1777816319448,34.01,78641.83,0.0,0.3831,0.00014,30.44771]
[1777816319679,34.01,78641.83,0.0,0.3831,0.00014,30.44771]
[1777816320320,34.01,78641.82,0.0,0.3831,0.00014,30.44764]
[1777816323722,34.01,78641.82,0.0,0.38309,0.00014,30.44758]
[1777816329124,34.01,78638.28,0.0,0.38259,0.00014,30.43428]
[1777816329192,34.01,78638.28,0.0,0.38259,0.00014,30.43428]
[1777816329200,34.01,78638.28,0.0,0.38259,0.00014,30.43428]
[1777816329282,34.01,78638.28,0.0,0.38259,0.00014,30.43428]
[1777816329347,34.01,78637.65,0.0,0.3825,0.00014,30.43191]
[1777816334381,34.01,78631.03,0.0,0.38157,0.00014,30.40705]
[1777816335982,34.01,78630.47,0.0,0.38149,0.00014,30.40495]
[1777816336028,34.01,78630.45,0.0,0.38149,0.00014,30.40487]
[1777816337440,34.01,78630.45,0.0,0.38149,0.00014,30.40488]
[1777816337467,34.01,78630.59,0.0,0.38151,0.00014,30.4054]
[1777816339206,34.01,78630.59,0.0,0.38151,0.00014,30.4054]
[1777816339298,34.01,78630.68,0.0,0.38152,0.00014,30.40574]
[1777816343262,34.01,78630.84,0.0,0.38154,0.00014,30.40634]
[1777816343344,34.01,78630.84,0.0,0.38154,0.00014,30.40634]
[1777816346125,34.01,78630.84,0.0,0.38154,0.00014,30.40634]
[1777816346141,34.01,78631.1,0.0,0.38158,0.00014,30.40731]
[1777816356774,34.01,78631.16,0.0,0.38157,0.00014,30.40437]
[1777816359313,34.01,78631.16,0.0,0.38157,0.00014,30.40437]
[1777816359354,34.01,78631.16,0.0,0.38157,0.00014,30.40437]
[1777816360284,34.01,78631.41,0.0,0.38161,0.00014,30.40529]
[1777816360308,34.01,78631.41,0.0,0.38161,0.00014,30.40529]
[1777816364341,34.01,78631.5,0.0,0.38162,0.00014,30.40562]
[1777816364380,34.01,78631.5,0.0,0.38162,0.00014,30.40562]
[1777816366405,34.01,78631.54,0.0,0.38162,0.00014,30.40572]
[1777816366448,34.01,78631.54,0.0,0.38162,0.00014,30.40571]
[1777816367107,34.01,78631.54,0.0,0.38162,0.00014,30.40571]
[1777816368433,34.01,78632.76,0.0,0.38179,0.00014,30.41027]
[1777816373654,34.0,78632.55,0.0,0.38176,0.00014,30.4094]
[1777816373696,34.0,78632.55,0.0,0.38176,0.00014,30.4094]
[1777816374510,34.0,78632.61,0.0,0.38177,0.00014,30.40961]
[1777816374562,34.0,78632.61,0.0,0.38177,0.00014,30.40961]
[1777816375699,34.0,78632.61,0.0,0.38177,0.00014,30.40959]
[1777816376544,34.0,78632.59,0.0,0.38177,0.00014,30.4095]
[1777816381839,34.0,78632.77,0.0,0.38179,0.00014,30.41009]
[1777816381866,34.0,78632.77,0.0,0.38179,0.00014,30.41009]
[1777816382044,34.0,78632.77,0.0,0.38179,0.00014,30.41009]
[1777816382424,34.0,78633.76,0.0,0.38193,0.00014,30.41379]
[1777816382687,34.0,78633.76,0.0,0.38193,0.00014,30.41379]
[1777816383317,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383590,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383615,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383621,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383679,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383707,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383895,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383917,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816383935,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816384222,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816384246,34.0,78651.77,0.0,0.38446,0.00014,30.48082]
[1777816384375,34.0,78653.88,0.0,0.38475,0.00014,30.48854]
[1777816385489,34.0,78653.03,0.0,0.38463,0.00014,30.48536]
[1777816385535,34.0,78653.03,0.0,0.38463,0.00014,30.48536]
[1777816386286,34.0,78653.03,0.0,0.38463,0.00014,30.48536]
[1777816386335,34.0,78653.03,0.0,0.38463,0.00014,30.48536]
[1777816386437,34.0,78652.27,0.0,0.38452,0.00014,30.4825]
[1777816386738,34.0,78652.27,0.0,0.38452,0.00014,30.4825]
[1777816386766,34.0,78653.7,0.0,0.38472,0.00014,30.48772]
[1777816388682,34.0,78653.7,0.0,0.38472,0.00014,30.48766]
[1777816390464,34.0,78663.2,0.0,0.38606,0.00014,30.52244]
[1777816393213,34.0,78665.63,0.0,0.3864,0.00014,30.53132]
[1777816393322,34.0,78666.23,0.0,0.38649,0.00014,30.53351]
[1777816394946,34.0,78657.51,0.0,0.38526,0.00014,30.50163]
[1777816399293,34.0,78654.67,0.0,0.38485,0.00014,30.49106]
[1777816403358,34.0,78655.95,0.0,0.38502,0.00014,30.49565]
[1777816403376,34.0,78655.95,0.0,0.38502,0.00014,30.49565]
[1777816404972,33.99,78655.57,0.0,0.38497,0.00014,30.49412]
[1777816405023,33.99,78654.06,0.0,0.38475,0.00014,30.48852]
[1777816405568,33.99,78654.06,0.0,0.38475,0.00014,30.48852]
[1777816410634,33.99,78650.31,0.0,0.38421,0.00014,30.47449]
[1777816416530,33.99,78652.65,0.0,0.38453,0.00014,30.4799]
[1777816420343,33.99,78654.24,0.0,0.38474,0.00014,30.48557]
[1777816420390,33.99,78654.24,0.0,0.38474,0.00014,30.48557]
[1777816421210,33.99,78653.27,0.0,0.3846,0.00014,30.48197]
[1777816421212,33.99,78653.27,0.0,0.3846,0.00014,30.48193]
[1777816427278,33.99,78655.34,0.0,0.38489,0.00014,30.48938]
[1777816433184,33.98,78656.73,0.0,0.38508,0.00014,30.49439]
[1777816440303,33.98,78657.87,0.0,0.38523,0.00014,30.49845]
[1777816445485,33.98,78659.92,0.0,0.38552,0.00014,30.50584]
[1777816451061,33.98,78661.33,0.0,0.38571,0.00014,30.51091]
[1777816456228,33.98,78663.26,0.0,0.38598,0.00014,30.51788]
[1777816467306,33.98,78663.07,0.0,0.38595,0.00014,30.51706]
[1777816472341,33.98,78663.89,0.0,0.38605,0.00014,30.51691]
[1777816477630,33.98,78664.18,0.0,0.38609,0.00014,30.51793]
[1777816483417,33.98,78664.56,0.0,0.38614,0.00014,30.51928]
[1777816488451,33.98,78664.94,0.0,0.38619,0.00014,30.52063]
[1777816494342,33.98,78664.97,0.0,0.3862,0.00014,30.52071]
[1777816499365,33.98,78664.97,0.0,0.3862,0.00014,30.52069]
[1777816504570,33.97,78670.05,0.0,0.38691,0.00014,30.53913]
[1777816510053,33.97,78668.74,0.0,0.38673,0.00014,30.53433]
[1777816515643,33.97,78668.74,0.0,0.38672,0.00014,30.53425]
[1777816521514,33.97,78668.01,0.0,0.38662,0.00014,30.53157]
[1777816532768,33.97,78665.39,0.0,0.38623,0.00014,30.51877]
[1777816538052,33.97,78665.39,0.0,0.38623,0.00014,30.51871]
[1777816545399,33.97,78665.25,0.0,0.3862,0.00014,30.51814]
[1777816547120,33.97,78663.84,0.0,0.386,0.00014,30.51296]
[1777816547550,33.97,78668.46,0.0,0.38665,0.00014,30.52976]
[1777816549356,33.97,78668.5,0.0,0.38666,0.00014,30.52989]
[1777816549386,33.97,78668.5,0.0,0.38666,0.00014,30.52989]
[1777816551197,33.97,78668.87,0.0,0.38671,0.00014,30.5312]
[1777816551204,33.97,78668.87,0.0,0.38671,0.00014,30.53118]
[1777816557271,33.97,78667.48,0.0,0.38651,0.00014,30.52606]
[1777816562978,33.97,78668.03,0.0,0.38658,0.00014,30.52796]
[1777816566043,33.97,78669.17,0.0,0.38674,0.00014,30.53209]
[1777816566080,33.97,78669.17,0.0,0.38674,0.00014,30.53209]
[1777816572041,33.96,78670.71,0.0,0.38696,0.00014,30.53758]
[1777816578332,33.96,78672.35,0.0,0.38719,0.00014,30.54346]
[1777816584124,33.96,78673.8,0.0,0.38739,0.00014,30.54865]
[1777816589159,33.96,78674.13,0.0,0.38743,0.00014,30.5498]
[1777816594196,33.96,78675.71,0.0,0.38764,0.00014,30.55238]
[1777816599384,33.96,78676.37,0.0,0.38774,0.00014,30.55472]
[1777816599429,33.96,78676.37,0.0,0.38774,0.00014,30.55472]
[1777816599939,33.96,78678.92,0.0,0.3881,0.00014,30.5639]
[1777816599972,33.96,78678.92,0.0,0.3881,0.00014,30.5639]
[1777816601133,33.96,78678.92,0.0,0.38809,0.00014,30.56388]
[1777816601170,33.96,78678.92,0.0,0.38809,0.00014,30.56388]
[1777816604148,33.96,78688.68,0.0,0.38948,0.00014,30.59889]
[1777816611314,33.97,78688.4,0.0,0.38946,0.00014,30.59827]
[1777816617311,33.97,78687.91,0.0,0.38939,0.00014,30.59653]
[1777816617325,33.97,78687.91,0.0,0.38939,0.00014,30.59653]
[1777816617563,33.97,78687.91,0.0,0.38939,0.00014,30.59653]
[1777816617597,33.97,78687.91,0.0,0.38939,0.00014,30.59653]
[1777816623398,33.97,78688.56,0.0,0.38947,0.00014,30.59872]
[1777816628520,33.97,78688.63,0.0,0.38948,0.00014,30.5989]
[1777816630038,33.96,78689.55,0.0,0.38961,0.00014,30.60213]
[1777816630075,33.96,78689.55,0.0,0.38961,0.00014,30.60213]
[1777816630378,33.96,78689.55,0.0,0.38961,0.00014,30.60213]
[1777816630404,33.96,78689.55,0.0,0.38961,0.00014,30.60213]
[1777816635488,33.96,78687.77,0.0,0.38935,0.00014,30.59568]
[1777816638352,33.96,78687.77,0.0,0.38935,0.00014,30.59568]
[1777816638658,33.96,78688.86,0.0,0.3895,0.00014,30.5995]
[1777816642601,33.96,78694.26,0.0,0.39027,0.00014,30.61865]
[1777816642602,33.96,78691.96,0.0,0.38994,0.00014,30.61053]
[1777816648580,33.96,78688.33,0.0,0.38944,0.00014,30.59777]
[1777816655627,33.96,78685.48,0.0,0.38902,0.00014,30.58441]
[1777816660662,33.96,78678.41,0.0,0.38801,0.00014,30.55894]
[1777816662134,33.96,78679.57,0.0,0.38817,0.00014,30.56308]
[1777816662165,33.96,78679.57,0.0,0.38817,0.00014,30.56308]
[1777816662233,33.96,78679.57,0.0,0.38817,0.00014,30.56308]
[1777816662260,33.96,78679.57,0.0,0.38817,0.00014,30.56308]
[1777816664259,33.96,78684.64,0.0,0.38889,0.00014,30.58119]
[1777816664283,33.96,78684.64,0.0,0.38889,0.00014,30.58119]
[1777816669726,33.96,78685.32,0.0,0.38897,0.00014,30.5833]
[1777816670640,33.96,78685.32,0.0,0.38897,0.00014,30.5833]
[1777816670667,33.96,78685.32,0.0,0.38897,0.00014,30.5833]
[1777816671043,33.96,78683.43,0.0,0.3887,0.00014,30.57648]
[1777816671047,33.96,78683.43,0.0,0.3887,0.00014,30.57648]
[1777816671080,33.96,78683.43,0.0,0.3887,0.00014,30.57648]
[1777816671290,33.95,78682.87,0.0,0.38862,0.00014,30.57442]
[1777816672716,33.95,78682.87,0.0,0.38862,0.00014,30.57442]
[1777816673072,33.95,78682.87,0.0,0.38862,0.00014,30.57436]
[1777816678178,33.95,78680.14,0.0,0.38822,0.00014,30.56432]
[1777816678182,33.95,78681.64,0.0,0.38844,0.00014,30.56984]
[1777816680205,33.95,78681.64,0.0,0.38844,0.00014,30.56994]
[1777816680278,33.95,78681.64,0.0,0.38844,0.00014,30.57003]
[1777816680794,33.95,78681.64,0.0,0.38844,0.00014,30.57003]
[1777816680805,33.96,78680.29,0.0,0.38826,0.00014,30.56528]
[1777816682573,33.96,78680.29,0.0,0.38826,0.00014,30.56528]
[1777816682669,33.96,78680.29,0.0,0.38826,0.00014,30.56538]
[1777816688401,33.96,78679.93,0.0,0.38823,0.00014,30.56453]
[1777816694440,33.97,78681.63,0.0,0.38849,0.00014,30.57111]
[1777816694463,33.97,78681.63,0.0,0.38849,0.00014,30.57111]
[1777816695416,33.97,78681.25,0.0,0.38844,0.00014,30.56982]
[1777816695514,33.97,78681.01,0.0,0.38841,0.00014,30.56904]
[1777816700943,33.98,78682.42,0.0,0.38863,0.00014,30.57452]
[1777816706628,33.98,78679.13,0.0,0.38818,0.00014,30.56299]
[1777816712517,33.98,78678.7,0.0,0.38813,0.00014,30.56167]
[1777816718065,33.99,78679.29,0.0,0.38822,0.00014,30.56122]
[1777816721834,33.99,78677.34,0.0,0.38795,0.00014,30.55439]
[1777816721863,33.99,78677.34,0.0,0.38795,0.00014,30.55439]
[1777816722584,33.99,78677.41,0.0,0.38797,0.00014,30.55471]
[1777816723862,33.99,78677.32,0.0,0.38796,0.00014,30.55445]
[1777816723900,33.99,78677.32,0.0,0.38796,0.00014,30.55445]
[1777816727921,34.0,78678.29,0.0,0.3881,0.00014,30.55819]
[1777816728135,34.0,78678.29,0.0,0.38811,0.00014,30.55826]
[1777816733169,34.0,78679.06,0.0,0.38823,0.00014,30.56134]
[1777816738207,34.0,78678.97,0.0,0.38823,0.00014,30.56133]
[1777816744244,34.01,78676.35,0.0,0.38787,0.00014,30.55212]
[1777816749529,34.01,78677.1,0.0,0.388,0.00014,30.55536]
[1777816755398,34.02,78678.32,0.0,0.38819,0.00014,30.56008]
[1777816755548,34.02,78678.32,0.0,0.38819,0.00014,30.56008]
[1777816755745,34.02,78678.32,0.0,0.38819,0.00014,30.56014]
[1777816757679,34.02,78669.74,0.0,0.38698,0.00014,30.52919]
[1777816762700,34.02,78671.28,0.0,0.38719,0.00014,30.53474]
[1777816767705,34.02,78672.57,0.0,0.38737,0.00014,30.53938]
[1777816772705,34.02,78672.72,0.0,0.38738,0.00014,30.5368]
[1777816777734,34.02,78676.2,0.0,0.38787,0.00014,30.54931]
[1777816780775,34.02,78667.32,0.0,0.38662,0.00014,30.51718]
[1777816781107,34.02,78667.32,0.0,0.38662,0.00014,30.51718]
[1777816781155,34.02,78667.32,0.0,0.38662,0.00014,30.51718]
[1777816782760,34.02,78667.32,0.0,0.38662,0.00014,30.51719]
[1777816782785,34.02,78664.76,0.0,0.38626,0.00014,30.5079]
[1777816788565,34.02,78667.02,0.0,0.38658,0.00014,30.5162]
[1777816793181,34.02,78667.91,0.0,0.38671,0.00014,30.51947]
[1777816793261,34.02,78667.91,0.0,0.38671,0.00014,30.51947]
[1777816793599,34.02,78667.91,0.0,0.3867,0.00014,30.5194]
[1777816794543,34.02,78667.91,0.0,0.3867,0.00014,30.5194]
[1777816794561,34.02,78667.91,0.0,0.3867,0.00014,30.5194]
[1777816794749,34.02,78660.5,0.0,0.38566,0.00014,30.49233]
[1777816795408,34.02,78660.5,0.0,0.38566,0.00014,30.49233]
[1777816795425,34.02,78660.5,0.0,0.38566,0.00014,30.49233]
[1777816796610,34.01,78660.5,0.0,0.38565,0.00014,30.49226]
[1777816796638,34.01,78660.5,0.0,0.38565,0.00014,30.49226]
[1777816799031,34.01,78666.91,0.0,0.38655,0.00014,30.5154]
[1777816799522,34.01,78666.91,0.0,0.38655,0.00014,30.5154]
[1777816799642,34.01,78667.54,0.0,0.38663,0.00014,30.5176]
[1777816801069,34.01,78668.17,0.0,0.38672,0.00014,30.51981]
[1777816801656,34.01,78668.98,0.0,0.38683,0.00014,30.52267]
[1777816801955,34.01,78668.98,0.0,0.38683,0.00014,30.52267]
[1777816801965,34.01,78668.98,0.0,0.38683,0.00014,30.52267]
[1777816802220,34.01,78668.98,0.0,0.38683,0.00014,30.52267]
[1777816802268,34.01,78668.98,0.0,0.38683,0.00014,30.52267]
[1777816802664,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803128,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803149,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803249,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803292,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803307,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803333,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803378,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803431,34.01,78670.58,0.0,0.38705,0.00014,30.52846]
[1777816803852,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816803889,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816803919,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816803931,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816803936,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816804138,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816804237,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816804271,34.01,78685.42,0.0,0.38915,0.00014,30.58175]
[1777816804677,34.01,78685.42,0.0,0.38915,0.00014,30.58174]
[1777816805166,34.01,78685.42,0.0,0.38915,0.00014,30.58174]
[1777816805684,34.01,78688.59,0.0,0.3896,0.00014,30.59298]
[1777816806107,34.01,78688.59,0.0,0.3896,0.00014,30.59298]
[1777816806154,34.01,78688.59,0.0,0.3896,0.00014,30.59298]
[1777816806868,34.01,78688.59,0.0,0.3896,0.00014,30.59298]
[1777816806690,34.01,78689.19,0.0,0.38968,0.00014,30.59508]
[1777816806905,34.01,78689.19,0.0,0.38968,0.00014,30.59508]
[1777816807163,34.01,78689.19,0.0,0.38968,0.00014,30.59508]
[1777816807701,34.01,78688.96,0.0,0.38965,0.00014,30.59422]
[1777816810846,34.01,78696.8,0.0,0.39075,0.00014,30.62182]
[1777816811228,34.01,78696.8,0.0,0.39075,0.00014,30.62182]
[1777816811595,34.01,78696.8,0.0,0.39075,0.00014,30.62182]
[1777816811630,34.01,78696.8,0.0,0.39075,0.00014,30.62182]
[1777816811832,34.01,78699.34,0.0,0.39111,0.00014,30.63071]
[1777816813005,34.01,78699.34,0.0,0.39111,0.00014,30.63066]
[1777816813052,34.01,78699.34,0.0,0.39111,0.00014,30.63066]
[1777816813744,34.0,78700.18,0.0,0.39122,0.00014,30.63355]
[1777816815478,34.0,78699.6,0.0,0.39114,0.00014,30.63145]
[1777816815505,34.0,78699.6,0.0,0.39114,0.00014,30.63145]
[1777816817330,34.0,78692.9,0.0,0.39018,0.00014,30.60773]
[1777816817872,34.0,78688.23,0.0,0.38952,0.00014,30.59113]
[1777816818890,34.0,78688.23,0.0,0.38952,0.00014,30.5911]
[1777816818934,34.0,78688.23,0.0,0.38952,0.00014,30.5911]
[1777816819374,34.0,78688.23,0.0,0.38952,0.00014,30.5911]
[1777816819405,34.0,78688.23,0.0,0.38952,0.00014,30.5911]
[1777816819864,34.0,78688.23,0.0,0.38952,0.00014,30.5911]
[1777816819783,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816819888,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816819918,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816819959,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816820028,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816820078,34.0,78688.09,0.0,0.3895,0.00014,30.59057]
[1777816820789,34.0,78688.36,0.0,0.38953,0.00014,30.59149]
[1777816822114,34.0,78683.9,0.0,0.3889,0.00014,30.57551]
[1777816822812,34.0,78684.16,0.0,0.38893,0.00014,30.57635]
[1777816823867,34.0,78684.16,0.0,0.38893,0.00014,30.57635]
[1777816823900,34.0,78684.56,0.0,0.38899,0.00014,30.57777]
[1777816824894,34.0,78683.97,0.0,0.3889,0.00014,30.57564]
[1777816824908,34.0,78683.97,0.0,0.3889,0.00014,30.57564]
[1777816825828,34.0,78682.94,0.0,0.38876,0.00014,30.57193]
[1777816827810,34.0,78682.29,0.0,0.38866,0.00014,30.56959]
[1777816827960,34.0,78682.37,0.0,0.38867,0.00014,30.56985]
[1777816828100,34.0,78682.37,0.0,0.38867,0.00014,30.56985]
[1777816828600,34.0,78682.37,0.0,0.38867,0.00014,30.56985]
[1777816828851,34.0,78677.33,0.0,0.38796,0.00014,30.55175]
[1777816829552,34.0,78677.33,0.0,0.38796,0.00014,30.55175]
[1777816829858,34.0,78668.32,0.0,0.38668,0.00014,30.51911]
[1777816830031,34.0,78668.32,0.0,0.38668,0.00014,30.51911]
[1777816830061,34.0,78668.32,0.0,0.38668,0.00014,30.51911]
[1777816830653,34.0,78668.32,0.0,0.38668,0.00014,30.51911]
[1777816830694,34.0,78668.32,0.0,0.38668,0.00014,30.51911]
[1777816831872,33.99,78665.17,0.0,0.38622,0.00014,30.50443]
[1777816833074,33.99,78664.07,0.0,0.38606,0.00014,30.50035]
[1777816833122,33.99,78664.07,0.0,0.38606,0.00014,30.50035]
[1777816833631,33.99,78664.07,0.0,0.38606,0.00014,30.50035]
[1777816833886,33.99,78664.54,0.0,0.38613,0.00014,30.50201]
[1777816837694,33.99,78663.16,0.0,0.38593,0.00014,30.49681]
[1777816837795,33.99,78664.27,0.0,0.38608,0.00014,30.50081]
[1777816844500,33.99,78665.68,0.0,0.38627,0.00014,30.50571]
[1777816849862,33.98,78669.23,0.0,0.38676,0.00014,30.51838]
[1777816854090,33.98,78678.31,0.0,0.38803,0.00014,30.55087]
[1777816857981,33.98,78683.89,0.0,0.38881,0.00014,30.57071]
[1777816858257,33.98,78685.51,0.0,0.38904,0.00014,30.57643]
[1777816858999,33.98,78685.51,0.0,0.38904,0.00014,30.57643]
[1777816859035,33.98,78685.51,0.0,0.38904,0.00014,30.57643]
[1777816861296,33.98,78685.36,0.0,0.38901,0.00014,30.57575]
[1777816861771,33.98,78686.5,0.0,0.38917,0.00014,30.57984]
[1777816866137,33.98,78691.59,0.0,0.3899,0.00014,30.59804]
[1777816873160,33.98,78696.66,0.0,0.39062,0.00014,30.61602]
[1777816880455,33.98,78693.5,0.0,0.39017,0.00014,30.60485]
[1777816885622,33.98,78693.28,0.0,0.39014,0.00014,30.60407]
[1777816885979,33.98,78692.56,0.0,0.39004,0.00014,30.60151]
[1777816886390,33.98,78692.56,0.0,0.39004,0.00014,30.60151]
[1777816886633,33.98,78692.56,0.0,0.39004,0.00014,30.60151]
[1777816891743,33.98,78689.96,0.0,0.38967,0.00014,30.59227]
[1777816892484,33.98,78690.0,0.0,0.38966,0.00014,30.58932]
[1777816892513,33.98,78690.0,0.0,0.38966,0.00014,30.58932]
[1777816894516,33.98,78694.25,0.0,0.39026,0.00014,30.60437]
[1777816894550,33.98,78694.25,0.0,0.39026,0.00014,30.60437]
[1777816896549,33.98,78694.67,0.0,0.39032,0.00014,30.60583]
[1777816896581,33.98,78694.67,0.0,0.39032,0.00014,30.60583]
[1777816896817,33.98,78694.67,0.0,0.39032,0.00014,30.60583]
[1777816898415,33.98,78703.94,0.0,0.39163,0.00014,30.63839]
[1777816898419,33.98,78703.94,0.0,0.39163,0.00014,30.63839]
[1777816898465,33.98,78703.94,0.0,0.39163,0.00014,30.63839]
[1777816898575,33.98,78703.94,0.0,0.39163,0.00014,30.63839]
[1777816898615,33.98,78703.94,0.0,0.39163,0.00014,30.63839]
[1777816898626,33.98,78704.02,0.0,0.39164,0.00014,30.63864]
[1777816900188,33.98,78706.83,0.0,0.39204,0.00014,30.64842]
[1777816900231,33.98,78706.83,0.0,0.39204,0.00014,30.64842]
[1777816900729,33.98,78706.83,0.0,0.39204,0.00014,30.64842]
[1777816900781,33.98,78706.83,0.0,0.39204,0.00014,30.64842]
[1777816905968,33.97,78703.77,0.0,0.3916,0.00014,30.63756]
[1777816912047,33.97,78702.54,0.0,0.39142,0.00014,30.63306]
[1777816920007,33.97,78702.55,0.0,0.39141,0.00014,30.63286]
[1777816925920,33.97,78701.91,0.0,0.39131,0.00014,30.63045]
[1777816931569,33.96,78701.95,0.0,0.3913,0.00014,30.63039]
[1777816936604,33.96,78701.83,0.0,0.39128,0.00014,30.62983]
[1777816941639,33.96,78704.88,0.0,0.39171,0.00014,30.64036]
[1777816943390,33.96,78704.99,0.0,0.39172,0.00014,30.64071]
[1777816943658,33.96,78709.08,0.0,0.3923,0.00014,30.65505]
[1777816945390,33.96,78709.08,0.0,0.39231,0.00014,30.65511]
[1777816945425,33.96,78709.08,0.0,0.39231,0.00014,30.65511]
[1777816946591,33.96,78710.05,0.0,0.39245,0.00014,30.65853]
[1777816949808,33.96,78707.25,0.0,0.39205,0.00014,30.64889]
[1777816955737,33.97,78708.5,0.0,0.39224,0.00014,30.65063]
[1777816961030,33.97,78708.21,0.0,0.39221,0.00014,30.64988]
[1777816962205,33.97,78708.21,0.0,0.39221,0.00014,30.64988]
[1777816962935,33.97,78707.89,0.0,0.39217,0.00014,30.64887]
[1777816966687,33.98,78710.67,0.0,0.39257,0.00014,30.65869]
[1777816967059,33.98,78710.37,0.0,0.39253,0.00014,30.65769]
[1777816968334,33.98,78710.36,0.0,0.39253,0.00014,30.6577]
[1777816969764,33.98,78710.14,0.0,0.3925,0.00014,30.65698]
[1777816969781,33.98,78710.14,0.0,0.3925,0.00014,30.65698]
[1777816970553,33.98,78710.14,0.0,0.39251,0.00014,30.65703]
[1777816970961,33.98,78712.46,0.0,0.39284,0.00014,30.66513]
[1777816971636,33.98,78712.46,0.0,0.39284,0.00014,30.66513]
[1777816971826,33.98,78712.46,0.0,0.39284,0.00014,30.66513]
[1777816971832,33.98,78712.46,0.0,0.39284,0.00014,30.66513]
[1777816972007,33.98,78715.61,0.0,0.39329,0.00014,30.67607]
[1777816972089,33.98,78715.61,0.0,0.39329,0.00014,30.67607]
[1777816972856,33.98,78715.61,0.0,0.39329,0.00014,30.67611]
[1777816977892,33.98,78717.84,0.0,0.39361,0.00014,30.68397]
[1777816978390,33.98,78717.84,0.0,0.39361,0.00014,30.68397]
[1777816978899,33.98,78719.33,0.0,0.39383,0.00014,30.68913]
[1777816982777,33.98,78720.71,0.0,0.39403,0.00014,30.69397]
[1777816982979,33.98,78722.87,0.0,0.39433,0.00014,30.70141]
[1777816983977,33.98,78722.87,0.0,0.39433,0.00014,30.70141]
[1777816988978,33.99,78725.16,0.0,0.39467,0.00014,30.7094]
[1777816994000,33.99,78725.09,0.0,0.39466,0.00014,30.70932]
[1777816997591,33.99,78725.95,0.0,0.39479,0.00014,30.71239]
[1777817003070,33.99,78726.39,0.0,0.39486,0.00014,30.71409]
[1777817009111,34.0,78726.59,0.0,0.3949,0.00014,30.71498]
[1777817012723,34.0,78728.54,0.0,0.39517,0.00014,30.71865]
[1777817012779,34.0,78728.54,0.0,0.39517,0.00014,30.71865]
[1777817013788,34.0,78738.48,0.0,0.39659,0.00014,30.75234]
[1777817014474,34.0,78738.48,0.0,0.39659,0.00014,30.75234]
[1777817014533,34.0,78738.48,0.0,0.39659,0.00014,30.75234]
[1777817014791,34.0,78742.27,0.0,0.39713,0.00014,30.76508]
[1777817015869,34.0,78742.27,0.0,0.39713,0.00014,30.76508]
[1777817015982,34.0,78742.27,0.0,0.39713,0.00014,30.76508]
[1777817017290,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817017349,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817017641,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817017686,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817017984,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817018029,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817018042,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817018049,34.0,78748.9,0.0,0.39807,0.00014,30.78721]
[1777817018026,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018302,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018366,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018430,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018444,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018475,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817018648,34.0,78752.76,0.0,0.39862,0.00014,30.80001]
[1777817019092,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019307,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019331,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019429,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019482,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019505,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019540,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019764,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019808,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019823,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019826,34.0,78760.16,0.0,0.39968,0.00014,30.82441]
[1777817019960,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817020596,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817020643,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817020670,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817020785,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817020819,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817021039,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817021060,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817021085,34.0,78765.28,0.0,0.4004,0.00014,30.84116]
[1777817021096,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021281,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021321,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021484,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021487,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021528,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021711,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021736,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021826,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021835,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021858,34.0,78770.29,0.0,0.40112,0.00014,30.85744]
[1777817021925,34.0,78771.07,0.0,0.40123,0.00014,30.85996]
[1777817022324,34.0,78771.07,0.0,0.40123,0.00014,30.85996]
[1777817022598,34.0,78771.07,0.0,0.40123,0.00014,30.85996]
[1777817022634,34.0,78769.65,0.0,0.40103,0.00014,30.85535]
[1777817023206,34.0,78769.65,0.0,0.40103,0.00014,30.85535]
[1777817023219,34.0,78769.65,0.0,0.40103,0.00014,30.85535]
[1777817023501,34.0,78769.65,0.0,0.40103,0.00014,30.85535]
[1777817023558,34.0,78769.65,0.0,0.40103,0.00014,30.85535]
[1777817023747,34.0,78769.07,0.0,0.40094,0.00014,30.85347]
[1777817024629,34.0,78769.07,0.0,0.40094,0.00014,30.85347]
[1777817025318,34.0,78762.22,0.0,0.39997,0.00014,30.83114]
[1777817026981,34.0,78757.42,0.0,0.39928,0.00014,30.8154]
[1777817026987,34.0,78757.56,0.0,0.3993,0.00014,30.81586]
[1777817032273,34.0,78759.0,0.0,0.39951,0.00014,30.8206]
[1777817038023,34.0,78757.48,0.0,0.39929,0.00014,30.8156]
[1777817043135,34.0,78754.52,0.0,0.39887,0.00014,30.80583]
[1777817045879,34.0,78753.59,0.0,0.39874,0.00014,30.80276]
[1777817045934,34.0,78753.59,0.0,0.39874,0.00014,30.80276]
[1777817045946,34.0,78753.59,0.0,0.39874,0.00014,30.80276]
[1777817045997,34.0,78753.59,0.0,0.39874,0.00014,30.80276]
[1777817047606,34.0,78749.13,0.0,0.3981,0.00014,30.78794]
[1777817047643,34.0,78749.13,0.0,0.3981,0.00014,30.78794]
[1777817048455,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817048555,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817048597,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817048615,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817048993,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817049013,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817049021,34.0,78745.35,0.0,0.39756,0.00014,30.77532]
[1777817049114,34.0,78742.06,0.0,0.39709,0.00014,30.7643]
[1777817050438,34.0,78739.82,0.0,0.39678,0.00014,30.75677]
[1777817051091,34.0,78739.82,0.0,0.39678,0.00014,30.75677]
[1777817051660,34.0,78739.21,0.0,0.39669,0.00014,30.75471]
[1777817051695,34.0,78739.21,0.0,0.39669,0.00014,30.75471]
[1777817052047,34.0,78738.21,0.0,0.39655,0.00014,30.75134]
[1777817056284,34.0,78739.68,0.0,0.39675,0.00014,30.75626]
[1777817056301,34.0,78739.68,0.0,0.39675,0.00014,30.75626]
[1777817056367,34.0,78739.68,0.0,0.39675,0.00014,30.75626]
[1777817056678,34.0,78739.68,0.0,0.39675,0.00014,30.75626]
[1777817057073,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057155,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057184,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057325,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057362,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057406,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057452,34.0,78739.49,0.0,0.39673,0.00014,30.75561]
[1777817057644,34.0,78728.62,0.0,0.39518,0.00014,30.71886]
[1777817058948,34.0,78728.62,0.0,0.39518,0.00014,30.71886]
[1777817058978,34.0,78728.62,0.0,0.39518,0.00014,30.71886]
[1777817059206,34.0,78726.16,0.0,0.39483,0.00014,30.7105]
[1777817059216,34.0,78726.16,0.0,0.39483,0.00014,30.7105]
[1777817059244,34.0,78726.16,0.0,0.39483,0.00014,30.7105]
[1777817059462,34.0,78726.16,0.0,0.39483,0.00014,30.71053]
[1777817064478,34.0,78726.47,0.0,0.39488,0.00014,30.71169]
[1777817069965,34.0,78728.89,0.0,0.39523,0.00014,30.72008]
[1777817075355,34.0,78730.5,0.0,0.39546,0.00014,30.72265]
[1777817076008,34.0,78730.5,0.0,0.39546,0.00014,30.72265]
[1777817076060,34.0,78730.5,0.0,0.39546,0.00014,30.72265]
[1777817077481,34.0,78729.04,0.0,0.39526,0.00014,30.71776]
[1777817077589,34.0,78729.04,0.0,0.39526,0.00014,30.71779]
[1777817082623,34.01,78728.83,0.0,0.39524,0.00014,30.71729]
[1777817087658,34.01,78729.46,0.0,0.39534,0.00014,30.71963]
[1777817092692,34.01,78728.87,0.0,0.39526,0.00014,30.71782]
[1777817097776,34.01,78733.63,0.0,0.39594,0.00014,30.73405]
[1777817097831,34.01,78733.85,0.0,0.39598,0.00014,30.73486]
[1777817104626,34.02,78734.26,0.0,0.39604,0.00014,30.7364]
[1777817109813,34.02,78735.08,0.0,0.39617,0.00014,30.73937]
[1777817114848,34.02,78735.06,0.0,0.39617,0.00014,30.73943]
[1777817119883,34.02,78734.58,0.0,0.39611,0.00014,30.73795]
[1777817125925,34.03,78734.11,0.0,0.39605,0.00014,30.73651]
[1777817130960,34.03,78734.02,0.0,0.39604,0.00014,30.73633]
[1777817139016,34.03,78733.89,0.0,0.39602,0.00014,30.73302]
[1777817144051,34.03,78734.35,0.0,0.3961,0.00014,30.7347]
[1777817149085,34.03,78736.21,0.0,0.39637,0.00014,30.74109]
[1777817154121,34.04,78734.79,0.0,0.39617,0.00014,30.73642]
[1777817159147,34.04,78735.2,0.0,0.39623,0.00014,30.73791]
[1777817166206,34.04,78736.33,0.0,0.3964,0.00014,30.74186]
[1777817172247,34.04,78737.77,0.0,0.39661,0.00014,30.74683]
[1777817177288,34.04,78739.93,0.0,0.39692,0.00014,30.75417]
[1777817178152,34.04,78739.93,0.0,0.39692,0.00014,30.75417]
[1777817178189,34.04,78739.93,0.0,0.39692,0.00014,30.75417]
[1777817178253,34.04,78748.33,0.0,0.39812,0.00014,30.78219]
[1777817179113,34.04,78748.33,0.0,0.39812,0.00014,30.78219]
[1777817179128,34.04,78748.33,0.0,0.39812,0.00014,30.78219]
[1777817179234,34.04,78758.73,0.0,0.39959,0.00014,30.81649]
[1777817179327,34.04,78758.73,0.0,0.39959,0.00014,30.81649]
[1777817179373,34.04,78758.73,0.0,0.39959,0.00014,30.81649]
[1777817181131,34.04,78764.82,0.0,0.40046,0.00014,30.83637]
[1777817181138,34.04,78764.82,0.0,0.40046,0.00014,30.83637]
[1777817181149,34.04,78764.82,0.0,0.40046,0.00014,30.83637]
[1777817181248,34.04,78764.7,0.0,0.40044,0.00014,30.83598]
[1777817181543,34.04,78764.7,0.0,0.40044,0.00014,30.83598]
[1777817181569,34.04,78764.7,0.0,0.40044,0.00014,30.83598]
[1777817186650,34.04,78762.92,0.0,0.40019,0.00014,30.83018]
[1777817187310,34.04,78763.28,0.0,0.40024,0.00014,30.83136]
[1777817187348,34.04,78763.28,0.0,0.40024,0.00014,30.83136]
[1777817194747,34.04,78763.38,0.0,0.40024,0.00014,30.8286]
[1777817200978,34.04,78761.88,0.0,0.40002,0.00014,30.82351]
[1777817201175,34.04,78761.88,0.0,0.40002,0.00014,30.82351]
[1777817201252,34.04,78761.43,0.0,0.39995,0.00014,30.82196]
[1777817206290,34.04,78761.43,0.0,0.39995,0.00014,30.82185]
[1777817212145,34.03,78754.98,0.0,0.39902,0.00014,30.80054]
[1777817217167,34.03,78757.79,0.0,0.39942,0.00014,30.80964]
[1777817222260,34.03,78759.35,0.0,0.39963,0.00014,30.81464]
[1777817224243,34.03,78760.64,0.0,0.39981,0.00014,30.81882]
[1777817224264,34.03,78760.64,0.0,0.39981,0.00014,30.81882]
[1777817225957,34.03,78764.3,0.0,0.40033,0.00014,30.83072]
[1777817226209,34.03,78764.3,0.0,0.40033,0.00014,30.83072]
[1777817226211,34.03,78764.3,0.0,0.40033,0.00014,30.83072]
[1777817226251,34.03,78765.56,0.0,0.40051,0.00014,30.83479]
[1777817226740,34.03,78765.56,0.0,0.40051,0.00014,30.83479]
[1777817226778,34.03,78765.56,0.0,0.40051,0.00014,30.83479]
[1777817227389,34.03,78765.69,0.0,0.40053,0.00014,30.83518]
[1777817227399,34.03,78765.69,0.0,0.40053,0.00014,30.83518]
[1777817227430,34.03,78765.69,0.0,0.40053,0.00014,30.83518]
[1777817228214,34.03,78765.69,0.0,0.40053,0.00014,30.83518]
[1777817228307,34.03,78766.35,0.0,0.40062,0.00014,30.83729]
[1777817228490,34.03,78766.35,0.0,0.40062,0.00014,30.83729]
[1777817228507,34.03,78766.35,0.0,0.40062,0.00014,30.83729]
[1777817228880,34.03,78766.35,0.0,0.40062,0.00014,30.83729]
[1777817228892,34.03,78766.35,0.0,0.40062,0.00014,30.83729]
[1777817229244,34.03,78765.12,0.0,0.40044,0.00014,30.83326]
[1777817234270,34.02,78764.58,0.0,0.40036,0.00014,30.83137]
[1777817235206,34.02,78764.58,0.0,0.40036,0.00014,30.83134]
[1777817235243,34.02,78762.11,0.0,0.4,0.00014,30.82324]
[1777817242992,34.02,78759.14,0.0,0.39957,0.00014,30.81329]
[1777817246818,34.02,78753.58,0.0,0.39877,0.00014,30.79491]
[1777817246870,34.02,78753.58,0.0,0.39877,0.00014,30.79491]
[1777817246943,34.02,78753.58,0.0,0.39877,0.00014,30.79491]
[1777817247225,34.02,78749.48,0.0,0.39819,0.00014,30.78132]
[1777817248247,34.02,78739.98,0.0,0.39684,0.00014,30.74959]
[1777817248435,34.02,78739.98,0.0,0.39684,0.00014,30.74959]
[1777817248445,34.02,78739.98,0.0,0.39684,0.00014,30.74959]
[1777817248781,34.02,78739.98,0.0,0.39684,0.00014,30.74958]
[1777817253816,34.02,78737.53,0.0,0.39648,0.00014,30.73823]
[1777817258886,34.02,78738.24,0.0,0.39658,0.00014,30.74061]
[1777817265496,34.02,78738.29,0.0,0.39658,0.00014,30.74079]
[1777817270935,34.02,78740.17,0.0,0.39685,0.00014,30.74715]
[1777817275971,34.02,78740.55,0.0,0.39691,0.00014,30.74847]
[1777817282088,34.02,78741.45,0.0,0.39704,0.00014,30.75152]
[1777817288054,34.02,78741.85,0.0,0.3971,0.00014,30.75294]
[1777817293344,34.02,78741.8,0.0,0.3971,0.00014,30.75284]
[1777817299026,34.02,78738.68,0.0,0.39666,0.00014,30.74245]
[1777817300684,34.02,78730.76,0.0,0.39554,0.00014,30.71579]
[1777817302923,34.02,78727.47,0.0,0.39507,0.00014,30.70468]
[1777817302958,34.02,78727.47,0.0,0.39507,0.00014,30.70468]
[1777817303318,34.02,78727.47,0.0,0.39507,0.00014,30.70468]
[1777817303349,34.02,78727.47,0.0,0.39507,0.00014,30.70468]
[1777817303998,34.02,78726.96,0.0,0.395,0.00014,30.70299]
[1777817304037,34.02,78726.96,0.0,0.395,0.00014,30.70299]
[1777817305811,34.03,78726.6,0.0,0.39495,0.00014,30.70184]
[1777817306388,34.03,78726.6,0.0,0.39495,0.00014,30.70184]
[1777817306181,34.03,78726.33,0.0,0.39492,0.00014,30.70096]
[1777817307335,34.03,78723.74,0.0,0.39455,0.00014,30.69216]
[1777817310838,34.03,78722.66,0.0,0.3944,0.00014,30.68855]
[1777817313687,34.03,78721.12,0.0,0.39418,0.00014,30.68038]
[1777817313736,34.03,78721.12,0.0,0.39418,0.00014,30.68038]
[1777817314236,34.03,78721.12,0.0,0.39418,0.00014,30.68043]
[1777817315689,34.03,78720.19,0.0,0.39405,0.00014,30.67729]
[1777817316927,34.03,78719.08,0.0,0.3939,0.00014,30.67352]
[1777817317257,34.03,78718.1,0.0,0.39376,0.00014,30.6702]
[1777817322316,34.03,78712.96,0.0,0.39304,0.00014,30.65263]
[1777817322337,34.03,78712.96,0.0,0.39304,0.00014,30.65263]
[1777817323118,34.04,78711.76,0.0,0.39287,0.00014,30.64859]
[1777817323143,34.04,78711.76,0.0,0.39287,0.00014,30.64859]
[1777817323699,34.04,78711.76,0.0,0.39288,0.00014,30.64864]
[1777817323732,34.04,78711.76,0.0,0.39288,0.00014,30.64864]
[1777817327929,34.04,78703.72,0.0,0.39175,0.00014,30.62091]
[1777817333373,34.04,78702.99,0.0,0.39166,0.00014,30.61872]
[1777817338404,34.05,78710.34,0.0,0.39271,0.00014,30.64455]
[1777817343439,34.05,78711.88,0.0,0.39294,0.00014,30.65011]
[1777817346654,34.05,78712.06,0.0,0.39297,0.00014,30.65082]
[1777817346667,34.05,78712.6,0.0,0.39305,0.00014,30.65278]
[1777817353765,34.06,78712.58,0.0,0.39306,0.00014,30.65303]
[1777817359553,34.06,78715.2,0.0,0.39345,0.00014,30.66228]
[1777817360917,34.06,78715.2,0.0,0.39345,0.00014,30.66228]
[1777817360964,34.06,78715.2,0.0,0.39345,0.00014,30.66228]
[1777817361036,34.06,78718.32,0.0,0.39389,0.00014,30.67309]
[1777817365014,34.06,78721.69,0.0,0.39437,0.00014,30.68473]
[1777817366903,34.06,78729.7,0.0,0.39551,0.00014,30.71204]
[1777817366919,34.06,78729.7,0.0,0.39551,0.00014,30.71204]
[1777817366976,34.06,78733.84,0.0,0.3961,0.00014,30.72605]
[1777817368338,34.06,78733.84,0.0,0.3961,0.00014,30.72605]
[1777817373921,34.07,78737.83,0.0,0.39666,0.00014,30.73648]
[1777817375892,34.07,78738.05,0.0,0.39669,0.00014,30.73723]
[1777817375930,34.07,78738.05,0.0,0.39669,0.00014,30.73723]
[1777817375943,34.07,78738.08,0.0,0.3967,0.00014,30.73734]
[1777817376625,34.07,78738.08,0.0,0.3967,0.00014,30.73734]
[1777817376669,34.07,78738.08,0.0,0.3967,0.00014,30.73734]
[1777817377361,34.07,78738.08,0.0,0.3967,0.00014,30.73734]
[1777817377386,34.07,78738.08,0.0,0.3967,0.00014,30.73734]
[1777817383740,34.07,78738.09,0.0,0.3967,0.00014,30.73744]
[1777817387339,34.07,78738.35,0.0,0.39674,0.00014,30.73836]
[1777817387370,34.07,78738.35,0.0,0.39674,0.00014,30.73836]
[1777817394061,34.07,78741.74,0.0,0.39723,0.00014,30.74983]
[1777817399513,34.07,78741.59,0.0,0.39721,0.00014,30.74936]
[1777817400712,34.07,78741.5,0.0,0.3972,0.00014,30.7491]
[1777817400757,34.07,78741.5,0.0,0.3972,0.00014,30.7491]
[1777817401370,34.07,78741.5,0.0,0.3972,0.00014,30.7491]
[1777817401380,34.07,78741.5,0.0,0.3972,0.00014,30.7491]
[1777817401388,34.07,78741.5,0.0,0.3972,0.00014,30.7491]
[1777817401398,34.07,78745.59,0.0,0.39778,0.00014,30.76274]
[1777817401516,34.07,78745.59,0.0,0.39778,0.00014,30.76274]
[1777817406475,34.07,78748.84,0.0,0.39824,0.00014,30.77358]
[1777817411935,34.07,78748.65,0.0,0.39822,0.00014,30.77311]
[1777817416971,34.08,78748.86,0.0,0.39826,0.00014,30.77392]
[1777817422006,34.08,78748.38,0.0,0.3982,0.00014,30.77243]
[1777817427041,34.08,78746.72,0.0,0.39796,0.00014,30.76703]
[1777817430872,34.08,78746.81,0.0,0.39798,0.00014,30.76738]
[1777817430914,34.08,78746.81,0.0,0.39798,0.00014,30.76738]
[1777817431930,34.08,78746.81,0.0,0.39797,0.00014,30.76435]
[1777817431964,34.08,78746.81,0.0,0.39797,0.00014,30.76435]
[1777817433110,34.08,78746.43,0.0,0.39792,0.00014,30.76311]
[1777817433674,34.08,78742.83,0.0,0.39741,0.00014,30.75116]
[1777817435532,34.08,78740.03,0.0,0.39701,0.00014,30.74184]
[1777817435741,34.08,78740.03,0.0,0.39701,0.00014,30.74185]
[1777817435780,34.08,78740.03,0.0,0.39701,0.00014,30.74185]
[1777817435981,34.08,78740.03,0.0,0.39701,0.00014,30.74185]
[1777817442864,34.08,78738.22,0.0,0.39676,0.00014,30.73585]
[1777817445215,34.08,78739.3,0.0,0.39691,0.00014,30.73949]
[1777817446649,34.08,78740.92,0.0,0.39714,0.00014,30.74493]
[1777817448182,34.08,78741.17,0.0,0.39718,0.00014,30.74577]
[1777817453901,34.08,78741.79,0.0,0.39727,0.00014,30.74787]
[1777817457978,34.08,78740.07,0.0,0.39703,0.00014,30.74214]
[1777817457997,34.08,78740.07,0.0,0.39703,0.00014,30.74214]
[1777817458325,34.08,78740.07,0.0,0.39703,0.00014,30.74214]
[1777817458352,34.08,78740.07,0.0,0.39703,0.00014,30.74214]
[1777817463395,34.08,78738.34,0.0,0.39678,0.00014,30.73641]
[1777817463812,34.08,78738.28,0.0,0.39678,0.00014,30.73621]
[1777817466319,34.08,78735.62,0.0,0.3964,0.00014,30.72731]
[1777817473367,34.09,78734.83,0.0,0.39629,0.00014,30.7248]
[1777817479094,34.09,78735.15,0.0,0.39634,0.00014,30.72595]
[1777817484696,34.09,78738.44,0.0,0.39682,0.00014,30.73712]
[1777817490514,34.09,78736.41,0.0,0.39653,0.00014,30.73039]
[1777817491268,34.09,78736.55,0.0,0.39655,0.00014,30.73088]
[1777817492761,34.09,78736.65,0.0,0.39656,0.00014,30.72816]
[1777817492792,34.09,78736.65,0.0,0.39656,0.00014,30.72816]
[1777817498544,34.09,78735.19,0.0,0.39636,0.00014,30.72339]
[1777817503543,34.09,78735.11,0.0,0.39635,0.00014,30.72319]
[1777817504586,34.09,78734.91,0.0,0.39632,0.00014,30.72259]
[1777817504966,34.09,78734.91,0.0,0.39632,0.00014,30.72259]
[1777817505592,34.1,78733.98,0.0,0.39619,0.00014,30.71949]
[1777817506269,34.1,78733.98,0.0,0.39619,0.00014,30.71949]
[1777817506979,34.1,78733.8,0.0,0.39617,0.00014,30.71891]
[1777817513092,34.1,78731.71,0.0,0.39588,0.00014,30.71202]
[1777817513193,34.1,78733.02,0.0,0.39607,0.00014,30.7165]
[1777817518592,34.1,78733.53,0.0,0.39614,0.00014,30.7183]
[1777817523718,34.1,78738.75,0.0,0.39689,0.00014,30.73601]
[1777817529302,34.1,78739.21,0.0,0.39696,0.00014,30.73762]
[1777817529376,34.1,78739.05,0.0,0.39694,0.00014,30.73712]
[1777817535047,34.11,78741.2,0.0,0.39725,0.00014,30.7444]
[1777817541466,34.11,78738.22,0.0,0.39683,0.00014,30.73453]
[1777817541491,34.11,78738.22,0.0,0.39683,0.00014,30.73453]
[1777817542213,34.11,78738.03,0.0,0.39681,0.00014,30.73391]
[1777817542260,34.11,78738.03,0.0,0.39681,0.00014,30.73391]
[1777817548892,34.11,78737.69,0.0,0.39676,0.00014,30.73291]
[1777817551613,34.11,78737.69,0.0,0.39676,0.00014,30.73291]
[1777817551654,34.11,78737.12,0.0,0.39669,0.00014,30.73103]
[1777817552486,34.11,78737.12,0.0,0.39669,0.00014,30.73103]
[1777817552515,34.11,78737.12,0.0,0.39669,0.00014,30.73103]
[1777817556657,34.11,78737.84,0.0,0.39678,0.00014,30.73043]
[1777817556694,34.11,78737.84,0.0,0.39678,0.00014,30.73043]
[1777817557739,34.11,78737.29,0.0,0.3967,0.00014,30.7286]
[1777817557788,34.11,78737.29,0.0,0.3967,0.00014,30.7286]
[1777817562992,34.11,78737.08,0.0,0.39668,0.00014,30.72801]
[1777817568027,34.11,78737.01,0.0,0.39667,0.00014,30.72786]
[1777817569262,34.11,78737.01,0.0,0.39667,0.00014,30.72786]
[1777817569936,34.11,78736.72,0.0,0.39663,0.00014,30.7269]
[1777817569940,34.11,78736.72,0.0,0.39663,0.00014,30.7269]
[1777817569983,34.11,78736.72,0.0,0.39663,0.00014,30.7269]
[1777817571971,34.11,78736.8,0.0,0.39664,0.00014,30.72721]
[1777817572008,34.11,78736.8,0.0,0.39664,0.00014,30.72721]
[1777817577090,34.12,78736.62,0.0,0.39662,0.00014,30.72671]
[1777817577772,34.12,78736.62,0.0,0.39662,0.00014,30.72671]
[1777817578053,34.12,78736.62,0.0,0.39662,0.00014,30.72671]
[1777817583023,34.12,78738.21,0.0,0.39685,0.00014,30.73212]
[1777817583047,34.12,78738.21,0.0,0.39685,0.00014,30.73212]
[1777817584135,34.12,78738.06,0.0,0.39683,0.00014,30.73163]
[1777817584181,34.12,78738.06,0.0,0.39683,0.00014,30.73163]
[1777817595477,34.12,78739.56,0.0,0.39705,0.00014,30.73683]
[1777817600409,34.12,78739.56,0.0,0.39706,0.00014,30.73685]
[1777817600616,34.12,78739.28,0.0,0.39702,0.00014,30.73597]
[1777817605629,34.12,78739.49,0.0,0.39705,0.00014,30.73673]
[1777817610631,34.12,78738.45,0.0,0.39691,0.00014,30.73332]
[1777817612631,34.12,78738.45,0.0,0.3969,0.00014,30.73028]
[1777817612662,34.12,78738.45,0.0,0.3969,0.00014,30.73028]
[1777817612675,34.12,78738.45,0.0,0.3969,0.00014,30.7303]
[1777817616667,34.12,78738.28,0.0,0.39688,0.00014,30.72977]
[1777817617688,34.12,78738.34,0.0,0.39689,0.00014,30.73001]
[1777817620727,34.12,78738.34,0.0,0.39689,0.00014,30.73004]
[1777817620745,34.12,78738.63,0.0,0.39693,0.00014,30.73102]
[1777817620772,34.12,78738.63,0.0,0.39693,0.00014,30.73102]
[1777817622405,34.13,78738.63,0.0,0.39693,0.00014,30.73105]
[1777817625639,34.13,78738.66,0.0,0.39694,0.00014,30.73118]
[1777817626819,34.13,78738.79,0.0,0.39696,0.00014,30.73165]
[1777817629252,34.13,78738.81,0.0,0.39696,0.00014,30.73173]
[1777817629273,34.13,78738.81,0.0,0.39696,0.00014,30.73173]
[1777817630879,34.13,78739.37,0.0,0.39704,0.00014,30.73365]
[1777817630905,34.13,78739.37,0.0,0.39704,0.00014,30.73365]
[1777817636504,34.13,78739.33,0.0,0.39704,0.00014,30.7336]
[1777817645829,34.13,78739.39,0.0,0.39706,0.00014,30.73392]
[1777817652616,34.13,78739.62,0.0,0.39709,0.00014,30.73478]
[1777817653211,34.13,78739.62,0.0,0.39709,0.00014,30.73478]
[1777817653239,34.13,78739.62,0.0,0.39709,0.00014,30.73478]
[1777817655254,34.13,78740.26,0.0,0.39718,0.00014,30.73694]
[1777817655281,34.13,78740.26,0.0,0.39718,0.00014,30.73694]
[1777817661072,34.13,78740.47,0.0,0.39722,0.00014,30.73769]
[1777817661340,34.13,78740.47,0.0,0.39722,0.00014,30.73769]
[1777817661381,34.13,78740.47,0.0,0.39722,0.00014,30.73769]
[1777817666714,34.13,78740.54,0.0,0.39723,0.00014,30.738]
[1777817667436,34.13,78740.54,0.0,0.39723,0.00014,30.738]
[1777817667722,34.13,78739.97,0.0,0.39715,0.00014,30.73611]
[1777817674769,34.14,78740.22,0.0,0.39718,0.00014,30.73396]
[1777817681703,34.14,78739.89,0.0,0.39713,0.00014,30.7329]
[1777817686854,34.14,78739.54,0.0,0.39709,0.00014,30.73184]
[1777817692426,34.14,78740.5,0.0,0.39723,0.00014,30.73509]
[1777817697931,34.14,78740.88,0.0,0.39729,0.00014,30.73644]
[1777817702967,34.14,78741.65,0.0,0.3974,0.00014,30.73908]
[1777817708311,34.14,78744.41,0.0,0.39779,0.00014,30.74828]
[1777817710429,34.14,78752.25,0.0,0.3989,0.00014,30.7742]
[1777817716321,34.14,78751.5,0.0,0.3988,0.00014,30.7717]
[1777817721380,34.14,78747.11,0.0,0.39817,0.00014,30.75722]
[1777817726391,34.14,78746.35,0.0,0.39807,0.00014,30.75471]
[1777817731440,34.14,78746.61,0.0,0.39809,0.00014,30.75252]
[1777817736509,34.14,78746.25,0.0,0.39804,0.00014,30.75134]
[1777817737115,34.14,78753.99,0.0,0.39914,0.00014,30.77685]
[1777817737771,34.14,78763.22,0.0,0.40045,0.00014,30.80698]
[1777817738528,34.14,78763.22,0.0,0.40045,0.00014,30.80698]
[1777817738748,34.14,78763.37,0.0,0.40047,0.00014,30.80746]
[1777817740546,34.14,78762.79,0.0,0.40039,0.00014,30.80557]
[1777817740647,34.14,78762.43,0.0,0.40034,0.00014,30.80439]
[1777817746100,34.14,78757.95,0.0,0.3997,0.00014,30.78972]
[1777817751954,34.14,78756.51,0.0,0.39949,0.00014,30.78498]
[1777817752660,34.14,78756.51,0.0,0.39949,0.00014,30.78498]
[1777817752750,34.14,78756.51,0.0,0.39949,0.00014,30.78498]
[1777817752767,34.14,78756.51,0.0,0.39949,0.00014,30.78498]
[1777817758353,34.14,78764.37,0.0,0.4006,0.00014,30.81047]
[1777817763161,34.14,78764.37,0.0,0.4006,0.00014,30.81041]
[1777817763197,34.14,78764.37,0.0,0.4006,0.00014,30.81041]
[1777817763340,34.14,78764.37,0.0,0.4006,0.00014,30.81041]
[1777817763437,34.14,78756.49,0.0,0.39948,0.00014,30.78474]
[1777817765489,34.14,78750.01,0.0,0.39856,0.00014,30.76344]
[1777817766933,34.14,78750.32,0.0,0.3986,0.00014,30.76446]
[1777817767418,34.14,78750.32,0.0,0.3986,0.00014,30.76446]
[1777817772453,34.14,78749.2,0.0,0.39845,0.00014,30.76077]
[1777817777488,34.14,78748.44,0.0,0.39834,0.00014,30.75831]
[1777817783792,34.14,78747.96,0.0,0.39828,0.00014,30.75682]
[1777817789572,34.14,78748.25,0.0,0.39832,0.00014,30.75785]
[1777817795614,34.14,78748.1,0.0,0.39829,0.00014,30.75433]
[1777817800648,34.14,78748.03,0.0,0.39828,0.00014,30.75413]
[1777817805744,34.14,78747.72,0.0,0.39824,0.00014,30.75313]
[1777817813888,34.14,78748.14,0.0,0.3983,0.00014,30.75453]
[1777817815625,34.14,78748.53,0.0,0.39836,0.00014,30.75583]
[1777817815833,34.14,78748.53,0.0,0.39836,0.00014,30.75583]
[1777817819688,34.14,78748.53,0.0,0.39836,0.00014,30.75583]
[1777817819698,34.14,78748.53,0.0,0.39836,0.00014,30.75583]
[1777817821710,34.14,78747.9,0.0,0.39827,0.00014,30.75375]
[1777817821717,34.14,78747.9,0.0,0.39827,0.00014,30.75375]
[1777817821747,34.14,78747.9,0.0,0.39827,0.00014,30.75375]
[1777817821900,34.14,78747.72,0.0,0.39824,0.00014,30.75315]
[1777817826913,34.14,78747.79,0.0,0.39825,0.00014,30.75338]
[1777817832878,34.14,78747.62,0.0,0.39823,0.00014,30.75282]
[1777817838637,34.14,78747.57,0.0,0.39822,0.00014,30.75266]
[1777817844230,34.14,78749.77,0.0,0.39853,0.00014,30.75991]
[1777817849997,34.14,78747.09,0.0,0.39815,0.00014,30.75104]
[1777817855036,34.14,78747.33,0.0,0.39818,0.00014,30.74877]
[1777817857619,34.14,78747.27,0.0,0.39817,0.00014,30.74857]
[1777817858921,34.14,78738.36,0.0,0.3969,0.00014,30.71893]
[1777817859038,34.14,78738.36,0.0,0.3969,0.00014,30.71893]
[1777817859054,34.14,78738.36,0.0,0.3969,0.00014,30.71893]
[1777817859915,34.14,78736.12,0.0,0.39659,0.00014,30.71144]
[1777817860753,34.14,78736.12,0.0,0.39659,0.00014,30.71144]
[1777817861293,34.14,78736.33,0.0,0.39662,0.00014,30.71214]
[1777817863085,34.14,78736.36,0.0,0.39662,0.00014,30.71225]
[1777817863332,34.14,78736.36,0.0,0.39662,0.00014,30.71225]
[1777817863343,34.14,78736.36,0.0,0.39662,0.00014,30.71225]
[1777817863353,34.14,78736.36,0.0,0.39662,0.00014,30.71225]
[1777817863368,34.14,78735.92,0.0,0.39656,0.00014,30.71078]
[1777817866405,34.14,78735.94,0.0,0.39656,0.00014,30.71087]
[1777817866507,34.14,78735.94,0.0,0.39656,0.00014,30.71087]
[1777817872619,34.14,78735.18,0.0,0.39646,0.00014,30.70838]
[1777817877381,34.14,78736.51,0.0,0.39665,0.00014,30.71289]
[1777817877484,34.14,78736.51,0.0,0.39665,0.00014,30.71289]
[1777817877583,34.14,78736.51,0.0,0.39665,0.00014,30.71289]
[1777817877632,34.14,78736.51,0.0,0.39665,0.00014,30.71289]
[1777817878614,34.14,78737.15,0.0,0.39674,0.00014,30.71506]
[1777817878923,34.14,78726.18,0.0,0.39519,0.00014,30.67814]
[1777817879141,34.14,78726.18,0.0,0.39519,0.00014,30.67814]
[1777817879236,34.14,78726.18,0.0,0.39519,0.00014,30.67814]
[1777817879970,34.14,78724.5,0.0,0.39495,0.00014,30.67248]
[1777817884684,34.15,78721.49,0.0,0.39453,0.00014,30.66239]
[1777817884760,34.15,78718.89,0.0,0.39416,0.00014,30.65356]
[1777817889214,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889217,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889237,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889266,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889281,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889956,34.15,78716.83,0.0,0.39388,0.00014,30.64666]
[1777817889319,34.15,78715.97,0.0,0.39376,0.00014,30.64376]
[1777817890028,34.15,78715.97,0.0,0.39376,0.00014,30.64376]
[1777817890075,34.15,78715.97,0.0,0.39376,0.00014,30.64376]
[1777817890335,34.15,78715.97,0.0,0.39376,0.00014,30.64376]
[1777817890824,34.15,78715.97,0.0,0.39376,0.00014,30.64376]
[1777817891885,34.15,78709.38,0.0,0.39283,0.00014,30.62114]
[1777817891935,34.15,78709.38,0.0,0.39283,0.00014,30.62114]
[1777817891999,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892120,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892161,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892609,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892670,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892920,34.15,78704.41,0.0,0.39213,0.00014,30.60399]
[1777817892971,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893106,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893176,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893279,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893304,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893386,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893929,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893983,34.15,78685.95,0.0,0.38953,0.00014,30.53936]
[1777817893976,34.15,78674.38,0.0,0.3879,0.00014,30.49815]
[1777817894917,34.15,78674.38,0.0,0.3879,0.00014,30.49815]
[1777817894979,34.15,78675.57,0.0,0.38806,0.00014,30.50232]
[1777817895077,34.15,78675.57,0.0,0.38806,0.00014,30.50232]
[1777817895614,34.15,78675.91,0.0,0.3881,0.00014,30.50345]
[1777817898559,34.15,78677.36,0.0,0.3883,0.00014,30.50845]
[1777817898578,34.15,78677.36,0.0,0.3883,0.00014,30.50845]
[1777817898595,34.15,78677.36,0.0,0.3883,0.00014,30.50845]
[1777817898677,34.15,78678.36,0.0,0.38844,0.00014,30.51203]
[1777817900079,34.15,78678.36,0.0,0.38844,0.00014,30.51203]
[1777817900117,34.15,78678.36,0.0,0.38844,0.00014,30.51203]
[1777817900358,34.15,78678.08,0.0,0.3884,0.00014,30.51104]
[1777817906401,34.15,78674.78,0.0,0.38794,0.00014,30.49926]
[1777817912895,34.15,78673.34,0.0,0.38773,0.00014,30.4941]
[1777817912942,34.15,78673.34,0.0,0.38773,0.00014,30.4941]
[1777817916681,34.15,78671.55,0.0,0.38747,0.00014,30.4846]
[1777817916711,34.15,78671.55,0.0,0.38747,0.00014,30.4846]
[1777817917132,34.15,78671.55,0.0,0.38747,0.00014,30.48461]
[1777817917139,34.15,78671.55,0.0,0.38747,0.00014,30.48461]
[1777817917688,34.15,78675.78,0.0,0.38807,0.00014,30.49978]
[1777817923525,34.15,78676.88,0.0,0.38822,0.00014,30.50366]
[1777817928556,34.15,78672.93,0.0,0.38766,0.00014,30.48951]
[1777817931090,34.15,78672.91,0.0,0.38766,0.00014,30.48943]
[1777817931125,34.15,78672.91,0.0,0.38766,0.00014,30.48943]
[1777817936855,34.15,78669.28,0.0,0.38715,0.00014,30.47638]
[1777817942479,34.15,78668.74,0.0,0.38707,0.00014,30.47443]
[1777817948936,34.15,78668.19,0.0,0.387,0.00014,30.47244]
[1777817955010,34.15,78667.53,0.0,0.3869,0.00014,30.47006]
[1777817961787,34.15,78668.97,0.0,0.38711,0.00014,30.47524]
[1777817967854,34.15,78670.91,0.0,0.38738,0.00014,30.4822]
[1777817973871,34.15,78671.27,0.0,0.38741,0.00014,30.48035]
[1777817978907,34.14,78670.69,0.0,0.38733,0.00014,30.47821]
[1777817983119,34.14,78669.72,0.0,0.38719,0.00014,30.47469]
[1777817984124,34.14,78673.77,0.0,0.38776,0.00014,30.48923]
[1777817984407,34.14,78673.77,0.0,0.38776,0.00014,30.48923]
[1777817984949,34.14,78673.77,0.0,0.38776,0.00014,30.48923]
[1777817986336,34.14,78674.69,0.0,0.38789,0.00014,30.49251]
[1777817986361,34.14,78674.69,0.0,0.38789,0.00014,30.49251]
[1777817986432,34.14,78674.69,0.0,0.38789,0.00014,30.49251]
[1777817986477,34.14,78674.69,0.0,0.38789,0.00014,30.49251]
[1777817987130,34.14,78674.69,0.0,0.38789,0.00014,30.49251]
[1777817987158,34.14,78675.63,0.0,0.38802,0.00014,30.49586]
[1777817988248,34.14,78677.16,0.0,0.38824,0.00014,30.50131]
[1777817988977,34.14,78677.29,0.0,0.38826,0.00014,30.50175]
[1777817993333,34.14,78681.18,0.0,0.3888,0.00014,30.51553]
[1777817993364,34.14,78681.18,0.0,0.3888,0.00014,30.51553]
[1777817994358,34.14,78679.8,0.0,0.3886,0.00014,30.51058]
[1777817996376,34.14,78682.74,0.0,0.38901,0.00014,30.52097]
[1777817997033,34.14,78682.7,0.0,0.38901,0.00014,30.52079]
[1777817999153,34.14,78682.9,0.0,0.38904,0.00014,30.52153]
[1777818002465,34.14,78680.61,0.0,0.38872,0.00014,30.51356]
[1777818003083,34.14,78680.61,0.0,0.38872,0.00014,30.51359]
[1777818006033,34.14,78678.29,0.0,0.3884,0.00014,30.50532]
[1777818006103,34.14,78678.2,0.0,0.38838,0.00014,30.50496]
[1777818006529,34.14,78678.2,0.0,0.38838,0.00014,30.50496]
[1777818007111,34.14,78677.88,0.0,0.38834,0.00014,30.50379]
[1777818013153,34.15,78678.18,0.0,0.38839,0.00014,30.50519]
[1777818019195,34.14,78677.85,0.0,0.38834,0.00014,30.50383]
[1777818024230,34.14,78677.98,0.0,0.38835,0.00014,30.50414]
[1777818029264,34.14,78676.23,0.0,0.3881,0.00014,30.49774]
[1777818034300,34.15,78676.56,0.0,0.38815,0.00014,30.49621]
[1777818039335,34.15,78676.36,0.0,0.38814,0.00014,30.49595]
[1777818044371,34.16,78676.58,0.0,0.38819,0.00014,30.49711]
[1777818049406,34.16,78676.4,0.0,0.38818,0.00014,30.49683]
[1777818054443,34.16,78675.64,0.0,0.38809,0.00014,30.49448]
[1777818058278,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818058314,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818058370,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818058541,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818058716,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818058910,34.17,78675.72,0.0,0.3881,0.00014,30.49484]
[1777818059139,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059311,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059389,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059518,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059548,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059594,34.17,78659.14,0.0,0.38578,0.00014,30.43527]
[1777818059825,34.17,78649.63,0.0,0.38444,0.00014,30.40052]
[1777818061444,34.17,78647.72,0.0,0.38417,0.00014,30.39341]
[1777818061491,34.17,78647.72,0.0,0.38417,0.00014,30.39341]
[1777818061594,34.17,78647.03,0.0,0.38407,0.00014,30.39083]
[1777818065567,34.17,78650.25,0.0,0.38452,0.00014,30.40257]
[1777818065643,34.17,78650.25,0.0,0.38452,0.00014,30.40257]
[1777818065711,34.17,78650.25,0.0,0.38452,0.00014,30.40257]
[1777818065976,34.17,78650.25,0.0,0.38452,0.00014,30.40257]
[1777818066010,34.17,78650.25,0.0,0.38452,0.00014,30.40257]
[1777818066037,34.17,78647.14,0.0,0.38408,0.00014,30.3911]
[1777818067535,34.16,78647.14,0.0,0.38408,0.00014,30.39104]
[1777818068184,34.16,78647.14,0.0,0.38408,0.00014,30.39104]
[1777818067759,34.16,78637.02,0.0,0.38265,0.00014,30.35355]
[1777818069681,34.16,78637.02,0.0,0.38265,0.00014,30.35351]
[1777818069710,34.16,78637.02,0.0,0.38265,0.00014,30.35351]
[1777818069827,34.16,78637.02,0.0,0.38265,0.00014,30.35351]
[1777818070032,34.16,78637.02,0.0,0.38265,0.00014,30.35351]
[1777818070088,34.16,78638.01,0.0,0.38279,0.00014,30.35716]
[1777818070287,34.16,78638.01,0.0,0.38279,0.00014,30.35716]
[1777818071586,34.16,78635.35,0.0,0.38241,0.00014,30.34723]
[1777818071755,34.16,78632.47,0.0,0.38201,0.00014,30.33645]
[1777818073662,34.16,78632.47,0.0,0.38201,0.00014,30.33643]
[1777818073700,34.16,78637.23,0.0,0.38268,0.00014,30.35415]
[1777818074305,34.16,78637.23,0.0,0.38268,0.00014,30.35415]
[1777818074770,34.16,78637.23,0.0,0.38268,0.00014,30.35415]
[1777818075720,34.16,78638.11,0.0,0.3828,0.00014,30.35739]
[1777818075727,34.16,78638.11,0.0,0.3828,0.00014,30.35739]
[1777818075979,34.16,78638.11,0.0,0.3828,0.00014,30.35739]
[1777818076007,34.16,78635.13,0.0,0.38238,0.00014,30.34627]
[1777818076310,34.16,78635.13,0.0,0.38238,0.00014,30.34627]
[1777818077118,34.16,78635.13,0.0,0.38238,0.00014,30.34627]
[1777818077662,34.16,78628.48,0.0,0.38144,0.00014,30.32137]
[1777818077671,34.16,78628.48,0.0,0.38144,0.00014,30.32137]
[1777818077722,34.16,78626.53,0.0,0.38117,0.00014,30.31404]
[1777818078565,34.16,78626.53,0.0,0.38117,0.00014,30.31404]
[1777818078609,34.16,78626.53,0.0,0.38117,0.00014,30.31404]
[1777818079717,34.16,78627.01,0.0,0.38124,0.00014,30.31584]
[1777818081746,34.16,78627.46,0.0,0.3813,0.00014,30.31753]
[1777818087781,34.16,78627.83,0.0,0.38135,0.00014,30.31888]
[1777818091715,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818092275,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818092278,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818092289,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818093071,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818093100,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818093114,34.16,78619.6,0.0,0.38018,0.00014,30.28475]
[1777818093215,34.16,78619.32,0.0,0.38015,0.00014,30.2837]
[1777818098432,34.16,78618.47,0.0,0.38003,0.00014,30.28057]
[1777818100055,34.16,78618.47,0.0,0.38003,0.00014,30.28059]
[1777818100154,34.16,78616.85,0.0,0.37981,0.00014,30.27447]
[1777818104128,34.16,78616.41,0.0,0.37975,0.00014,30.27288]
[1777818104827,34.16,78622.43,0.0,0.38059,0.00014,30.29569]
[1777818104866,34.16,78622.43,0.0,0.38059,0.00014,30.29569]
[1777818105117,34.16,78621.95,0.0,0.38052,0.00014,30.29389]
[1777818110851,34.16,78624.17,0.0,0.38084,0.00014,30.30236]
[1777818112227,34.16,78624.17,0.0,0.38084,0.00014,30.30236]
[1777818117989,34.17,78625.69,0.0,0.38106,0.00014,30.30818]
[1777818119424,34.17,78626.54,0.0,0.38118,0.00014,30.31141]
[1777818119538,34.17,78626.54,0.0,0.38118,0.00014,30.31141]
[1777818119916,34.17,78626.54,0.0,0.38118,0.00014,30.31143]
[1777818121086,34.17,78626.54,0.0,0.38118,0.00014,30.31143]
[1777818121128,34.17,78626.54,0.0,0.38118,0.00014,30.31143]
[1777818121211,34.17,78637.8,0.0,0.38276,0.00014,30.35353]
[1777818121759,34.17,78637.8,0.0,0.38276,0.00014,30.35353]
[1777818122552,34.17,78638.33,0.0,0.38283,0.00014,30.35549]
[1777818124419,34.17,78637.85,0.0,0.38276,0.00014,30.35369]
[1777818126645,34.17,78637.96,0.0,0.38278,0.00014,30.35408]
[1777818126692,34.17,78637.96,0.0,0.38278,0.00014,30.35408]
[1777818128470,34.17,78637.96,0.0,0.38278,0.00014,30.35406]
[1777818128514,34.17,78637.96,0.0,0.38278,0.00014,30.35406]
[1777818129078,34.17,78637.96,0.0,0.38278,0.00014,30.35406]
[1777818129726,34.17,78639.81,0.0,0.38304,0.00014,30.36093]
[1777818130413,34.17,78639.81,0.0,0.38304,0.00014,30.36092]
[1777818130500,34.17,78639.81,0.0,0.38304,0.00014,30.36092]
[1777818131304,34.16,78639.71,0.0,0.38302,0.00014,30.36053]
[1777818131351,34.16,78639.71,0.0,0.38302,0.00014,30.36053]
[1777818132046,34.16,78639.71,0.0,0.38302,0.00014,30.36053]
[1777818132069,34.16,78639.71,0.0,0.38302,0.00014,30.36053]
[1777818132433,34.16,78639.56,0.0,0.383,0.00014,30.35997]
[1777818132463,34.16,78639.56,0.0,0.383,0.00014,30.35997]
[1777818132530,34.16,78639.56,0.0,0.383,0.00014,30.35997]
[1777818136027,34.16,78631.44,0.0,0.38186,0.00014,30.3297]
[1777818138613,34.16,78632.46,0.0,0.382,0.00014,30.33351]
[1777818140647,34.16,78631.66,0.0,0.38189,0.00014,30.33052]
[1777818142670,34.16,78631.22,0.0,0.38183,0.00014,30.32888]
[1777818147682,34.16,78630.3,0.0,0.3817,0.00014,30.32542]
[1777818152402,34.16,78623.62,0.0,0.38075,0.00014,30.2972]
[1777818152412,34.16,78623.62,0.0,0.38075,0.00014,30.2972]
[1777818152445,34.16,78623.62,0.0,0.38075,0.00014,30.2972]
[1777818153211,34.16,78623.44,0.0,0.38073,0.00014,30.29653]
[1777818159189,34.17,78619.92,0.0,0.38024,0.00014,30.28333]
[1777818161641,34.17,78622.25,0.0,0.38057,0.00014,30.29219]
[1777818161676,34.17,78622.25,0.0,0.38057,0.00014,30.29219]
[1777818164237,34.17,78626.66,0.0,0.38119,0.00014,30.30882]
[1777818165284,34.17,78631.4,0.0,0.38185,0.00014,30.32661]
[1777818170310,34.17,78633.53,0.0,0.38215,0.00014,30.33456]
[1777818175295,34.17,78632.41,0.0,0.38199,0.00014,30.33034]
[1777818180998,34.17,78629.9,0.0,0.38164,0.00014,30.32091]
[1777818181030,34.17,78629.9,0.0,0.38164,0.00014,30.32091]
[1777818181267,34.17,78629.9,0.0,0.38164,0.00014,30.32091]
[1777818182358,34.17,78640.09,0.0,0.38307,0.00014,30.35887]
[1777818182631,34.17,78640.09,0.0,0.38307,0.00014,30.35887]
[1777818183052,34.17,78640.09,0.0,0.38307,0.00014,30.35887]
[1777818183061,34.17,78640.09,0.0,0.38307,0.00014,30.35887]
[1777818183316,34.17,78641.96,0.0,0.38333,0.00014,30.36578]
[1777818186209,34.16,78652.61,0.0,0.38482,0.00014,30.40493]
[1777818192137,34.16,78653.97,0.0,0.38501,0.00014,30.40985]
[1777818197456,34.16,78654.01,0.0,0.38502,0.00014,30.41]
[1777818199531,34.16,78652.57,0.0,0.38482,0.00014,30.40477]
[1777818201815,34.16,78651.86,0.0,0.38472,0.00014,30.40222]
[1777818203597,34.17,78651.86,0.0,0.38472,0.00014,30.40227]
[1777818204284,34.17,78652.05,0.0,0.38475,0.00014,30.40299]
[1777818209299,34.17,78649.53,0.0,0.3844,0.00014,30.39386]
[1777818211191,34.17,78648.37,0.0,0.38424,0.00014,30.3896]
[1777818211292,34.17,78648.37,0.0,0.38424,0.00014,30.3896]
[1777818216076,34.17,78643.14,0.0,0.38349,0.00014,30.36716]
[1777818216118,34.17,78643.68,0.0,0.38356,0.00014,30.36914]
[1777818222079,34.17,78643.82,0.0,0.38358,0.00014,30.36958]
[1777818223095,34.17,78644.95,0.0,0.38374,0.00014,30.37374]
[1777818223288,34.17,78649.15,0.0,0.38433,0.00014,30.3892]
[1777818224564,34.17,78649.76,0.0,0.38441,0.00014,30.39145]
[1777818224615,34.17,78649.76,0.0,0.38441,0.00014,30.39145]
[1777818227385,34.17,78650.31,0.0,0.38449,0.00014,30.39351]
[1777818227419,34.17,78650.31,0.0,0.38449,0.00014,30.39351]
[1777818233710,34.17,78653.13,0.0,0.38489,0.00014,30.40392]
[1777818238745,34.17,78655.46,0.0,0.38522,0.00014,30.4125]
[1777818244009,34.17,78656.84,0.0,0.38542,0.00014,30.41757]
[1777818250586,34.17,78657.34,0.0,0.38549,0.00014,30.41946]
[1777818255864,34.17,78664.35,0.0,0.38648,0.00014,30.44493]
[1777818263922,34.17,78666.55,0.0,0.38679,0.00014,30.45286]
[1777818267206,34.17,78655.33,0.0,0.38521,0.00014,30.41212]
[1777818272983,34.17,78654.73,0.0,0.38512,0.00014,30.40693]
[1777818278018,34.17,78651.06,0.0,0.3846,0.00014,30.39361]
[1777818286494,34.17,78650.89,0.0,0.38458,0.00014,30.39305]
[1777818293483,34.17,78650.13,0.0,0.38449,0.00014,30.39046]
[1777818299164,34.17,78649.94,0.0,0.38446,0.00014,30.38985]
[1777818304201,34.18,78649.72,0.0,0.38443,0.00014,30.38907]
[1777818309286,34.18,78649.64,0.0,0.38442,0.00014,30.38879]
[1777818314382,34.18,78649.7,0.0,0.38443,0.00014,30.38902]
[1777818321320,34.18,78649.66,0.0,0.38443,0.00014,30.38889]
[1777818327361,34.18,78649.82,0.0,0.38445,0.00014,30.3895]
[1777818332398,34.18,78651.42,0.0,0.38466,0.00014,30.39226]
[1777818334412,34.18,78663.39,0.0,0.38635,0.00014,30.43596]
[1777818338108,34.18,78663.89,0.0,0.38642,0.00014,30.43784]
[1777818338444,34.18,78665.01,0.0,0.38658,0.00014,30.44191]
[1777818343445,34.18,78664.79,0.0,0.38655,0.00014,30.4412]
[1777818348471,34.18,78663.75,0.0,0.38641,0.00014,30.4375]
[1777818353497,34.18,78663.07,0.0,0.38632,0.00014,30.43508]
[1777818358520,34.18,78663.89,0.0,0.38643,0.00014,30.43807]
[1777818363542,34.18,78661.53,0.0,0.3861,0.00014,30.42955]
[1777818368570,34.18,78665.4,0.0,0.38665,0.00014,30.44353]
[1777818373582,34.18,78668.05,0.0,0.38702,0.00014,30.45305]
[1777818376157,34.18,78667.93,0.0,0.387,0.00014,30.45261]
[1777818376175,34.18,78667.93,0.0,0.387,0.00014,30.45261]
[1777818376205,34.18,78667.93,0.0,0.387,0.00014,30.45261]
[1777818376245,34.18,78671.19,0.0,0.38746,0.00014,30.46433]
[1777818382925,34.18,78671.48,0.0,0.3875,0.00014,30.46532]
[1777818389322,34.18,78670.94,0.0,0.38742,0.00014,30.46331]
[1777818397388,34.18,78673.68,0.0,0.38779,0.00014,30.47]
[1777818402697,34.18,78674.2,0.0,0.38786,0.00014,30.47181]
[1777818408187,34.18,78672.68,0.0,0.38765,0.00014,30.46635]
[1777818414376,34.18,78671.29,0.0,0.38745,0.00014,30.46136]
[1777818419550,34.18,78668.75,0.0,0.38709,0.00014,30.45221]
[1777818425046,34.17,78664.94,0.0,0.38655,0.00014,30.43831]
[1777818431397,34.17,78665.65,0.0,0.38665,0.00014,30.44079]
[1777818436369,34.17,78666.34,0.0,0.38673,0.00014,30.4431]
[1777818436399,34.17,78666.34,0.0,0.38673,0.00014,30.4431]
[1777818436450,34.17,78666.34,0.0,0.38673,0.00014,30.4431]
[1777818436486,34.17,78666.34,0.0,0.38673,0.00014,30.4431]
[1777818438094,34.17,78669.28,0.0,0.38715,0.00014,30.45377]
[1777818438133,34.17,78669.28,0.0,0.38715,0.00014,30.45377]
[1777818438911,34.17,78666.53,0.0,0.38677,0.00014,30.44389]
[1777818438961,34.17,78666.53,0.0,0.38677,0.00014,30.44389]
[1777818444178,34.18,78665.5,0.0,0.38663,0.00014,30.44038]
[1777818449061,34.18,78668.74,0.0,0.38709,0.00014,30.45222]
[1777818449105,34.18,78668.74,0.0,0.38709,0.00014,30.45222]
[1777818449229,34.18,78668.74,0.0,0.38709,0.00014,30.45222]
[1777818449510,34.18,78668.61,0.0,0.38708,0.00014,30.45179]
[1777818456514,34.18,78670.37,0.0,0.38732,0.00014,30.4551]
[1777818461962,34.18,78670.37,0.0,0.38733,0.00014,30.45542]
[1777818468607,34.18,78672.41,0.0,0.38763,0.00014,30.46293]
[1777818473786,34.19,78672.41,0.0,0.38763,0.00014,30.46296]
[1777818474030,34.19,78672.41,0.0,0.38763,0.00014,30.46296]
[1777818474569,34.19,78673.97,0.0,0.38785,0.00014,30.46861]
[1777818475669,34.19,78677.42,0.0,0.38834,0.00014,30.48094]
[1777818476574,34.19,78678.44,0.0,0.38848,0.00014,30.48458]
[1777818481597,34.19,78676.61,0.0,0.38822,0.00014,30.47801]
[1777818483779,34.19,78674.64,0.0,0.38794,0.00014,30.47094]
[1777818483819,34.19,78674.64,0.0,0.38794,0.00014,30.47094]
[1777818484572,34.19,78673.31,0.0,0.38775,0.00014,30.46617]
[1777818485826,34.18,78672.87,0.0,0.38769,0.00014,30.46458]
[1777818486440,34.18,78672.87,0.0,0.38769,0.00014,30.46458]
[1777818486484,34.18,78672.87,0.0,0.38769,0.00014,30.46458]
[1777818487109,34.18,78672.42,0.0,0.38763,0.00014,30.46295]
[1777818487151,34.18,78672.42,0.0,0.38763,0.00014,30.46295]
[1777818492156,34.18,78670.82,0.0,0.3874,0.00014,30.45715]
[1777818495011,34.18,78670.17,0.0,0.38731,0.00014,30.45477]
[1777818495036,34.18,78670.17,0.0,0.38731,0.00014,30.45477]
[1777818495967,34.18,78670.17,0.0,0.3873,0.00014,30.45476]
[1777818495991,34.18,78670.17,0.0,0.3873,0.00014,30.45476]
[1777818504627,34.18,78670.91,0.0,0.3874,0.00014,30.45726]
[1777818510672,34.18,78668.82,0.0,0.3871,0.00014,30.44962]
[1777818515706,34.18,78668.74,0.0,0.38707,0.00014,30.44612]
[1777818521259,34.18,78666.63,0.0,0.38677,0.00014,30.4384]
[1777818522432,34.18,78666.63,0.0,0.38677,0.00014,30.43838]
[1777818522469,34.18,78666.63,0.0,0.38677,0.00014,30.43838]
[1777818526498,34.18,78666.06,0.0,0.38669,0.00014,30.43626]
[1777818526534,34.18,78666.06,0.0,0.38669,0.00014,30.43626]
[1777818528539,34.18,78663.47,0.0,0.38632,0.00014,30.42685]
[1777818528564,34.18,78663.47,0.0,0.38632,0.00014,30.42685]
[1777818530561,34.17,78663.88,0.0,0.38638,0.00014,30.42828]
[1777818530596,34.17,78663.88,0.0,0.38638,0.00014,30.42828]
[1777818532615,34.17,78663.88,0.0,0.38638,0.00014,30.42826]
[1777818532673,34.17,78663.88,0.0,0.38638,0.00014,30.42826]
[1777818534632,34.17,78663.44,0.0,0.38631,0.00014,30.42661]
[1777818534667,34.17,78663.44,0.0,0.38631,0.00014,30.42661]
[1777818536684,34.17,78663.21,0.0,0.38628,0.00014,30.42576]
[1777818537696,34.17,78663.03,0.0,0.38625,0.00014,30.42505]
[1777818542700,34.17,78662.81,0.0,0.38622,0.00014,30.42418]
[1777818547717,34.17,78662.7,0.0,0.3862,0.00014,30.42368]
[1777818552727,34.17,78662.26,0.0,0.38613,0.00014,30.42198]
[1777818557753,34.17,78662.07,0.0,0.3861,0.00014,30.42117]
[1777818562760,34.17,78661.81,0.0,0.38606,0.00014,30.42012]
[1777818567773,34.17,78661.81,0.0,0.38605,0.00014,30.42001]
[1777818572782,34.16,78661.47,0.0,0.38599,0.00014,30.41557]
[1777818577804,34.16,78661.47,0.0,0.38598,0.00014,30.41547]
[1777818582813,34.16,78662.27,0.0,0.38609,0.00014,30.41826]
[1777818583397,34.16,78662.27,0.0,0.38609,0.00014,30.41826]
[1777818583948,34.16,78667.68,0.0,0.38685,0.00014,30.43777]
[1777818583974,34.16,78667.68,0.0,0.38685,0.00014,30.43777]
[1777818585422,34.16,78671.08,0.0,0.38733,0.00014,30.45004]
[1777818585429,34.16,78671.08,0.0,0.38733,0.00014,30.45004]
[1777818585441,34.16,78671.08,0.0,0.38733,0.00014,30.45004]
[1777818585448,34.16,78671.08,0.0,0.38733,0.00014,30.45004]
[1777818585759,34.16,78672.71,0.0,0.38756,0.00014,30.45591]
[1777818587433,34.16,78672.71,0.0,0.38756,0.00014,30.45593]
[1777818587529,34.16,78672.74,0.0,0.38757,0.00014,30.45605]
[1777818591918,34.16,78676.49,0.0,0.38811,0.00014,30.46974]
[1777818596939,34.17,78676.17,0.0,0.38808,0.00014,30.46911]
[1777818602087,34.18,78675.5,0.0,0.38801,0.00014,30.46714]
[1777818602312,34.18,78675.5,0.0,0.38801,0.00014,30.46723]
[1777818605123,34.18,78677.25,0.0,0.38826,0.00014,30.47356]
[1777818610205,34.18,78678.24,0.0,0.38842,0.00014,30.47757]
[1777818615888,34.19,78679.94,0.0,0.38868,0.00014,30.48409]
[1777818621244,34.19,78680.21,0.0,0.38874,0.00014,30.48534]
[1777818627910,34.2,78680.21,0.0,0.38876,0.00014,30.48578]
[1777818631895,34.2,78681.87,0.0,0.389,0.00014,30.49195]
[1777818632423,34.2,78681.87,0.0,0.389,0.00014,30.49195]
[1777818632725,34.2,78681.87,0.0,0.389,0.00014,30.49195]
[1777818632855,34.21,78680.7,0.0,0.38883,0.00014,30.48491]
[1777818634153,34.21,78680.7,0.0,0.38884,0.00014,30.48498]
[1777818634536,34.21,78668.35,0.0,0.3871,0.00014,30.44082]
[1777818639802,34.21,78672.54,0.0,0.3877,0.00014,30.45615]
[1777818641568,34.21,78672.54,0.0,0.3877,0.00014,30.45625]
[1777818644336,34.21,78678.88,0.0,0.38861,0.00014,30.47916]
[1777818644771,34.22,78679.52,0.0,0.3887,0.00014,30.48152]
[1777818649799,34.22,78681.83,0.0,0.38904,0.00014,30.49005]
[1777818654822,34.23,78684.08,0.0,0.38938,0.00014,30.49844]
[1777818659827,34.23,78685.59,0.0,0.38961,0.00014,30.5042]
[1777818664657,34.24,78686.28,0.0,0.38973,0.00014,30.50706]
[1777818664837,34.24,78686.28,0.0,0.38973,0.00014,30.50714]
[1777818669853,34.24,78687.4,0.0,0.3899,0.00014,30.51143]
[1777818674872,34.25,78687.15,0.0,0.38989,0.00014,30.51106]
[1777818677082,34.25,78685.7,0.0,0.3897,0.00014,30.50613]
[1777818677890,34.25,78686.71,0.0,0.38984,0.00014,30.50978]
[1777818678880,34.25,78686.71,0.0,0.38984,0.00014,30.50978]
[1777818678894,34.25,78686.71,0.0,0.38984,0.00014,30.50978]
[1777818680907,34.25,78688.21,0.0,0.39006,0.00014,30.51524]
[1777818680920,34.25,78688.21,0.0,0.39006,0.00014,30.51524]
[1777818684961,34.26,78688.39,0.0,0.39011,0.00014,30.51631]
[1777818684967,34.26,78688.39,0.0,0.39011,0.00014,30.51631]
[1777818684992,34.26,78688.39,0.0,0.39011,0.00014,30.51631]
[1777818685273,34.26,78688.39,0.0,0.39011,0.00014,30.5164]
[1777818691494,34.27,78688.96,0.0,0.39021,0.00014,30.51884]
[1777818696973,34.27,78691.04,0.0,0.39052,0.00014,30.52356]
[1777818702007,34.28,78691.24,0.0,0.39056,0.00014,30.52467]
[1777818707041,34.28,78693.59,0.0,0.39092,0.00014,30.53337]
[1777818711153,34.29,78693.46,0.0,0.39091,0.00014,30.53314]
[1777818711201,34.29,78693.46,0.0,0.39091,0.00014,30.53314]
[1777818711457,34.29,78693.46,0.0,0.39091,0.00014,30.53314]
[1777818711549,34.29,78693.46,0.0,0.39091,0.00014,30.53322]
[1777818719533,34.29,78689.45,0.0,0.39037,0.00014,30.5196]
[1777818725943,34.3,78686.2,0.0,0.38994,0.00014,30.50889]
[1777818727699,34.3,78686.86,0.0,0.39004,0.00014,30.51138]
[1777818727819,34.31,78687.71,0.0,0.39016,0.00014,30.51444]
[1777818733223,34.31,78689.21,0.0,0.39039,0.00014,30.52013]
[1777818738259,34.32,78690.41,0.0,0.39058,0.00014,30.52469]
[1777818743295,34.32,78690.22,0.0,0.39057,0.00014,30.52437]
[1777818748329,34.32,78689.14,0.0,0.39043,0.00014,30.52094]
[1777818754371,34.33,78687.7,0.0,0.39024,0.00014,30.51324]
[1777818760536,34.34,78687.25,0.0,0.39019,0.00014,30.51203]
[1777818766515,34.34,78687.25,0.0,0.3902,0.00014,30.51224]
[1777818771642,34.35,78687.11,0.0,0.39021,0.00014,30.51232]
[1777818780786,34.35,78686.71,0.0,0.39018,0.00014,30.51163]
[1777818784670,34.36,78694.36,0.0,0.39127,0.00014,30.53852]
[1777818786096,34.36,78700.34,0.0,0.39211,0.00014,30.55932]
[1777818786697,34.36,78700.34,0.0,0.39211,0.00014,30.55932]
[1777818786711,34.36,78700.34,0.0,0.39211,0.00014,30.55932]
[1777818786741,34.36,78700.34,0.0,0.39211,0.00014,30.55932]
[1777818786779,34.36,78700.69,0.0,0.39216,0.00014,30.56056]
[1777818792800,34.36,78702.28,0.0,0.3924,0.00014,30.56624]
[1777818797909,34.36,78703.09,0.0,0.39252,0.00014,30.56921]
[1777818803715,34.37,78707.17,0.0,0.3931,0.00014,30.58345]
[1777818809073,34.37,78707.13,0.0,0.3931,0.00014,30.58343]
[1777818818215,34.37,78708.07,0.0,0.39323,0.00014,30.58372]
[1777818823950,34.37,78706.9,0.0,0.39308,0.00014,30.57996]
[1777818831144,34.38,78705.96,0.0,0.39296,0.00014,30.57697]
[1777818837955,34.38,78707.84,0.0,0.39323,0.00014,30.58358]
[1777818842990,34.38,78708.26,0.0,0.39329,0.00014,30.58513]
[1777818850038,34.38,78706.76,0.0,0.39309,0.00014,30.58016]
[1777818855074,34.39,78706.99,0.0,0.39313,0.00014,30.58107]
[1777818861104,34.39,78707.19,0.0,0.39316,0.00014,30.58187]
[1777818867174,34.39,78706.86,0.0,0.39312,0.00014,30.58088]
[1777818870864,34.39,78708.47,0.0,0.39335,0.00014,30.58645]
[1777818871123,34.39,78705.44,0.0,0.39292,0.00014,30.57305]
[1777818872122,34.39,78705.44,0.0,0.39292,0.00014,30.57305]
[1777818873047,34.39,78705.44,0.0,0.39292,0.00014,30.5731]
[1777818876166,34.39,78704.18,0.0,0.39274,0.00014,30.56886]
[1777818876173,34.39,78704.18,0.0,0.39274,0.00014,30.56886]
[1777818876203,34.39,78704.18,0.0,0.39274,0.00014,30.56886]
[1777818876242,34.39,78703.87,0.0,0.3927,0.00014,30.56782]
[1777818877342,34.39,78703.87,0.0,0.3927,0.00014,30.56782]
[1777818877373,34.39,78703.87,0.0,0.3927,0.00014,30.56782]
[1777818878207,34.39,78703.87,0.0,0.3927,0.00014,30.56785]
[1777818878300,34.39,78703.92,0.0,0.39271,0.00014,30.56805]
[1777818884281,34.4,78703.8,0.0,0.3927,0.00014,30.56781]
[1777818890322,34.4,78704.14,0.0,0.39276,0.00014,30.56915]
[1777818895357,34.4,78704.12,0.0,0.39276,0.00014,30.56922]
[1777818899055,34.4,78704.96,0.0,0.39288,0.00014,30.57215]
[1777818899111,34.4,78709.51,0.0,0.39352,0.00014,30.58775]
[1777818902067,34.44,78713.19,0.0,0.39418,0.00014,30.60329]
[1777818902592,34.44,78713.19,0.0,0.39418,0.00014,30.60329]
[1777818902598,34.44,78713.19,0.0,0.39418,0.00014,30.60329]
[1777818902612,34.44,78713.19,0.0,0.39418,0.00014,30.60329]
[1777818904607,34.45,78712.63,0.0,0.39411,0.00014,30.60158]
[1777818904671,34.45,78712.63,0.0,0.39412,0.00014,30.60167]
[1777818910462,34.45,78711.02,0.0,0.39392,0.00014,30.59671]
[1777818916504,34.46,78710.37,0.0,0.39385,0.00014,30.59498]
[1777818921788,34.47,78708.31,0.0,0.39357,0.00014,30.58836]
[1777818928035,34.47,78707.78,0.0,0.39352,0.00014,30.58691]
[1777818931078,34.47,78708.17,0.0,0.39358,0.00014,30.58844]
[1777818931170,34.47,78708.76,0.0,0.39366,0.00014,30.58743]
[1777818936644,34.48,78708.82,0.0,0.39368,0.00014,30.588]
[1777818941928,34.48,78707.78,0.0,0.39355,0.00014,30.58475]
[1777818947721,34.49,78706.86,0.0,0.39344,0.00014,30.58196]
[1777818952756,34.49,78705.28,0.0,0.39323,0.00014,30.57686]
[1777818957791,34.49,78704.91,0.0,0.39319,0.00014,30.57587]
[1777818962826,34.5,78704.44,0.0,0.39313,0.00014,30.57453]
[1777818967861,34.5,78704.43,0.0,0.39315,0.00014,30.57477]
[1777818973902,34.51,78704.12,0.0,0.39312,0.00014,30.57402]
[1777818978937,34.51,78702.12,0.0,0.39285,0.00014,30.56749]
[1777818983973,34.51,78705.24,0.0,0.3933,0.00014,30.57844]
[1777818989064,34.52,78708.0,0.0,0.3937,0.00014,30.58806]
[1777818993270,34.52,78705.23,0.0,0.39331,0.00014,30.57579]
[1777818993316,34.52,78698.15,0.0,0.39232,0.00014,30.55165]
[1777818994162,34.52,78698.15,0.0,0.39232,0.00014,30.55165]
[1777818994194,34.52,78701.75,0.0,0.39283,0.00014,30.56405]
[1777818999452,34.53,78700.48,0.0,0.39267,0.00014,30.56007]
[1777819005121,34.53,78701.06,0.0,0.39277,0.00014,30.56248]
[1777819010154,34.54,78701.39,0.0,0.39283,0.00014,30.56396]
[1777819015190,34.54,78701.49,0.0,0.39286,0.00014,30.56466]
[1777819020225,34.55,78700.87,0.0,0.39279,0.00014,30.5629]
[1777819025260,34.55,78703.14,0.0,0.39313,0.00014,30.57098]
[1777819030983,34.56,78702.61,0.0,0.39306,0.00014,30.56944]
[1777819031201,34.56,78702.61,0.0,0.39306,0.00014,30.56944]
[1777819031302,34.56,78703.44,0.0,0.39319,0.00014,30.5724]
[1777819032752,34.56,78710.78,0.0,0.39422,0.00014,30.59735]
[1777819036799,34.56,78721.4,0.0,0.39571,0.00014,30.63312]
[1777819042073,34.56,78719.7,0.0,0.39548,0.00014,30.62756]
[1777819042099,34.56,78719.7,0.0,0.39548,0.00014,30.62756]
[1777819042916,34.56,78719.59,0.0,0.39547,0.00014,30.6273]
[1777819043006,34.56,78719.59,0.0,0.39547,0.00014,30.62733]
[1777819048415,34.57,78719.64,0.0,0.39548,0.00014,30.62766]
[1777819055471,34.57,78719.67,0.0,0.39549,0.00014,30.62495]
[1777819060880,34.57,78719.74,0.0,0.39551,0.00014,30.62532]
[1777819067199,34.57,78719.78,0.0,0.39552,0.00014,30.62565]
[1777819072216,34.58,78717.5,0.0,0.39521,0.00014,30.6182]
[1777819072283,34.58,78717.5,0.0,0.39521,0.00014,30.6182]
[1777819072545,34.58,78717.04,0.0,0.39515,0.00014,30.61669]
[1777819072591,34.58,78717.04,0.0,0.39515,0.00014,30.61669]
[1777819072811,34.58,78710.6,0.0,0.39425,0.00014,30.59508]
[1777819073378,34.58,78710.6,0.0,0.39425,0.00014,30.59508]
[1777819073411,34.58,78710.6,0.0,0.39425,0.00014,30.59508]
[1777819073749,34.58,78702.64,0.0,0.39314,0.00014,30.56815]
[1777819074540,34.58,78702.64,0.0,0.39314,0.00014,30.56815]
[1777819074575,34.58,78702.64,0.0,0.39314,0.00014,30.56815]
[1777819075408,34.58,78701.99,0.0,0.39305,0.00014,30.566]
[1777819075716,34.58,78702.75,0.0,0.39316,0.00014,30.56865]
[1777819081427,34.59,78703.39,0.0,0.39326,0.00014,30.57114]
[1777819086782,34.59,78703.78,0.0,0.39333,0.00014,30.57278]
[1777819092069,34.59,78703.89,0.0,0.39336,0.00014,30.5734]
[1777819097184,34.6,78708.09,0.0,0.39396,0.00014,30.58801]
[1777819099774,34.6,78709.39,0.0,0.39415,0.00014,30.59257]
[1777819099825,34.6,78708.62,0.0,0.39405,0.00014,30.59003]
[1777819107947,34.61,78708.24,0.0,0.39401,0.00014,30.58904]
[1777819113121,34.61,78708.08,0.0,0.394,0.00014,30.58591]
[1777819118613,34.62,78705.74,0.0,0.39369,0.00014,30.57833]
[1777819124381,34.62,78705.74,0.0,0.3937,0.00014,30.57868]
[1777819130246,34.63,78712.42,0.0,0.39465,0.00014,30.60161]
[1777819134335,34.63,78714.95,0.0,0.39502,0.00014,30.61035]
[1777819140059,34.64,78716.05,0.0,0.3952,0.00014,30.61447]
[1777819145094,34.64,78718.42,0.0,0.39554,0.00014,30.62271]
[1777819150129,34.65,78718.31,0.0,0.39554,0.00014,30.62268]
[1777819152601,34.65,78718.55,0.0,0.39558,0.00014,30.62355]
[1777819152641,34.65,78718.55,0.0,0.39558,0.00014,30.62355]
[1777819154624,34.65,78718.55,0.0,0.39559,0.00014,30.62376]
[1777819154674,34.65,78718.55,0.0,0.39559,0.00014,30.62376]
[1777819160147,34.66,78717.85,0.0,0.39551,0.00014,30.62177]
[1777819165266,34.66,78716.08,0.0,0.39528,0.00014,30.61622]
[1777819170331,34.67,78714.94,0.0,0.39513,0.00014,30.61276]
[1777819175395,34.67,78713.81,0.0,0.39498,0.00014,30.60626]
[1777819180461,34.68,78714.52,0.0,0.3951,0.00014,30.60905]
[1777819185513,34.68,78713.66,0.0,0.395,0.00014,30.60651]
[1777819190539,34.69,78708.09,0.0,0.39424,0.00014,30.58818]
[1777819197457,34.69,78707.14,0.0,0.39413,0.00014,30.58551]
[1777819202493,34.7,78707.2,0.0,0.39415,0.00014,30.58609]
[1777819211067,34.7,78707.69,0.0,0.39424,0.00014,30.5881]
[1777819216500,34.71,78707.37,0.0,0.39422,0.00014,30.5876]
[1777819221626,34.72,78708.36,0.0,0.39438,0.00014,30.59135]
[1777819227282,34.72,78708.48,0.0,0.39441,0.00014,30.59202]
[1777819233510,34.73,78708.15,0.0,0.39437,0.00014,30.58828]
[1777819239090,34.73,78706.18,0.0,0.39412,0.00014,30.58203]
[1777819248612,34.74,78705.5,0.0,0.39405,0.00014,30.58035]
[1777819255637,34.75,78706.2,0.0,0.39417,0.00014,30.58317]
[1777819264178,34.76,78707.25,0.0,0.39435,0.00014,30.58733]
[1777819269415,34.76,78706.97,0.0,0.39432,0.00014,30.58664]
[1777819276494,34.76,78708.6,0.0,0.39456,0.00014,30.59242]
[1777819281538,34.77,78708.15,0.0,0.39451,0.00014,30.59122]
[1777819288046,34.77,78706.3,0.0,0.39427,0.00014,30.58532]
[1777819293211,34.78,78706.06,0.0,0.39424,0.00014,30.58174]
[1777819298318,34.78,78705.96,0.0,0.39424,0.00014,30.58166]
[1777819304379,34.78,78705.72,0.0,0.39421,0.00014,30.58106]
[1777819310440,34.79,78706.6,0.0,0.39435,0.00014,30.58436]
[1777819316285,34.79,78706.15,0.0,0.39431,0.00014,30.58324]
[1777819322327,34.8,78705.32,0.0,0.39421,0.00014,30.58075]
[1777819330382,34.8,78707.31,0.0,0.3945,0.00014,30.58778]
[1777819338445,34.81,78704.55,0.0,0.39413,0.00014,30.57889]
[1777819344739,34.81,78704.55,0.0,0.39415,0.00014,30.57923]
[1777819354811,34.82,78704.65,0.0,0.39417,0.00014,30.57695]
[1777819364881,34.83,78704.69,0.0,0.3942,0.00014,30.57755]
[1777819371670,34.83,78704.28,0.0,0.39416,0.00014,30.57645]
[1777819377712,34.83,78706.7,0.0,0.39451,0.00014,30.58483]
[1777819384672,34.84,78706.59,0.0,0.3945,0.00014,30.58467]
[1777819390135,34.84,78706.09,0.0,0.39444,0.00014,30.5832]
[1777819395838,34.85,78703.84,0.0,0.39415,0.00014,30.57607]
[1777819401096,34.85,78710.63,0.0,0.3951,0.00014,30.59893]
[1777819407156,34.85,78713.8,0.0,0.39555,0.00014,30.60962]
[1777819415232,34.85,78710.41,0.0,0.39508,0.00014,30.59549]
[1777819416980,34.85,78710.13,0.0,0.39504,0.00014,30.59458]
[1777819417673,34.85,78712.1,0.0,0.39531,0.00014,30.60116]
[1777819422681,34.86,78709.78,0.0,0.395,0.00014,30.59353]
[1777819427700,34.86,78706.66,0.0,0.39457,0.00014,30.58326]
[1777819432724,34.86,78706.43,0.0,0.39454,0.00014,30.58264]
[1777819437303,34.86,78706.43,0.0,0.39455,0.00014,30.58279]
[1777819437317,34.86,78706.43,0.0,0.39455,0.00014,30.58279]
[1777819439341,34.86,78705.41,0.0,0.39441,0.00014,30.57944]
[1777819439371,34.86,78705.41,0.0,0.39441,0.00014,30.57944]
[1777819439437,34.86,78705.41,0.0,0.39441,0.00014,30.57947]
[1777819445444,34.87,78704.68,0.0,0.39432,0.00014,30.5772]
[1777819445971,34.87,78704.68,0.0,0.39432,0.00014,30.5772]
[1777819445992,34.87,78704.68,0.0,0.39432,0.00014,30.5772]
[1777819446858,34.87,78704.68,0.0,0.39432,0.00014,30.57723]
[1777819446883,34.87,78704.68,0.0,0.39432,0.00014,30.57723]
[1777819454504,34.87,78704.53,0.0,0.39431,0.00014,30.57691]
[1777819454529,34.87,78704.53,0.0,0.39431,0.00014,30.57691]
[1777819455668,34.87,78704.11,0.0,0.39425,0.00014,30.57556]
[1777819455769,34.87,78704.11,0.0,0.39425,0.00014,30.57559]
[1777819457115,34.87,78704.11,0.0,0.39426,0.00014,30.57562]
[1777819457157,34.87,78704.11,0.0,0.39426,0.00014,30.57562]
[1777819457870,34.87,78704.11,0.0,0.39426,0.00014,30.57565]
[1777819458797,34.87,78703.72,0.0,0.3942,0.00014,30.57437]
[1777819463824,34.87,78702.89,0.0,0.39409,0.00014,30.57171]
[1777819468845,34.87,78703.45,0.0,0.39418,0.00014,30.57377]
[1777819473854,34.88,78702.71,0.0,0.39407,0.00014,30.56836]
[1777819478871,34.88,78704.4,0.0,0.39432,0.00014,30.57416]
[1777819483879,34.88,78703.08,0.0,0.39414,0.00014,30.56988]
[1777819488893,34.88,78702.86,0.0,0.39411,0.00014,30.56928]
[1777819493903,34.88,78702.66,0.0,0.39409,0.00014,30.56875]
[1777819498927,34.89,78702.07,0.0,0.39402,0.00014,30.56692]
[1777819503955,34.89,78702.05,0.0,0.39402,0.00014,30.567]
[1777819508983,34.89,78702.24,0.0,0.39406,0.00014,30.56778]
[1777819513983,34.89,78702.19,0.0,0.39406,0.00014,30.56776]
[1777819519013,34.89,78702.19,0.0,0.39406,0.00014,30.5679]
[1777819524019,34.9,78701.82,0.0,0.39402,0.00014,30.5668]
[1777819529047,34.9,78701.82,0.0,0.39402,0.00014,30.56694]
[1777819534047,34.9,78704.18,0.0,0.39435,0.00014,30.57189]
[1777819539058,34.9,78707.56,0.0,0.39482,0.00014,30.58331]
[1777819544070,34.9,78707.56,0.0,0.39483,0.00014,30.58343]
[1777819549083,34.91,78712.37,0.0,0.3955,0.00014,30.59954]
[1777819554106,34.91,78714.49,0.0,0.3958,0.00014,30.60669]
[1777819559126,34.91,78714.49,0.0,0.39581,0.00014,30.60681]
[1777819563915,34.91,78704.78,0.0,0.39447,0.00014,30.57469]
[1777819568918,34.91,78704.29,0.0,0.39441,0.00014,30.57325]
[1777819573945,34.92,78705.06,0.0,0.39453,0.00014,30.57611]
[1777819578958,34.92,78705.06,0.0,0.39454,0.00014,30.57634]
[1777819583982,34.93,78704.16,0.0,0.39443,0.00014,30.57357]
[1777819589009,34.93,78703.53,0.0,0.39435,0.00014,30.57169]
[1777819594016,34.93,78703.43,0.0,0.39434,0.00014,30.5685]
[1777819599037,34.93,78706.74,0.0,0.39481,0.00014,30.57975]
[1777819604047,34.94,78707.3,0.0,0.39489,0.00014,30.58181]
[1777819609073,34.94,78707.3,0.0,0.3949,0.00014,30.58201]
[1777819614097,34.94,78709.16,0.0,0.39517,0.00014,30.58837]
[1777819619109,34.95,78709.92,0.0,0.39528,0.00014,30.59108]
[1777819624111,34.95,78709.39,0.0,0.39522,0.00014,30.5895]
[1777819629131,34.95,78708.27,0.0,0.39507,0.00014,30.58597]
[1777819634144,34.95,78708.27,0.0,0.39508,0.00014,30.58617]
[1777819639147,34.96,78709.6,0.0,0.39527,0.00014,30.59077]
[1777819642564,34.96,78719.01,0.0,0.39659,0.00014,30.62193]
[1777819645780,34.96,78720.38,0.0,0.39678,0.00014,30.62646]
[1777819645816,34.96,78720.38,0.0,0.39678,0.00014,30.62646]
[1777819647825,34.96,78723.7,0.0,0.39724,0.00014,30.63734]
[1777819647863,34.96,78723.7,0.0,0.39724,0.00014,30.63734]
[1777819651872,34.96,78719.62,0.0,0.39668,0.00014,30.62405]
[1777819651916,34.96,78719.62,0.0,0.39668,0.00014,30.62405]
[1777819653910,34.96,78719.42,0.0,0.39664,0.00014,30.62035]
[1777819653942,34.96,78719.42,0.0,0.39664,0.00014,30.62035]
[1777819659682,34.96,78720.23,0.0,0.39676,0.00014,30.62318]
[1777819664718,34.97,78719.55,0.0,0.39667,0.00014,30.62109]
[1777819669752,34.97,78717.02,0.0,0.39633,0.00014,30.61295]
[1777819676807,34.97,78716.76,0.0,0.3963,0.00014,30.61232]
[1777819681843,34.97,78715.13,0.0,0.39609,0.00014,30.60712]
[1777819686878,34.98,78715.58,0.0,0.39616,0.00014,30.60876]
[1777819692013,34.98,78711.71,0.0,0.39562,0.00014,30.59613]
[1777819696549,34.98,78710.51,0.0,0.39547,0.00014,30.59232]
[1777819696631,34.98,78710.51,0.0,0.39547,0.00014,30.59232]
[1777819696634,34.98,78710.51,0.0,0.39547,0.00014,30.59232]
[1777819696947,34.98,78710.81,0.0,0.39551,0.00014,30.5934]
[1777819698961,34.98,78700.8,0.0,0.39413,0.00014,30.56021]
[1777819704000,34.99,78702.73,0.0,0.39441,0.00014,30.56695]
[1777819707041,34.99,78702.48,0.0,0.39438,0.00014,30.56624]
[1777819707086,34.99,78702.85,0.0,0.39444,0.00014,30.56753]
[1777819708785,34.99,78703.08,0.0,0.39447,0.00014,30.56836]
[1777819709032,34.99,78702.74,0.0,0.39443,0.00014,30.56729]
[1777819711199,34.99,78703.02,0.0,0.39446,0.00014,30.56526]
[1777819712867,34.99,78700.04,0.0,0.39405,0.00014,30.55537]
[1777819713061,34.99,78687.25,0.0,0.39228,0.00014,30.51238]
[1777819716937,35.0,78685.52,0.0,0.39206,0.00014,30.50679]
[1777819717008,35.0,78683.41,0.0,0.39177,0.00014,30.49971]
[1777819723023,35.01,78681.68,0.0,0.39155,0.00014,30.49428]
[1777819723796,35.01,78681.68,0.0,0.39155,0.00014,30.49428]
[1777819723935,35.01,78681.68,0.0,0.39155,0.00014,30.49428]
[1777819723982,35.01,78681.68,0.0,0.39155,0.00014,30.49428]
[1777819724053,35.01,78680.63,0.0,0.39141,0.00014,30.49088]
[1777819724584,35.01,78680.63,0.0,0.39141,0.00014,30.49088]
[1777819724628,35.01,78680.63,0.0,0.39141,0.00014,30.49088]
[1777819725055,35.01,78680.63,0.0,0.39141,0.00014,30.49088]
[1777819725361,35.01,78676.75,0.0,0.39088,0.00014,30.47771]
[1777819725395,35.01,78676.75,0.0,0.39088,0.00014,30.47771]
[1777819727119,35.01,78674.72,0.0,0.3906,0.00014,30.4708]
[1777819727945,35.01,78675.3,0.0,0.39068,0.00014,30.47279]
[1777819736223,35.01,78680.02,0.0,0.39133,0.00014,30.4889]
[1777819741262,35.01,78676.65,0.0,0.39087,0.00014,30.47736]
[1777819746289,35.01,78676.21,0.0,0.39081,0.00014,30.47585]
[1777819751994,35.01,78676.39,0.0,0.39083,0.00014,30.47645]
[1777819757624,35.01,78676.68,0.0,0.39087,0.00014,30.47742]
[1777819763361,35.01,78679.47,0.0,0.39125,0.00014,30.48693]
[1777819763680,35.01,78679.47,0.0,0.39125,0.00014,30.48693]
[1777819769354,35.01,78684.12,0.0,0.39189,0.00014,30.50267]
[1777819769756,35.01,78684.12,0.0,0.39189,0.00014,30.50267]
[1777819775045,35.01,78682.53,0.0,0.39166,0.00014,30.49406]
[1777819775127,35.0,78681.76,0.0,0.39155,0.00014,30.4914]
[1777819775877,35.0,78681.76,0.0,0.39155,0.00014,30.4914]
[1777819776861,35.0,78684.87,0.0,0.39198,0.00014,30.50196]
[1777819777926,35.0,78691.06,0.0,0.39283,0.00014,30.52291]
[1777819785688,35.01,78688.7,0.0,0.39252,0.00014,30.51517]
[1777819791473,35.01,78683.99,0.0,0.39189,0.00014,30.49967]
[1777819792125,35.01,78683.99,0.0,0.39189,0.00014,30.49967]
[1777819793494,35.02,78680.35,0.0,0.39139,0.00014,30.4874]
[1777819794153,35.02,78680.35,0.0,0.39139,0.00014,30.4874]
[1777819796714,35.02,78680.09,0.0,0.39136,0.00014,30.4867]
[1777819798211,35.02,78678.99,0.0,0.39122,0.00014,30.48308]
[1777819804700,35.03,78678.2,0.0,0.39113,0.00014,30.48081]
[1777819809181,35.03,78677.52,0.0,0.39104,0.00014,30.47873]
[1777819809702,35.03,78677.52,0.0,0.39104,0.00014,30.47873]
[1777819809904,35.03,78681.3,0.0,0.39157,0.00014,30.49169]
[1777819810586,35.03,78681.3,0.0,0.39157,0.00014,30.49169]
[1777819810645,35.03,78681.3,0.0,0.39157,0.00014,30.49169]
[1777819811033,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811500,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811505,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811538,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811553,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811605,35.03,78691.08,0.0,0.39292,0.00014,30.52487]
[1777819811919,35.03,78699.05,0.0,0.39403,0.00014,30.55165]
[1777819814356,35.03,78703.9,0.0,0.3947,0.00014,30.56786]
[1777819814369,35.03,78703.9,0.0,0.3947,0.00014,30.56786]
[1777819814388,35.03,78703.9,0.0,0.3947,0.00014,30.56786]
[1777819814589,35.03,78703.9,0.0,0.3947,0.00014,30.56786]
[1777819814966,35.03,78704.4,0.0,0.39477,0.00014,30.56954]
[1777819816535,35.03,78704.4,0.0,0.39477,0.00014,30.56956]
[1777819821823,35.03,78704.83,0.0,0.39484,0.00014,30.5711]
[1777819824223,35.03,78705.14,0.0,0.39488,0.00014,30.57217]
[1777819824257,35.03,78705.14,0.0,0.39488,0.00014,30.57217]
[1777819824663,35.03,78705.14,0.0,0.39488,0.00014,30.57217]
[1777819824687,35.03,78705.14,0.0,0.39488,0.00014,30.57217]
[1777819829876,35.04,78704.95,0.0,0.39486,0.00014,30.57169]
[1777819834911,35.04,78705.88,0.0,0.39499,0.00014,30.57181]
[1777819840554,35.04,78706.44,0.0,0.39507,0.00014,30.57374]
[1777819840920,35.04,78706.44,0.0,0.39507,0.00014,30.57374]
[1777819840949,35.04,78706.44,0.0,0.39507,0.00014,30.57374]
[1777819842950,35.04,78709.76,0.0,0.39553,0.00014,30.58482]
[1777819842985,35.04,78709.76,0.0,0.39553,0.00014,30.58482]
[1777819845008,35.04,78709.76,0.0,0.39553,0.00014,30.58487]
[1777819845043,35.04,78709.76,0.0,0.39553,0.00014,30.58487]
[1777819852032,35.04,78715.91,0.0,0.39639,0.00014,30.60528]
[1777819857066,35.05,78717.2,0.0,0.39658,0.00014,30.60962]
[1777819862101,35.05,78715.43,0.0,0.39634,0.00014,30.60392]
[1777819868853,35.05,78715.95,0.0,0.39641,0.00014,30.60571]
[1777819874426,35.05,78717.51,0.0,0.39664,0.00014,30.61102]
[1777819879748,35.05,78718.95,0.0,0.39685,0.00014,30.61588]
[1777819885267,35.06,78720.16,0.0,0.39702,0.00014,30.62]
[1777819890314,35.06,78721.26,0.0,0.39718,0.00014,30.6237]
[1777819896255,35.06,78722.76,0.0,0.39738,0.00014,30.62559]
[1777819897295,35.06,78724.11,0.0,0.39757,0.00014,30.63002]
[1777819898059,35.06,78728.06,0.0,0.39812,0.00014,30.64283]
[1777819904380,35.06,78731.44,0.0,0.39859,0.00014,30.65375]
[1777819905047,35.06,78731.44,0.0,0.39859,0.00014,30.65375]
[1777819905146,35.06,78729.41,0.0,0.39831,0.00014,30.64722]
[1777819910447,35.06,78728.78,0.0,0.39822,0.00014,30.64518]
[1777819915482,35.06,78727.8,0.0,0.39808,0.00014,30.64201]
[1777819921460,35.06,78727.51,0.0,0.39804,0.00014,30.64107]
[1777819927469,35.06,78727.22,0.0,0.398,0.00014,30.64012]
[1777819933608,35.06,78724.53,0.0,0.39763,0.00014,30.63138]
[1777819939011,35.06,78720.93,0.0,0.39713,0.00014,30.61967]
[1777819939801,35.06,78718.06,0.0,0.39673,0.00014,30.6103]
[1777819939823,35.06,78718.06,0.0,0.39673,0.00014,30.6103]
[1777819939931,35.06,78718.06,0.0,0.39673,0.00014,30.6103]
[1777819940158,35.06,78720.95,0.0,0.39713,0.00014,30.61973]
[1777819940511,35.06,78720.95,0.0,0.39713,0.00014,30.61973]
[1777819940978,35.06,78729.09,0.0,0.39826,0.00014,30.64621]
[1777819943297,35.06,78731.2,0.0,0.39856,0.00014,30.65307]
[1777819943336,35.06,78731.2,0.0,0.39856,0.00014,30.65313]
[1777819943875,35.06,78731.2,0.0,0.39856,0.00014,30.65313]
[1777819943889,35.06,78731.2,0.0,0.39856,0.00014,30.65313]
[1777819943963,35.06,78730.43,0.0,0.39846,0.00014,30.65072]
[1777819944371,35.06,78730.43,0.0,0.39846,0.00014,30.65072]
[1777819944514,35.06,78730.43,0.0,0.39846,0.00014,30.65072]
[1777819944827,35.06,78739.51,0.0,0.39972,0.00014,30.67988]
[1777819946400,35.07,78741.9,0.0,0.40005,0.00014,30.68753]
[1777819946423,35.07,78741.9,0.0,0.40005,0.00014,30.68753]
[1777819946617,35.07,78741.9,0.0,0.40005,0.00014,30.68753]
[1777819946718,35.07,78742.29,0.0,0.40011,0.00014,30.68881]
[1777819950287,35.07,78742.84,0.0,0.40019,0.00014,30.69063]
[1777819950323,35.07,78742.84,0.0,0.40019,0.00014,30.69067]
[1777819950642,35.07,78742.84,0.0,0.40019,0.00014,30.69067]
[1777819950689,35.07,78742.84,0.0,0.40019,0.00014,30.69067]
[1777819954021,35.07,78742.21,0.0,0.4001,0.00014,30.68569]
[1777819954056,35.07,78742.21,0.0,0.4001,0.00014,30.68569]
[1777819954689,35.07,78742.21,0.0,0.4001,0.00014,30.68573]
[1777819954697,35.07,78742.21,0.0,0.4001,0.00014,30.68573]
[1777819954710,35.07,78742.21,0.0,0.4001,0.00014,30.68573]
[1777819954780,35.07,78742.21,0.0,0.4001,0.00014,30.68577]
[1777819958750,35.07,78743.17,0.0,0.40024,0.00014,30.68892]
[1777819958791,35.07,78743.17,0.0,0.40024,0.00014,30.68892]
[1777819960778,35.07,78743.17,0.0,0.40025,0.00014,30.68899]
[1777819960792,35.07,78744.26,0.0,0.4004,0.00014,30.69248]
[1777819965832,35.08,78748.57,0.0,0.401,0.00014,30.70626]
[1777819966883,35.08,78748.57,0.0,0.401,0.00014,30.70626]
[1777819966909,35.08,78748.57,0.0,0.401,0.00014,30.70626]
[1777819968915,35.08,78752.82,0.0,0.4016,0.00014,30.71968]
[1777819968941,35.08,78752.82,0.0,0.4016,0.00014,30.71968]
[1777819972940,35.08,78754.8,0.0,0.40188,0.00014,30.726]
[1777819973014,35.08,78754.77,0.0,0.40187,0.00014,30.72594]
[1777819979189,35.08,78756.42,0.0,0.40211,0.00014,30.73129]
[1777819984970,35.09,78757.64,0.0,0.40229,0.00014,30.73529]
[1777819990242,35.09,78756.97,0.0,0.4022,0.00014,30.73331]
[1777819995809,35.09,78757.08,0.0,0.40223,0.00014,30.7338]
[1777820001078,35.09,78765.84,0.0,0.40345,0.00014,30.76119]
[1777820005515,35.09,78772.38,0.0,0.40437,0.00014,30.78143]
[1777820006316,35.09,78772.38,0.0,0.40437,0.00014,30.78143]
[1777820006331,35.09,78772.38,0.0,0.40437,0.00014,30.78143]
[1777820007122,35.1,78777.57,0.0,0.40509,0.00014,30.7973]
[1777820012158,35.1,78777.46,0.0,0.40507,0.00014,30.79396]
[1777820015531,35.1,78771.32,0.0,0.40422,0.00014,30.77526]
[1777820015565,35.1,78771.32,0.0,0.40422,0.00014,30.77526]
[1777820021228,35.1,78770.45,0.0,0.4041,0.00014,30.77271]
[1777820027263,35.1,78770.89,0.0,0.40418,0.00014,30.77424]
[1777820031291,35.1,78778.9,0.0,0.40529,0.00014,30.79879]
[1777820037332,35.11,78778.11,0.0,0.40519,0.00014,30.79649]
[1777820042359,35.11,78776.77,0.0,0.40501,0.00014,30.7925]
[1777820044973,35.11,78774.91,0.0,0.40475,0.00014,30.78691]
[1777820045021,35.11,78774.91,0.0,0.40475,0.00014,30.78691]
[1777820045735,35.11,78773.05,0.0,0.4045,0.00014,30.78126]
[1777820045827,35.11,78773.05,0.0,0.4045,0.00014,30.78126]
[1777820045838,35.11,78773.05,0.0,0.4045,0.00014,30.78126]
[1777820046397,35.11,78769.83,0.0,0.40405,0.00014,30.77142]
[1777820051431,35.11,78765.65,0.0,0.40348,0.00014,30.75865]
[1777820058850,35.11,78765.03,0.0,0.40339,0.00014,30.75681]
[1777820064005,35.12,78764.75,0.0,0.40336,0.00014,30.75609]
[1777820069822,35.12,78761.37,0.0,0.4029,0.00014,30.74577]
[1777820076062,35.12,78761.65,0.0,0.40293,0.00014,30.74366]
[1777820081445,35.12,78760.75,0.0,0.40282,0.00014,30.74103]
[1777820086495,35.12,78762.05,0.0,0.403,0.00014,30.74522]
[1777820086714,35.12,78762.05,0.0,0.403,0.00014,30.74522]
[1777820086782,35.12,78760.96,0.0,0.40286,0.00014,30.74186]
[1777820092302,35.13,78760.96,0.0,0.40286,0.00014,30.74194]
[1777820092781,35.13,78760.96,0.0,0.40286,0.00014,30.74199]
[1777820093404,35.13,78760.2,0.0,0.40276,0.00014,30.73966]
[1777820094833,35.13,78760.2,0.0,0.40276,0.00014,30.73968]
[1777820095105,35.13,78760.2,0.0,0.40276,0.00014,30.73968]
[1777820101450,35.13,78753.27,0.0,0.40181,0.00014,30.71826]
[1777820102904,35.13,78752.18,0.0,0.40166,0.00014,30.7149]
[1777820103038,35.13,78753.3,0.0,0.40181,0.00014,30.71843]
[1777820108832,35.13,78753.02,0.0,0.40178,0.00014,30.71769]
[1777820113866,35.14,78752.37,0.0,0.4017,0.00014,30.71574]
[1777820120173,35.14,78750.1,0.0,0.40139,0.00014,30.70871]
[1777820125303,35.14,78749.58,0.0,0.40132,0.00014,30.70714]
[1777820130950,35.14,78750.43,0.0,0.40144,0.00014,30.70993]
[1777820131343,35.14,78750.43,0.0,0.40144,0.00014,30.70993]
[1777820131410,35.14,78750.43,0.0,0.40143,0.00014,30.70688]
[1777820133492,35.14,78759.62,0.0,0.40271,0.00014,30.73561]
[1777820135033,35.14,78768.83,0.0,0.40399,0.00014,30.76413]
[1777820140323,35.15,78771.25,0.0,0.40434,0.00014,30.77177]
[1777820144697,35.15,78771.22,0.0,0.40434,0.00014,30.7718]
[1777820145082,35.15,78771.23,0.0,0.40435,0.00014,30.77192]
[1777820147589,35.15,78774.41,0.0,0.40479,0.00014,30.78171]
[1777820148512,35.15,78778.29,0.0,0.40533,0.00014,30.79355]
[1777820149621,35.15,78779.12,0.0,0.40545,0.00014,30.7961]
[1777820149635,35.15,78779.12,0.0,0.40545,0.00014,30.7961]
[1777820151679,35.15,78780.33,0.0,0.40562,0.00014,30.79983]
[1777820152103,35.15,78780.33,0.0,0.40562,0.00014,30.79983]
[1777820156549,35.16,78784.31,0.0,0.40618,0.00014,30.81198]
[1777820161571,35.16,78782.35,0.0,0.40592,0.00014,30.80621]
[1777820166582,35.16,78779.13,0.0,0.40548,0.00014,30.79664]
[1777820168669,35.16,78772.89,0.0,0.40462,0.00014,30.77775]
[1777820168703,35.16,78772.89,0.0,0.40462,0.00014,30.77775]
[1777820169253,35.16,78772.89,0.0,0.40462,0.00014,30.7778]
[1777820171662,35.17,78768.08,0.0,0.40396,0.00014,30.76318]
[1777820171684,35.17,78768.08,0.0,0.40396,0.00014,30.76318]
[1777820171808,35.17,78768.13,0.0,0.40397,0.00014,30.7634]
[1777820177009,35.17,78766.64,0.0,0.40377,0.00014,30.75897]
[1777820182349,35.17,78760.67,0.0,0.40295,0.00014,30.74069]
[1777820187382,35.17,78757.43,0.0,0.4025,0.00014,30.73071]
[1777820192417,35.17,78760.76,0.0,0.40296,0.00014,30.73803]
[1777820197514,35.18,78761.57,0.0,0.40308,0.00014,30.74064]
[1777820202549,35.18,78761.21,0.0,0.40303,0.00014,30.73962]
[1777820204329,35.18,78760.77,0.0,0.40297,0.00014,30.7383]
[1777820204364,35.18,78760.77,0.0,0.40297,0.00014,30.7383]
[1777820204525,35.18,78760.77,0.0,0.40297,0.00014,30.7383]
[1777820205508,35.18,78760.77,0.0,0.40297,0.00014,30.73834]
[1777820210509,35.18,78760.17,0.0,0.40289,0.00014,30.73654]
[1777820216563,35.18,78759.9,0.0,0.40286,0.00014,30.73579]
[1777820222255,35.18,78760.14,0.0,0.4029,0.00014,30.73667]
[1777820227663,35.18,78760.78,0.0,0.40299,0.00014,30.73874]
[1777820233706,35.18,78760.97,0.0,0.40302,0.00014,30.73939]
[1777820238741,35.19,78761.09,0.0,0.40304,0.00014,30.73981]
[1777820243776,35.19,78761.32,0.0,0.40308,0.00014,30.74056]
[1777820249818,35.19,78761.78,0.0,0.40314,0.00014,30.74204]
[1777820255860,35.19,78761.79,0.0,0.40314,0.00014,30.73905]
[1777820261166,35.19,78760.69,0.0,0.40299,0.00014,30.7357]
[1777820266383,35.19,78760.74,0.0,0.403,0.00014,30.7359]
[1777820275649,35.19,78760.19,0.0,0.40292,0.00014,30.73429]
[1777820281306,35.19,78760.24,0.0,0.40294,0.00014,30.73458]
[1777820290404,35.19,78764.27,0.0,0.4035,0.00014,30.74706]
[1777820291105,35.2,78764.01,0.0,0.40346,0.00014,30.74629]
[1777820291546,35.2,78766.01,0.0,0.40374,0.00014,30.75245]
[1777820296575,35.2,78769.74,0.0,0.40426,0.00014,30.76397]
[1777820301586,35.2,78765.25,0.0,0.40365,0.00014,30.75031]
[1777820306612,35.2,78760.64,0.0,0.40301,0.00014,30.73616]
[1777820311629,35.2,78761.41,0.0,0.40312,0.00014,30.73859]
[1777820316643,35.2,78759.69,0.0,0.40287,0.00014,30.73024]
[1777820317972,35.2,78757.59,0.0,0.40258,0.00014,30.72376]
[1777820318013,35.2,78757.59,0.0,0.40258,0.00014,30.72376]
[1777820319374,35.2,78757.59,0.0,0.40259,0.00014,30.72378]
[1777820319428,35.2,78753.86,0.0,0.40207,0.00014,30.7122]
[1777820324870,35.2,78753.07,0.0,0.40197,0.00014,30.70984]
[1777820329963,35.21,78748.5,0.0,0.40134,0.00014,30.69566]
[1777820342463,35.21,78747.31,0.0,0.40119,0.00014,30.6922]
[1777820348506,35.21,78746.32,0.0,0.40106,0.00014,30.6892]
[1777820353542,35.21,78746.21,0.0,0.40105,0.00014,30.68893]
[1777820360774,35.21,78746.29,0.0,0.40106,0.00014,30.68924]
[1777820366636,35.22,78748.46,0.0,0.40136,0.00014,30.69616]
[1777820370154,35.22,78748.4,0.0,0.40136,0.00014,30.69598]
[1777820370666,35.22,78748.33,0.0,0.40135,0.00014,30.69578]
[1777820371266,35.22,78748.33,0.0,0.40135,0.00014,30.69578]
[1777820371282,35.22,78748.33,0.0,0.40135,0.00014,30.69578]
[1777820371675,35.22,78751.86,0.0,0.40183,0.00014,30.70375]
[1777820376716,35.22,78757.0,0.0,0.40254,0.00014,30.71983]
[1777820381740,35.22,78758.94,0.0,0.40282,0.00014,30.72596]
[1777820387644,35.22,78760.04,0.0,0.40297,0.00014,30.72934]
[1777820392823,35.22,78760.68,0.0,0.40305,0.00014,30.73126]
[1777820396416,35.22,78759.14,0.0,0.40284,0.00014,30.72649]
[1777820396462,35.22,78759.14,0.0,0.40284,0.00014,30.72649]
[1777820396523,35.22,78759.14,0.0,0.40284,0.00014,30.72649]
[1777820396568,35.22,78757.0,0.0,0.40254,0.00014,30.71986]
[1777820397247,35.22,78757.0,0.0,0.40254,0.00014,30.71986]
[1777820397293,35.22,78757.0,0.0,0.40254,0.00014,30.71986]
[1777820399046,35.22,78744.53,0.0,0.40082,0.00014,30.68091]
[1777820404906,35.22,78745.29,0.0,0.40093,0.00014,30.68346]
[1777820409941,35.22,78746.57,0.0,0.40112,0.00014,30.6876]
[1777820411238,35.22,78746.57,0.0,0.40112,0.00014,30.6876]
[1777820411263,35.22,78749.3,0.0,0.40149,0.00014,30.69618]
[1777820413969,35.22,78758.78,0.0,0.40281,0.00014,30.72572]
[1777820419006,35.22,78759.96,0.0,0.40297,0.00014,30.7294]
[1777820424040,35.22,78760.33,0.0,0.40303,0.00014,30.73057]
[1777820429682,35.22,78760.28,0.0,0.40302,0.00014,30.73044]
[1777820436754,35.23,78764.99,0.0,0.40367,0.00014,30.74193]
[1777820441854,35.23,78771.82,0.0,0.40462,0.00014,30.76299]
[1777820448209,35.23,78778.94,0.0,0.40562,0.00014,30.78477]
[1777820451101,35.23,78783.62,0.0,0.40626,0.00014,30.79882]
[1777820451643,35.23,78785.05,0.0,0.40646,0.00014,30.80308]
[1777820457272,35.23,78784.6,0.0,0.40639,0.00014,30.80158]
[1777820462571,35.23,78783.08,0.0,0.40617,0.00014,30.79691]
[1777820467341,35.23,78774.85,0.0,0.40503,0.00014,30.77198]
[1777820472645,35.22,78773.23,0.0,0.4048,0.00014,30.76704]
[1777820478420,35.22,78774.34,0.0,0.40496,0.00014,30.7704]
[1777820485468,35.22,78775.34,0.0,0.40509,0.00014,30.77342]
[1777820490503,35.22,78779.36,0.0,0.40565,0.00014,30.78554]
[1777820498559,35.22,78779.46,0.0,0.40565,0.00014,30.78271]
[1777820503594,35.22,78778.21,0.0,0.40547,0.00014,30.77891]
[1777820509637,35.22,78778.3,0.0,0.40549,0.00014,30.77916]
[1777820515678,35.22,78778.74,0.0,0.40555,0.00014,30.78048]
[1777820521720,35.22,78782.07,0.0,0.40601,0.00014,30.7905]
[1777820526756,35.22,78784.24,0.0,0.40631,0.00014,30.79699]
[1777820532799,35.22,78783.29,0.0,0.40617,0.00014,30.7941]
[1777820537832,35.22,78784.06,0.0,0.40628,0.00014,30.79638]
[1777820542785,35.22,78787.41,0.0,0.40674,0.00014,30.80638]
[1777820542880,35.22,78789.94,0.0,0.40709,0.00014,30.81393]
[1777820544830,35.22,78789.94,0.0,0.40709,0.00014,30.81391]
[1777820544886,35.22,78793.35,0.0,0.40756,0.00014,30.82404]
[1777820546293,35.22,78794.65,0.0,0.40774,0.00014,30.82787]
[1777820546894,35.22,78794.79,0.0,0.40776,0.00014,30.82826]
[1777820551913,35.22,78796.6,0.0,0.40801,0.00014,30.83352]
[1777820556928,35.21,78800.21,0.0,0.40849,0.00014,30.84094]
[1777820558507,35.21,78800.44,0.0,0.40852,0.00014,30.84158]
[1777820558551,35.21,78800.44,0.0,0.40852,0.00014,30.84158]
[1777820558556,35.21,78800.44,0.0,0.40852,0.00014,30.84158]
[1777820558835,35.21,78798.3,0.0,0.40822,0.00014,30.83526]
[1777820559031,35.21,78798.3,0.0,0.40822,0.00014,30.83526]
[1777820559062,35.21,78798.3,0.0,0.40822,0.00014,30.83526]
[1777820559163,35.21,78794.3,0.0,0.40766,0.00014,30.82339]
[1777820561060,35.21,78793.82,0.0,0.4076,0.00014,30.82193]
[1777820561396,35.21,78793.82,0.0,0.4076,0.00014,30.82193]
[1777820561410,35.21,78794.47,0.0,0.40768,0.00014,30.82383]
[1777820567035,35.21,78795.77,0.0,0.40786,0.00014,30.82752]
[1777820572071,35.2,78791.96,0.0,0.40732,0.00014,30.8161]
[1777820577465,35.2,78790.0,0.0,0.40705,0.00014,30.81023]
[1777820582486,35.2,78790.45,0.0,0.4071,0.00014,30.81147]
[1777820589193,35.2,78785.18,0.0,0.40637,0.00014,30.7956]
[1777820594227,35.2,78780.64,0.0,0.40573,0.00014,30.78188]
[1777820599262,35.2,78776.05,0.0,0.40509,0.00014,30.76794]
[1777820603308,35.2,78774.64,0.0,0.4049,0.00014,30.76363]
[1777820603325,35.2,78774.64,0.0,0.4049,0.00014,30.76363]
[1777820603709,35.2,78774.21,0.0,0.40484,0.00014,30.76231]
[1777820605976,35.2,78772.91,0.0,0.40466,0.00014,30.75835]
[1777820606007,35.2,78772.91,0.0,0.40466,0.00014,30.75838]
[1777820607443,35.2,78772.34,0.0,0.40458,0.00014,30.75668]
[1777820607484,35.2,78772.34,0.0,0.40458,0.00014,30.75668]
[1777820612767,35.2,78768.17,0.0,0.404,0.00014,30.741]
[1777820619387,35.2,78767.32,0.0,0.40389,0.00014,30.73853]
[1777820619414,35.2,78767.32,0.0,0.40389,0.00014,30.73853]
[1777820619440,35.2,78767.32,0.0,0.40389,0.00014,30.73853]
[1777820619991,35.2,78767.32,0.0,0.40389,0.00014,30.73853]
[1777820620412,35.2,78764.82,0.0,0.40355,0.00014,30.73092]
[1777820625461,35.21,78764.56,0.0,0.40351,0.00014,30.7302]
[1777820631504,35.21,78764.56,0.0,0.40352,0.00014,30.73025]
[1777820636522,35.21,78763.92,0.0,0.40344,0.00014,30.72843]
[1777820641530,35.21,78767.69,0.0,0.40396,0.00014,30.7401]
[1777820642300,35.21,78768.04,0.0,0.40401,0.00014,30.7412]
[1777820642985,35.21,78767.98,0.0,0.40401,0.00014,30.74105]
[1777820648015,35.21,78774.65,0.0,0.40493,0.00014,30.76145]
[1777820652492,35.21,78774.89,0.0,0.40497,0.00014,30.76223]
[1777820652502,35.21,78774.89,0.0,0.40497,0.00014,30.76223]
[1777820654518,35.21,78774.22,0.0,0.40488,0.00014,30.76021]
[1777820654534,35.21,78774.22,0.0,0.40488,0.00014,30.76021]
[1777820658963,35.21,78773.17,0.0,0.40473,0.00014,30.75705]
[1777820658999,35.21,78773.17,0.0,0.40473,0.00014,30.75705]
[1777820659015,35.21,78773.17,0.0,0.40473,0.00014,30.75705]
[1777820659883,35.22,78777.78,0.0,0.40537,0.00014,30.77106]
[1777820662655,35.21,78784.23,0.0,0.40627,0.00014,30.79047]
[1777820662700,35.21,78784.23,0.0,0.40627,0.00014,30.79047]
[1777820668749,35.21,78788.94,0.0,0.40691,0.00014,30.80434]
[1777820674051,35.21,78788.75,0.0,0.40686,0.00014,30.80057]
[1777820679830,35.2,78789.73,0.0,0.40699,0.00014,30.80332]
[1777820684866,35.2,78791.89,0.0,0.40728,0.00014,30.8096]
[1777820690520,35.2,78797.96,0.0,0.40812,0.00014,30.8275]
[1777820691578,35.2,78800.47,0.0,0.40846,0.00014,30.83479]
[1777820692064,35.2,78810.46,0.0,0.40985,0.00014,30.86399]
[1777820697067,35.19,78811.42,0.0,0.40997,0.00014,30.86659]
[1777820702077,35.19,78814.58,0.0,0.4104,0.00014,30.87548]
[1777820707106,35.19,78811.92,0.0,0.41003,0.00014,30.86782]
[1777820709387,35.19,78811.22,0.0,0.40993,0.00014,30.8658]
[1777820710047,35.19,78811.22,0.0,0.40993,0.00014,30.86581]
[1777820711440,35.19,78811.93,0.0,0.41003,0.00014,30.86789]
[1777820712062,35.19,78811.18,0.0,0.40993,0.00014,30.86571]
[1777820717097,35.19,78810.41,0.0,0.40982,0.00014,30.86352]
[1777820722131,35.19,78805.45,0.0,0.40914,0.00014,30.84909]
[1777820723529,35.19,78797.13,0.0,0.40798,0.00014,30.82456]
[1777820731195,35.19,78799.77,0.0,0.40832,0.00014,30.82899]
[1777820736230,35.18,78801.77,0.0,0.40858,0.00014,30.83462]
[1777820741469,35.18,78807.84,0.0,0.40942,0.00014,30.85237]
[1777820742052,35.18,78815.52,0.0,0.41049,0.00014,30.87469]
[1777820744046,35.18,78821.1,0.0,0.41127,0.00014,30.89074]
[1777820749070,35.18,78820.34,0.0,0.41116,0.00014,30.88847]
[1777820751145,35.18,78812.19,0.0,0.41002,0.00014,30.86485]
[1777820754035,35.18,78802.43,0.0,0.40866,0.00014,30.83629]
[1777820754172,35.18,78802.43,0.0,0.40866,0.00014,30.83629]
[1777820754186,35.18,78802.43,0.0,0.40866,0.00014,30.83629]
[1777820755091,35.18,78801.45,0.0,0.40852,0.00014,30.8334]
[1777820760095,35.18,78801.83,0.0,0.40858,0.00014,30.8345]
[1777820765135,35.17,78797.95,0.0,0.40803,0.00014,30.82292]
[1777820770156,35.17,78799.56,0.0,0.40825,0.00014,30.82756]
[1777820775160,35.17,78798.53,0.0,0.4081,0.00014,30.82438]
[1777820780178,35.17,78798.59,0.0,0.4081,0.00014,30.82441]
[1777820785201,35.16,78798.55,0.0,0.40808,0.00014,30.82417]
[1777820790208,35.16,78799.47,0.0,0.4082,0.00014,30.82676]
[1777820795219,35.16,78799.75,0.0,0.40823,0.00014,30.82438]
[1777820796976,35.16,78799.87,0.0,0.40824,0.00014,30.82471]
[1777820797070,35.16,78793.7,0.0,0.40738,0.00014,30.80638]
[1777820798976,35.16,78789.62,0.0,0.40681,0.00014,30.79416]
[1777820798991,35.16,78789.62,0.0,0.40681,0.00014,30.79416]
[1777820799113,35.16,78788.52,0.0,0.40666,0.00014,30.79083]
[1777820804966,35.15,78791.13,0.0,0.40701,0.00014,30.79845]
[1777820810525,35.15,78790.04,0.0,0.40685,0.00014,30.79503]
[1777820815789,35.15,78787.63,0.0,0.40651,0.00014,30.78767]
[1777820820822,35.15,78787.49,0.0,0.40648,0.00014,30.78713]
[1777820825858,35.14,78794.27,0.0,0.40742,0.00014,30.80727]
[1777820830902,35.14,78795.54,0.0,0.40758,0.00014,30.81086]
[1777820831311,35.14,78795.54,0.0,0.40758,0.00014,30.81086]
[1777820832121,35.14,78795.75,0.0,0.40761,0.00014,30.81144]
[1777820837121,35.14,78795.48,0.0,0.40757,0.00014,30.81049]
[1777820842130,35.13,78795.61,0.0,0.40757,0.00014,30.81069]
[1777820846056,35.13,78793.61,0.0,0.40729,0.00014,30.80459]
[1777820846114,35.13,78792.96,0.0,0.4072,0.00014,30.80261]
[1777820851048,35.13,78786.24,0.0,0.40624,0.00014,30.77926]
[1777820856083,35.12,78785.75,0.0,0.40617,0.00014,30.77763]
[1777820865146,35.12,78785.77,0.0,0.40616,0.00014,30.77743]
[1777820870182,35.12,78785.44,0.0,0.4061,0.00014,30.7763]
[1777820876223,35.11,78785.55,0.0,0.40611,0.00014,30.77647]
[1777820881258,35.11,78787.46,0.0,0.40637,0.00014,30.7821]
[1777820888306,35.11,78785.6,0.0,0.4061,0.00014,30.77633]
[1777820893342,35.11,78785.65,0.0,0.4061,0.00014,30.77634]
[1777820898934,35.1,78785.3,0.0,0.40605,0.00014,30.7752]
[1777820904419,35.1,78785.72,0.0,0.4061,0.00014,30.77632]
[1777820910271,35.1,78784.62,0.0,0.40594,0.00014,30.77292]
[1777820915742,35.1,78785.32,0.0,0.40602,0.00014,30.77182]
[1777820921537,35.1,78785.56,0.0,0.40605,0.00014,30.77242]
[1777820926573,35.09,78790.39,0.0,0.40671,0.00014,30.78682]
[1777820931609,35.09,78787.07,0.0,0.40625,0.00014,30.77675]
[1777820936817,35.09,78789.03,0.0,0.40652,0.00014,30.78259]
[1777820942685,35.09,78787.92,0.0,0.40636,0.00014,30.77914]
[1777820948330,35.09,78787.66,0.0,0.40632,0.00014,30.77829]
[1777820956021,35.09,78785.28,0.0,0.40597,0.00014,30.77094]
[1777820961818,35.08,78785.12,0.0,0.40595,0.00014,30.77034]
[1777820968867,35.08,78785.15,0.0,0.40594,0.00014,30.77029]
[1777820974908,35.08,78785.11,0.0,0.40592,0.00014,30.76697]
[1777820979476,35.08,78785.33,0.0,0.40595,0.00014,30.76758]
[1777820979512,35.08,78785.33,0.0,0.40595,0.00014,30.76758]
[1777820980192,35.08,78785.33,0.0,0.40595,0.00014,30.76758]
[1777820980214,35.08,78785.33,0.0,0.40595,0.00014,30.76758]
[1777820980285,35.08,78785.31,0.0,0.40594,0.00014,30.76748]
[1777820981972,35.08,78769.87,0.0,0.40379,0.00014,30.72036]
[1777820983416,35.08,78769.87,0.0,0.40379,0.00014,30.72036]
[1777820983435,35.08,78769.87,0.0,0.40379,0.00014,30.72036]
[1777820983551,35.08,78769.87,0.0,0.40379,0.00014,30.72036]
[1777820984355,35.08,78770.62,0.0,0.4039,0.00014,30.72267]
[1777820987579,35.08,78770.19,0.0,0.40384,0.00014,30.72136]
[1777820991657,35.08,78769.01,0.0,0.40367,0.00014,30.71776]
[1777820996694,35.08,78770.81,0.0,0.40393,0.00014,30.72334]
[1777820997734,35.08,78771.22,0.0,0.40399,0.00014,30.72461]
[1777821002771,35.08,78769.26,0.0,0.40371,0.00014,30.71863]
[1777821003857,35.08,78769.07,0.0,0.40369,0.00014,30.71805]
[1777821005891,35.08,78768.72,0.0,0.40364,0.00014,30.71699]
[1777821007929,35.08,78768.72,0.0,0.40364,0.00014,30.71701]
[1777821011987,35.08,78768.72,0.0,0.40364,0.00014,30.71704]
[1777821016047,35.08,78766.43,0.0,0.40333,0.00014,30.71001]
[1777821017412,35.08,78766.43,0.0,0.40333,0.00014,30.71002]
[1777821017670,35.08,78766.43,0.0,0.40333,0.00014,30.71002]
[1777821019381,35.08,78756.96,0.0,0.40201,0.00014,30.6806]
[1777821024402,35.08,78755.1,0.0,0.40176,0.00014,30.6749]
[1777821028221,35.09,78754.99,0.0,0.40175,0.00014,30.67468]
[1777821032350,35.09,78754.99,0.0,0.40174,0.00014,30.67171]
[1777821037376,35.09,78755.43,0.0,0.40181,0.00014,30.67323]
[1777821042403,35.09,78755.52,0.0,0.40183,0.00014,30.67365]
[1777821047419,35.09,78755.26,0.0,0.4018,0.00014,30.67296]
[1777821052440,35.1,78755.26,0.0,0.40181,0.00014,30.67309]
[1777821057458,35.1,78755.69,0.0,0.40188,0.00014,30.67459]
[1777821062487,35.1,78755.69,0.0,0.40188,0.00014,30.67472]
[1777821064817,35.1,78755.69,0.0,0.40189,0.00014,30.67477]
[1777821064851,35.1,78755.69,0.0,0.40189,0.00014,30.67477]
[1777821066863,35.1,78765.31,0.0,0.40323,0.00014,30.70474]
[1777821066895,35.1,78765.31,0.0,0.40323,0.00014,30.70474]
[1777821068924,35.1,78764.93,0.0,0.40318,0.00014,30.70367]
[1777821068974,35.1,78764.66,0.0,0.40314,0.00014,30.70288]
[1777821070713,35.11,78764.66,0.0,0.40315,0.00014,30.70293]
[1777821070772,35.11,78763.38,0.0,0.40297,0.00014,30.69901]
[1777821073199,35.11,78754.04,0.0,0.40168,0.00014,30.66999]
[1777821078362,35.11,78752.7,0.0,0.4015,0.00014,30.66589]
[1777821083676,35.11,78751.17,0.0,0.40129,0.00014,30.66126]
[1777821089022,35.11,78749.8,0.0,0.40111,0.00014,30.65704]
[1777821094753,35.12,78749.05,0.0,0.401,0.00014,30.65181]
[1777821100427,35.12,78747.65,0.0,0.40081,0.00014,30.64752]
[1777821105561,35.12,78744.04,0.0,0.40032,0.00014,30.63631]
[1777821105593,35.12,78744.04,0.0,0.40032,0.00014,30.63631]
[1777821105830,35.12,78744.04,0.0,0.40032,0.00014,30.63631]
[1777821107093,35.12,78744.04,0.0,0.40032,0.00014,30.63631]
[1777821107117,35.12,78744.04,0.0,0.40032,0.00014,30.63631]
[1777821107301,35.12,78734.34,0.0,0.39898,0.00014,30.6055]
[1777821107585,35.12,78734.34,0.0,0.39898,0.00014,30.6055]
[1777821107605,35.12,78734.34,0.0,0.39898,0.00014,30.6055]
[1777821108467,35.12,78733.85,0.0,0.39892,0.00014,30.60399]
[1777821109937,35.12,78733.85,0.0,0.39892,0.00014,30.60404]
[1777821110483,35.13,78730.49,0.0,0.39846,0.00014,30.59331]
[1777821110982,35.13,78730.49,0.0,0.39846,0.00014,30.59331]
[1777821112896,35.13,78729.9,0.0,0.39838,0.00014,30.59154]
[1777821114423,35.13,78728.49,0.0,0.39819,0.00014,30.58706]
[1777821114911,35.13,78728.49,0.0,0.39819,0.00014,30.58712]
[1777821115288,35.13,78728.49,0.0,0.39819,0.00014,30.58712]
[1777821116050,35.13,78725.83,0.0,0.39782,0.00014,30.57851]
[1777821121264,35.13,78725.26,0.0,0.39774,0.00014,30.57657]
[1777821122580,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821122607,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821122641,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821123020,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821123027,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821123072,35.13,78723.82,0.0,0.39754,0.00014,30.57189]
[1777821123173,35.13,78722.38,0.0,0.39734,0.00014,30.56718]
[1777821125047,35.13,78721.09,0.0,0.39716,0.00014,30.56298]
[1777821125059,35.13,78721.09,0.0,0.39716,0.00014,30.56298]
[1777821125077,35.13,78721.09,0.0,0.39716,0.00014,30.56298]
[1777821125508,35.13,78724.5,0.0,0.39763,0.00014,30.57402]
[1777821125611,35.13,78724.5,0.0,0.39763,0.00014,30.57402]
[1777821127078,35.13,78724.5,0.0,0.39763,0.00014,30.574]
[1777821128023,35.13,78723.83,0.0,0.39753,0.00014,30.5718]
[1777821128059,35.13,78723.83,0.0,0.39753,0.00014,30.5718]
[1777821129075,35.13,78722.95,0.0,0.39741,0.00014,30.56892]
[1777821129107,35.13,78722.95,0.0,0.39741,0.00014,30.56892]
[1777821129111,35.13,78722.95,0.0,0.39741,0.00014,30.56892]
[1777821131137,35.12,78722.49,0.0,0.39734,0.00014,30.56738]
[1777821131958,35.12,78723.66,0.0,0.3975,0.00014,30.57115]
[1777821131994,35.12,78723.66,0.0,0.3975,0.00014,30.57115]
[1777821133167,35.12,78723.66,0.0,0.39751,0.00014,30.57121]
[1777821133209,35.12,78723.66,0.0,0.39751,0.00014,30.57121]
[1777821136897,35.12,78719.86,0.0,0.39698,0.00014,30.55884]
[1777821137431,35.12,78720.11,0.0,0.39701,0.00014,30.55963]
[1777821142446,35.12,78722.84,0.0,0.39739,0.00014,30.56838]
[1777821147452,35.12,78723.79,0.0,0.39751,0.00014,30.5713]
[1777821152453,35.12,78724.02,0.0,0.39752,0.00014,30.56879]
[1777821157473,35.12,78724.61,0.0,0.39761,0.00014,30.57087]
[1777821162498,35.12,78724.65,0.0,0.39763,0.00014,30.57125]
[1777821167510,35.13,78724.81,0.0,0.39766,0.00014,30.57201]
[1777821172529,35.13,78724.81,0.0,0.39768,0.00014,30.57226]
[1777821177535,35.14,78726.2,0.0,0.39788,0.00014,30.57701]
[1777821182563,35.14,78726.25,0.0,0.3979,0.00014,30.57742]
[1777821187565,35.14,78725.74,0.0,0.39784,0.00014,30.57602]
[1777821192566,35.15,78726.06,0.0,0.3979,0.00014,30.57731]
[1777821197583,35.15,78726.32,0.0,0.39795,0.00014,30.5784]
[1777821202585,35.15,78726.81,0.0,0.39803,0.00014,30.58023]
[1777821207600,35.16,78726.81,0.0,0.39804,0.00014,30.58053]
[1777821212615,35.16,78726.92,0.0,0.39806,0.00014,30.57803]
[1777821217622,35.17,78728.69,0.0,0.39831,0.00014,30.58397]
[1777821222646,35.17,78728.57,0.0,0.39831,0.00014,30.58381]
[1777821227653,35.17,78728.47,0.0,0.39831,0.00014,30.58372]
[1777821232666,35.18,78728.04,0.0,0.39826,0.00014,30.58258]
[1777821237692,35.18,78728.04,0.0,0.39827,0.00014,30.58281]
[1777821241032,35.18,78727.8,0.0,0.39824,0.00014,30.58218]
[1777821241591,35.18,78736.19,0.0,0.39941,0.00014,30.60909]
[1777821243105,35.18,78743.26,0.0,0.40039,0.00014,30.63158]
[1777821248788,35.19,78739.87,0.0,0.39992,0.00014,30.62095]
[1777821253794,35.19,78734.74,0.0,0.39922,0.00014,30.6048]
[1777821258810,35.19,78736.23,0.0,0.39944,0.00014,30.60976]
[1777821263822,35.19,78736.23,0.0,0.39945,0.00014,30.60999]
[1777821268849,35.2,78739.75,0.0,0.39995,0.00014,30.6214]
[1777821273862,35.2,78742.06,0.0,0.40027,0.00014,30.62585]
[1777821278868,35.2,78742.56,0.0,0.40035,0.00014,30.62763]
[1777821288354,35.21,78743.49,0.0,0.4005,0.00014,30.63094]
[1777821296158,35.22,78743.49,0.0,0.40051,0.00014,30.63124]
[1777821301200,35.22,78741.19,0.0,0.4002,0.00014,30.62418]
[1777821305221,35.22,78748.85,0.0,0.40127,0.00014,30.64841]
[1777821311262,35.22,78749.88,0.0,0.40142,0.00014,30.6518]
[1777821314066,35.22,78755.46,0.0,0.4022,0.00014,30.66926]
[1777821314703,35.22,78758.12,0.0,0.40257,0.00014,30.67754]
[1777821318113,35.23,78758.62,0.0,0.40264,0.00014,30.67913]
[1777821318121,35.23,78758.62,0.0,0.40264,0.00014,30.67913]
[1777821318150,35.23,78758.62,0.0,0.40264,0.00014,30.67913]
[1777821318567,35.23,78758.16,0.0,0.40257,0.00014,30.67772]
[1777821323629,35.23,78757.77,0.0,0.40252,0.00014,30.67657]
[1777821328638,35.23,78757.77,0.0,0.40253,0.00014,30.67664]
[1777821334423,35.23,78756.31,0.0,0.40232,0.00014,30.66911]
[1777821340466,35.23,78757.76,0.0,0.40252,0.00014,30.67369]
[1777821343286,35.23,78757.53,0.0,0.40249,0.00014,30.67301]
[1777821343630,35.23,78759.95,0.0,0.40283,0.00014,30.68052]
[1777821348671,35.23,78758.44,0.0,0.40262,0.00014,30.67593]
[1777821353695,35.23,78764.52,0.0,0.40347,0.00014,30.69477]
[1777821358710,35.23,78769.68,0.0,0.40419,0.00014,30.71059]
[1777821363724,35.23,78770.73,0.0,0.40433,0.00014,30.71376]
[1777821368737,35.23,78772.58,0.0,0.40458,0.00014,30.71936]
[1777821373757,35.23,78774.31,0.0,0.40482,0.00014,30.72457]
[1777821378784,35.23,78775.84,0.0,0.40503,0.00014,30.72915]
[1777821383787,35.23,78773.38,0.0,0.40469,0.00014,30.72162]
[1777821388789,35.23,78772.75,0.0,0.4046,0.00014,30.71968]
[1777821393792,35.23,78773.01,0.0,0.40462,0.00014,30.71737]
[1777821398817,35.23,78773.33,0.0,0.40467,0.00014,30.71833]
[1777821403820,35.23,78775.92,0.0,0.40502,0.00014,30.72618]
[1777821408837,35.23,78776.21,0.0,0.40506,0.00014,30.72703]
[1777821413846,35.23,78776.06,0.0,0.40504,0.00014,30.72655]
[1777821418856,35.23,78774.0,0.0,0.40475,0.00014,30.72028]
[1777821423859,35.23,78774.21,0.0,0.40478,0.00014,30.72091]
[1777821428881,35.23,78774.21,0.0,0.40478,0.00014,30.7209]
[1777821433907,35.23,78774.58,0.0,0.40483,0.00014,30.72201]
[1777821438927,35.23,78774.37,0.0,0.4048,0.00014,30.72137]
[1777821443947,35.23,78774.28,0.0,0.40479,0.00014,30.72109]
[1777821448958,35.23,78774.81,0.0,0.40486,0.00014,30.7227]
[1777821452753,35.23,78767.91,0.0,0.4039,0.00014,30.69857]
[1777821457755,35.23,78767.61,0.0,0.40386,0.00014,30.69768]
[1777821462755,35.23,78766.36,0.0,0.40369,0.00014,30.69389]
[1777821467771,35.23,78765.4,0.0,0.40355,0.00014,30.69098]
[1777821472797,35.23,78764.77,0.0,0.40347,0.00014,30.68907]
[1777821477809,35.23,78763.88,0.0,0.40335,0.00014,30.68636]
[1777821482865,35.23,78761.83,0.0,0.40307,0.00014,30.68011]
[1777821487871,35.23,78760.76,0.0,0.40292,0.00014,30.67691]
[1777821492883,35.23,78758.4,0.0,0.4026,0.00014,30.66972]
[1777821497889,35.24,78759.29,0.0,0.40273,0.00014,30.67258]
[1777821502902,35.24,78758.09,0.0,0.40257,0.00014,30.66899]
[1777821507902,35.24,78755.34,0.0,0.4022,0.00014,30.66058]
[1777821512930,35.24,78754.32,0.0,0.40205,0.00014,30.65443]
[1777821517937,35.24,78754.21,0.0,0.40204,0.00014,30.65417]
[1777821522917,35.24,78751.24,0.0,0.40163,0.00014,30.64497]
[1777821523747,35.24,78751.24,0.0,0.40163,0.00014,30.645]
[1777821524449,35.24,78751.24,0.0,0.40163,0.00014,30.645]
[1777821524488,35.24,78751.24,0.0,0.40163,0.00014,30.645]
[1777821526129,35.24,78751.01,0.0,0.4016,0.00014,30.64431]
[1777821526766,35.24,78748.99,0.0,0.40132,0.00014,30.63801]
[1777821531802,35.25,78748.78,0.0,0.4013,0.00014,30.63745]
[1777821534730,35.25,78754.22,0.0,0.40205,0.00014,30.65448]
[1777821539857,35.25,78759.59,0.0,0.4028,0.00014,30.67125]
[1777821544893,35.25,78758.86,0.0,0.40271,0.00014,30.66909]
[1777821550936,35.25,78758.16,0.0,0.40262,0.00014,30.66704]
[1777821555971,35.25,78756.86,0.0,0.40244,0.00014,30.66311]
[1777821561005,35.26,78755.25,0.0,0.40222,0.00014,30.65819]
[1777821566550,35.26,78754.74,0.0,0.40216,0.00014,30.65667]
[1777821572082,35.26,78749.88,0.0,0.40148,0.00014,30.63855]
[1777821577118,35.26,78749.43,0.0,0.40142,0.00014,30.63721]
[1777821582154,35.26,78749.58,0.0,0.40144,0.00014,30.63773]
[1777821587203,35.26,78749.73,0.0,0.40147,0.00014,30.63826]
[1777821592223,35.26,78749.73,0.0,0.40147,0.00014,30.63831]
[1777821600542,35.26,78751.98,0.0,0.40179,0.00014,30.64543]
[1777821607725,35.26,78751.98,0.0,0.40179,0.00014,30.64548]
[1777821607855,35.26,78751.98,0.0,0.40179,0.00014,30.64548]
[1777821613784,35.27,78754.14,0.0,0.40209,0.00014,30.65233]
[1777821613947,35.27,78754.14,0.0,0.40209,0.00014,30.65233]
[1777821619412,35.27,78754.17,0.0,0.40211,0.00014,30.65257]
[1777821626460,35.27,78753.93,0.0,0.40208,0.00014,30.65194]
[1777821633980,35.27,78753.8,0.0,0.40205,0.00014,30.64852]
[1777821639546,35.27,78753.48,0.0,0.40201,0.00014,30.64764]
[1777821643325,35.27,78746.0,0.0,0.40098,0.00014,30.62432]
[1777821643340,35.27,78746.0,0.0,0.40098,0.00014,30.62432]
[1777821644019,35.27,78740.64,0.0,0.40024,0.00014,30.60746]
[1777821649040,35.28,78740.47,0.0,0.40022,0.00014,30.60703]
[1777821654057,35.28,78741.12,0.0,0.40032,0.00014,30.6092]
[1777821659070,35.28,78743.17,0.0,0.40061,0.00014,30.61577]
[1777821664073,35.28,78744.77,0.0,0.40083,0.00014,30.62091]
[1777821669087,35.28,78747.0,0.0,0.40115,0.00014,30.62798]
[1777821674098,35.28,78748.28,0.0,0.40133,0.00014,30.63202]
[1777821679127,35.28,78749.05,0.0,0.40143,0.00014,30.63446]
[1777821684152,35.28,78751.67,0.0,0.4018,0.00014,30.64266]
[1777821686674,35.28,78749.71,0.0,0.40153,0.00014,30.63655]
[1777821686887,35.28,78749.71,0.0,0.40153,0.00014,30.63656]
[1777821688901,35.28,78738.98,0.0,0.40004,0.00014,30.60286]
[1777821689142,35.28,78738.98,0.0,0.40004,0.00014,30.60286]
[1777821689146,35.28,78738.98,0.0,0.40004,0.00014,30.60286]
[1777821689170,35.28,78738.98,0.0,0.40004,0.00014,30.60286]
[1777821689908,35.29,78738.17,0.0,0.39993,0.00014,30.60032]
[1777821693220,35.29,78737.75,0.0,0.39987,0.00014,30.59598]
[1777821693270,35.29,78737.75,0.0,0.39987,0.00014,30.59598]
[1777821693811,35.29,78737.75,0.0,0.39987,0.00014,30.59598]
[1777821694220,35.29,78736.88,0.0,0.39975,0.00014,30.59318]
[1777821699978,35.28,78729.95,0.0,0.39878,0.00014,30.57091]
[1777821705013,35.28,78728.88,0.0,0.39862,0.00014,30.56734]
[1777821710048,35.28,78730.86,0.0,0.39889,0.00014,30.57353]
[1777821715082,35.28,78728.84,0.0,0.3986,0.00014,30.56692]
[1777821720118,35.27,78728.36,0.0,0.39853,0.00014,30.56524]
[1777821721209,35.27,78729.2,0.0,0.39864,0.00014,30.5679]
[1777821721220,35.27,78729.2,0.0,0.39864,0.00014,30.5679]
[1777821721285,35.27,78729.2,0.0,0.39864,0.00014,30.5679]
[1777821721629,35.27,78729.2,0.0,0.39864,0.00014,30.5679]
[1777821724163,35.27,78733.96,0.0,0.3993,0.00014,30.58299]
[1777821729166,35.27,78733.5,0.0,0.39923,0.00014,30.58142]
[1777821734177,35.27,78732.77,0.0,0.39914,0.00014,30.5793]
[1777821739179,35.28,78725.51,0.0,0.39814,0.00014,30.55627]
[1777821744195,35.28,78725.51,0.0,0.39815,0.00014,30.55645]
[1777821749195,35.28,78724.28,0.0,0.39799,0.00014,30.55268]
[1777821754207,35.28,78723.49,0.0,0.39788,0.00014,30.54722]
[1777821759215,35.29,78723.42,0.0,0.39788,0.00014,30.54717]
[1777821764216,35.29,78722.63,0.0,0.39778,0.00014,30.5448]
[1777821769243,35.29,78722.38,0.0,0.39775,0.00014,30.54416]
[1777821774259,35.29,78721.92,0.0,0.3977,0.00014,30.54284]
[1777821779262,35.3,78721.73,0.0,0.39768,0.00014,30.5424]
[1777821784271,35.3,78721.66,0.0,0.39768,0.00014,30.54234]
[1777821789293,35.3,78721.3,0.0,0.39763,0.00014,30.54134]
[1777821794295,35.3,78722.36,0.0,0.39779,0.00014,30.54492]
[1777821799324,35.31,78721.76,0.0,0.39771,0.00014,30.54314]
[1777821804345,35.31,78721.76,0.0,0.39772,0.00014,30.54329]
[1777821809353,35.31,78721.5,0.0,0.39769,0.00014,30.54261]
[1777821814355,35.31,78721.5,0.0,0.39769,0.00014,30.53966]
[1777821819382,35.32,78721.33,0.0,0.39767,0.00014,30.53926]
[1777821824396,35.32,78721.08,0.0,0.39765,0.00014,30.53861]
[1777821829397,35.32,78719.86,0.0,0.39748,0.00014,30.53483]
[1777821834418,35.32,78720.9,0.0,0.39764,0.00014,30.53833]
[1777821839419,35.32,78720.18,0.0,0.39754,0.00014,30.53616]
[1777821844067,35.33,78720.13,0.0,0.39754,0.00014,30.53612]
[1777821844196,35.33,78725.5,0.0,0.39828,0.00014,30.55341]
[1777821845218,35.33,78733.48,0.0,0.39939,0.00014,30.57891]
[1777821845972,35.33,78733.48,0.0,0.39939,0.00014,30.57891]
[1777821846005,35.33,78733.48,0.0,0.39939,0.00014,30.57891]
[1777821846962,35.33,78733.32,0.0,0.39937,0.00014,30.57843]
[1777821853044,35.33,78732.64,0.0,0.39928,0.00014,30.57642]
[1777821856098,35.33,78734.42,0.0,0.39953,0.00014,30.58212]
[1777821856134,35.33,78734.42,0.0,0.39953,0.00014,30.58212]
[1777821857127,35.33,78739.37,0.0,0.40021,0.00014,30.59779]
[1777821863113,35.33,78741.17,0.0,0.40047,0.00014,30.60357]
[1777821868610,35.33,78742.47,0.0,0.40065,0.00014,30.60773]
[1777821870326,35.34,78742.34,0.0,0.40063,0.00014,30.60735]
[1777821870394,35.34,78742.34,0.0,0.40063,0.00014,30.60735]
[1777821872131,35.34,78736.27,0.0,0.39979,0.00014,30.58516]
[1777821872161,35.34,78736.27,0.0,0.39979,0.00014,30.58516]
[1777821872759,35.34,78734.63,0.0,0.39956,0.00014,30.57999]
[1777821872791,35.34,78734.63,0.0,0.39956,0.00014,30.57999]
[1777821873432,35.34,78734.63,0.0,0.39956,0.00014,30.58002]
[1777821873475,35.34,78734.63,0.0,0.39956,0.00014,30.58002]
[1777821875746,35.34,78733.91,0.0,0.39947,0.00014,30.57781]
[1777821875791,35.34,78733.91,0.0,0.39947,0.00014,30.57781]
[1777821881240,35.34,78734.55,0.0,0.39957,0.00014,30.58006]
[1777821886275,35.34,78735.57,0.0,0.39972,0.00014,30.58347]
[1777821892603,35.35,78737.74,0.0,0.40003,0.00014,30.59057]
[1777821899034,35.35,78739.09,0.0,0.40022,0.00014,30.59495]
[1777821904616,35.35,78743.5,0.0,0.40084,0.00014,30.60902]
[1777821910355,35.35,78744.74,0.0,0.40102,0.00014,30.61299]
[1777821916103,35.36,78745.03,0.0,0.40106,0.00014,30.614]
[1777821917503,35.36,78745.03,0.0,0.40106,0.00014,30.61403]
[1777821917547,35.36,78745.03,0.0,0.40106,0.00014,30.61403]
[1777821917975,35.36,78745.03,0.0,0.40106,0.00014,30.61403]
[1777821918003,35.36,78747.55,0.0,0.40141,0.00014,30.62192]
[1777821923539,35.36,78748.35,0.0,0.40153,0.00014,30.62449]
[1777821928569,35.36,78749.05,0.0,0.40163,0.00014,30.62674]
[1777821933879,35.36,78749.89,0.0,0.40173,0.00014,30.62633]
[1777821940653,35.36,78749.98,0.0,0.40175,0.00014,30.62673]
[1777821947061,35.36,78750.34,0.0,0.40181,0.00014,30.62789]
[1777821952602,35.36,78750.45,0.0,0.40182,0.00014,30.62831]
[1777821960579,35.37,78750.68,0.0,0.40186,0.00014,30.62915]
[1777821967842,35.37,78750.76,0.0,0.40188,0.00014,30.62959]
[1777821973169,35.37,78749.96,0.0,0.40178,0.00014,30.62721]
[1777821976806,35.37,78750.14,0.0,0.4018,0.00014,30.6278]
[1777821976844,35.37,78750.14,0.0,0.4018,0.00014,30.6278]
[1777821976905,35.37,78750.94,0.0,0.40192,0.00014,30.63033]
[1777821979060,35.37,78750.88,0.0,0.40191,0.00014,30.63016]
[1777821979088,35.37,78750.88,0.0,0.40191,0.00014,30.63016]
[1777821980874,35.37,78753.07,0.0,0.40221,0.00014,30.63698]
[1777821980933,35.37,78753.2,0.0,0.40223,0.00014,30.6374]
[1777821985968,35.37,78752.95,0.0,0.4022,0.00014,30.63671]
[1777821991003,35.38,78753.1,0.0,0.40222,0.00014,30.63416]
[1777821996048,35.38,78753.8,0.0,0.40232,0.00014,30.63639]
[1777822003379,35.38,78751.06,0.0,0.40195,0.00014,30.62804]
[1777822008418,35.38,78753.34,0.0,0.40226,0.00014,30.63519]
[1777822014163,35.38,78753.74,0.0,0.40232,0.00014,30.63653]
[1777822015944,35.38,78753.84,0.0,0.40234,0.00014,30.63686]
[1777822015982,35.38,78753.84,0.0,0.40234,0.00014,30.63686]
[1777822017436,35.38,78754.72,0.0,0.40246,0.00014,30.6396]
[1777822018334,35.38,78754.67,0.0,0.40246,0.00014,30.63946]
[1777822021488,35.38,78754.73,0.0,0.40247,0.00014,30.63967]
[1777822021521,35.38,78754.73,0.0,0.40247,0.00014,30.63967]
[1777822021532,35.38,78754.56,0.0,0.40244,0.00014,30.63915]
[1777822027445,35.38,78754.56,0.0,0.40244,0.00014,30.63919]
[1777822030542,35.38,78752.94,0.0,0.40222,0.00014,30.63423]
[1777822030565,35.38,78752.94,0.0,0.40222,0.00014,30.63423]
[1777822030626,35.38,78752.94,0.0,0.40222,0.00014,30.63423]
[1777822030670,35.38,78752.94,0.0,0.40222,0.00014,30.63423]
[1777822031675,35.39,78759.86,0.0,0.40318,0.00014,30.65558]
[1777822031690,35.39,78759.86,0.0,0.40318,0.00014,30.65558]
[1777822032394,35.39,78765.71,0.0,0.40399,0.00014,30.6735]
[1777822032596,35.39,78765.71,0.0,0.40399,0.00014,30.6735]
[1777822032613,35.39,78765.71,0.0,0.40399,0.00014,30.6735]
[1777822033297,35.39,78765.71,0.0,0.40399,0.00014,30.67349]
[1777822038340,35.38,78768.36,0.0,0.40435,0.00014,30.68151]
[1777822043372,35.38,78770.94,0.0,0.40471,0.00014,30.68927]
[1777822049413,35.38,78772.72,0.0,0.40495,0.00014,30.69458]
[1777822060488,35.38,78773.65,0.0,0.40505,0.00014,30.69408]
[1777822067539,35.38,78774.06,0.0,0.4051,0.00014,30.69517]
[1777822070230,35.37,78772.13,0.0,0.40483,0.00014,30.68931]
[1777822070331,35.37,78769.82,0.0,0.40451,0.00014,30.68227]
[1777822073878,35.37,78762.16,0.0,0.40345,0.00014,30.65887]
[1777822079627,35.37,78758.59,0.0,0.40296,0.00014,30.64791]
[1777822082607,35.37,78758.52,0.0,0.40295,0.00014,30.6477]
[1777822082638,35.37,78758.52,0.0,0.40295,0.00014,30.6477]
[1777822083331,35.37,78758.52,0.0,0.40295,0.00014,30.6477]
[1777822083381,35.37,78758.52,0.0,0.40295,0.00014,30.6477]
[1777822083993,35.37,78758.75,0.0,0.40298,0.00014,30.64841]
[1777822084032,35.37,78758.75,0.0,0.40298,0.00014,30.64841]
[1777822087565,35.37,78758.36,0.0,0.40293,0.00014,30.64722]
[1777822087610,35.37,78758.36,0.0,0.40293,0.00014,30.64722]
[1777822092717,35.37,78761.24,0.0,0.40333,0.00014,30.65609]
[1777822096409,35.37,78759.83,0.0,0.40313,0.00014,30.65176]
[1777822096441,35.37,78759.83,0.0,0.40313,0.00014,30.65176]
[1777822097274,35.37,78758.97,0.0,0.40301,0.00014,30.64912]
[1777822097310,35.37,78758.97,0.0,0.40301,0.00014,30.64912]
[1777822098711,35.37,78758.6,0.0,0.40296,0.00014,30.64798]
[1777822098741,35.37,78758.6,0.0,0.40296,0.00014,30.64798]
[1777822100359,35.37,78758.6,0.0,0.40296,0.00014,30.64798]
[1777822100742,35.37,78758.04,0.0,0.40288,0.00014,30.64625]
[1777822101154,35.37,78758.04,0.0,0.40288,0.00014,30.64625]
[1777822101183,35.37,78758.04,0.0,0.40288,0.00014,30.64625]
[1777822102786,35.37,78757.81,0.0,0.40285,0.00014,30.64554]
[1777822102828,35.37,78757.81,0.0,0.40285,0.00014,30.64554]
[1777822103310,35.37,78757.81,0.0,0.40285,0.00014,30.64554]
[1777822104014,35.37,78757.62,0.0,0.40283,0.00014,30.64496]
[1777822104812,35.37,78757.54,0.0,0.40282,0.00014,30.64471]
[1777822104835,35.37,78757.54,0.0,0.40282,0.00014,30.64471]
[1777822106845,35.37,78758.48,0.0,0.40295,0.00014,30.6476]
[1777822106891,35.37,78758.48,0.0,0.40295,0.00014,30.6476]
[1777822108883,35.37,78757.85,0.0,0.40286,0.00014,30.64566]
[1777822108913,35.37,78757.85,0.0,0.40286,0.00014,30.64566]
[1777822110351,35.37,78756.99,0.0,0.40274,0.00014,30.64301]
[1777822110375,35.37,78756.99,0.0,0.40274,0.00014,30.64301]
[1777822111100,35.37,78756.52,0.0,0.40267,0.00014,30.64156]
[1777822111119,35.37,78756.52,0.0,0.40267,0.00014,30.64156]
[1777822112939,35.37,78756.8,0.0,0.4027,0.00014,30.63934]
[1777822112966,35.37,78756.8,0.0,0.4027,0.00014,30.63934]
[1777822118900,35.37,78756.55,0.0,0.40267,0.00014,30.63857]
[1777822121085,35.37,78757.7,0.0,0.40283,0.00014,30.64211]
[1777822121437,35.37,78756.75,0.0,0.4027,0.00014,30.63918]
[1777822126446,35.37,78763.56,0.0,0.40364,0.00014,30.66014]
[1777822129540,35.38,78771.81,0.0,0.40478,0.00014,30.68529]
[1777822134568,35.37,78777.11,0.0,0.40551,0.00014,30.70115]
[1777822139593,35.37,78777.92,0.0,0.4056,0.00014,30.70328]
[1777822141396,35.37,78777.89,0.0,0.4056,0.00014,30.70313]
[1777822141476,35.37,78778.0,0.0,0.40561,0.00014,30.7034]
[1777822146497,35.36,78778.24,0.0,0.40563,0.00014,30.70386]
[1777822151506,35.35,78774.84,0.0,0.40514,0.00014,30.69326]
[1777822156534,35.35,78774.91,0.0,0.40515,0.00014,30.69344]
[1777822161565,35.35,78775.07,0.0,0.40517,0.00014,30.6939]
[1777822166572,35.35,78778.36,0.0,0.40562,0.00014,30.70378]
[1777822171594,35.35,78778.33,0.0,0.4056,0.00014,30.70057]
[1777822175933,35.35,78779.09,0.0,0.40571,0.00014,30.70284]
[1777822176506,35.35,78779.13,0.0,0.40571,0.00014,30.70296]
[1777822181530,35.35,78779.35,0.0,0.40574,0.00014,30.7036]
[1777822186542,35.35,78780.6,0.0,0.40591,0.00014,30.70732]
[1777822191545,35.35,78780.55,0.0,0.40591,0.00014,30.70714]
[1777822196550,35.35,78781.37,0.0,0.40602,0.00014,30.70957]
[1777822201552,35.35,78781.7,0.0,0.40606,0.00014,30.71053]
[1777822204629,35.35,78790.1,0.0,0.40722,0.00014,30.73555]
[1777822209653,35.35,78790.69,0.0,0.4073,0.00014,30.73721]
[1777822214660,35.35,78790.09,0.0,0.40721,0.00014,30.73533]
[1777822219666,35.34,78795.83,0.0,0.408,0.00014,30.75218]
[1777822220581,35.34,78795.83,0.0,0.408,0.00014,30.75218]
[1777822220628,35.34,78799.64,0.0,0.40853,0.00014,30.76335]
[1777822222608,35.34,78799.64,0.0,0.40853,0.00014,30.76331]
[1777822222619,35.34,78799.64,0.0,0.40853,0.00014,30.76331]
[1777822222628,35.34,78799.64,0.0,0.40853,0.00014,30.76331]
[1777822224637,35.34,78800.05,0.0,0.40858,0.00014,30.76444]
[1777822225650,35.34,78800.2,0.0,0.4086,0.00014,30.7648]
[1777822229530,35.34,78800.78,0.0,0.40867,0.00014,30.76639]
[1777822229672,35.34,78800.78,0.0,0.40867,0.00014,30.76636]
[1777822229969,35.34,78800.78,0.0,0.40867,0.00014,30.76636]
[1777822230626,35.34,78800.96,0.0,0.40869,0.00014,30.76685]
[1777822231044,35.34,78800.96,0.0,0.40869,0.00014,30.76685]
[1777822231601,35.33,78808.95,0.0,0.40979,0.00014,30.78702]
[1777822233567,35.33,78800.66,0.0,0.40863,0.00014,30.76277]
[1777822234814,35.33,78798.54,0.0,0.40834,0.00014,30.75651]
[1777822234828,35.33,78798.54,0.0,0.40834,0.00014,30.75651]
[1777822234860,35.33,78798.54,0.0,0.40834,0.00014,30.75651]
[1777822236799,35.33,78798.47,0.0,0.40833,0.00014,30.75627]
[1777822236825,35.33,78799.14,0.0,0.40842,0.00014,30.75817]
[1777822242769,35.33,78798.74,0.0,0.40835,0.00014,30.75678]
[1777822247800,35.32,78796.9,0.0,0.40808,0.00014,30.75119]
[1777822252836,35.32,78794.82,0.0,0.40779,0.00014,30.74488]
[1777822253870,35.32,78794.82,0.0,0.40779,0.00014,30.74488]
[1777822253888,35.32,78794.82,0.0,0.40779,0.00014,30.74488]
[1777822260891,35.32,78798.86,0.0,0.40833,0.00014,30.75652]
[1777822265926,35.31,78798.33,0.0,0.40825,0.00014,30.75478]
[1777822272352,35.31,78797.6,0.0,0.40814,0.00014,30.75249]
[1777822275101,35.31,78792.45,0.0,0.40742,0.00014,30.73714]
[1777822275117,35.31,78792.45,0.0,0.40742,0.00014,30.73714]
[1777822275409,35.31,78788.43,0.0,0.40686,0.00014,30.72517]
[1777822277229,35.31,78787.9,0.0,0.40678,0.00014,30.72357]
[1777822277295,35.31,78787.9,0.0,0.40678,0.00014,30.72357]
[1777822277343,35.31,78787.9,0.0,0.40678,0.00014,30.72357]
[1777822277493,35.31,78787.9,0.0,0.40678,0.00014,30.72357]
[1777822277499,35.31,78787.24,0.0,0.40669,0.00014,30.72158]
[1777822278893,35.31,78784.18,0.0,0.40626,0.00014,30.71241]
[1777822279516,35.31,78784.18,0.0,0.40626,0.00014,30.71241]
[1777822279618,35.31,78781.86,0.0,0.40594,0.00014,30.70543]
[1777822280341,35.31,78781.86,0.0,0.40594,0.00014,30.70543]
[1777822280616,35.31,78781.86,0.0,0.40594,0.00014,30.70543]
[1777822283564,35.3,78776.24,0.0,0.40516,0.00014,30.68846]
[1777822283641,35.3,78775.78,0.0,0.4051,0.00014,30.68706]
[1777822283903,35.3,78775.78,0.0,0.4051,0.00014,30.68706]
[1777822284004,35.3,78775.78,0.0,0.4051,0.00014,30.68706]
[1777822285393,35.3,78771.07,0.0,0.40444,0.00014,30.67276]
[1777822285423,35.3,78771.07,0.0,0.40444,0.00014,30.67276]
[1777822285433,35.3,78771.07,0.0,0.40444,0.00014,30.67276]
[1777822285482,35.3,78765.14,0.0,0.40362,0.00014,30.65466]
[1777822285794,35.3,78765.14,0.0,0.40362,0.00014,30.65466]
[1777822285830,35.3,78765.14,0.0,0.40362,0.00014,30.65466]
[1777822287631,35.3,78765.14,0.0,0.40362,0.00014,30.65467]
[1777822287640,35.3,78765.14,0.0,0.40362,0.00014,30.65467]
[1777822287719,35.3,78761.6,0.0,0.40313,0.00014,30.64381]
[1777822293111,35.31,78761.07,0.0,0.40305,0.00014,30.63917]
[1777822295728,35.31,78760.23,0.0,0.40294,0.00014,30.63661]
[1777822301173,35.31,78759.62,0.0,0.40286,0.00014,30.63483]
[1777822306728,35.31,78758.9,0.0,0.40276,0.00014,30.63266]
[1777822311861,35.31,78757.65,0.0,0.40259,0.00014,30.62888]
[1777822317284,35.31,78756.98,0.0,0.4025,0.00014,30.62689]
[1777822322954,35.31,78756.02,0.0,0.40238,0.00014,30.624]
[1777822326159,35.31,78755.99,0.0,0.40237,0.00014,30.62395]
[1777822326491,35.31,78757.17,0.0,0.40254,0.00014,30.62762]
[1777822328113,35.31,78757.17,0.0,0.40254,0.00014,30.62763]
[1777822328212,35.31,78757.17,0.0,0.40254,0.00014,30.62763]
[1777822328633,35.31,78764.19,0.0,0.40351,0.00014,30.64927]
[1777822335715,35.32,78760.27,0.0,0.40298,0.00014,30.63736]
[1777822341454,35.32,78758.23,0.0,0.4027,0.00014,30.63119]
[1777822346489,35.32,78755.0,0.0,0.40226,0.00014,30.62131]
[1777822350528,35.32,78751.08,0.0,0.40172,0.00014,30.60918]
[1777822350547,35.32,78749.87,0.0,0.40155,0.00014,30.60542]
[1777822355553,35.32,78749.53,0.0,0.4015,0.00014,30.60133]
[1777822360772,35.32,78750.5,0.0,0.40163,0.00014,30.6044]
[1777822365926,35.32,78751.1,0.0,0.40172,0.00014,30.60632]
[1777822374557,35.32,78752.86,0.0,0.40196,0.00014,30.61181]
[1777822379798,35.33,78756.0,0.0,0.4024,0.00014,30.62163]
[1777822386770,35.33,78755.16,0.0,0.40229,0.00014,30.61912]
[1777822391806,35.33,78753.39,0.0,0.40205,0.00014,30.61368]
[1777822396840,35.33,78753.22,0.0,0.40203,0.00014,30.6132]
[1777822397238,35.33,78753.22,0.0,0.40203,0.00014,30.6132]
[1777822397968,35.33,78753.01,0.0,0.402,0.00014,30.61256]
[1777822399242,35.33,78750.07,0.0,0.40159,0.00014,30.60343]
[1777822399302,35.33,78750.07,0.0,0.40159,0.00014,30.60343]
[1777822401408,35.33,78745.34,0.0,0.40094,0.00014,30.58868]
[1777822401455,35.33,78745.34,0.0,0.40094,0.00014,30.58868]
[1777822401659,35.33,78745.34,0.0,0.40094,0.00014,30.58868]
[1777822401677,35.33,78745.34,0.0,0.40094,0.00014,30.58868]
[1777822401778,35.33,78743.69,0.0,0.40071,0.00014,30.58353]
[1777822406914,35.33,78740.84,0.0,0.40033,0.00014,30.57476]
[1777822411950,35.34,78735.61,0.0,0.3996,0.00014,30.5553]
[1777822414717,35.34,78735.19,0.0,0.39955,0.00014,30.55401]
[1777822414772,35.34,78733.41,0.0,0.39931,0.00014,30.54844]
[1777822420015,35.34,78730.89,0.0,0.39897,0.00014,30.54069]
[1777822425636,35.34,78729.88,0.0,0.39884,0.00014,30.53765]
[1777822431547,35.35,78728.33,0.0,0.39863,0.00014,30.53287]
[1777822431734,35.35,78728.33,0.0,0.39863,0.00014,30.53287]
[1777822431740,35.35,78728.33,0.0,0.39863,0.00014,30.53287]
[1777822431836,35.35,78725.82,0.0,0.39829,0.00014,30.52491]
[1777822433562,35.35,78725.82,0.0,0.39829,0.00014,30.52494]
[1777822433753,35.35,78725.82,0.0,0.39829,0.00014,30.52494]
[1777822434353,35.35,78726.13,0.0,0.39834,0.00014,30.52597]
[1777822434390,35.35,78726.13,0.0,0.39834,0.00014,30.52597]
[1777822435515,35.35,78726.13,0.0,0.39834,0.00014,30.526]
[1777822435553,35.35,78726.13,0.0,0.39834,0.00014,30.526]
[1777822437932,35.35,78730.73,0.0,0.39898,0.00014,30.54079]
[1777822437968,35.35,78730.73,0.0,0.39898,0.00014,30.54079]
[1777822438132,35.35,78730.73,0.0,0.39898,0.00014,30.54083]
[1777822442177,35.35,78730.51,0.0,0.39896,0.00014,30.54026]
[1777822442208,35.35,78730.51,0.0,0.39896,0.00014,30.54026]
[1777822442279,35.35,78730.51,0.0,0.39896,0.00014,30.5403]
[1777822445141,35.36,78730.2,0.0,0.39892,0.00014,30.53939]
[1777822445240,35.36,78730.65,0.0,0.39898,0.00014,30.54087]
[1777822450423,35.36,78732.12,0.0,0.39919,0.00014,30.5457]
[1777822456561,35.36,78733.45,0.0,0.39939,0.00014,30.55018]
[1777822461979,35.37,78733.78,0.0,0.39945,0.00014,30.5514]
[1777822469348,35.37,78732.47,0.0,0.39928,0.00014,30.54754]
[1777822471575,35.37,78725.46,0.0,0.39831,0.00014,30.52219]
[1777822476705,35.38,78721.1,0.0,0.39772,0.00014,30.50848]
[1777822481948,35.38,78721.63,0.0,0.3978,0.00014,30.51038]
[1777822488022,35.38,78722.17,0.0,0.39789,0.00014,30.51234]
[1777822493520,35.39,78722.13,0.0,0.39789,0.00014,30.51238]
[1777822499098,35.39,78722.34,0.0,0.39793,0.00014,30.51328]
[1777822505700,35.39,78720.63,0.0,0.39771,0.00014,30.50805]
[1777822511469,35.4,78720.6,0.0,0.39771,0.00014,30.50819]
[1777822516678,35.4,78719.66,0.0,0.39759,0.00014,30.5054]
[1777822521717,35.4,78716.43,0.0,0.39716,0.00014,30.49519]
[1777822526751,35.41,78714.96,0.0,0.39697,0.00014,30.49065]
[1777822531785,35.41,78714.77,0.0,0.39694,0.00014,30.48713]
[1777822536821,35.41,78712.01,0.0,0.39657,0.00014,30.4784]
[1777822541856,35.41,78705.89,0.0,0.39573,0.00014,30.45866]
[1777822547897,35.41,78706.2,0.0,0.39577,0.00014,30.45947]
[1777822552934,35.41,78709.76,0.0,0.39625,0.00014,30.4709]
[1777822557993,35.41,78709.67,0.0,0.39623,0.00014,30.47048]
[1777822558343,35.41,78708.02,0.0,0.396,0.00014,30.46508]
[1777822558974,35.41,78708.39,0.0,0.39605,0.00014,30.46626]
[1777822565020,35.4,78710.73,0.0,0.39637,0.00014,30.47372]
[1777822568012,35.4,78710.73,0.0,0.39637,0.00014,30.47372]
[1777822568043,35.4,78712.75,0.0,0.39664,0.00014,30.48019]
[1777822573406,35.4,78714.76,0.0,0.39691,0.00014,30.4866]
[1777822576537,35.4,78712.01,0.0,0.39653,0.00014,30.47759]
[1777822576711,35.4,78712.49,0.0,0.39659,0.00014,30.47912]
[1777822578620,35.4,78712.81,0.0,0.39664,0.00014,30.48014]
[1777822578657,35.4,78712.81,0.0,0.39664,0.00014,30.48014]
[1777822579554,35.4,78712.67,0.0,0.39662,0.00014,30.47967]
[1777822579567,35.4,78712.67,0.0,0.39662,0.00014,30.47967]
[1777822579625,35.4,78712.96,0.0,0.39666,0.00014,30.48059]
[1777822584279,35.4,78715.72,0.0,0.39703,0.00014,30.48944]
[1777822590351,35.4,78714.71,0.0,0.39689,0.00014,30.48607]
[1777822595757,35.39,78715.65,0.0,0.397,0.00014,30.48592]
[1777822600863,35.39,78715.49,0.0,0.39698,0.00014,30.48533]
[1777822607625,35.39,78715.73,0.0,0.397,0.00014,30.48597]
[1777822613352,35.39,78714.91,0.0,0.39689,0.00014,30.4832]
[1777822618388,35.39,78712.89,0.0,0.3966,0.00014,30.47658]
[1777822626443,35.39,78713.16,0.0,0.39663,0.00014,30.47734]
[1777822634500,35.38,78713.01,0.0,0.39661,0.00014,30.47672]
[1777822639534,35.38,78711.62,0.0,0.39641,0.00014,30.47212]
[1777822644570,35.38,78710.61,0.0,0.39627,0.00014,30.46879]
[1777822646767,35.38,78710.57,0.0,0.39626,0.00014,30.46865]
[1777822646798,35.38,78710.57,0.0,0.39626,0.00014,30.46865]
[1777822647470,35.38,78704.24,0.0,0.39539,0.00014,30.44798]
[1777822649336,35.38,78701.3,0.0,0.39498,0.00014,30.43827]
[1777822649605,35.38,78701.3,0.0,0.39498,0.00014,30.4382]
[1777822654689,35.38,78700.49,0.0,0.39485,0.00014,30.4322]
[1777822654990,35.38,78700.49,0.0,0.39485,0.00014,30.4322]
[1777822655011,35.38,78700.49,0.0,0.39485,0.00014,30.4322]
[1777822655098,35.38,78700.51,0.0,0.39485,0.00014,30.43221]
[1777822655144,35.38,78700.51,0.0,0.39485,0.00014,30.43221]
[1777822655270,35.38,78700.51,0.0,0.39485,0.00014,30.43221]
[1777822655413,35.38,78700.51,0.0,0.39485,0.00014,30.43221]
[1777822656054,35.38,78689.83,0.0,0.39337,0.00014,30.39682]
[1777822657413,35.37,78684.3,0.0,0.39261,0.00014,30.3783]
[1777822657434,35.37,78684.3,0.0,0.39261,0.00014,30.3783]
[1777822657481,35.37,78684.3,0.0,0.39261,0.00014,30.3783]
[1777822657669,35.37,78684.3,0.0,0.39261,0.00014,30.3783]
[1777822657701,35.37,78684.3,0.0,0.39261,0.00014,30.3783]
[1777822657802,35.37,78683.7,0.0,0.39253,0.00014,30.37624]
[1777822663059,35.37,78680.3,0.0,0.39205,0.00014,30.36462]
[1777822666094,35.37,78677.84,0.0,0.3917,0.00014,30.35619]
[1777822666148,35.37,78673.79,0.0,0.39115,0.00014,30.34245]
[1777822668287,35.37,78674.19,0.0,0.3912,0.00014,30.34372]
[1777822668739,35.37,78674.19,0.0,0.39119,0.00014,30.34367]
[1777822671809,35.36,78678.83,0.0,0.39183,0.00014,30.35923]
[1777822671855,35.36,78678.83,0.0,0.39183,0.00014,30.35923]
[1777822671875,35.36,78678.83,0.0,0.39183,0.00014,30.35923]
[1777822671937,35.36,78678.35,0.0,0.39176,0.00014,30.35756]
[1777822673953,35.36,78687.07,0.0,0.39295,0.00014,30.38671]
[1777822675855,35.36,78687.18,0.0,0.39297,0.00014,30.38702]
[1777822675880,35.36,78687.18,0.0,0.39297,0.00014,30.38702]
[1777822675949,35.36,78687.36,0.0,0.39299,0.00014,30.38757]
[1777822677219,35.36,78687.36,0.0,0.39298,0.00014,30.38751]
[1777822677257,35.36,78687.36,0.0,0.39298,0.00014,30.38751]
[1777822677974,35.36,78689.12,0.0,0.39322,0.00014,30.39332]
[1777822683848,35.35,78693.93,0.0,0.39387,0.00014,30.40898]
[1777822687425,35.35,78694.35,0.0,0.39392,0.00014,30.4102]
[1777822687452,35.35,78694.35,0.0,0.39392,0.00014,30.4102]
[1777822689044,35.35,78694.78,0.0,0.39398,0.00014,30.41157]
[1777822689065,35.35,78694.78,0.0,0.39398,0.00014,30.41157]
[1777822691045,35.35,78695.4,0.0,0.39406,0.00014,30.41357]
[1777822691075,35.35,78695.4,0.0,0.39406,0.00014,30.41357]
[1777822692791,35.35,78695.9,0.0,0.39412,0.00014,30.41505]
[1777822692911,35.35,78695.42,0.0,0.39405,0.00014,30.41341]
[1777822697946,35.34,78697.49,0.0,0.39432,0.00014,30.41997]
[1777822704995,35.34,78695.92,0.0,0.39409,0.00014,30.41436]
[1777822710031,35.33,78697.92,0.0,0.39435,0.00014,30.42069]
[1777822715064,35.33,78698.94,0.0,0.39447,0.00014,30.42068]
[1777822721107,35.32,78699.78,0.0,0.39457,0.00014,30.42314]
[1777822726166,35.32,78700.4,0.0,0.39464,0.00014,30.42498]
[1777822731179,35.32,78699.59,0.0,0.39451,0.00014,30.42193]
[1777822736212,35.31,78700.58,0.0,0.39463,0.00014,30.42488]
[1777822738739,35.31,78702.56,0.0,0.3949,0.00014,30.43127]
[1777822739235,35.31,78706.81,0.0,0.39548,0.00014,30.44517]
[1777822739330,35.31,78706.81,0.0,0.39548,0.00014,30.44517]
[1777822740158,35.31,78706.81,0.0,0.39548,0.00014,30.44517]
[1777822746159,35.3,78713.73,0.0,0.39642,0.00014,30.46733]
[1777822751644,35.3,78714.26,0.0,0.39647,0.00014,30.4686]
[1777822759375,35.29,78710.69,0.0,0.39595,0.00014,30.45636]
[1777822766423,35.28,78711.41,0.0,0.39603,0.00014,30.45826]
[1777822771459,35.28,78712.42,0.0,0.39614,0.00014,30.45814]
[1777822779081,35.27,78711.96,0.0,0.39607,0.00014,30.45645]
[1777822785460,35.27,78714.96,0.0,0.39646,0.00014,30.46572]
[1777822791038,35.26,78712.9,0.0,0.39615,0.00014,30.45864]
[1777822796635,35.25,78714.32,0.0,0.39633,0.00014,30.4628]
[1777822801671,35.25,78711.64,0.0,0.39594,0.00014,30.45375]
[1777822806706,35.24,78709.14,0.0,0.39559,0.00014,30.4453]
[1777822808054,35.24,78709.14,0.0,0.39559,0.00014,30.4453]
[1777822808101,35.24,78709.14,0.0,0.39559,0.00014,30.4453]
[1777822808285,35.24,78709.14,0.0,0.39559,0.00014,30.4453]
[1777822809338,35.24,78706.88,0.0,0.39527,0.00014,30.43778]
[1777822813931,35.24,78705.54,0.0,0.39507,0.00014,30.43317]
[1777822814242,35.24,78705.54,0.0,0.39507,0.00014,30.43312]
[1777822819244,35.24,78702.5,0.0,0.39464,0.00014,30.42289]
[1777822824257,35.23,78700.11,0.0,0.3943,0.00014,30.41473]
[1777822829278,35.23,78698.42,0.0,0.39405,0.00014,30.40888]
[1777822834284,35.23,78697.28,0.0,0.39387,0.00014,30.40173]
[1777822839287,35.22,78695.36,0.0,0.3936,0.00014,30.39508]
[1777822844292,35.22,78694.18,0.0,0.39342,0.00014,30.3909]
[1777822849311,35.22,78694.18,0.0,0.39341,0.00014,30.39065]
[1777822854284,35.21,78692.83,0.0,0.39321,0.00014,30.38589]
[1777822854364,35.21,78701.55,0.0,0.39442,0.00014,30.41488]
[1777822857061,35.21,78705.57,0.0,0.39496,0.00014,30.42799]
[1777822862099,35.2,78705.73,0.0,0.39497,0.00014,30.42817]
[1777822867135,35.2,78705.56,0.0,0.39493,0.00014,30.42729]
[1777822872169,35.19,78705.63,0.0,0.39492,0.00014,30.42721]
[1777822879218,35.19,78705.08,0.0,0.39483,0.00014,30.42498]
[1777822884252,35.18,78706.46,0.0,0.39501,0.00014,30.42925]
[1777822889287,35.18,78705.38,0.0,0.39484,0.00014,30.4254]
[1777822895330,35.18,78705.44,0.0,0.39482,0.00014,30.42215]
[1777822900365,35.17,78705.28,0.0,0.39479,0.00014,30.42135]
[1777822907074,35.17,78705.36,0.0,0.39479,0.00014,30.42135]
[1777822912449,35.16,78702.54,0.0,0.39438,0.00014,30.41161]
[1777822917982,35.16,78702.89,0.0,0.39442,0.00014,30.41267]
[1777822925540,35.15,78706.17,0.0,0.39485,0.00014,30.423]
[1777822930575,35.15,78706.14,0.0,0.39484,0.00014,30.42265]
[1777822936315,35.15,78708.08,0.0,0.39509,0.00014,30.42887]
[1777822941651,35.14,78706.72,0.0,0.39489,0.00014,30.42403]
[1777822947887,35.14,78705.87,0.0,0.39476,0.00014,30.42103]
[1777822953701,35.13,78705.2,0.0,0.39464,0.00014,30.41537]
[1777822954377,35.13,78705.2,0.0,0.39464,0.00014,30.41537]
[1777822954486,35.13,78707.05,0.0,0.3949,0.00014,30.42145]
[1777822959502,35.13,78712.86,0.0,0.39569,0.00014,30.44041]
[1777822964502,35.13,78714.79,0.0,0.39595,0.00014,30.44642]
[1777822969503,35.12,78712.27,0.0,0.39558,0.00014,30.43788]
[1777822974520,35.12,78712.44,0.0,0.3956,0.00014,30.43824]
[1777822979528,35.12,78713.47,0.0,0.39573,0.00014,30.44139]
[1777822984544,35.11,78714.49,0.0,0.39586,0.00014,30.4445]
[1777822989558,35.11,78715.44,0.0,0.39598,0.00014,30.44732]
[1777822994565,35.1,78715.52,0.0,0.39598,0.00014,30.44733]
[1777822999571,35.1,78715.52,0.0,0.39596,0.00014,30.44704]
[1777823004581,35.1,78718.43,0.0,0.39636,0.00014,30.45634]
[1777823009590,35.09,78716.1,0.0,0.39602,0.00014,30.44846]
[1777823014618,35.09,78716.1,0.0,0.396,0.00014,30.44518]
[1777823019634,35.09,78719.15,0.0,0.39641,0.00014,30.45495]
[1777823024652,35.08,78720.15,0.0,0.39654,0.00014,30.45794]
[1777823027426,35.08,78724.0,0.0,0.39707,0.00014,30.47044]
[1777823027465,35.08,78724.0,0.0,0.39707,0.00014,30.47044]
[1777823030981,35.08,78725.32,0.0,0.39724,0.00014,30.47451]
[1777823031070,35.08,78725.32,0.0,0.39724,0.00014,30.47451]
[1777823031467,35.08,78725.32,0.0,0.39724,0.00014,30.47451]
[1777823031568,35.08,78724.87,0.0,0.39718,0.00014,30.47298]
[1777823036590,35.07,78721.9,0.0,0.39675,0.00014,30.46302]
[1777823041594,35.07,78721.75,0.0,0.39672,0.00014,30.46232]
[1777823046619,35.07,78724.06,0.0,0.39703,0.00014,30.46952]
[1777823051637,35.06,78721.46,0.0,0.39665,0.00014,30.46076]
[1777823056654,35.06,78722.01,0.0,0.39671,0.00014,30.46224]
[1777823061674,35.05,78722.08,0.0,0.39671,0.00014,30.46226]
[1777823066690,35.05,78721.54,0.0,0.39662,0.00014,30.46023]
[1777823071701,35.05,78721.6,0.0,0.39662,0.00014,30.46016]
[1777823076726,35.04,78721.87,0.0,0.39663,0.00014,30.45768]
[1777823081746,35.04,78721.4,0.0,0.39656,0.00014,30.45589]
[1777823085669,35.03,78723.69,0.0,0.39686,0.00014,30.46312]
[1777823085724,35.03,78723.69,0.0,0.39686,0.00014,30.46312]
[1777823092467,35.03,78722.25,0.0,0.39665,0.00014,30.45816]
[1777823097010,35.03,78722.16,0.0,0.39662,0.00014,30.45761]
[1777823097055,35.03,78722.16,0.0,0.39662,0.00014,30.45761]
[1777823097109,35.03,78722.16,0.0,0.39662,0.00014,30.45761]
[1777823097152,35.03,78722.16,0.0,0.39662,0.00014,30.45761]
[1777823097215,35.03,78721.71,0.0,0.39656,0.00014,30.45609]
[1777823097743,35.03,78721.71,0.0,0.39656,0.00014,30.45609]
[1777823098429,35.03,78720.72,0.0,0.39642,0.00014,30.4528]
[1777823104307,35.02,78716.78,0.0,0.39586,0.00014,30.43966]
[1777823110418,35.02,78714.42,0.0,0.39552,0.00014,30.43167]
[1777823117273,35.02,78716.13,0.0,0.39575,0.00014,30.43713]
[1777823117308,35.02,78716.13,0.0,0.39575,0.00014,30.43713]
[1777823122915,35.01,78717.43,0.0,0.39592,0.00014,30.44109]
[1777823127037,35.01,78717.91,0.0,0.39598,0.00014,30.4426]
[1777823127062,35.01,78717.91,0.0,0.39598,0.00014,30.4426]
[1777823128192,35.01,78717.91,0.0,0.39598,0.00014,30.44253]
[1777823128257,35.01,78717.91,0.0,0.39598,0.00014,30.44249]
[1777823134090,35.01,78717.91,0.0,0.39596,0.00014,30.43922]
[1777823141008,35.0,78712.16,0.0,0.39515,0.00014,30.42001]
[1777823147054,35.0,78710.15,0.0,0.39485,0.00014,30.41313]
[1777823152119,35.0,78709.05,0.0,0.39469,0.00014,30.40923]
[1777823157984,35.0,78705.93,0.0,0.39425,0.00014,30.39869]
[1777823163195,34.99,78704.08,0.0,0.39398,0.00014,30.39227]
[1777823171644,34.99,78702.96,0.0,0.39381,0.00014,30.38826]
[1777823172911,34.99,78702.96,0.0,0.39381,0.00014,30.38826]
[1777823173711,34.99,78702.1,0.0,0.39369,0.00014,30.38528]
[1777823178728,34.99,78701.09,0.0,0.39354,0.00014,30.3818]
[1777823181044,34.98,78700.76,0.0,0.39349,0.00014,30.3806]
[1777823181051,34.98,78700.76,0.0,0.39349,0.00014,30.3806]
[1777823181081,34.98,78700.76,0.0,0.39349,0.00014,30.3806]
[1777823181145,34.98,78700.76,0.0,0.39349,0.00014,30.38057]
[1777823186364,34.98,78700.49,0.0,0.39345,0.00014,30.3795]
[1777823191784,34.98,78698.84,0.0,0.3932,0.00014,30.37067]
[1777823197441,34.98,78698.75,0.0,0.39318,0.00014,30.37023]
[1777823203483,34.97,78700.95,0.0,0.39347,0.00014,30.37743]
[1777823209525,34.97,78700.03,0.0,0.39334,0.00014,30.37415]
[1777823214560,34.97,78699.67,0.0,0.39328,0.00014,30.37279]
[1777823219595,34.97,78703.64,0.0,0.39383,0.00014,30.38595]
[1777823224630,34.96,78700.65,0.0,0.3934,0.00014,30.37573]
[1777823229665,34.96,78700.51,0.0,0.39337,0.00014,30.37509]
[1777823233988,34.96,78704.05,0.0,0.39386,0.00014,30.38684]
[1777823234701,34.96,78704.05,0.0,0.39386,0.00014,30.3868]
[1777823239735,34.96,78705.09,0.0,0.39399,0.00014,30.39009]
[1777823244769,34.95,78708.39,0.0,0.39444,0.00014,30.40089]
[1777823249806,34.95,78710.95,0.0,0.39479,0.00014,30.40922]
[1777823254840,34.95,78713.5,0.0,0.39513,0.00014,30.41439]
[1777823259874,34.95,78715.49,0.0,0.39539,0.00014,30.42078]
[1777823266621,34.94,78715.13,0.0,0.39534,0.00014,30.41944]
[1777823271884,34.94,78716.66,0.0,0.39554,0.00014,30.42424]
[1777823277056,34.94,78719.55,0.0,0.39593,0.00014,30.4336]
[1777823282414,34.93,78713.46,0.0,0.39507,0.00014,30.41323]
[1777823289511,34.93,78717.44,0.0,0.39562,0.00014,30.42627]
[1777823298151,34.93,78718.47,0.0,0.39575,0.00014,30.42931]
[1777823307213,34.92,78719.18,0.0,0.39583,0.00014,30.43137]
[1777823312625,34.92,78719.84,0.0,0.39591,0.00014,30.43028]
[1777823318030,34.92,78719.25,0.0,0.39582,0.00014,30.42818]
[1777823323963,34.92,78719.39,0.0,0.39583,0.00014,30.4285]
[1777823329367,34.91,78720.07,0.0,0.39591,0.00014,30.43053]
[1777823334402,34.91,78720.51,0.0,0.39597,0.00014,30.43184]
[1777823339896,34.91,78720.71,0.0,0.39599,0.00014,30.43246]
[1777823345523,34.91,78723.98,0.0,0.39644,0.00014,30.44297]
[1777823352909,34.9,78723.39,0.0,0.39634,0.00014,30.44068]
[1777823358329,34.9,78725.34,0.0,0.39661,0.00014,30.44695]
[1777823367641,34.89,78722.7,0.0,0.39622,0.00014,30.43793]
[1777823372845,34.89,78722.51,0.0,0.39618,0.00014,30.43407]
[1777823378350,34.89,78715.46,0.0,0.39519,0.00014,30.41064]
[1777823383687,34.89,78716.47,0.0,0.39532,0.00014,30.41388]
[1777823383737,34.89,78716.47,0.0,0.39532,0.00014,30.41388]
[1777823383785,34.89,78716.47,0.0,0.39532,0.00014,30.41388]
[1777823383971,34.89,78716.47,0.0,0.39532,0.00014,30.41388]
[1777823384034,34.89,78715.58,0.0,0.3952,0.00014,30.4109]
[1777823384123,34.89,78715.58,0.0,0.3952,0.00014,30.4109]
[1777823384202,34.89,78715.58,0.0,0.3952,0.00014,30.4109]
[1777823384274,34.89,78715.58,0.0,0.3952,0.00014,30.4109]
[1777823384463,34.89,78715.58,0.0,0.3952,0.00014,30.4109]
[1777823384829,34.89,78694.57,0.0,0.39226,0.00014,30.34031]
[1777823385989,34.89,78694.57,0.0,0.39226,0.00014,30.3403]
[1777823386025,34.89,78694.57,0.0,0.39226,0.00014,30.3403]
[1777823386907,34.89,78687.52,0.0,0.39128,0.00014,30.31627]
[1777823391910,34.89,78686.34,0.0,0.39112,0.00014,30.31235]
[1777823397854,34.89,78682.37,0.0,0.39058,0.00014,30.29896]
[1777823402839,34.9,78681.78,0.0,0.3905,0.00014,30.29708]
[1777823402930,34.9,78681.78,0.0,0.3905,0.00014,30.29711]
[1777823409937,34.9,78680.7,0.0,0.39036,0.00014,30.29366]
[1777823414973,34.9,78680.02,0.0,0.39028,0.00014,30.29151]
[1777823421018,34.91,78679.01,0.0,0.39015,0.00014,30.2883]
[1777823426051,34.91,78678.49,0.0,0.39009,0.00014,30.28671]
[1777823428530,34.91,78679.6,0.0,0.39024,0.00014,30.29058]
[1777823428603,34.91,78678.75,0.0,0.39013,0.00014,30.28769]
[1777823429312,34.91,78678.75,0.0,0.39013,0.00014,30.28769]
[1777823429351,34.91,78678.75,0.0,0.39013,0.00014,30.28769]
[1777823431242,34.91,78666.36,0.0,0.3884,0.00014,30.24164]
[1777823431360,34.91,78666.36,0.0,0.3884,0.00014,30.24164]
[1777823431446,34.91,78666.15,0.0,0.38837,0.00014,30.24098]
[1777823432529,34.91,78666.15,0.0,0.38837,0.00014,30.24098]
[1777823432541,34.91,78666.15,0.0,0.38837,0.00014,30.24098]
[1777823432592,34.91,78666.15,0.0,0.38837,0.00014,30.24098]
[1777823432642,34.91,78666.15,0.0,0.38837,0.00014,30.24098]
[1777823432977,34.91,78665.39,0.0,0.38827,0.00014,30.23839]
[1777823433735,34.91,78665.39,0.0,0.38827,0.00014,30.23839]
[1777823433780,34.91,78665.39,0.0,0.38827,0.00014,30.23839]
[1777823433795,34.91,78665.39,0.0,0.38827,0.00014,30.23839]
[1777823434508,34.91,78649.07,0.0,0.386,0.00014,30.18085]
[1777823435773,34.91,78649.07,0.0,0.386,0.00014,30.18085]
[1777823435787,34.91,78649.07,0.0,0.386,0.00014,30.18085]
[1777823435881,34.91,78646.56,0.0,0.38565,0.00014,30.17191]
[1777823436217,34.91,78646.56,0.0,0.38565,0.00014,30.17191]
[1777823437017,34.91,78648.83,0.0,0.38597,0.00014,30.18001]
[1777823442169,34.91,78649.49,0.0,0.38606,0.00014,30.18233]
[1777823445076,34.91,78648.08,0.0,0.38586,0.00014,30.1773]
[1777823445596,34.91,78643.91,0.0,0.38528,0.00014,30.16242]
[1777823447510,34.91,78643.91,0.0,0.38528,0.00014,30.16242]
[1777823447571,34.91,78643.91,0.0,0.38528,0.00014,30.16242]
[1777823449998,34.91,78638.22,0.0,0.3845,0.00014,30.14204]
[1777823450036,34.91,78638.22,0.0,0.3845,0.00014,30.14204]
[1777823451609,34.91,78637.15,0.0,0.38435,0.00014,30.13823]
[1777823451625,34.91,78637.15,0.0,0.38435,0.00014,30.13823]
[1777823451637,34.91,78637.15,0.0,0.38435,0.00014,30.13823]
[1777823453201,34.91,78637.26,0.0,0.38437,0.00014,30.13867]
[1777823460293,34.92,78636.76,0.0,0.38431,0.00014,30.13705]
[1777823465072,34.92,78637.72,0.0,0.38444,0.00014,30.14057]
[1777823466055,34.92,78639.39,0.0,0.38467,0.00014,30.14661]
[1777823468076,34.92,78645.82,0.0,0.38557,0.00014,30.16965]
[1777823468103,34.92,78650.08,0.0,0.38617,0.00014,30.18502]
[1777823470007,34.92,78650.08,0.0,0.38617,0.00014,30.18502]
[1777823470677,34.92,78650.07,0.0,0.38617,0.00014,30.18517]
[1777823472042,34.92,78650.07,0.0,0.38617,0.00014,30.18517]
[1777823472072,34.92,78650.31,0.0,0.38622,0.00014,30.1862]
[1777823477516,34.93,78643.44,0.0,0.38527,0.00014,30.16198]
[1777823483831,34.93,78643.09,0.0,0.38525,0.00014,30.1613]
[1777823484840,34.93,78643.09,0.0,0.38525,0.00014,30.1613]
[1777823487358,34.94,78637.15,0.0,0.38443,0.00014,30.14009]
[1777823487882,34.94,78637.15,0.0,0.38443,0.00014,30.14009]
[1777823487925,34.94,78637.15,0.0,0.38443,0.00014,30.14009]
[1777823488295,34.94,78635.21,0.0,0.38416,0.00014,30.13311]
[1777823488307,34.94,78635.21,0.0,0.38416,0.00014,30.13311]
[1777823489058,34.94,78634.12,0.0,0.38401,0.00014,30.12918]
[1777823494059,34.94,78628.81,0.0,0.38326,0.00014,30.10687]
[1777823497644,34.94,78627.87,0.0,0.38314,0.00014,30.10354]
[1777823497690,34.94,78627.87,0.0,0.38314,0.00014,30.10354]
[1777823498509,34.94,78625.9,0.0,0.38286,0.00014,30.09641]
[1777823499110,34.94,78625.25,0.0,0.38278,0.00014,30.09406]
[1777823499248,34.94,78625.25,0.0,0.38278,0.00014,30.09406]
[1777823499286,34.94,78625.25,0.0,0.38278,0.00014,30.09406]
[1777823500021,34.94,78626.0,0.0,0.38288,0.00014,30.09679]
[1777823500859,34.94,78626.0,0.0,0.38288,0.00014,30.09679]
[1777823500906,34.94,78626.0,0.0,0.38288,0.00014,30.09679]
[1777823506618,34.94,78634.73,0.0,0.38409,0.00014,30.12851]
[1777823511800,34.94,78637.58,0.0,0.38449,0.00014,30.13881]
[1777823517937,34.94,78640.75,0.0,0.38493,0.00014,30.15025]
[1777823524109,34.94,78644.63,0.0,0.38547,0.00014,30.16422]
[1777823529415,34.94,78647.55,0.0,0.38588,0.00014,30.17467]
[1777823534819,34.94,78652.08,0.0,0.38651,0.00014,30.19079]
[1777823541870,34.94,78652.97,0.0,0.38664,0.00014,30.19399]
[1777823546905,34.94,78656.07,0.0,0.38707,0.00014,30.20498]
[1777823551940,34.94,78658.85,0.0,0.38744,0.00014,30.21167]
[1777823553640,34.94,78658.85,0.0,0.38744,0.00014,30.21167]
[1777823553730,34.94,78658.85,0.0,0.38744,0.00014,30.21167]
[1777823554165,34.94,78658.85,0.0,0.38744,0.00014,30.21167]
[1777823553954,34.94,78657.21,0.0,0.38722,0.00014,30.2059]
[1777823554201,34.94,78657.21,0.0,0.38722,0.00014,30.2059]
[1777823554231,34.94,78657.21,0.0,0.38722,0.00014,30.2059]
[1777823554373,34.94,78657.21,0.0,0.38722,0.00014,30.2059]
[1777823554451,34.94,78657.21,0.0,0.38722,0.00014,30.2059]
[1777823555873,34.94,78664.96,0.0,0.38829,0.00014,30.23311]
[1777823555911,34.94,78664.96,0.0,0.38829,0.00014,30.23311]
[1777823556122,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823556761,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823556801,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823556820,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823556825,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823556975,34.95,78682.19,0.0,0.3907,0.00014,30.29296]
[1777823562487,34.95,78683.39,0.0,0.39088,0.00014,30.29732]
[1777823565597,34.95,78683.81,0.0,0.39095,0.00014,30.29902]
[1777823565602,34.95,78683.81,0.0,0.39095,0.00014,30.29902]
[1777823566038,34.95,78683.61,0.0,0.39092,0.00014,30.29839]
[1777823566941,34.95,78683.61,0.0,0.39092,0.00014,30.29839]
[1777823566969,34.95,78683.61,0.0,0.39092,0.00014,30.29839]
[1777823567634,34.95,78684.37,0.0,0.39103,0.00014,30.30106]
[1777823568052,34.95,78683.79,0.0,0.39095,0.00014,30.29913]
[1777823570427,34.96,78678.95,0.0,0.39028,0.00014,30.28264]
[1777823570472,34.96,78678.95,0.0,0.39028,0.00014,30.28264]
[1777823571705,34.96,78677.41,0.0,0.39007,0.00014,30.2774]
[1777823571712,34.96,78677.41,0.0,0.39007,0.00014,30.2774]
[1777823572157,34.96,78679.65,0.0,0.39039,0.00014,30.28526]
[1777823577171,34.96,78679.01,0.0,0.39031,0.00014,30.28327]
[1777823582171,34.97,78676.98,0.0,0.39005,0.00014,30.27671]
[1777823587181,34.97,78676.14,0.0,0.38995,0.00014,30.27417]
[1777823592218,34.98,78675.8,0.0,0.38992,0.00014,30.27336]
[1777823594792,34.98,78670.74,0.0,0.38923,0.00014,30.2561]
[1777823594834,34.98,78670.74,0.0,0.38923,0.00014,30.2561]
[1777823594936,34.98,78668.33,0.0,0.38889,0.00014,30.24773]
[1777823600777,34.98,78670.79,0.0,0.38923,0.00014,30.25631]
[1777823605709,34.98,78670.41,0.0,0.38919,0.00014,30.25516]
[1777823606279,34.98,78670.41,0.0,0.38919,0.00014,30.25513]
[1777823606843,34.98,78670.04,0.0,0.38914,0.00014,30.25382]
[1777823608302,34.98,78669.96,0.0,0.38912,0.00014,30.25351]
[1777823608444,34.98,78669.96,0.0,0.38912,0.00014,30.25351]
[1777823609122,34.98,78669.96,0.0,0.38912,0.00014,30.25351]
[1777823609141,34.98,78669.67,0.0,0.38908,0.00014,30.25247]
[1777823614161,34.98,78669.56,0.0,0.38905,0.00014,30.24885]
[1777823619188,34.98,78667.35,0.0,0.38874,0.00014,30.2411]
[1777823624200,34.98,78667.35,0.0,0.38875,0.00014,30.24146]
[1777823627679,34.99,78674.78,0.0,0.3898,0.00014,30.26748]
[1777823627751,34.99,78674.78,0.0,0.3898,0.00014,30.26748]
[1777823628642,34.99,78680.51,0.0,0.3906,0.00014,30.28721]
[1777823628667,34.99,78680.51,0.0,0.3906,0.00014,30.28721]
[1777823628690,34.99,78680.51,0.0,0.3906,0.00014,30.28721]
[1777823628717,34.99,78680.51,0.0,0.3906,0.00014,30.28721]
[1777823629187,34.99,78685.52,0.0,0.39129,0.00014,30.3044]
[1777823632281,34.99,78689.9,0.0,0.39191,0.00014,30.31946]
[1777823632307,34.99,78689.9,0.0,0.39191,0.00014,30.31946]
[1777823633542,34.99,78690.29,0.0,0.39196,0.00014,30.32078]
[1777823633587,34.99,78690.29,0.0,0.39196,0.00014,30.32078]
[1777823639551,34.99,78693.67,0.0,0.39245,0.00014,30.33249]
[1777823644950,35.0,78692.95,0.0,0.39235,0.00014,30.33022]
[1777823652061,35.0,78692.53,0.0,0.3923,0.00014,30.32899]
[1777823653036,35.0,78692.11,0.0,0.39225,0.00014,30.32764]
[1777823653074,35.0,78692.11,0.0,0.39225,0.00014,30.32768]
[1777823658685,35.0,78691.81,0.0,0.39222,0.00014,30.3269]
[1777823663720,35.01,78691.95,0.0,0.39225,0.00014,30.32757]
[1777823670769,35.01,78689.84,0.0,0.39197,0.00014,30.3207]
[1777823675802,35.01,78694.79,0.0,0.39265,0.00014,30.3345]
[1777823681847,35.01,78695.81,0.0,0.39281,0.00014,30.33816]
[1777823686881,35.02,78696.7,0.0,0.39294,0.00014,30.34132]
[1777823690909,35.02,78685.89,0.0,0.39144,0.00014,30.30485]
[1777823696951,35.02,78685.31,0.0,0.39137,0.00014,30.3032]
[1777823702993,35.03,78685.07,0.0,0.39136,0.00014,30.30269]
[1777823708027,35.03,78684.07,0.0,0.39123,0.00014,30.29953]
[1777823715238,35.03,78683.73,0.0,0.39119,0.00014,30.29857]
[1777823721815,35.04,78683.24,0.0,0.39114,0.00014,30.29729]
[1777823727022,35.04,78683.1,0.0,0.39113,0.00014,30.2971]
[1777823732197,35.05,78682.28,0.0,0.39102,0.00014,30.29147]
[1777823737232,35.05,78684.11,0.0,0.39129,0.00014,30.29794]
[1777823742498,35.05,78684.98,0.0,0.39141,0.00014,30.30107]
[1777823748320,35.05,78683.7,0.0,0.39125,0.00014,30.29694]
[1777823753521,35.06,78683.2,0.0,0.39119,0.00014,30.29552]
[1777823761400,35.06,78681.87,0.0,0.39102,0.00014,30.29132]
[1777823766706,35.07,78683.36,0.0,0.39124,0.00014,30.29656]
[1777823772021,35.07,78684.01,0.0,0.39133,0.00014,30.29896]
[1777823777513,35.07,78686.21,0.0,0.39165,0.00014,30.30669]
[1777823782547,35.07,78687.37,0.0,0.39182,0.00014,30.3108]
[1777823789595,35.08,78687.43,0.0,0.39184,0.00014,30.31124]
[1777823796005,35.08,78690.16,0.0,0.39222,0.00014,30.31757]
[1777823802040,35.08,78692.96,0.0,0.39261,0.00014,30.32717]
[1777823807723,35.08,78693.38,0.0,0.39268,0.00014,30.32878]
[1777823812877,35.09,78694.25,0.0,0.3928,0.00014,30.3318]
[1777823821821,35.09,78693.68,0.0,0.39274,0.00014,30.33013]
[1777823828870,35.09,78695.19,0.0,0.39295,0.00014,30.33539]
[1777823836284,35.09,78695.42,0.0,0.39299,0.00014,30.33633]
[1777823842002,35.1,78692.76,0.0,0.39263,0.00014,30.32751]
[1777823848009,35.1,78690.47,0.0,0.39232,0.00014,30.31996]
[1777823854048,35.1,78690.38,0.0,0.39231,0.00014,30.31676]
[1777823860091,35.1,78690.14,0.0,0.39228,0.00014,30.31612]
[1777823865343,35.1,78689.68,0.0,0.39222,0.00014,30.31467]
[1777823871168,35.11,78691.1,0.0,0.39243,0.00014,30.31966]
[1777823877209,35.11,78692.13,0.0,0.39258,0.00014,30.3233]
[1777823882245,35.11,78693.55,0.0,0.39278,0.00014,30.32821]
[1777823887280,35.11,78694.83,0.0,0.39297,0.00014,30.33265]
[1777823893322,35.11,78698.02,0.0,0.39342,0.00014,30.34348]
[1777823901388,35.12,78696.79,0.0,0.39325,0.00014,30.33953]
[1777823906415,35.12,78697.01,0.0,0.39329,0.00014,30.34038]
[1777823911451,35.12,78696.51,0.0,0.39322,0.00014,30.33573]
[1777823917492,35.12,78692.79,0.0,0.39271,0.00014,30.32341]
[1777823923477,35.12,78691.7,0.0,0.39256,0.00014,30.31982]
[1777823928572,35.13,78687.79,0.0,0.39203,0.00014,30.30686]
[1777823934047,35.13,78688.21,0.0,0.39209,0.00014,30.3084]
[1777823939648,35.13,78688.51,0.0,0.39214,0.00014,30.3096]
[1777823944683,35.13,78691.85,0.0,0.39261,0.00014,30.32097]
[1777823949772,35.13,78691.46,0.0,0.39256,0.00014,30.31972]
[1777823955760,35.14,78689.66,0.0,0.39232,0.00014,30.31382]
[1777823960795,35.14,78690.85,0.0,0.39249,0.00014,30.31795]
[1777823967195,35.14,78690.65,0.0,0.39247,0.00014,30.31742]
[1777823977265,35.14,78691.17,0.0,0.39254,0.00014,30.3163]
[1777823984964,35.15,78691.61,0.0,0.39261,0.00014,30.31797]
[1777823987683,35.15,78691.71,0.0,0.39262,0.00014,30.31835]
[1777823987697,35.15,78691.71,0.0,0.39262,0.00014,30.31835]
[1777823988588,35.15,78691.71,0.0,0.39263,0.00014,30.3184]
[1777823993593,35.15,78691.71,0.0,0.39263,0.00014,30.31849]
[1777823998593,35.15,78692.26,0.0,0.39271,0.00014,30.32045]
[1777823998687,35.15,78692.26,0.0,0.39271,0.00014,30.32048]
[1777823999622,35.15,78692.33,0.0,0.39272,0.00014,30.32073]
[1777824004646,35.15,78693.62,0.0,0.39291,0.00014,30.32515]
[1777824005779,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824005850,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824005952,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824005962,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824005980,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824006059,35.15,78700.84,0.0,0.39391,0.00014,30.34932]
[1777824006390,35.15,78702.59,0.0,0.39415,0.00014,30.35514]
[1777824008874,35.15,78703.19,0.0,0.39424,0.00014,30.35714]
[1777824009500,35.15,78704.51,0.0,0.39442,0.00014,30.36152]
[1777824015175,35.15,78705.1,0.0,0.3945,0.00014,30.36345]
[1777824020424,35.15,78704.3,0.0,0.39439,0.00014,30.36076]
[1777824026251,35.15,78699.07,0.0,0.39366,0.00014,30.34327]
[1777824031287,35.15,78696.35,0.0,0.39327,0.00014,30.33107]
[1777824036323,35.15,78690.92,0.0,0.39252,0.00014,30.31288]
[1777824041522,35.15,78690.03,0.0,0.3924,0.00014,30.30992]
[1777824045562,35.15,78690.01,0.0,0.3924,0.00014,30.30993]
[1777824045602,35.15,78690.01,0.0,0.3924,0.00014,30.30993]
[1777824045614,35.15,78690.27,0.0,0.39243,0.00014,30.31082]
[1777824051431,35.15,78690.94,0.0,0.39253,0.00014,30.31317]
[1777824057473,35.15,78692.28,0.0,0.39272,0.00014,30.31777]
[1777824062509,35.16,78693.46,0.0,0.39289,0.00014,30.32178]
[1777824068551,35.16,78696.77,0.0,0.39335,0.00014,30.33292]
[1777824073586,35.16,78695.73,0.0,0.39321,0.00014,30.32947]
[1777824078621,35.16,78694.66,0.0,0.39306,0.00014,30.32592]
[1777824083656,35.16,78696.72,0.0,0.39335,0.00014,30.33285]
[1777824085671,35.16,78707.08,0.0,0.39478,0.00014,30.36729]
[1777824090704,35.16,78706.02,0.0,0.39463,0.00014,30.3637]
[1777824095740,35.16,78700.91,0.0,0.39391,0.00014,30.34354]
[1777824100775,35.15,78693.81,0.0,0.39292,0.00014,30.31979]
[1777824102493,35.15,78693.81,0.0,0.39292,0.00014,30.31979]
[1777824102788,35.15,78693.93,0.0,0.39294,0.00014,30.3202]
[1777824108179,35.16,78693.58,0.0,0.39289,0.00014,30.31903]
[1777824116711,35.16,78693.58,0.0,0.39289,0.00014,30.31904]
[1777824116766,35.16,78694.44,0.0,0.39301,0.00014,30.32193]
[1777824123721,35.16,78694.44,0.0,0.39301,0.00014,30.32194]
[1777824126890,35.16,78695.86,0.0,0.39321,0.00014,30.32669]
[1777824126894,35.16,78695.86,0.0,0.39321,0.00014,30.32669]
[1777824126958,35.16,78695.86,0.0,0.39321,0.00014,30.32668]
[1777824132590,35.16,78698.01,0.0,0.3935,0.00014,30.33387]
[1777824138389,35.15,78697.49,0.0,0.39343,0.00014,30.33209]
[1777824141226,35.15,78697.58,0.0,0.39344,0.00014,30.33238]
[1777824141262,35.15,78697.58,0.0,0.39344,0.00014,30.33238]
[1777824147098,35.15,78697.99,0.0,0.3935,0.00014,30.3337]
[1777824152318,35.15,78696.05,0.0,0.39323,0.00014,30.32721]
[1777824158529,35.15,78697.36,0.0,0.3934,0.00014,30.32845]
[1777824164670,35.15,78697.36,0.0,0.3934,0.00014,30.32844]
[1777824170258,35.15,78697.68,0.0,0.39344,0.00014,30.32945]
[1777824176301,35.15,78697.62,0.0,0.39343,0.00014,30.32922]
[1777824181338,35.15,78694.75,0.0,0.39303,0.00014,30.31958]
[1777824186371,35.15,78694.57,0.0,0.393,0.00014,30.31895]
[1777824191483,35.15,78691.94,0.0,0.39264,0.00014,30.3101]
[1777824198810,35.15,78692.88,0.0,0.39276,0.00014,30.31319]
[1777824204497,35.15,78692.45,0.0,0.3927,0.00014,30.3117]
[1777824209532,35.15,78690.02,0.0,0.39236,0.00014,30.3035]
[1777824211015,35.15,78689.71,0.0,0.39232,0.00014,30.30245]
[1777824211031,35.15,78689.71,0.0,0.39232,0.00014,30.30245]
[1777824211841,35.15,78695.05,0.0,0.39305,0.00014,30.31729]
[1777824214622,35.15,78701.22,0.0,0.39391,0.00014,30.33789]
[1777824214880,35.15,78702.56,0.0,0.39409,0.00014,30.34233]
[1777824219882,35.15,78701.42,0.0,0.39393,0.00014,30.33845]
[1777824224898,35.15,78700.69,0.0,0.39382,0.00014,30.33592]
[1777824229901,35.14,78699.62,0.0,0.39367,0.00014,30.33225]
[1777824234926,35.14,78699.66,0.0,0.39367,0.00014,30.33229]
[1777824239951,35.14,78699.56,0.0,0.39365,0.00014,30.33187]
[1777824243055,35.14,78700.58,0.0,0.39379,0.00014,30.3352]
[1777824243769,35.14,78700.58,0.0,0.39379,0.00014,30.3352]
[1777824244777,35.14,78710.76,0.0,0.3952,0.00014,30.36894]
[1777824245011,35.14,78710.76,0.0,0.3952,0.00014,30.36894]
[1777824245023,35.14,78710.76,0.0,0.3952,0.00014,30.36894]
[1777824245948,35.14,78710.92,0.0,0.39522,0.00014,30.36939]
[1777824250953,35.14,78707.27,0.0,0.39471,0.00014,30.35717]
[1777824255958,35.13,78702.44,0.0,0.39403,0.00014,30.34098]
[1777824260972,35.13,78705.35,0.0,0.39443,0.00014,30.35051]
[1777824265997,35.13,78704.67,0.0,0.39433,0.00014,30.34812]
[1777824271003,35.13,78704.5,0.0,0.3943,0.00014,30.34744]
[1777824276018,35.13,78705.67,0.0,0.39444,0.00014,30.3481]
[1777824281028,35.13,78706.45,0.0,0.39455,0.00014,30.35057]
[1777824286050,35.12,78705.21,0.0,0.39437,0.00014,30.34632]
[1777824291073,35.12,78707.45,0.0,0.39467,0.00014,30.35361]
[1777824296096,35.12,78708.68,0.0,0.39484,0.00014,30.35753]
[1777824301108,35.12,78705.38,0.0,0.39437,0.00014,30.34644]
[1777824306110,35.12,78706.84,0.0,0.39457,0.00014,30.35115]
[1777824311127,35.11,78706.89,0.0,0.39457,0.00014,30.35118]
[1777824315042,35.11,78699.16,0.0,0.39349,0.00014,30.32537]
[1777824320067,35.11,78700.34,0.0,0.39365,0.00014,30.32925]
[1777824325067,35.11,78706.97,0.0,0.39457,0.00014,30.35123]
[1777824330080,35.11,78705.67,0.0,0.39438,0.00014,30.34678]
[1777824335090,35.11,78702.64,0.0,0.39394,0.00014,30.33346]
[1777824340104,35.11,78702.5,0.0,0.39392,0.00014,30.33288]
[1777824345132,35.1,78699.9,0.0,0.39355,0.00014,30.32409]
[1777824350156,35.1,78696.03,0.0,0.39301,0.00014,30.31106]
[1777824352082,35.1,78687.63,0.0,0.39184,0.00014,30.28269]
[1777824357104,35.1,78688.32,0.0,0.39194,0.00014,30.28503]
[1777824362128,35.1,78687.53,0.0,0.39183,0.00014,30.28236]
[1777824367145,35.1,78685.77,0.0,0.39159,0.00014,30.2764]
[1777824372158,35.1,78680.06,0.0,0.39079,0.00014,30.25697]
[1777824377185,35.1,78680.78,0.0,0.3909,0.00014,30.25952]
[1777824382204,35.11,78680.79,0.0,0.3909,0.00014,30.25963]
[1777824384307,35.11,78679.35,0.0,0.3907,0.00014,30.25474]
[1777824384322,35.11,78679.35,0.0,0.3907,0.00014,30.25474]
[1777824384986,35.11,78678.41,0.0,0.39057,0.00014,30.25155]
[1777824389989,35.11,78677.34,0.0,0.39043,0.00014,30.24799]
[1777824394998,35.11,78675.18,0.0,0.39013,0.00014,30.23761]
[1777824400006,35.11,78676.57,0.0,0.39033,0.00014,30.24251]
[1777824405012,35.11,78676.89,0.0,0.39038,0.00014,30.24373]
[1777824410064,35.11,78676.52,0.0,0.39033,0.00014,30.24261]
[1777824415077,35.12,78676.89,0.0,0.39039,0.00014,30.24403]
[1777824420084,35.12,78677.62,0.0,0.3905,0.00014,30.24669]
[1777824425103,35.12,78677.71,0.0,0.39052,0.00014,30.24717]
[1777824430105,35.12,78678.23,0.0,0.3906,0.00014,30.24911]
[1777824435125,35.13,78680.69,0.0,0.39095,0.00014,30.25767]
[1777824440145,35.13,78680.72,0.0,0.39096,0.00014,30.25793]
[1777824440597,35.13,78680.72,0.0,0.39096,0.00014,30.25796]
[1777824440683,35.13,78680.72,0.0,0.39096,0.00014,30.25796]
[1777824441147,35.13,78680.69,0.0,0.39096,0.00014,30.25788]
[1777824446182,35.13,78675.75,0.0,0.39028,0.00014,30.24119]
[1777824451319,35.13,78674.67,0.0,0.39014,0.00014,30.23766]
[1777824456941,35.14,78668.6,0.0,0.3893,0.00014,30.21386]
[1777824457938,35.14,78668.18,0.0,0.38924,0.00014,30.21247]
[1777824457951,35.14,78668.18,0.0,0.38924,0.00014,30.21247]
[1777824457998,35.14,78664.94,0.0,0.38879,0.00014,30.20132]
[1777824463301,35.14,78659.83,0.0,0.3881,0.00014,30.18397]
[1777824468487,35.15,78659.34,0.0,0.38805,0.00014,30.18248]
[1777824474379,35.15,78656.3,0.0,0.38765,0.00014,30.17249]
[1777824480005,35.16,78655.95,0.0,0.38762,0.00014,30.17157]
[1777824485456,35.16,78653.28,0.0,0.38727,0.00014,30.1627]
[1777824490846,35.17,78653.12,0.0,0.38726,0.00014,30.16239]
[1777824493040,35.17,78652.98,0.0,0.38724,0.00014,30.16199]
[1777824493051,35.17,78652.98,0.0,0.38724,0.00014,30.16199]
[1777824493184,35.17,78652.98,0.0,0.38724,0.00014,30.16199]
[1777824493141,35.17,78652.62,0.0,0.38719,0.00014,30.16072]
[1777824493210,35.17,78652.62,0.0,0.38719,0.00014,30.16072]
[1777824493505,35.17,78652.62,0.0,0.38719,0.00014,30.16072]
[1777824494081,35.17,78650.9,0.0,0.38696,0.00014,30.15469]
[1777824497901,35.17,78650.11,0.0,0.38685,0.00014,30.15193]
[1777824498003,35.17,78642.14,0.0,0.38575,0.00014,30.12382]
[1777824499603,35.17,78642.14,0.0,0.38575,0.00014,30.12384]
[1777824499765,35.17,78642.46,0.0,0.38579,0.00014,30.125]
[1777824501835,35.17,78642.86,0.0,0.38585,0.00014,30.12643]
[1777824501866,35.17,78642.86,0.0,0.38585,0.00014,30.12643]
[1777824507705,35.17,78644.05,0.0,0.38602,0.00014,30.13076]
[1777824513306,35.17,78646.08,0.0,0.38629,0.00014,30.13497]
[1777824518322,35.17,78643.55,0.0,0.38594,0.00014,30.12592]
[1777824526021,35.17,78647.96,0.0,0.38653,0.00014,30.14116]
[1777824531132,35.17,78652.08,0.0,0.3871,0.00014,30.15555]
[1777824536816,35.16,78649.45,0.0,0.38673,0.00014,30.1462]
[1777824541851,35.16,78650.71,0.0,0.3869,0.00014,30.15057]
[1777824546887,35.16,78651.2,0.0,0.38697,0.00014,30.15222]
[1777824551920,35.16,78647.62,0.0,0.38647,0.00014,30.13959]
[1777824556956,35.16,78647.78,0.0,0.38649,0.00014,30.14012]
[1777824561991,35.16,78648.09,0.0,0.38653,0.00014,30.14117]
[1777824567026,35.16,78647.79,0.0,0.38649,0.00014,30.14006]
[1777824572118,35.16,78650.57,0.0,0.38687,0.00014,30.1498]
[1777824574856,35.16,78662.22,0.0,0.38847,0.00014,30.1873]
[1777824574896,35.16,78662.22,0.0,0.38847,0.00014,30.1873]
[1777824580117,35.16,78661.39,0.0,0.38835,0.00014,30.18439]
[1777824585152,35.16,78659.51,0.0,0.38809,0.00014,30.17782]
[1777824590187,35.16,78657.65,0.0,0.38783,0.00014,30.17132]
[1777824594305,35.16,78656.36,0.0,0.38765,0.00014,30.1668]
[1777824595193,35.16,78656.36,0.0,0.38765,0.00014,30.1668]
[1777824595223,35.16,78656.5,0.0,0.38767,0.00014,30.16728]
[1777824600231,35.16,78654.12,0.0,0.38734,0.00014,30.15891]
[1777824605231,35.16,78653.04,0.0,0.38719,0.00014,30.15511]
[1777824610239,35.16,78653.1,0.0,0.3872,0.00014,30.15528]
[1777824615262,35.16,78652.79,0.0,0.38715,0.00014,30.15417]
[1777824620279,35.16,78652.92,0.0,0.38717,0.00014,30.15458]
[1777824620910,35.16,78652.95,0.0,0.38717,0.00014,30.15468]
[1777824620941,35.16,78652.95,0.0,0.38717,0.00014,30.15468]
[1777824621142,35.16,78652.95,0.0,0.38717,0.00014,30.15468]
[1777824621185,35.16,78652.95,0.0,0.38717,0.00014,30.15468]
[1777824621242,35.16,78652.97,0.0,0.38718,0.00014,30.15474]
[1777824622494,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824622523,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824622806,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824622867,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824623096,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824623128,35.16,78648.91,0.0,0.38661,0.00014,30.14046]
[1777824627677,35.15,78641.0,0.0,0.38552,0.00014,30.11238]
[1777824627714,35.15,78641.0,0.0,0.38552,0.00014,30.11238]
[1777824633490,35.15,78641.47,0.0,0.38556,0.00014,30.11078]
[1777824638524,35.15,78643.1,0.0,0.38578,0.00014,30.11646]
[1777824643560,35.15,78647.95,0.0,0.38645,0.00014,30.13346]
[1777824648594,35.15,78651.31,0.0,0.38691,0.00014,30.14513]
[1777824653630,35.15,78653.11,0.0,0.38715,0.00014,30.15143]
[1777824658665,35.15,78653.38,0.0,0.38719,0.00014,30.15235]
[1777824663701,35.15,78652.79,0.0,0.38711,0.00014,30.15025]
[1777824670443,35.15,78652.57,0.0,0.38708,0.00014,30.14947]
[1777824676793,35.15,78651.99,0.0,0.38699,0.00014,30.14736]
[1777824682184,35.14,78651.75,0.0,0.38696,0.00014,30.14648]
[1777824687869,35.14,78651.63,0.0,0.38694,0.00014,30.14602]
[1777824692904,35.14,78649.28,0.0,0.3866,0.00014,30.13459]
[1777824698250,35.14,78646.69,0.0,0.38624,0.00014,30.12545]
[1777824703981,35.14,78647.49,0.0,0.38635,0.00014,30.12821]
[1777824712394,35.14,78645.17,0.0,0.38603,0.00014,30.11995]
[1777824718080,35.14,78643.76,0.0,0.38583,0.00014,30.11492]
[1777824728045,35.14,78642.13,0.0,0.3856,0.00014,30.1091]
[1777824733185,35.14,78640.11,0.0,0.38532,0.00014,30.10185]
[1777824738231,35.14,78639.91,0.0,0.38529,0.00014,30.10112]
[1777824743258,35.14,78638.34,0.0,0.38507,0.00014,30.09549]
[1777824751312,35.14,78638.3,0.0,0.38505,0.00014,30.09218]
[1777824756348,35.14,78637.06,0.0,0.38488,0.00014,30.08774]
[1777824762744,35.14,78638.34,0.0,0.38506,0.00014,30.09228]
[1777824770446,35.14,78638.93,0.0,0.38514,0.00014,30.09436]
[1777824775483,35.14,78638.3,0.0,0.38505,0.00014,30.09208]
[1777824781524,35.14,78637.69,0.0,0.38496,0.00014,30.08988]
[1777824786656,35.14,78637.38,0.0,0.38492,0.00014,30.08877]
[1777824792954,35.14,78637.24,0.0,0.3849,0.00014,30.08824]
[1777824798645,35.14,78637.03,0.0,0.38487,0.00014,30.08746]
[1777824812126,35.14,78636.84,0.0,0.38484,0.00014,30.08677]
[1777824817510,35.14,78636.93,0.0,0.38484,0.00014,30.08392]
[1777824822858,35.14,78638.58,0.0,0.38507,0.00014,30.0898]
[1777824829861,35.14,78639.59,0.0,0.38521,0.00014,30.09343]
[1777824835904,35.14,78638.66,0.0,0.38508,0.00014,30.09013]
[1777824840939,35.14,78638.19,0.0,0.38502,0.00014,30.08846]
[1777824846063,35.14,78638.08,0.0,0.385,0.00014,30.08807]
[1777824851526,35.14,78638.08,0.0,0.385,0.00014,30.08808]
[1777824861079,35.14,78637.41,0.0,0.38491,0.00014,30.08569]
[1777824867121,35.14,78636.99,0.0,0.38485,0.00014,30.08421]
[1777824872155,35.14,78636.74,0.0,0.38481,0.00014,30.08022]
[1777824877449,35.14,78636.42,0.0,0.38476,0.00014,30.07909]
[1777824883594,35.14,78636.29,0.0,0.38475,0.00014,30.07866]
[1777824889192,35.14,78636.44,0.0,0.38477,0.00014,30.07921]
[1777824894174,35.14,78636.45,0.0,0.38477,0.00014,30.07925]
[1777824894199,35.14,78636.45,0.0,0.38477,0.00014,30.07925]
[1777824896400,35.14,78635.08,0.0,0.38458,0.00014,30.07436]
[1777824896447,35.14,78635.08,0.0,0.38458,0.00014,30.07436]
[1777824902371,35.14,78634.78,0.0,0.38454,0.00014,30.07332]
[1777824907405,35.14,78632.17,0.0,0.38418,0.00014,30.06394]
[1777824910472,35.14,78632.8,0.0,0.38426,0.00014,30.06615]
[1777824910491,35.14,78632.8,0.0,0.38426,0.00014,30.06615]
[1777824910497,35.14,78633.62,0.0,0.38438,0.00014,30.06906]
[1777824911177,35.14,78633.62,0.0,0.38438,0.00014,30.06906]
[1777824911214,35.14,78633.62,0.0,0.38438,0.00014,30.06906]
[1777824911954,35.14,78633.62,0.0,0.38438,0.00014,30.06904]
[1777824911985,35.14,78633.62,0.0,0.38438,0.00014,30.06904]
[1777824912581,35.14,78633.62,0.0,0.38438,0.00014,30.06904]
[1777824912605,35.14,78633.62,0.0,0.38438,0.00014,30.06904]
[1777824913297,35.14,78633.62,0.0,0.38438,0.00014,30.06902]
[1777824913446,35.14,78633.62,0.0,0.38437,0.00014,30.069]
[1777824914907,35.14,78634.56,0.0,0.3845,0.00014,30.07234]
[1777824915461,35.14,78634.56,0.0,0.3845,0.00014,30.07232]
[1777824920500,35.13,78635.39,0.0,0.38461,0.00014,30.07519]
[1777824925534,35.13,78633.36,0.0,0.38433,0.00014,30.06784]
[1777824927564,35.13,78633.17,0.0,0.3843,0.00014,30.06714]
[1777824928556,35.13,78632.58,0.0,0.38422,0.00014,30.06498]
[1777824934599,35.13,78629.8,0.0,0.38382,0.00014,30.05177]
[1777824940640,35.13,78627.19,0.0,0.38345,0.00014,30.04223]
[1777824945675,35.13,78625.23,0.0,0.38317,0.00014,30.03485]
[1777824951185,35.13,78625.23,0.0,0.38317,0.00014,30.03485]
[1777824951286,35.12,78625.06,0.0,0.38313,0.00014,30.03398]
[1777824959507,35.12,78626.06,0.0,0.38326,0.00014,30.03738]
[1777824968836,35.11,78626.0,0.0,0.38322,0.00014,30.03642]
[1777824974369,35.11,78626.34,0.0,0.38326,0.00014,30.03744]
[1777824980011,35.11,78625.75,0.0,0.38317,0.00014,30.0351]
[1777824986687,35.1,78625.96,0.0,0.38318,0.00014,30.03536]
[1777824992240,35.1,78623.97,0.0,0.38287,0.00014,30.02454]
[1777824997773,35.09,78623.32,0.0,0.38276,0.00014,30.02181]
[1777825004436,35.09,78623.64,0.0,0.38279,0.00014,30.02254]
[1777825010715,35.08,78624.12,0.0,0.38284,0.00014,30.02398]
[1777825016033,35.08,78624.85,0.0,0.38293,0.00014,30.02632]
[1777825021200,35.07,78625.24,0.0,0.38297,0.00014,30.0273]
[1777825026235,35.07,78624.99,0.0,0.38292,0.00014,30.02609]
[1777825033284,35.06,78625.43,0.0,0.38296,0.00014,30.02726]
[1777825035440,35.06,78625.8,0.0,0.38301,0.00014,30.02854]
[1777825035711,35.06,78628.91,0.0,0.38344,0.00014,30.03972]
[1777825037704,35.06,78638.9,0.0,0.38482,0.00014,30.07548]
[1777825039646,35.06,78641.92,0.0,0.38523,0.00014,30.08619]
[1777825039666,35.06,78640.98,0.0,0.3851,0.00014,30.08284]
[1777825044669,35.06,78638.3,0.0,0.38473,0.00014,30.07327]
[1777825049671,35.06,78636.06,0.0,0.38442,0.00014,30.06528]
[1777825050933,35.06,78636.5,0.0,0.38448,0.00014,30.06686]
[1777825050941,35.06,78636.5,0.0,0.38448,0.00014,30.06686]
[1777825050956,35.06,78636.5,0.0,0.38448,0.00014,30.06686]
[1777825052970,35.06,78640.58,0.0,0.38504,0.00014,30.07833]
[1777825053425,35.06,78641.64,0.0,0.38518,0.00014,30.08211]
[1777825058461,35.06,78641.46,0.0,0.38516,0.00014,30.08144]
[1777825060388,35.06,78642.14,0.0,0.38525,0.00014,30.08386]
[1777825060456,35.06,78642.14,0.0,0.38525,0.00014,30.08386]
[1777825061126,35.06,78642.63,0.0,0.38532,0.00014,30.0856]
[1777825061149,35.06,78642.63,0.0,0.38532,0.00014,30.0856]
[1777825067524,35.06,78643.89,0.0,0.38549,0.00014,30.09015]
[1777825071307,35.06,78643.78,0.0,0.38548,0.00014,30.08976]
[1777825071347,35.06,78643.78,0.0,0.38548,0.00014,30.08976]
[1777825073346,35.06,78643.8,0.0,0.38548,0.00014,30.08983]
[1777825073377,35.06,78643.8,0.0,0.38548,0.00014,30.08983]
[1777825076708,35.06,78655.26,0.0,0.38707,0.00014,30.13036]
[1777825076887,35.06,78655.26,0.0,0.38707,0.00014,30.13036]
[1777825077198,35.06,78655.26,0.0,0.38707,0.00014,30.13036]
[1777825077423,35.06,78655.26,0.0,0.38707,0.00014,30.13036]
[1777825077769,35.06,78655.89,0.0,0.38716,0.00014,30.13265]
[1777825082781,35.06,78654.99,0.0,0.38704,0.00014,30.12947]
[1777825087804,35.06,78656.79,0.0,0.38728,0.00014,30.13566]
[1777825092811,35.06,78653.55,0.0,0.38682,0.00014,30.12412]
[1777825097819,35.06,78652.67,0.0,0.3867,0.00014,30.12085]
[1777825102819,35.06,78651.78,0.0,0.38657,0.00014,30.1176]
[1777825107832,35.05,78651.41,0.0,0.38651,0.00014,30.11613]
[1777825112860,35.05,78651.04,0.0,0.38644,0.00014,30.11156]
[1777825117867,35.05,78650.74,0.0,0.38639,0.00014,30.11036]
[1777825122892,35.05,78650.16,0.0,0.3863,0.00014,30.10815]
[1777825127920,35.05,78649.87,0.0,0.38626,0.00014,30.10702]
[1777825132933,35.05,78647.61,0.0,0.38594,0.00014,30.09888]
[1777825137936,35.04,78647.91,0.0,0.38598,0.00014,30.09984]
[1777825141641,35.04,78647.91,0.0,0.38597,0.00014,30.09978]
[1777825141787,35.04,78647.91,0.0,0.38597,0.00014,30.09975]
[1777825146802,35.04,78646.44,0.0,0.38577,0.00014,30.09446]
[1777825148495,35.04,78645.88,0.0,0.38569,0.00014,30.09242]
[1777825148530,35.04,78645.88,0.0,0.38569,0.00014,30.09242]
[1777825152547,35.04,78646.31,0.0,0.38574,0.00014,30.09389]
[1777825152588,35.04,78646.31,0.0,0.38574,0.00014,30.09389]
[1777825157598,35.04,78646.05,0.0,0.3857,0.00014,30.0929]
[1777825162605,35.04,78646.31,0.0,0.38574,0.00014,30.09376]
[1777825164733,35.04,78646.31,0.0,0.38574,0.00014,30.09374]
[1777825164788,35.04,78646.31,0.0,0.38574,0.00014,30.09374]
[1777825169816,35.04,78646.31,0.0,0.38573,0.00014,30.09368]
[1777825170851,35.04,78646.77,0.0,0.3858,0.00014,30.0953]
[1777825172870,35.04,78637.35,0.0,0.38447,0.00014,30.05847]
[1777825177887,35.03,78638.06,0.0,0.38456,0.00014,30.06074]
[1777825182907,35.03,78636.78,0.0,0.38437,0.00014,30.05582]
[1777825187714,35.02,78638.07,0.0,0.38453,0.00014,30.05999]
[1777825187906,35.02,78638.22,0.0,0.38455,0.00014,30.06043]
[1777825190408,35.02,78635.05,0.0,0.3841,0.00014,30.04886]
[1777825190496,35.02,78635.05,0.0,0.3841,0.00014,30.04886]
[1777825193140,35.02,78630.25,0.0,0.38342,0.00014,30.0313]
[1777825193403,35.02,78630.25,0.0,0.38342,0.00014,30.03122]
[1777825195154,35.02,78629.94,0.0,0.38337,0.00014,30.03003]
[1777825195161,35.02,78629.94,0.0,0.38337,0.00014,30.03003]
[1777825195207,35.02,78629.94,0.0,0.38337,0.00014,30.03003]
[1777825195262,35.02,78629.94,0.0,0.38337,0.00014,30.02996]
[1777825199817,35.01,78630.75,0.0,0.38347,0.00014,30.03267]
[1777825199841,35.01,78630.75,0.0,0.38347,0.00014,30.03267]
[1777825199900,35.01,78628.57,0.0,0.38317,0.00014,30.02471]
[1777825205854,35.01,78628.12,0.0,0.38309,0.00014,30.0227]
[1777825212707,35.0,78627.3,0.0,0.38296,0.00014,30.01944]
[1777825218054,35.0,78626.57,0.0,0.38285,0.00014,30.01648]
[1777825218088,35.0,78626.57,0.0,0.38285,0.00014,30.01648]
[1777825219380,35.0,78626.93,0.0,0.38289,0.00014,30.01769]
[1777825219454,35.0,78626.93,0.0,0.38289,0.00014,30.01769]
[1777825219548,35.0,78626.93,0.0,0.38289,0.00014,30.01769]
[1777825219602,35.0,78626.93,0.0,0.38289,0.00014,30.01769]
[1777825219786,35.0,78626.93,0.0,0.38289,0.00014,30.01769]
[1777825219932,35.0,78621.83,0.0,0.38218,0.00014,29.99908]
[1777825220406,35.0,78621.83,0.0,0.38218,0.00014,29.99908]
[1777825221301,35.0,78617.11,0.0,0.38153,0.00014,29.98178]
[1777825221973,35.0,78615.29,0.0,0.38128,0.00014,29.97506]
[1777825224282,35.0,78613.16,0.0,0.38098,0.00014,29.96719]
[1777825229660,35.0,78610.2,0.0,0.38056,0.00014,29.95618]
[1777825234690,35.0,78611.34,0.0,0.38071,0.00014,29.95718]
[1777825239353,34.99,78609.9,0.0,0.38051,0.00014,29.95181]
[1777825239726,34.99,78610.43,0.0,0.38058,0.00014,29.95376]
[1777825244760,34.99,78609.75,0.0,0.38048,0.00014,29.95118]
[1777825251693,34.99,78609.62,0.0,0.38046,0.00014,29.95065]
[1777825256969,34.99,78608.0,0.0,0.38023,0.00014,29.94458]
[1777825266919,34.99,78607.98,0.0,0.38023,0.00014,29.94437]
[1777825271953,34.99,78605.96,0.0,0.37994,0.00014,29.93684]
[1777825274039,34.99,78607.42,0.0,0.38014,0.00014,29.94222]
[1777825274072,34.99,78607.42,0.0,0.38014,0.00014,29.94222]
[1777825274444,34.99,78607.42,0.0,0.38014,0.00014,29.94222]
[1777825274976,34.99,78608.06,0.0,0.38023,0.00014,29.94458]
[1777825280014,34.99,78607.73,0.0,0.38018,0.00014,29.94327]
[1777825284588,34.99,78607.26,0.0,0.38012,0.00014,29.94148]
[1777825284989,34.99,78606.56,0.0,0.38002,0.00014,29.93887]
[1777825288656,34.99,78606.33,0.0,0.37999,0.00014,29.93797]
[1777825288992,34.99,78606.33,0.0,0.37998,0.00014,29.93796]
[1777825290687,34.99,78606.24,0.0,0.37997,0.00014,29.93761]
[1777825290789,34.99,78606.24,0.0,0.37997,0.00014,29.9376]
[1777825293289,34.99,78606.24,0.0,0.37996,0.00014,29.93442]
[1777825293327,34.99,78606.24,0.0,0.37996,0.00014,29.93442]
[1777825300152,34.99,78605.7,0.0,0.37988,0.00014,29.93231]
[1777825306587,34.98,78606.0,0.0,0.37992,0.00014,29.93335]
[1777825315113,34.98,78606.31,0.0,0.37996,0.00014,29.93444]
[1777825321433,34.98,78606.47,0.0,0.37997,0.00014,29.93493]
[1777825327338,34.98,78606.47,0.0,0.37997,0.00014,29.93485]
[1777825335731,34.98,78608.05,0.0,0.38019,0.00014,29.94065]
[1777825342446,34.98,78608.04,0.0,0.38018,0.00014,29.9405]
[1777825352512,34.98,78608.51,0.0,0.38023,0.00014,29.93897]
[1777825359564,34.98,78609.37,0.0,0.38034,0.00014,29.94207]
[1777825363172,34.98,78612.34,0.0,0.38075,0.00014,29.953]
[1777825363202,34.98,78612.34,0.0,0.38075,0.00014,29.953]
[1777825363762,34.98,78612.34,0.0,0.38075,0.00014,29.953]
[1777825363781,34.98,78612.34,0.0,0.38075,0.00014,29.953]
[1777825364679,34.98,78618.63,0.0,0.38163,0.00014,29.9761]
[1777825364751,34.98,78618.63,0.0,0.38163,0.00014,29.9761]
[1777825365663,34.98,78618.96,0.0,0.38167,0.00014,29.97728]
[1777825365869,34.98,78618.96,0.0,0.38167,0.00014,29.97728]
[1777825366189,34.98,78624.82,0.0,0.38248,0.00014,29.99865]
[1777825366230,34.98,78624.82,0.0,0.38248,0.00014,29.99865]
[1777825366828,34.98,78624.82,0.0,0.38248,0.00014,29.99865]
[1777825366865,34.98,78624.82,0.0,0.38248,0.00014,29.99865]
[1777825369308,34.98,78625.71,0.0,0.3826,0.00014,30.00183]
[1777825373116,34.97,78623.85,0.0,0.38234,0.00014,29.99497]
[1777825373715,34.97,78623.41,0.0,0.38228,0.00014,29.99334]
[1777825374493,34.97,78621.29,0.0,0.38198,0.00014,29.98555]
[1777825380712,34.97,78621.39,0.0,0.38198,0.00014,29.98563]
[1777825385747,34.97,78624.62,0.0,0.38242,0.00014,29.9972]
[1777825390782,34.96,78626.65,0.0,0.38269,0.00014,30.00435]
[1777825394701,34.96,78627.93,0.0,0.38287,0.00014,30.00886]
[1777825396255,34.96,78629.41,0.0,0.38307,0.00014,30.01416]
[1777825396825,34.96,78630.13,0.0,0.38317,0.00014,30.01673]
[1777825400301,34.96,78629.88,0.0,0.38313,0.00014,30.01569]
[1777825400853,34.96,78629.87,0.0,0.38312,0.00014,30.01561]
[1777825406895,34.96,78629.39,0.0,0.38304,0.00014,30.01358]
[1777825411931,34.96,78631.33,0.0,0.38331,0.00014,30.01758]
[1777825412469,34.96,78631.33,0.0,0.38331,0.00014,30.01758]
[1777825413160,34.96,78632.36,0.0,0.38345,0.00014,30.02138]
[1777825415358,34.96,78631.49,0.0,0.38333,0.00014,30.01826]
[1777825415377,34.96,78631.49,0.0,0.38333,0.00014,30.01826]
[1777825416539,34.96,78631.49,0.0,0.38333,0.00014,30.01828]
[1777825416965,34.96,78631.31,0.0,0.38331,0.00014,30.01766]
[1777825419779,34.96,78631.24,0.0,0.3833,0.00014,30.01746]
[1777825419823,34.96,78631.24,0.0,0.3833,0.00014,30.01746]
[1777825419910,34.96,78631.24,0.0,0.3833,0.00014,30.01746]
[1777825421399,34.96,78635.6,0.0,0.38391,0.00014,30.03327]
[1777825422149,34.96,78635.6,0.0,0.38391,0.00014,30.03327]
[1777825423073,34.96,78639.78,0.0,0.38449,0.00014,30.04833]
[1777825424661,34.96,78639.41,0.0,0.38444,0.00014,30.047]
[1777825430108,34.96,78638.53,0.0,0.38432,0.00014,30.04383]
[1777825436100,34.96,78634.96,0.0,0.38382,0.00014,30.03093]
[1777825437262,34.96,78634.96,0.0,0.38382,0.00014,30.03093]
[1777825437303,34.96,78634.96,0.0,0.38382,0.00014,30.03093]
[1777825437309,34.96,78634.96,0.0,0.38382,0.00014,30.03093]
[1777825444156,34.96,78633.35,0.0,0.38359,0.00014,30.02504]
[1777825450198,34.96,78628.0,0.0,0.38285,0.00014,30.00563]
[1777825455909,34.96,78627.86,0.0,0.38283,0.00014,30.00512]
[1777825461275,34.96,78627.31,0.0,0.38275,0.00014,30.00307]
[1777825467710,34.96,78627.55,0.0,0.38278,0.00014,30.00389]
[1777825474366,34.96,78627.12,0.0,0.38271,0.00014,29.99912]
[1777825479761,34.96,78627.81,0.0,0.3828,0.00014,30.00158]
[1777825486048,34.96,78628.33,0.0,0.38287,0.00014,30.00339]
[1777825490493,34.95,78637.88,0.0,0.38419,0.00014,30.03784]
[1777825492293,34.95,78642.51,0.0,0.38483,0.00014,30.0544]
[1777825492331,34.95,78642.51,0.0,0.38483,0.00014,30.0544]
[1777825493745,34.95,78642.51,0.0,0.38483,0.00014,30.05436]
[1777825494187,34.95,78643.16,0.0,0.38492,0.00014,30.05665]
[1777825499196,34.95,78644.59,0.0,0.38511,0.00014,30.06161]
[1777825504224,34.95,78645.22,0.0,0.38519,0.00014,30.06367]
[1777825509226,34.95,78648.8,0.0,0.38568,0.00014,30.07627]
[1777825514234,34.94,78652.28,0.0,0.38616,0.00014,30.08847]
[1777825519254,34.94,78653.3,0.0,0.38629,0.00014,30.09188]
[1777825520273,34.94,78656.53,0.0,0.38674,0.00014,30.10334]
[1777825520433,34.94,78656.53,0.0,0.38674,0.00014,30.10334]
[1777825520468,34.94,78656.53,0.0,0.38674,0.00014,30.10334]
[1777825520691,34.94,78656.53,0.0,0.38674,0.00014,30.1034]
[1777825522273,34.94,78656.96,0.0,0.38681,0.00014,30.10498]
[1777825522716,34.94,78655.79,0.0,0.38665,0.00014,30.10091]
[1777825527742,34.95,78651.46,0.0,0.38606,0.00014,30.08589]
[1777825532775,34.95,78652.91,0.0,0.38626,0.00014,30.08826]
[1777825538202,34.96,78654.68,0.0,0.38652,0.00014,30.09486]
[1777825543855,34.96,78656.23,0.0,0.38676,0.00014,30.1007]
[1777825549112,34.96,78656.66,0.0,0.38683,0.00014,30.10251]
[1777825558347,34.97,78657.56,0.0,0.38698,0.00014,30.10628]
[1777825563667,34.98,78658.56,0.0,0.38713,0.00014,30.11004]
[1777825568906,34.98,78658.67,0.0,0.38715,0.00014,30.11048]
[1777825574616,34.98,78658.8,0.0,0.38719,0.00014,30.11147]
[1777825583126,34.99,78659.61,0.0,0.38733,0.00014,30.11489]
[1777825588430,34.99,78661.03,0.0,0.38754,0.00014,30.1201]
[1777825594206,35.0,78660.54,0.0,0.38747,0.00014,30.11564]
[1777825599243,35.0,78661.05,0.0,0.38756,0.00014,30.11771]
[1777825604276,35.0,78656.7,0.0,0.38696,0.00014,30.10269]
[1777825611797,35.01,78655.79,0.0,0.38685,0.00014,30.09979]
[1777825617215,35.01,78656.17,0.0,0.38692,0.00014,30.10155]
[1777825626429,35.02,78655.97,0.0,0.38692,0.00014,30.10152]
[1777825631500,35.03,78662.18,0.0,0.3878,0.00014,30.12358]
[1777825638013,35.03,78661.62,0.0,0.38773,0.00014,30.12186]
[1777825645593,35.03,78654.91,0.0,0.38681,0.00014,30.09864]
[1777825652313,35.04,78655.83,0.0,0.38696,0.00014,30.10233]
[1777825657356,35.04,78655.57,0.0,0.38693,0.00014,30.09856]
[1777825663689,35.05,78655.96,0.0,0.387,0.00014,30.1004]
[1777825669116,35.05,78656.62,0.0,0.38711,0.00014,30.103]
[1777825677249,35.05,78656.62,0.0,0.38711,0.00014,30.103]
[1777825682932,35.06,78657.56,0.0,0.38727,0.00014,30.10702]
[1777825689256,35.06,78661.26,0.0,0.3878,0.00014,30.12033]
[1777825695384,35.07,78659.83,0.0,0.38761,0.00014,30.11556]
[1777825701453,35.07,78658.77,0.0,0.38747,0.00014,30.11212]
[1777825709397,35.08,78658.14,0.0,0.3874,0.00014,30.11033]
[1777825715048,35.08,78657.32,0.0,0.38729,0.00014,30.10459]
[1777825720129,35.08,78657.1,0.0,0.38727,0.00014,30.10405]
[1777825726271,35.09,78657.33,0.0,0.38731,0.00014,30.10508]
[1777825732168,35.09,78657.31,0.0,0.38732,0.00014,30.10531]
[1777825739607,35.09,78657.71,0.0,0.38739,0.00014,30.10705]
[1777825749678,35.1,78657.1,0.0,0.38733,0.00014,30.10532]
[1777825759748,35.1,78656.62,0.0,0.38728,0.00014,30.10404]
[1777825765400,35.11,78656.3,0.0,0.38724,0.00014,30.10312]
[1777825770435,35.11,78657.38,0.0,0.3874,0.00014,30.1071]
[1777825775470,35.11,78657.53,0.0,0.38742,0.00014,30.10468]
[1777825787918,35.11,78655.43,0.0,0.38714,0.00014,30.09752]
[1777825793884,35.12,78654.31,0.0,0.387,0.00014,30.09403]
[1777825800029,35.12,78656.06,0.0,0.38726,0.00014,30.10053]
[1777825806687,35.13,78656.94,0.0,0.38739,0.00014,30.1039]
[1777825813536,35.13,78657.35,0.0,0.38746,0.00014,30.10545]
[1777825819409,35.13,78658.75,0.0,0.38766,0.00014,30.11062]
[1777825827449,35.14,78658.98,0.0,0.38771,0.00014,30.11167]
[1777825827506,35.14,78658.98,0.0,0.38771,0.00014,30.11167]
[1777825827566,35.14,78658.98,0.0,0.38771,0.00014,30.11167]
[1777825827598,35.14,78659.32,0.0,0.38776,0.00014,30.11297]
[1777825828473,35.14,78664.34,0.0,0.38846,0.00014,30.13048]
[1777825828951,35.14,78664.34,0.0,0.38846,0.00014,30.13048]
[1777825829202,35.14,78664.34,0.0,0.38846,0.00014,30.13048]
[1777825829518,35.14,78679.13,0.0,0.39051,0.00014,30.1815]
[1777825830425,35.14,78679.13,0.0,0.39051,0.00014,30.1815]
[1777825830503,35.14,78682.65,0.0,0.391,0.00014,30.19353]
[1777825832940,35.14,78683.19,0.0,0.39106,0.00014,30.19225]
[1777825833175,35.14,78683.55,0.0,0.39111,0.00014,30.19348]
[1777825838806,35.14,78686.69,0.0,0.39155,0.00014,30.20416]
[1777825843595,35.14,78685.98,0.0,0.39145,0.00014,30.20174]
[1777825843625,35.14,78685.98,0.0,0.39145,0.00014,30.20173]
[1777825843649,35.14,78685.98,0.0,0.39145,0.00014,30.20173]
[1777825843697,35.14,78685.98,0.0,0.39145,0.00014,30.20173]
[1777825844444,35.14,78682.79,0.0,0.39101,0.00014,30.19088]
[1777825845387,35.14,78682.79,0.0,0.39101,0.00014,30.19088]
[1777825850995,35.14,78677.93,0.0,0.39034,0.00014,30.17439]
[1777825856030,35.14,78678.96,0.0,0.39048,0.00014,30.17801]
[1777825857703,35.14,78678.97,0.0,0.39049,0.00014,30.17806]
[1777825859598,35.14,78679.01,0.0,0.39049,0.00014,30.17822]
[1777825860525,35.14,78675.39,0.0,0.38999,0.00014,30.16587]
[1777825865539,35.14,78675.89,0.0,0.39007,0.00014,30.16768]
[1777825870563,35.15,78676.77,0.0,0.3902,0.00014,30.17082]
[1777825875575,35.15,78675.49,0.0,0.39002,0.00014,30.16656]
[1777825880592,35.15,78677.34,0.0,0.39028,0.00014,30.17284]
[1777825885607,35.15,78672.39,0.0,0.3896,0.00014,30.156]
[1777825890627,35.15,78672.39,0.0,0.3896,0.00014,30.15611]
[1777825895651,35.15,78671.6,0.0,0.38949,0.00014,30.15042]
[1777825900661,35.15,78670.13,0.0,0.38929,0.00014,30.14543]
[1777825905679,35.15,78669.33,0.0,0.38918,0.00014,30.14277]
[1777825910689,35.16,78669.33,0.0,0.38919,0.00014,30.14286]
[1777825915705,35.16,78668.3,0.0,0.38905,0.00014,30.13941]
[1777825920708,35.16,78666.15,0.0,0.38875,0.00014,30.13204]
[1777825925718,35.16,78667.73,0.0,0.38898,0.00014,30.1376]
[1777825930722,35.16,78668.63,0.0,0.3891,0.00014,30.1408]
[1777825935725,35.16,78671.36,0.0,0.38949,0.00014,30.15031]
[1777825940732,35.16,78674.89,0.0,0.38998,0.00014,30.16252]
[1777825945741,35.16,78676.1,0.0,0.39015,0.00014,30.16674]
[1777825950759,35.16,78676.37,0.0,0.39019,0.00014,30.16773]
[1777825955783,35.16,78674.61,0.0,0.38994,0.00014,30.15861]
[1777825960807,35.17,78674.13,0.0,0.38987,0.00014,30.15702]
[1777825961363,35.17,78674.13,0.0,0.38987,0.00014,30.15702]
[1777825962745,35.17,78682.89,0.0,0.39109,0.00014,30.18697]
[1777825963404,35.17,78682.89,0.0,0.39109,0.00014,30.18697]
[1777825963608,35.17,78683.67,0.0,0.3912,0.00014,30.18961]
[1777825968639,35.16,78688.05,0.0,0.39181,0.00014,30.20444]
[1777825973241,35.16,78689.98,0.0,0.39207,0.00014,30.21087]
[1777825973265,35.16,78689.98,0.0,0.39207,0.00014,30.21087]
[1777825973602,35.16,78689.98,0.0,0.39207,0.00014,30.21087]
[1777825973663,35.16,78689.98,0.0,0.39207,0.00014,30.21085]
[1777825978885,35.16,78693.88,0.0,0.39261,0.00014,30.22388]
[1777825983920,35.16,78694.25,0.0,0.39265,0.00014,30.22502]
[1777825989407,35.16,78695.51,0.0,0.39282,0.00014,30.22919]
[1777825995389,35.16,78698.63,0.0,0.39325,0.00014,30.2395]
[1777826000543,35.16,78696.63,0.0,0.39297,0.00014,30.23269]
[1777826006074,35.15,78700.56,0.0,0.39351,0.00014,30.24566]
[1777826011504,35.15,78702.51,0.0,0.39376,0.00014,30.24891]
[1777826016728,35.15,78702.1,0.0,0.3937,0.00014,30.24743]
[1777826022186,35.15,78699.62,0.0,0.39334,0.00014,30.23896]
[1777826027221,35.15,78699.31,0.0,0.39329,0.00014,30.2378]
[1777826032256,35.14,78702.52,0.0,0.39373,0.00014,30.24838]
[1777826037290,35.14,78705.11,0.0,0.39409,0.00014,30.25688]
[1777826043214,35.14,78705.47,0.0,0.39413,0.00014,30.25794]
[1777826048372,35.14,78702.61,0.0,0.39372,0.00014,30.24819]
[1777826055417,35.13,78701.7,0.0,0.39359,0.00014,30.24495]
[1777826062469,35.13,78703.62,0.0,0.39384,0.00014,30.25112]
[1777826067501,35.13,78702.9,0.0,0.39374,0.00014,30.24855]
[1777826072536,35.13,78702.28,0.0,0.39363,0.00014,30.2432]
[1777826074782,35.12,78706.83,0.0,0.39426,0.00014,30.25833]
[1777826074826,35.12,78706.83,0.0,0.39426,0.00014,30.25833]
[1777826074746,35.12,78717.12,0.0,0.3957,0.00014,30.2923]
[1777826076704,35.12,78717.12,0.0,0.39569,0.00014,30.29226]
[1777826076804,35.12,78716.8,0.0,0.39565,0.00014,30.29115]
[1777826078750,35.12,78719.25,0.0,0.39599,0.00014,30.29914]
[1777826078783,35.12,78720.19,0.0,0.39611,0.00014,30.30216]
[1777826086999,35.12,78718.62,0.0,0.39588,0.00014,30.2967]
[1777826087031,35.12,78718.62,0.0,0.39588,0.00014,30.2967]
[1777826088925,35.11,78717.26,0.0,0.39568,0.00014,30.29199]
[1777826089045,35.11,78717.26,0.0,0.39568,0.00014,30.29199]
[1777826089657,35.11,78719.62,0.0,0.39601,0.00014,30.29974]
[1777826090493,35.11,78719.62,0.0,0.39601,0.00014,30.29974]
[1777826095699,35.11,78719.65,0.0,0.39601,0.00014,30.29988]
[1777826098327,35.11,78725.21,0.0,0.39679,0.00014,30.31806]
[1777826098360,35.11,78725.21,0.0,0.39679,0.00014,30.31806]
[1777826099127,35.11,78725.21,0.0,0.39679,0.00014,30.31805]
[1777826099146,35.11,78725.21,0.0,0.39679,0.00014,30.31805]
[1777826099842,35.11,78729.82,0.0,0.39743,0.00014,30.33303]
[1777826101136,35.11,78731.75,0.0,0.3977,0.00014,30.33927]
[1777826101169,35.11,78731.75,0.0,0.3977,0.00014,30.33927]
[1777826101824,35.11,78731.75,0.0,0.3977,0.00014,30.33927]
[1777826101855,35.11,78731.79,0.0,0.39771,0.00014,30.33939]
[1777826104682,35.11,78733.12,0.0,0.39789,0.00014,30.34366]
[1777826104811,35.11,78733.12,0.0,0.39789,0.00014,30.34366]
[1777826105251,35.11,78734.8,0.0,0.39813,0.00014,30.34906]
[1777826105443,35.11,78734.8,0.0,0.39813,0.00014,30.34906]
[1777826105518,35.11,78734.8,0.0,0.39813,0.00014,30.34906]
[1777826105775,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106027,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106058,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106388,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106457,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106529,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106600,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106716,35.11,78737.96,0.0,0.39857,0.00014,30.35921]
[1777826106807,35.11,78760.16,0.0,0.40167,0.00014,30.42959]
[1777826107195,35.11,78760.16,0.0,0.40167,0.00014,30.42959]
[1777826107506,35.11,78760.16,0.0,0.40167,0.00014,30.42959]
[1777826107772,35.11,78760.16,0.0,0.40167,0.00014,30.42959]
[1777826107834,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108296,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108573,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108733,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108738,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108762,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826108826,35.11,78772.87,0.0,0.40345,0.00014,30.46904]
[1777826109432,35.11,78770.34,0.0,0.4031,0.00014,30.46127]
[1777826109500,35.11,78770.34,0.0,0.4031,0.00014,30.46127]
[1777826109528,35.11,78770.34,0.0,0.4031,0.00014,30.46127]
[1777826109812,35.11,78770.34,0.0,0.4031,0.00014,30.4613]
[1777826111613,35.11,78771.22,0.0,0.40322,0.00014,30.46404]
[1777826111645,35.11,78771.22,0.0,0.40322,0.00014,30.46404]
[1777826111828,35.11,78774.02,0.0,0.40362,0.00014,30.4727]
[1777826113532,35.11,78774.16,0.0,0.40364,0.00014,30.47315]
[1777826113838,35.11,78776.27,0.0,0.40394,0.00014,30.47965]
[1777826115925,35.12,78774.97,0.0,0.40376,0.00014,30.47569]
[1777826115947,35.12,78774.97,0.0,0.40376,0.00014,30.47569]
[1777826116859,35.12,78774.14,0.0,0.40364,0.00014,30.47316]
[1777826117691,35.12,78774.14,0.0,0.40364,0.00014,30.47316]
[1777826117879,35.12,78765.26,0.0,0.4024,0.00014,30.4457]
[1777826118016,35.12,78765.26,0.0,0.4024,0.00014,30.4457]
[1777826118050,35.12,78765.26,0.0,0.4024,0.00014,30.4457]
[1777826118176,35.12,78765.26,0.0,0.4024,0.00014,30.4457]
[1777826118380,35.12,78765.26,0.0,0.4024,0.00014,30.4457]
[1777826118873,35.12,78765.5,0.0,0.40243,0.00014,30.44646]
[1777826119441,35.12,78765.5,0.0,0.40243,0.00014,30.44646]
[1777826119458,35.12,78765.5,0.0,0.40243,0.00014,30.44646]
[1777826119881,35.11,78748.43,0.0,0.40004,0.00014,30.39279]
[1777826120388,35.11,78748.43,0.0,0.40004,0.00014,30.39279]
[1777826120416,35.11,78748.43,0.0,0.40004,0.00014,30.39279]
[1777826120889,35.11,78744.94,0.0,0.39955,0.00014,30.38166]
[1777826121215,35.11,78744.94,0.0,0.39955,0.00014,30.38166]
[1777826121256,35.11,78744.94,0.0,0.39955,0.00014,30.38166]
[1777826121272,35.11,78744.94,0.0,0.39955,0.00014,30.38166]
[1777826123716,35.11,78744.34,0.0,0.39946,0.00014,30.37969]
[1777826123745,35.11,78744.34,0.0,0.39946,0.00014,30.37969]
[1777826125601,35.11,78746.32,0.0,0.39974,0.00014,30.38608]
[1777826125641,35.11,78746.32,0.0,0.39974,0.00014,30.38608]
[1777826125742,35.11,78746.93,0.0,0.39983,0.00014,30.38799]
[1777826127606,35.11,78746.93,0.0,0.39983,0.00014,30.38799]
[1777826132971,35.11,78751.5,0.0,0.40045,0.00014,30.39917]
[1777826134313,35.11,78751.5,0.0,0.40045,0.00014,30.39917]
[1777826134361,35.11,78751.5,0.0,0.40045,0.00014,30.39917]
[1777826138116,35.11,78750.88,0.0,0.40036,0.00014,30.39715]
[1777826138162,35.11,78750.88,0.0,0.40036,0.00014,30.39715]
[1777826139786,35.11,78748.84,0.0,0.40007,0.00014,30.39068]
[1777826139815,35.11,78748.47,0.0,0.40002,0.00014,30.3895]
[1777826144843,35.11,78746.66,0.0,0.39976,0.00014,30.38373]
[1777826145621,35.11,78746.87,0.0,0.39979,0.00014,30.3844]
[1777826145862,35.11,78746.87,0.0,0.39979,0.00014,30.3844]
[1777826145872,35.11,78746.87,0.0,0.39979,0.00014,30.3844]
[1777826145882,35.11,78746.87,0.0,0.39979,0.00014,30.3844]
[1777826150909,35.11,78745.48,0.0,0.3996,0.00014,30.37998]
[1777826151944,35.11,78745.49,0.0,0.3996,0.00014,30.38001]
[1777826151962,35.11,78745.49,0.0,0.3996,0.00014,30.38001]
[1777826153972,35.11,78745.18,0.0,0.39956,0.00014,30.37903]
[1777826153982,35.11,78745.18,0.0,0.39956,0.00014,30.37903]
[1777826154121,35.11,78745.18,0.0,0.39956,0.00014,30.37903]
[1777826159155,35.11,78748.53,0.0,0.40003,0.00014,30.38966]
[1777826164191,35.11,78747.94,0.0,0.39994,0.00014,30.38776]
[1777826169225,35.11,78744.32,0.0,0.39943,0.00014,30.37623]
[1777826174552,35.11,78743.37,0.0,0.3993,0.00014,30.3732]
[1777826180591,35.11,78742.69,0.0,0.39921,0.00014,30.37104]
[1777826186775,35.11,78743.54,0.0,0.39933,0.00014,30.37379]
[1777826188230,35.11,78746.25,0.0,0.39971,0.00014,30.38243]
[1777826188267,35.11,78746.25,0.0,0.39971,0.00014,30.38243]
[1777826188481,35.11,78746.25,0.0,0.39971,0.00014,30.38243]
[1777826188485,35.11,78746.33,0.0,0.39972,0.00014,30.38268]
[1777826193832,35.11,78745.48,0.0,0.39959,0.00014,30.37686]
[1777826199437,35.11,78742.36,0.0,0.39915,0.00014,30.36691]
[1777826204449,35.11,78743.68,0.0,0.39934,0.00014,30.37114]
[1777826209507,35.11,78740.25,0.0,0.39886,0.00014,30.36017]
[1777826214850,35.11,78736.21,0.0,0.39829,0.00014,30.34721]
[1777826214854,35.11,78736.21,0.0,0.39829,0.00014,30.34721]
[1777826214858,35.11,78736.21,0.0,0.39829,0.00014,30.34722]
[1777826221172,35.11,78734.94,0.0,0.39812,0.00014,30.34315]
[1777826221219,35.11,78734.94,0.0,0.39812,0.00014,30.34315]
[1777826226630,35.11,78734.47,0.0,0.39805,0.00014,30.34169]
[1777826231666,35.11,78734.54,0.0,0.39807,0.00014,30.34194]
[1777826236699,35.11,78733.91,0.0,0.39798,0.00014,30.33993]
[1777826241735,35.11,78733.37,0.0,0.3979,0.00014,30.3382]
[1777826250997,35.11,78732.23,0.0,0.39775,0.00014,30.33454]
[1777826261875,35.11,78734.71,0.0,0.39808,0.00014,30.33949]
[1777826266910,35.11,78732.63,0.0,0.39779,0.00014,30.33278]
[1777826271920,35.11,78732.88,0.0,0.39783,0.00014,30.3336]
[1777826276988,35.11,78732.88,0.0,0.39783,0.00014,30.33362]
[1777826278865,35.11,78732.08,0.0,0.39772,0.00014,30.33105]
[1777826278995,35.11,78732.08,0.0,0.39772,0.00014,30.33105]
[1777826280629,35.11,78731.76,0.0,0.39767,0.00014,30.33002]
[1777826281485,35.11,78729.71,0.0,0.39739,0.00014,30.32339]
[1777826289068,35.12,78728.71,0.0,0.39725,0.00014,30.32026]
[1777826294973,35.12,78729.11,0.0,0.39731,0.00014,30.32161]
[1777826298007,35.12,78729.13,0.0,0.39732,0.00014,30.32171]
[1777826303564,35.12,78731.39,0.0,0.39764,0.00014,30.32911]
[1777826308951,35.12,78731.9,0.0,0.39771,0.00014,30.33079]
[1777826310476,35.12,78727.62,0.0,0.39711,0.00014,30.31694]
[1777826310510,35.12,78727.62,0.0,0.39711,0.00014,30.31694]
[1777826312135,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312586,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312761,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312859,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312927,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312980,35.12,78720.64,0.0,0.39613,0.00014,30.29101]
[1777826312983,35.12,78716.6,0.0,0.39556,0.00014,30.27769]
[1777826313421,35.12,78706.45,0.0,0.39414,0.00014,30.24406]
[1777826314287,35.12,78706.45,0.0,0.39414,0.00014,30.24406]
[1777826314618,35.12,78706.8,0.0,0.39419,0.00014,30.2452]
[1777826320281,35.11,78707.95,0.0,0.39434,0.00014,30.24883]
[1777826325316,35.11,78711.96,0.0,0.39489,0.00014,30.26197]
[1777826330320,35.11,78708.74,0.0,0.39444,0.00014,30.25119]
[1777826330429,35.11,78708.74,0.0,0.39444,0.00014,30.25119]
[1777826330480,35.11,78708.74,0.0,0.39444,0.00014,30.25119]
[1777826330684,35.11,78708.97,0.0,0.39447,0.00014,30.25193]
[1777826335859,35.11,78708.77,0.0,0.39444,0.00014,30.25118]
[1777826336588,35.11,78708.77,0.0,0.39443,0.00014,30.25115]
[1777826342437,35.11,78715.79,0.0,0.3954,0.00014,30.27414]
[1777826347472,35.1,78721.07,0.0,0.39613,0.00014,30.29129]
[1777826351380,35.1,78720.86,0.0,0.3961,0.00014,30.29048]
[1777826351414,35.1,78720.86,0.0,0.3961,0.00014,30.29048]
[1777826352832,35.1,78723.6,0.0,0.39648,0.00014,30.2994]
[1777826352898,35.1,78724.6,0.0,0.39661,0.00014,30.30262]
[1777826355564,35.1,78724.73,0.0,0.39663,0.00014,30.30296]
[1777826355666,35.1,78724.73,0.0,0.39663,0.00014,30.30296]
[1777826356448,35.1,78726.35,0.0,0.39685,0.00014,30.30819]
[1777826356881,35.1,78726.35,0.0,0.39685,0.00014,30.30819]
[1777826356892,35.1,78726.35,0.0,0.39685,0.00014,30.30819]
[1777826356963,35.1,78731.68,0.0,0.3976,0.00014,30.32554]
[1777826362650,35.1,78731.62,0.0,0.3976,0.00014,30.32549]
[1777826365474,35.1,78735.03,0.0,0.39808,0.00014,30.33657]
[1777826365524,35.1,78735.03,0.0,0.39808,0.00014,30.33657]
[1777826368094,35.1,78740.79,0.0,0.39888,0.00014,30.35511]
[1777826368126,35.1,78740.79,0.0,0.39888,0.00014,30.35511]
[1777826368139,35.1,78741.75,0.0,0.39902,0.00014,30.3582]
[1777826368891,35.1,78741.75,0.0,0.39902,0.00014,30.3582]
[1777826368932,35.1,78741.75,0.0,0.39902,0.00014,30.3582]
[1777826368974,35.1,78741.52,0.0,0.39899,0.00014,30.35747]
[1777826369569,35.1,78741.52,0.0,0.39899,0.00014,30.35747]
[1777826369591,35.1,78741.52,0.0,0.39899,0.00014,30.35747]
[1777826369692,35.1,78741.52,0.0,0.39899,0.00014,30.35747]
[1777826370248,35.1,78741.52,0.0,0.39899,0.00014,30.35747]
[1777826370743,35.1,78743.01,0.0,0.3992,0.00014,30.36225]
[1777826371998,35.1,78743.01,0.0,0.3992,0.00014,30.36225]
[1777826372027,35.1,78743.01,0.0,0.3992,0.00014,30.36225]
[1777826373152,35.1,78742.56,0.0,0.39912,0.00014,30.3577]
[1777826374068,35.1,78741.27,0.0,0.39894,0.00014,30.35358]
[1777826379219,35.1,78739.81,0.0,0.39874,0.00014,30.34893]
[1777826384015,35.1,78730.82,0.0,0.39748,0.00014,30.31999]
[1777826389766,35.11,78729.74,0.0,0.39734,0.00014,30.31666]
[1777826394802,35.11,78730.16,0.0,0.39741,0.00014,30.31813]
[1777826399837,35.11,78730.41,0.0,0.39745,0.00014,30.31905]
[1777826404647,35.11,78729.38,0.0,0.39731,0.00014,30.31579]
[1777826404872,35.11,78729.07,0.0,0.39726,0.00014,30.31481]
[1777826409714,35.11,78725.09,0.0,0.39671,0.00014,30.30195]
[1777826409768,35.11,78725.09,0.0,0.39671,0.00014,30.30195]
[1777826413411,35.11,78722.56,0.0,0.39637,0.00014,30.29382]
[1777826413451,35.11,78722.56,0.0,0.39637,0.00014,30.29382]
[1777826413801,35.11,78722.56,0.0,0.39637,0.00014,30.29382]
[1777826413947,35.11,78721.54,0.0,0.39622,0.00014,30.29052]
[1777826415431,35.11,78721.54,0.0,0.39623,0.00014,30.29055]
[1777826415822,35.11,78721.54,0.0,0.39623,0.00014,30.29055]
[1777826415922,35.12,78720.69,0.0,0.39611,0.00014,30.28781]
[1777826421994,35.12,78719.47,0.0,0.39594,0.00014,30.2839]
[1777826427034,35.12,78719.0,0.0,0.39588,0.00014,30.28246]
[1777826432062,35.12,78719.0,0.0,0.39588,0.00014,30.27945]
[1777826437990,35.12,78719.02,0.0,0.39588,0.00014,30.27958]
[1777826444563,35.12,78718.66,0.0,0.39584,0.00014,30.27861]
[1777826452579,35.13,78718.66,0.0,0.39585,0.00014,30.27872]
[1777826457971,35.13,78717.72,0.0,0.39572,0.00014,30.27578]
[1777826463287,35.13,78717.82,0.0,0.39574,0.00014,30.27621]
[1777826468412,35.13,78719.65,0.0,0.39601,0.00014,30.28237]
[1777826473706,35.13,78721.76,0.0,0.3963,0.00014,30.28936]
[1777826484843,35.14,78718.91,0.0,0.39592,0.00014,30.28025]
[1777826491475,35.14,78719.68,0.0,0.39602,0.00014,30.27979]
[1777826501545,35.14,78719.17,0.0,0.39596,0.00014,30.27831]
[1777826506581,35.14,78719.08,0.0,0.39595,0.00014,30.2781]
[1777826512623,35.14,78718.67,0.0,0.3959,0.00014,30.27687]
[1777826518646,35.14,78718.31,0.0,0.39585,0.00014,30.27575]
[1777826524035,35.15,78720.4,0.0,0.39615,0.00014,30.28273]
[1777826525139,35.15,78728.55,0.0,0.39729,0.00014,30.30931]
[1777826526385,35.15,78732.42,0.0,0.39783,0.00014,30.32185]
[1777826527260,35.15,78733.77,0.0,0.39802,0.00014,30.32623]
[1777826532270,35.15,78731.87,0.0,0.39776,0.00014,30.32018]
[1777826537287,35.15,78732.66,0.0,0.39787,0.00014,30.32284]
[1777826542314,35.15,78732.48,0.0,0.39785,0.00014,30.32237]
[1777826547341,35.15,78728.83,0.0,0.39735,0.00014,30.31068]
[1777826552356,35.16,78726.64,0.0,0.39704,0.00014,30.30064]
[1777826557365,35.16,78726.23,0.0,0.39699,0.00014,30.29947]
[1777826560921,35.16,78726.38,0.0,0.39702,0.00014,30.30005]
[1777826560945,35.16,78726.38,0.0,0.39702,0.00014,30.30005]
[1777826560989,35.16,78726.38,0.0,0.39702,0.00014,30.30008]
[1777826567009,35.16,78726.34,0.0,0.39702,0.00014,30.30015]
[1777826568167,35.16,78726.34,0.0,0.39702,0.00014,30.30015]
[1777826570093,35.16,78726.91,0.0,0.3971,0.00014,30.30203]
[1777826574176,35.17,78724.21,0.0,0.39674,0.00014,30.29342]
[1777826574224,35.17,78724.21,0.0,0.39674,0.00014,30.29342]
[1777826576204,35.17,78721.66,0.0,0.39638,0.00014,30.28518]
[1777826576230,35.17,78721.66,0.0,0.39638,0.00014,30.28518]
[1777826580277,35.17,78721.85,0.0,0.39642,0.00014,30.28593]
[1777826580329,35.17,78722.04,0.0,0.39645,0.00014,30.28663]
[1777826585384,35.17,78721.16,0.0,0.39633,0.00014,30.28391]
[1777826590396,35.17,78727.27,0.0,0.39719,0.00014,30.30391]
[1777826595408,35.18,78729.02,0.0,0.39744,0.00014,30.30976]
[1777826600424,35.18,78731.31,0.0,0.39777,0.00014,30.31732]
[1777826605424,35.18,78724.84,0.0,0.39688,0.00014,30.29652]
[1777826610429,35.19,78725.84,0.0,0.39702,0.00014,30.29997]
[1777826615448,35.19,78725.59,0.0,0.39699,0.00014,30.29622]
[1777826620464,35.19,78725.69,0.0,0.397,0.00014,30.2966]
[1777826625466,35.19,78726.28,0.0,0.39709,0.00014,30.29859]
[1777826629988,35.19,78727.16,0.0,0.39721,0.00014,30.30149]
[1777826630007,35.19,78727.16,0.0,0.39721,0.00014,30.30149]
[1777826630099,35.19,78727.16,0.0,0.39721,0.00014,30.30149]
[1777826630379,35.19,78727.16,0.0,0.39722,0.00014,30.3015]
[1777826635913,35.19,78719.36,0.0,0.39613,0.00014,30.27624]
[1777826642394,35.19,78721.56,0.0,0.39645,0.00014,30.28353]
[1777826645996,35.19,78721.49,0.0,0.39643,0.00014,30.28322]
[1777826647262,35.19,78721.8,0.0,0.39647,0.00014,30.28412]
[1777826647306,35.19,78721.8,0.0,0.39647,0.00014,30.28412]
[1777826651352,35.19,78721.55,0.0,0.39643,0.00014,30.28321]
[1777826651378,35.19,78721.55,0.0,0.39643,0.00014,30.28321]
[1777826656633,35.19,78720.72,0.0,0.39631,0.00014,30.2805]
[1777826662246,35.19,78720.36,0.0,0.39626,0.00014,30.27932]
[1777826664894,35.19,78720.15,0.0,0.39623,0.00014,30.27863]
[1777826665346,35.19,78720.07,0.0,0.39622,0.00014,30.27837]
[1777826670354,35.19,78722.56,0.0,0.39657,0.00014,30.28647]
[1777826673648,35.19,78723.33,0.0,0.39667,0.00014,30.28584]
[1777826673780,35.19,78723.33,0.0,0.39666,0.00014,30.28584]
[1777826679301,35.19,78723.89,0.0,0.39674,0.00014,30.28764]
[1777826684401,35.19,78724.46,0.0,0.39682,0.00014,30.28948]
[1777826689864,35.19,78727.13,0.0,0.39719,0.00014,30.29809]
[1777826696333,35.19,78727.09,0.0,0.39718,0.00014,30.29792]
[1777826701949,35.19,78726.6,0.0,0.39711,0.00014,30.29629]
[1777826707992,35.19,78727.02,0.0,0.39717,0.00014,30.29763]
[1777826713027,35.19,78724.78,0.0,0.39686,0.00014,30.29034]
[1777826718062,35.19,78725.12,0.0,0.3969,0.00014,30.29144]
[1777826723097,35.19,78725.55,0.0,0.39696,0.00014,30.29282]
[1777826726420,35.19,78724.67,0.0,0.39684,0.00014,30.28996]
[1777826726484,35.19,78724.35,0.0,0.3968,0.00014,30.28892]
[1777826731485,35.19,78725.47,0.0,0.39695,0.00014,30.29254]
[1777826736486,35.19,78724.49,0.0,0.3968,0.00014,30.28622]
[1777826741513,35.18,78722.76,0.0,0.39656,0.00014,30.28056]
[1777826746528,35.18,78722.09,0.0,0.39647,0.00014,30.27836]
[1777826751542,35.18,78722.09,0.0,0.39646,0.00014,30.27835]
[1777826756552,35.18,78720.96,0.0,0.39631,0.00014,30.27464]
[1777826761561,35.18,78718.39,0.0,0.39595,0.00014,30.26624]
[1777826766562,35.18,78718.39,0.0,0.39595,0.00014,30.26625]
[1777826771585,35.18,78718.36,0.0,0.39594,0.00014,30.26616]
[1777826776593,35.18,78718.36,0.0,0.39595,0.00014,30.26616]
[1777826781608,35.18,78720.54,0.0,0.39625,0.00014,30.27329]
[1777826786628,35.18,78720.17,0.0,0.3962,0.00014,30.27206]
[1777826791649,35.18,78720.17,0.0,0.3962,0.00014,30.27205]
[1777826796678,35.18,78719.24,0.0,0.39605,0.00014,30.26587]
[1777826801699,35.18,78719.11,0.0,0.39604,0.00014,30.26544]
[1777826806720,35.18,78719.11,0.0,0.39604,0.00014,30.26543]
[1777826811721,35.18,78718.8,0.0,0.39599,0.00014,30.26441]
[1777826813659,35.18,78718.65,0.0,0.39597,0.00014,30.26392]
[1777826814597,35.18,78718.65,0.0,0.39597,0.00014,30.26392]
[1777826815688,35.18,78718.54,0.0,0.39596,0.00014,30.26356]
[1777826815700,35.18,78718.54,0.0,0.39596,0.00014,30.26356]
[1777826817033,35.18,78718.6,0.0,0.39596,0.00014,30.26375]
[1777826817725,35.18,78718.75,0.0,0.39598,0.00014,30.26424]
[1777826817787,35.18,78718.66,0.0,0.39597,0.00014,30.26394]
[1777826823833,35.18,78718.74,0.0,0.39598,0.00014,30.2642]
[1777826832861,35.18,78716.48,0.0,0.39567,0.00014,30.25681]
[1777826837896,35.18,78716.95,0.0,0.39573,0.00014,30.25836]
[1777826842931,35.18,78717.3,0.0,0.39578,0.00014,30.25951]
[1777826846163,35.18,78717.34,0.0,0.39579,0.00014,30.25964]
[1777826846262,35.18,78717.52,0.0,0.39581,0.00014,30.26023]
[1777826855354,35.18,78717.5,0.0,0.39581,0.00014,30.26017]
[1777826861415,35.18,78717.78,0.0,0.39584,0.00014,30.25797]
[1777826864378,35.18,78727.34,0.0,0.39717,0.00014,30.28913]
[1777826870119,35.18,78730.57,0.0,0.39762,0.00014,30.29957]
[1777826876161,35.18,78729.87,0.0,0.39752,0.00014,30.29728]
[1777826881197,35.18,78728.23,0.0,0.39729,0.00014,30.29195]
[1777826886233,35.18,78728.6,0.0,0.39735,0.00014,30.29314]
[1777826891268,35.18,78729.01,0.0,0.3974,0.00014,30.29444]
[1777826897312,35.18,78722.06,0.0,0.39643,0.00014,30.27178]
[1777826900489,35.18,78722.63,0.0,0.39651,0.00014,30.27362]
[1777826900559,35.18,78722.63,0.0,0.39651,0.00014,30.27362]
[1777826900596,35.18,78716.89,0.0,0.3957,0.00014,30.25479]
[1777826901079,35.18,78716.89,0.0,0.3957,0.00014,30.25479]
[1777826901343,35.18,78716.89,0.0,0.3957,0.00014,30.25474]
[1777826906379,35.18,78711.12,0.0,0.39489,0.00014,30.23557]
[1777826911410,35.17,78715.11,0.0,0.39542,0.00014,30.24541]
[1777826916445,35.17,78714.28,0.0,0.3953,0.00014,30.2425]
[1777826921479,35.17,78715.03,0.0,0.3954,0.00014,30.24479]
[1777826927550,35.17,78716.43,0.0,0.39558,0.00014,30.24924]
[1777826933564,35.16,78718.03,0.0,0.39579,0.00014,30.25419]
[1777826938599,35.16,78718.14,0.0,0.3958,0.00014,30.25435]
[1777826943885,35.16,78719.59,0.0,0.39599,0.00014,30.2589]
[1777826949030,35.15,78720.73,0.0,0.39614,0.00014,30.26243]
[1777826953874,35.15,78720.74,0.0,0.39613,0.00014,30.26225]
[1777826953904,35.15,78720.74,0.0,0.39613,0.00014,30.26225]
[1777826954066,35.15,78720.74,0.0,0.39613,0.00014,30.26221]
[1777826961761,35.14,78721.32,0.0,0.39619,0.00014,30.26379]
[1777826968243,35.14,78722.07,0.0,0.39629,0.00014,30.266]
[1777826974277,35.14,78722.07,0.0,0.39628,0.00014,30.26588]
[1777826974682,35.14,78722.14,0.0,0.39627,0.00014,30.26287]
[1777826979705,35.14,78722.14,0.0,0.39627,0.00014,30.2627]
[1777826984719,35.13,78722.58,0.0,0.39632,0.00014,30.26394]
[1777826986469,35.13,78722.58,0.0,0.39631,0.00014,30.26387]
[1777826986486,35.13,78722.58,0.0,0.39631,0.00014,30.26387]
[1777826986514,35.13,78722.58,0.0,0.39631,0.00014,30.26387]
[1777826986557,35.13,78718.75,0.0,0.39578,0.00014,30.25128]
[1777826992556,35.13,78717.45,0.0,0.39559,0.00014,30.24686]
[1777826992592,35.13,78717.45,0.0,0.39559,0.00014,30.24686]
[1777826998234,35.13,78720.92,0.0,0.39606,0.00014,30.25806]
[1777826998650,35.13,78720.92,0.0,0.39606,0.00014,30.25806]
[1777826998681,35.13,78720.92,0.0,0.39606,0.00014,30.25806]
[1777827005063,35.12,78718.73,0.0,0.39574,0.00014,30.25054]
[1777827011105,35.12,78716.79,0.0,0.39546,0.00014,30.24391]
[1777827016486,35.11,78714.57,0.0,0.39514,0.00014,30.23641]
[1777827022181,35.11,78710.98,0.0,0.39462,0.00014,30.22422]
[1777827027217,35.11,78709.74,0.0,0.39444,0.00014,30.21987]
[1777827029488,35.11,78706.74,0.0,0.39402,0.00014,30.20985]
[1777827029708,35.11,78706.74,0.0,0.39402,0.00014,30.20985]
[1777827029759,35.1,78706.74,0.0,0.39402,0.00014,30.2098]
[1777827030810,35.1,78721.85,0.0,0.39613,0.00014,30.25967]
[1777827031058,35.1,78721.85,0.0,0.39613,0.00014,30.25967]
[1777827031096,35.1,78721.85,0.0,0.39613,0.00014,30.25967]
[1777827031778,35.1,78721.85,0.0,0.39613,0.00014,30.25967]
[1777827031818,35.1,78721.85,0.0,0.39613,0.00014,30.25967]
[1777827031815,35.1,78723.99,0.0,0.39641,0.00014,30.2635]
[1777827032456,35.1,78723.99,0.0,0.39641,0.00014,30.2635]
[1777827032471,35.1,78723.99,0.0,0.39641,0.00014,30.2635]
[1777827032490,35.1,78723.99,0.0,0.39641,0.00014,30.2635]
[1777827038736,35.1,78726.44,0.0,0.39673,0.00014,30.27111]
[1777827042736,35.1,78728.64,0.0,0.39703,0.00014,30.27811]
[1777827042782,35.1,78728.64,0.0,0.39703,0.00014,30.27811]
[1777827048806,35.09,78721.03,0.0,0.39596,0.00014,30.25313]
[1777827054655,35.09,78721.95,0.0,0.39609,0.00014,30.25616]
[1777827061457,35.09,78720.59,0.0,0.3959,0.00014,30.25173]
[1777827066857,35.09,78717.99,0.0,0.39554,0.00014,30.24322]
[1777827071656,35.1,78717.25,0.0,0.39544,0.00014,30.24086]
[1777827071683,35.1,78717.25,0.0,0.39544,0.00014,30.24086]
[1777827075757,35.1,78717.25,0.0,0.39544,0.00014,30.24088]
[1777827075795,35.1,78717.25,0.0,0.39544,0.00014,30.24088]
[1777827081173,35.1,78717.49,0.0,0.39548,0.00014,30.2418]
[1777827087921,35.1,78719.22,0.0,0.39574,0.00014,30.24769]
[1777827089946,35.1,78719.31,0.0,0.39576,0.00014,30.24823]
[1777827089970,35.1,78719.31,0.0,0.39576,0.00014,30.24823]
[1777827093269,35.11,78719.02,0.0,0.39571,0.00014,30.24425]
[1777827093689,35.11,78719.04,0.0,0.39572,0.00014,30.2444]
[1777827099731,35.11,78724.4,0.0,0.39648,0.00014,30.26215]
[1777827102134,35.11,78719.8,0.0,0.39584,0.00014,30.24716]
[1777827102751,35.11,78719.03,0.0,0.39573,0.00014,30.24464]
[1777827108893,35.11,78718.96,0.0,0.39572,0.00014,30.24446]
[1777827115000,35.11,78717.51,0.0,0.39553,0.00014,30.23978]
[1777827117261,35.11,78708.22,0.0,0.39423,0.00014,30.20905]
[1777827122892,35.11,78710.08,0.0,0.39448,0.00014,30.21508]
[1777827127932,35.11,78712.0,0.0,0.39474,0.00014,30.22126]
[1777827132962,35.11,78713.06,0.0,0.39488,0.00014,30.22462]
[1777827139553,35.11,78713.83,0.0,0.39499,0.00014,30.22711]
[1777827145047,35.1,78713.41,0.0,0.39491,0.00014,30.22541]
[1777827151090,35.1,78714.44,0.0,0.39504,0.00014,30.22552]
[1777827153295,35.1,78713.98,0.0,0.39497,0.00014,30.22398]
[1777827153888,35.1,78714.31,0.0,0.39502,0.00014,30.22504]
[1777827158888,35.1,78707.71,0.0,0.39409,0.00014,30.20307]
[1777827163908,35.1,78707.69,0.0,0.39408,0.00014,30.20292]
[1777827168923,35.09,78706.52,0.0,0.39392,0.00014,30.19891]
[1777827173933,35.09,78706.25,0.0,0.39387,0.00014,30.19793]
[1777827178958,35.09,78706.25,0.0,0.39387,0.00014,30.19784]
[1777827183977,35.09,78706.05,0.0,0.39384,0.00014,30.19708]
[1777827188990,35.09,78708.08,0.0,0.39411,0.00014,30.2037]
[1777827194009,35.09,78711.16,0.0,0.39454,0.00014,30.21382]
[1777827199009,35.08,78711.79,0.0,0.39462,0.00014,30.21576]
[1777827204026,35.08,78712.82,0.0,0.39476,0.00014,30.21902]
[1777827209028,35.08,78714.28,0.0,0.39495,0.00014,30.22364]
[1777827214044,35.08,78715.31,0.0,0.39508,0.00014,30.22377]
[1777827219071,35.07,78715.27,0.0,0.39506,0.00014,30.22351]
[1777827224081,35.07,78715.53,0.0,0.39509,0.00014,30.22422]
[1777827229083,35.07,78712.9,0.0,0.39472,0.00014,30.21538]
[1777827234088,35.07,78710.63,0.0,0.3944,0.00014,30.20772]
[1777827239123,35.07,78710.19,0.0,0.39433,0.00014,30.20614]
[1777827244138,35.07,78709.76,0.0,0.39426,0.00014,30.20459]
[1777827249140,35.06,78708.79,0.0,0.39412,0.00014,30.20122]
[1777827254158,35.06,78708.17,0.0,0.39403,0.00014,30.19906]
[1777827259179,35.06,78705.27,0.0,0.39362,0.00014,30.18926]
[1777827264190,35.06,78705.28,0.0,0.39361,0.00014,30.18919]
[1777827269201,35.06,78705.59,0.0,0.39365,0.00014,30.19015]
[1777827274228,35.06,78705.56,0.0,0.39363,0.00014,30.18681]
[1777827279253,35.05,78705.86,0.0,0.39367,0.00014,30.18772]
[1777827284272,35.05,78706.37,0.0,0.39374,0.00014,30.18933]
[1777827289284,35.05,78707.36,0.0,0.39387,0.00014,30.19255]
[1777827294311,35.05,78707.02,0.0,0.39382,0.00014,30.19131]
[1777827299315,35.05,78706.96,0.0,0.39381,0.00014,30.19098]
[1777827304319,35.05,78706.96,0.0,0.3938,0.00014,30.1909]
[1777827309326,35.05,78709.15,0.0,0.3941,0.00014,30.1981]
[1777827314334,35.04,78708.9,0.0,0.39406,0.00014,30.19714]
[1777827319360,35.04,78708.9,0.0,0.39406,0.00014,30.19702]
[1777827324388,35.04,78708.35,0.0,0.39397,0.00014,30.19507]
[1777827329390,35.04,78706.02,0.0,0.39364,0.00014,30.18716]
[1777827334390,35.04,78706.26,0.0,0.39366,0.00014,30.18476]
[1777827339416,35.04,78706.26,0.0,0.39366,0.00014,30.18465]
[1777827344416,35.04,78706.64,0.0,0.39371,0.00014,30.18585]
[1777827349421,35.03,78706.6,0.0,0.39369,0.00014,30.1856]
[1777827354425,35.03,78706.71,0.0,0.39371,0.00014,30.18589]
[1777827359441,35.03,78706.71,0.0,0.3937,0.00014,30.1858]
[1777827363269,35.03,78704.18,0.0,0.39334,0.00014,30.17726]
[1777827363285,35.03,78704.18,0.0,0.39334,0.00014,30.17726]
[1777827364175,35.03,78704.18,0.0,0.39334,0.00014,30.17724]
[1777827369203,35.03,78704.17,0.0,0.39334,0.00014,30.17714]
[1777827374231,35.03,78704.23,0.0,0.39334,0.00014,30.17729]
[1777827379249,35.03,78704.39,0.0,0.39336,0.00014,30.17774]
[1777827384254,35.03,78704.53,0.0,0.39338,0.00014,30.17816]
[1777827389267,35.03,78704.53,0.0,0.39338,0.00014,30.1781]
[1777827394296,35.03,78704.71,0.0,0.39339,0.00014,30.17549]
[1777827399310,35.02,78704.71,0.0,0.39339,0.00014,30.17544]
[1777827404336,35.02,78704.81,0.0,0.3934,0.00014,30.1757]
[1777827409337,35.02,78704.81,0.0,0.39339,0.00014,30.17566]
[1777827414351,35.02,78706.46,0.0,0.39362,0.00014,30.18111]
[1777827419370,35.02,78706.19,0.0,0.39358,0.00014,30.18012]
[1777827424398,35.02,78708.1,0.0,0.39384,0.00014,30.18645]
[1777827429416,35.02,78708.04,0.0,0.39383,0.00014,30.18616]
[1777827434438,35.02,78708.04,0.0,0.39383,0.00014,30.18606]
[1777827439453,35.02,78707.02,0.0,0.39368,0.00014,30.18258]
[1777827442288,35.02,78704.54,0.0,0.39333,0.00014,30.17422]
[1777827443263,35.01,78704.6,0.0,0.39334,0.00014,30.1744]
[1777827444265,35.01,78704.6,0.0,0.39334,0.00014,30.1744]
[1777827444275,35.01,78704.6,0.0,0.39334,0.00014,30.1744]
[1777827445237,35.01,78704.68,0.0,0.39335,0.00014,30.17465]
[1777827450253,35.01,78704.45,0.0,0.39331,0.00014,30.17383]
[1777827455262,35.01,78703.85,0.0,0.39322,0.00014,30.16864]
[1777827460271,35.01,78704.25,0.0,0.39327,0.00014,30.16994]
[1777827465278,35.01,78704.52,0.0,0.39331,0.00014,30.17079]
[1777827470289,35.01,78704.53,0.0,0.3933,0.00014,30.17078]
[1777827475295,35.01,78704.65,0.0,0.39332,0.00014,30.17115]
[1777827480323,35.01,78704.62,0.0,0.39331,0.00014,30.171]
[1777827485340,35.01,78704.62,0.0,0.39331,0.00014,30.17095]
[1777827490362,35.01,78704.25,0.0,0.39326,0.00014,30.16967]
[1777827495386,35.01,78704.06,0.0,0.39323,0.00014,30.169]
[1777827500401,35.01,78704.09,0.0,0.39323,0.00014,30.16907]
[1777827505422,35.01,78704.09,0.0,0.39323,0.00014,30.16903]
[1777827510432,35.01,78704.39,0.0,0.39327,0.00014,30.17001]
[1777827515460,35.01,78704.47,0.0,0.39327,0.00014,30.16711]
[1777827520478,35.01,78704.54,0.0,0.39328,0.00014,30.16731]
[1777827525488,35.01,78706.9,0.0,0.39361,0.00014,30.17518]
[1777827530508,35.0,78704.46,0.0,0.39326,0.00014,30.16697]
[1777827531892,35.0,78704.31,0.0,0.39324,0.00014,30.16646]
[1777827532082,35.0,78704.31,0.0,0.39324,0.00014,30.16646]
[1777827532366,35.0,78704.3,0.0,0.39324,0.00014,30.16642]
[1777827533363,35.0,78696.16,0.0,0.3921,0.00014,30.13895]
[1777827537604,35.01,78691.17,0.0,0.3914,0.00014,30.12205]
[1777827537723,35.01,78691.17,0.0,0.3914,0.00014,30.12205]
[1777827538053,35.01,78691.15,0.0,0.3914,0.00014,30.122]
[1777827539777,35.01,78691.04,0.0,0.39139,0.00014,30.12165]
[1777827540280,35.01,78691.04,0.0,0.39139,0.00014,30.12166]
[1777827540601,35.01,78691.04,0.0,0.39139,0.00014,30.12166]
[1777827540636,35.01,78691.04,0.0,0.39139,0.00014,30.12166]
[1777827541795,35.01,78686.23,0.0,0.39072,0.00014,30.10525]
[1777827542301,35.01,78682.37,0.0,0.39018,0.00014,30.09202]
[1777827542402,35.01,78682.37,0.0,0.39018,0.00014,30.09202]
[1777827543104,35.01,78682.37,0.0,0.39018,0.00014,30.09202]
[1777827543866,35.01,78681.49,0.0,0.39006,0.00014,30.08902]
[1777827545840,35.01,78680.27,0.0,0.38989,0.00014,30.0849]
[1777827546324,35.01,78679.76,0.0,0.38982,0.00014,30.08308]
[1777827547876,35.01,78679.42,0.0,0.38977,0.00014,30.08188]
[1777827547920,35.01,78679.42,0.0,0.38977,0.00014,30.08188]
[1777827549308,35.01,78679.42,0.0,0.38977,0.00014,30.08188]
[1777827549906,35.01,78672.98,0.0,0.38886,0.00014,30.05953]
[1777827549919,35.01,78672.98,0.0,0.38886,0.00014,30.05953]
[1777827549942,35.01,78672.98,0.0,0.38886,0.00014,30.05953]
[1777827549991,35.01,78670.73,0.0,0.38855,0.00014,30.05165]
[1777827551202,35.01,78670.73,0.0,0.38855,0.00014,30.05165]
[1777827551264,35.01,78668.37,0.0,0.38822,0.00014,30.04338]
[1777827553602,35.0,78662.7,0.0,0.38742,0.00014,30.02342]
[1777827553982,35.0,78662.7,0.0,0.38742,0.00014,30.02342]
[1777827554068,35.0,78660.27,0.0,0.38708,0.00014,30.01488]
[1777827561347,35.0,78658.16,0.0,0.38678,0.00014,30.00735]
[1777827566994,35.0,78658.93,0.0,0.38689,0.00014,30.00997]
[1777827570203,35.0,78659.11,0.0,0.38691,0.00014,30.01058]
[1777827570289,35.0,78664.21,0.0,0.38762,0.00014,30.0285]
[1777827578072,35.0,78666.96,0.0,0.38799,0.00014,30.03481]
[1777827580344,35.0,78668.16,0.0,0.38815,0.00014,30.03898]
[1777827580445,35.0,78668.48,0.0,0.38819,0.00014,30.04006]
[1777827586128,35.0,78668.48,0.0,0.38819,0.00014,30.03994]
[1777827592612,35.0,78668.37,0.0,0.38819,0.00014,30.0398]
[1777827598212,35.0,78664.49,0.0,0.38766,0.00014,30.02652]
[1777827600740,35.0,78665.94,0.0,0.38786,0.00014,30.03156]
[1777827600760,35.0,78665.94,0.0,0.38786,0.00014,30.03156]
[1777827600788,35.0,78665.94,0.0,0.38786,0.00014,30.03156]
[1777827601233,35.0,78665.66,0.0,0.38782,0.00014,30.03056]
[1777827601788,35.0,78665.66,0.0,0.38782,0.00014,30.03056]
[1777827602082,35.0,78665.66,0.0,0.38782,0.00014,30.03056]
[1777827602240,35.0,78663.25,0.0,0.38748,0.00014,30.02209]
[1777827603615,35.0,78661.28,0.0,0.3872,0.00014,30.01515]
[1777827604177,35.0,78661.28,0.0,0.3872,0.00014,30.01515]
[1777827604771,35.0,78659.81,0.0,0.387,0.00014,30.00997]
[1777827605389,35.0,78649.52,0.0,0.38556,0.00014,29.97352]
[1777827605533,35.0,78649.52,0.0,0.38556,0.00014,29.97352]
[1777827605559,35.0,78649.52,0.0,0.38556,0.00014,29.97352]
[1777827605588,35.0,78649.52,0.0,0.38556,0.00014,29.97352]
[1777827605693,35.0,78649.52,0.0,0.38556,0.00014,29.97352]
[1777827606350,35.0,78644.2,0.0,0.38482,0.00014,29.95454]
[1777827606761,35.0,78644.2,0.0,0.38482,0.00014,29.95454]
[1777827606763,35.0,78644.2,0.0,0.38482,0.00014,29.95454]
[1777827606794,35.0,78644.2,0.0,0.38482,0.00014,29.95454]
[1777827607275,35.0,78644.2,0.0,0.38482,0.00014,29.95456]
[1777827607669,35.0,78644.2,0.0,0.38482,0.00014,29.95456]
[1777827607691,35.0,78644.2,0.0,0.38482,0.00014,29.95456]
[1777827608093,35.0,78644.2,0.0,0.38482,0.00014,29.95456]
[1777827608106,35.0,78644.2,0.0,0.38482,0.00014,29.95456]
[1777827608282,35.0,78643.19,0.0,0.38468,0.00014,29.95097]
[1777827613359,35.0,78640.03,0.0,0.38425,0.00014,29.93973]
[1777827619361,35.01,78634.91,0.0,0.38354,0.00014,29.92152]
[1777827624404,35.01,78635.39,0.0,0.38362,0.00014,29.92344]
[1777827628214,35.01,78637.49,0.0,0.38392,0.00014,29.93112]
[1777827628258,35.01,78637.49,0.0,0.38392,0.00014,29.93112]
[1777827628425,35.01,78637.85,0.0,0.38397,0.00014,29.93245]
[1777827633459,35.01,78637.48,0.0,0.3839,0.00014,29.92792]
[1777827638465,35.01,78638.35,0.0,0.38402,0.00014,29.93098]
[1777827644436,35.01,78639.71,0.0,0.38421,0.00014,29.9358]
[1777827647361,35.01,78642.67,0.0,0.38461,0.00014,29.94633]
[1777827647389,35.01,78643.52,0.0,0.38473,0.00014,29.94931]
[1777827653035,35.0,78644.99,0.0,0.38492,0.00014,29.95423]
[1777827658643,35.0,78645.4,0.0,0.38496,0.00014,29.95536]
[1777827659533,35.0,78645.4,0.0,0.38496,0.00014,29.95536]
[1777827660131,35.0,78645.4,0.0,0.38496,0.00014,29.95536]
[1777827660149,35.0,78643.65,0.0,0.38472,0.00014,29.94904]
[1777827662433,35.0,78643.65,0.0,0.38471,0.00014,29.94899]
[1777827662468,35.0,78643.65,0.0,0.38471,0.00014,29.94899]
[1777827663615,35.0,78645.24,0.0,0.38493,0.00014,29.95458]
[1777827663626,35.0,78645.24,0.0,0.38493,0.00014,29.95458]
[1777827664182,34.99,78645.49,0.0,0.38496,0.00014,29.95543]
[1777827666881,34.99,78645.75,0.0,0.385,0.00014,29.95626]
[1777827667678,34.99,78640.69,0.0,0.38429,0.00014,29.93807]
[1777827667718,34.99,78640.62,0.0,0.38428,0.00014,29.93778]
[1777827673177,34.99,78637.84,0.0,0.38388,0.00014,29.92754]
[1777827678783,34.99,78636.54,0.0,0.38369,0.00014,29.92257]
[1777827684138,34.98,78634.9,0.0,0.38345,0.00014,29.91649]
[1777827688952,34.98,78631.45,0.0,0.38296,0.00014,29.90383]
[1777827689592,34.98,78628.75,0.0,0.38259,0.00014,29.894]
[1777827690619,34.98,78628.75,0.0,0.38259,0.00014,29.89397]
[1777827691603,34.98,78626.52,0.0,0.38226,0.00014,29.88268]
[1777827691610,34.98,78626.52,0.0,0.38226,0.00014,29.88268]
[1777827691614,34.98,78626.52,0.0,0.38226,0.00014,29.88268]
[1777827692321,34.98,78626.52,0.0,0.38226,0.00014,29.88266]
[1777827697915,34.98,78625.88,0.0,0.38217,0.00014,29.8802]
[1777827703505,34.98,78624.19,0.0,0.38193,0.00014,29.87396]
[1777827708805,34.98,78617.59,0.0,0.38101,0.00014,29.8497]
[1777827715034,34.98,78618.68,0.0,0.38116,0.00014,29.85364]
[1777827721268,34.98,78617.97,0.0,0.38106,0.00014,29.85098]
[1777827725646,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827725736,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827725797,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827725933,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827725939,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827725990,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827726026,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827726269,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827726371,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827726443,34.98,78615.64,0.0,0.38073,0.00014,29.84236]
[1777827726466,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827726668,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827726789,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827726961,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827727072,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827727154,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827727414,34.98,78596.29,0.0,0.37804,0.00014,29.77034]
[1777827727739,34.98,78588.89,0.0,0.37701,0.00014,29.74245]
[1777827728029,34.98,78588.89,0.0,0.37701,0.00014,29.74245]
[1777827728234,34.98,78587.83,0.0,0.37687,0.00014,29.73847]
[1777827729042,34.98,78587.83,0.0,0.37687,0.00014,29.73847]
[1777827729316,34.98,78587.83,0.0,0.37687,0.00014,29.73847]
[1777827729366,34.98,78587.83,0.0,0.37687,0.00014,29.73847]
[1777827729400,34.98,78587.83,0.0,0.37687,0.00014,29.73847]
[1777827729501,34.98,78586.85,0.0,0.37673,0.00014,29.73481]
[1777827730850,34.98,78586.85,0.0,0.37674,0.00014,29.73487]
[1777827730980,34.98,78586.85,0.0,0.37674,0.00014,29.73487]
[1777827731380,34.98,78586.85,0.0,0.37674,0.00014,29.73487]
[1777827731414,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827731631,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827731683,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827732461,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827732492,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827732501,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827732504,34.98,78596.03,0.0,0.37801,0.00014,29.76955]
[1777827732562,34.98,78599.53,0.0,0.3785,0.00014,29.78274]
[1777827735707,34.98,78602.24,0.0,0.37888,0.00014,29.79292]
[1777827735747,34.98,78602.24,0.0,0.37888,0.00014,29.79292]
[1777827736682,34.98,78602.44,0.0,0.37891,0.00014,29.79369]
[1777827736733,34.98,78602.44,0.0,0.37891,0.00014,29.79369]
[1777827737190,34.98,78603.27,0.0,0.37902,0.00014,29.7968]
[1777827742426,34.98,78603.51,0.0,0.37906,0.00014,29.79776]
[1777827748141,34.98,78601.1,0.0,0.37873,0.00014,29.78883]
[1777827752977,34.98,78599.19,0.0,0.37845,0.00014,29.77858]
[1777827753583,34.98,78599.19,0.0,0.37845,0.00014,29.77858]
[1777827753522,34.98,78599.84,0.0,0.37854,0.00014,29.78102]
[1777827754997,34.98,78598.44,0.0,0.37835,0.00014,29.77579]
[1777827756011,34.98,78598.44,0.0,0.37835,0.00014,29.7758]
[1777827756053,34.98,78598.44,0.0,0.37835,0.00014,29.7758]
[1777827757008,34.98,78598.17,0.0,0.37831,0.00014,29.7748]
[1777827757036,34.98,78598.17,0.0,0.37831,0.00014,29.7748]
[1777827762742,34.98,78597.16,0.0,0.37817,0.00014,29.77106]
[1777827769415,34.98,78595.61,0.0,0.37796,0.00014,29.76534]
[1777827772000,34.98,78595.43,0.0,0.37794,0.00014,29.76469]
[1777827777471,34.99,78591.95,0.0,0.37746,0.00014,29.75172]
[1777827780093,34.99,78590.38,0.0,0.37725,0.00014,29.74585]
[1777827780601,34.99,78590.38,0.0,0.37725,0.00014,29.74585]
[1777827782453,34.99,78590.66,0.0,0.37729,0.00014,29.74695]
[1777827783964,34.99,78592.5,0.0,0.37754,0.00014,29.75393]
[1777827785428,34.99,78594.5,0.0,0.37782,0.00014,29.76147]
[1777827789799,34.99,78594.51,0.0,0.37783,0.00014,29.76157]
[1777827789831,34.99,78594.51,0.0,0.37783,0.00014,29.76157]
[1777827791521,34.99,78594.11,0.0,0.37777,0.00014,29.76007]
[1777827791564,34.99,78594.11,0.0,0.37777,0.00014,29.76007]
[1777827794705,34.99,78596.97,0.0,0.37817,0.00014,29.77085]
[1777827800635,34.99,78586.7,0.0,0.37675,0.00014,29.73227]
[1777827805669,34.99,78586.56,0.0,0.37674,0.00014,29.73187]
[1777827809624,34.99,78587.06,0.0,0.37681,0.00014,29.73384]
[1777827815451,35.0,78582.35,0.0,0.37617,0.00014,29.71359]
[1777827824231,35.0,78577.27,0.0,0.37548,0.00014,29.69458]
[1777827830078,35.01,78575.17,0.0,0.37521,0.00014,29.68709]
[1777827834159,35.01,78573.59,0.0,0.375,0.00014,29.68119]
[1777827834163,35.01,78573.59,0.0,0.375,0.00014,29.68119]
[1777827834234,35.01,78573.56,0.0,0.375,0.00014,29.68112]
[1777827839908,35.01,78572.87,0.0,0.37491,0.00014,29.6787]
[1777827844942,35.02,78572.42,0.0,0.37486,0.00014,29.67715]
[1777827850984,35.02,78572.09,0.0,0.37482,0.00014,29.67609]
[1777827860057,35.02,78571.49,0.0,0.37475,0.00014,29.6741]
[1777827865091,35.02,78571.1,0.0,0.3747,0.00014,29.67277]
[1777827870254,35.02,78574.81,0.0,0.37522,0.00014,29.68711]
[1777827870307,35.02,78574.81,0.0,0.37522,0.00014,29.68711]
[1777827870657,35.02,78574.81,0.0,0.37522,0.00014,29.68711]
[1777827870714,35.02,78575.17,0.0,0.37527,0.00014,29.68851]
[1777827876658,35.03,78576.6,0.0,0.37546,0.00014,29.6909]
[1777827876724,35.03,78576.6,0.0,0.37546,0.00014,29.69093]
[1777827877342,35.03,78576.01,0.0,0.37538,0.00014,29.6887]
[1777827878762,35.03,78576.01,0.0,0.37538,0.00014,29.68872]
[1777827879188,35.03,78575.76,0.0,0.37535,0.00014,29.68778]
[1777827880864,35.03,78575.76,0.0,0.37535,0.00014,29.68778]
[1777827882073,35.03,78575.63,0.0,0.37533,0.00014,29.68732]
[1777827882790,35.03,78577.76,0.0,0.37563,0.00014,29.69546]
[1777827882822,35.03,78577.76,0.0,0.37563,0.00014,29.69546]
[1777827882829,35.03,78577.76,0.0,0.37563,0.00014,29.69546]
[1777827888253,35.03,78578.73,0.0,0.37576,0.00014,29.69923]
[1777827894723,35.03,78579.22,0.0,0.37584,0.00014,29.70118]
[1777827900284,35.03,78579.66,0.0,0.3759,0.00014,29.7029]
[1777827906379,35.03,78574.96,0.0,0.37525,0.00014,29.68509]
[1777827911414,35.03,78580.61,0.0,0.37604,0.00014,29.70675]
[1777827916561,35.03,78580.37,0.0,0.37601,0.00014,29.70592]
[1777827922491,35.03,78579.98,0.0,0.37596,0.00014,29.70463]
[1777827927677,35.04,78582.36,0.0,0.3763,0.00014,29.71379]
[1777827927986,35.04,78583.21,0.0,0.37642,0.00014,29.71705]
[1777827928048,35.04,78583.21,0.0,0.37642,0.00014,29.71705]
[1777827928777,35.04,78583.21,0.0,0.37642,0.00014,29.71705]
[1777827929176,35.04,78583.21,0.0,0.37642,0.00014,29.71707]
[1777827929187,35.04,78583.21,0.0,0.37642,0.00014,29.71707]
[1777827929541,35.04,78596.61,0.0,0.37827,0.00014,29.76758]
[1777827930548,35.04,78600.07,0.0,0.37875,0.00014,29.7805]
[1777827931601,35.04,78600.07,0.0,0.37875,0.00014,29.7805]
[1777827933615,35.04,78601.16,0.0,0.37889,0.00014,29.78139]
[1777827939130,35.04,78603.24,0.0,0.37918,0.00014,29.78906]
[1777827939221,35.04,78603.24,0.0,0.37918,0.00014,29.78906]
[1777827939541,35.04,78603.24,0.0,0.37918,0.00014,29.78906]
[1777827939612,35.04,78605.12,0.0,0.37944,0.00014,29.79603]
[1777827940743,35.04,78614.92,0.0,0.3808,0.00014,29.83224]
[1777827945440,35.03,78618.43,0.0,0.38128,0.00014,29.84499]
[1777827945464,35.03,78618.43,0.0,0.38128,0.00014,29.84499]
[1777827945862,35.03,78618.43,0.0,0.38128,0.00014,29.84495]
[1777827946661,35.03,78621.13,0.0,0.38165,0.00014,29.85481]
[1777827951696,35.03,78622.58,0.0,0.38185,0.00014,29.85995]
[1777827953600,35.03,78622.41,0.0,0.38182,0.00014,29.8593]
[1777827953641,35.03,78622.41,0.0,0.38182,0.00014,29.8593]
[1777827953741,35.03,78632.16,0.0,0.38318,0.00014,29.89471]
[1777827953966,35.03,78632.16,0.0,0.38318,0.00014,29.89471]
[1777827954900,35.03,78632.16,0.0,0.38317,0.00014,29.89467]
[1777827954925,35.03,78632.16,0.0,0.38317,0.00014,29.89467]
[1777827954932,35.03,78632.16,0.0,0.38317,0.00014,29.89467]
[1777827960760,35.03,78628.93,0.0,0.38271,0.00014,29.88259]
[1777827965799,35.02,78628.66,0.0,0.38266,0.00014,29.88133]
[1777827969823,35.02,78636.8,0.0,0.38378,0.00014,29.91058]
[1777827975531,35.02,78635.62,0.0,0.38361,0.00014,29.90606]
[1777827980899,35.02,78641.78,0.0,0.38446,0.00014,29.92813]
[1777827985935,35.01,78643.55,0.0,0.38471,0.00014,29.93442]
[1777827991369,35.01,78645.46,0.0,0.38497,0.00014,29.94123]
[1777827997543,35.01,78648.49,0.0,0.38538,0.00014,29.9488]
[1777828004703,35.01,78649.1,0.0,0.38546,0.00014,29.95092]
[1777828004852,35.01,78649.66,0.0,0.38554,0.00014,29.95288]
[1777828009867,35.01,78649.52,0.0,0.38552,0.00014,29.95236]
[1777828014895,35.01,78644.98,0.0,0.38488,0.00014,29.93613]
[1777828019907,35.01,78642.2,0.0,0.38449,0.00014,29.92616]
[1777828020951,35.01,78641.72,0.0,0.38443,0.00014,29.92443]
[1777828021862,35.01,78641.73,0.0,0.38443,0.00014,29.92446]
[1777828026879,35.01,78641.95,0.0,0.38446,0.00014,29.92524]
[1777828031888,35.01,78646.54,0.0,0.3851,0.00014,29.94163]
[1777828036892,35.01,78647.62,0.0,0.38524,0.00014,29.94542]
[1777828041250,35.01,78649.08,0.0,0.38545,0.00014,29.95058]
[1777828042790,35.01,78649.08,0.0,0.38545,0.00014,29.95057]
[1777828044186,35.01,78649.92,0.0,0.38556,0.00014,29.95355]
[1777828044825,35.01,78650.91,0.0,0.3857,0.00014,29.95707]
[1777828047891,35.01,78660.5,0.0,0.38704,0.00014,29.99093]
[1777828052919,35.01,78658.62,0.0,0.38677,0.00014,29.98135]
[1777828057928,35.02,78658.21,0.0,0.38673,0.00014,29.98026]
[1777828062950,35.02,78655.86,0.0,0.3864,0.00014,29.97199]
[1777828067971,35.01,78653.94,0.0,0.38613,0.00014,29.96503]
[1777828072997,35.01,78658.93,0.0,0.38682,0.00014,29.98252]
[1777828078015,35.01,78658.69,0.0,0.38677,0.00014,29.98145]
[1777828083042,35.01,78656.61,0.0,0.38648,0.00014,29.97396]
[1777828088058,35.01,78657.28,0.0,0.38656,0.00014,29.97617]
[1777828093077,35.0,78657.08,0.0,0.38653,0.00014,29.97531]
[1777828098093,35.0,78656.54,0.0,0.38645,0.00014,29.97325]
[1777828103101,35.0,78656.82,0.0,0.38648,0.00014,29.97409]
[1777828108120,35.0,78657.14,0.0,0.38652,0.00014,29.97507]
[1777828113143,35.0,78657.14,0.0,0.3865,0.00014,29.97175]
[1777828118165,34.99,78657.5,0.0,0.38654,0.00014,29.97291]
[1777828123186,34.99,78658.1,0.0,0.38662,0.00014,29.97489]
[1777828128210,34.99,78658.1,0.0,0.38661,0.00014,29.97474]
[1777828133234,34.99,78661.33,0.0,0.38706,0.00014,29.98597]
[1777828138252,34.99,78661.23,0.0,0.38703,0.00014,29.9854]
[1777828143255,34.98,78662.48,0.0,0.3872,0.00014,29.9896]
[1777828148277,34.98,78662.31,0.0,0.38717,0.00014,29.98884]
[1777828153304,34.98,78661.69,0.0,0.38707,0.00014,29.98643]
[1777828158326,34.98,78661.69,0.0,0.38706,0.00014,29.98627]
[1777828163353,34.97,78661.08,0.0,0.38697,0.00014,29.98393]
[1777828168355,34.97,78661.0,0.0,0.38695,0.00014,29.98342]
[1777828173363,34.97,78661.0,0.0,0.38693,0.00014,29.98009]
[1777828178381,34.97,78655.13,0.0,0.3861,0.00014,29.95918]
[1777828183393,34.96,78654.31,0.0,0.38598,0.00014,29.95614]
[1777828188394,34.96,78653.66,0.0,0.38588,0.00014,29.95367]
[1777828193419,34.96,78652.87,0.0,0.38577,0.00014,29.95073]
[1777828198421,34.96,78652.43,0.0,0.3857,0.00014,29.94906]
[1777828203461,34.96,78653.95,0.0,0.38591,0.00014,29.95434]
[1777828208487,34.96,78651.21,0.0,0.38552,0.00014,29.94443]
[1777828213508,34.96,78650.99,0.0,0.38548,0.00014,29.94353]
[1777828218508,34.95,78653.02,0.0,0.38576,0.00014,29.95063]
[1777828223535,34.95,78660.71,0.0,0.38683,0.00014,29.97776]
[1777828223772,34.95,78660.71,0.0,0.38683,0.00014,29.97776]
[1777828223786,34.95,78660.71,0.0,0.38683,0.00014,29.97776]
[1777828224070,34.95,78662.03,0.0,0.38701,0.00014,29.98233]
[1777828229089,34.95,78661.19,0.0,0.38689,0.00014,29.97922]
[1777828232188,34.95,78664.53,0.0,0.38733,0.00014,29.98765]
[1777828232903,34.95,78667.03,0.0,0.38769,0.00014,29.99649]
[1777828239095,34.95,78670.96,0.0,0.38825,0.00014,30.01056]
[1777828244851,34.96,78675.7,0.0,0.38894,0.00014,30.02756]
[1777828249884,34.96,78673.36,0.0,0.38862,0.00014,30.01974]
[1777828254922,34.97,78672.44,0.0,0.38851,0.00014,30.01687]
[1777828260638,34.97,78672.04,0.0,0.38846,0.00014,30.01567]
[1777828265997,34.97,78671.56,0.0,0.38842,0.00014,30.01449]
[1777828271034,34.98,78671.04,0.0,0.38836,0.00014,30.01298]
[1777828275552,34.98,78670.96,0.0,0.38836,0.00014,30.01295]
[1777828275699,34.98,78670.96,0.0,0.38836,0.00014,30.01295]
[1777828276071,34.98,78670.93,0.0,0.38836,0.00014,30.0129]
[1777828277078,34.98,78684.54,0.0,0.39026,0.00014,30.06005]
[1777828278085,34.98,78685.73,0.0,0.39043,0.00014,30.06413]
[1777828278198,34.98,78685.73,0.0,0.39043,0.00014,30.06413]
[1777828278218,34.98,78685.73,0.0,0.39043,0.00014,30.06413]
[1777828278248,34.98,78685.73,0.0,0.39043,0.00014,30.06413]
[1777828278257,34.98,78685.73,0.0,0.39043,0.00014,30.06413]
[1777828279091,34.98,78686.48,0.0,0.39053,0.00014,30.06673]
[1777828279866,34.98,78686.48,0.0,0.39053,0.00014,30.06673]
[1777828279879,34.98,78686.48,0.0,0.39053,0.00014,30.06673]
[1777828280099,34.98,78686.08,0.0,0.39048,0.00014,30.06538]
[1777828285156,34.98,78686.0,0.0,0.39047,0.00014,30.06523]
[1777828289038,34.99,78685.76,0.0,0.39044,0.00014,30.0645]
[1777828289213,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828289415,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828289948,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828290056,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828290076,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828290084,34.99,78685.3,0.0,0.39038,0.00014,30.06292]
[1777828290172,34.99,78691.76,0.0,0.39128,0.00014,30.08506]
[1777828290398,34.99,78691.76,0.0,0.39128,0.00014,30.08506]
[1777828290757,34.99,78691.76,0.0,0.39128,0.00014,30.08506]
[1777828291089,34.99,78691.76,0.0,0.39128,0.00014,30.08506]
[1777828291177,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828291193,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828291419,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828291444,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828291502,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828291529,34.99,78712.18,0.0,0.39414,0.00014,30.15081]
[1777828292111,34.99,78714.68,0.0,0.39449,0.00014,30.15914]
[1777828292612,34.99,78714.68,0.0,0.39449,0.00014,30.15914]
[1777828293162,34.99,78716.99,0.0,0.39481,0.00014,30.16675]
[1777828294566,34.99,78716.99,0.0,0.39481,0.00014,30.16675]
[1777828295101,34.98,78718.5,0.0,0.39502,0.00014,30.17173]
[1777828299964,34.98,78721.52,0.0,0.39544,0.00014,30.18155]
[1777828300119,34.98,78722.64,0.0,0.39559,0.00014,30.18525]
[1777828305140,34.98,78724.58,0.0,0.39586,0.00014,30.19159]
[1777828310142,34.98,78726.49,0.0,0.39613,0.00014,30.19783]
[1777828315166,34.98,78728.22,0.0,0.39637,0.00014,30.2035]
[1777828320195,34.98,78735.02,0.0,0.39733,0.00014,30.22565]
[1777828325220,34.98,78732.79,0.0,0.39701,0.00014,30.21832]
[1777828330221,34.98,78729.81,0.0,0.39659,0.00014,30.20857]
[1777828335250,34.98,78725.3,0.0,0.39595,0.00014,30.19376]
[1777828338452,34.98,78722.14,0.0,0.39551,0.00014,30.18335]
[1777828340024,34.98,78707.01,0.0,0.39339,0.00014,30.13298]
[1777828346085,34.98,78702.39,0.0,0.39274,0.00014,30.11748]
[1777828351402,34.98,78698.91,0.0,0.39225,0.00014,30.10578]
[1777828357420,34.98,78697.33,0.0,0.39203,0.00014,30.09737]
[1777828362979,34.98,78693.84,0.0,0.39154,0.00014,30.08558]
[1777828368041,34.98,78691.94,0.0,0.39128,0.00014,30.07924]
[1777828378111,34.99,78693.45,0.0,0.3915,0.00014,30.08461]
[1777828385839,34.99,78692.87,0.0,0.39143,0.00014,30.0828]
[1777828392888,34.99,78690.1,0.0,0.39105,0.00014,30.07351]
[1777828398253,34.99,78689.92,0.0,0.39103,0.00014,30.07304]
[1777828405979,35.0,78689.79,0.0,0.39102,0.00014,30.07276]
[1777828412259,35.0,78689.68,0.0,0.39101,0.00014,30.07245]
[1777828418064,35.0,78689.87,0.0,0.39103,0.00014,30.07017]
[1777828424106,35.0,78690.06,0.0,0.39106,0.00014,30.07095]
[1777828430383,35.0,78690.11,0.0,0.39108,0.00014,30.07123]
[1777828436087,35.0,78690.2,0.0,0.39109,0.00014,30.07165]
[1777828441225,35.01,78690.24,0.0,0.39111,0.00014,30.07194]
[1777828446231,35.01,78692.36,0.0,0.39141,0.00014,30.07925]
[1777828451371,35.01,78692.36,0.0,0.39141,0.00014,30.07932]
[1777828456923,35.01,78689.87,0.0,0.39107,0.00014,30.07096]
[1777828467407,35.01,78690.74,0.0,0.3912,0.00014,30.07416]
[1777828472442,35.01,78690.15,0.0,0.39111,0.00014,30.06911]
[1777828478813,35.02,78690.28,0.0,0.39113,0.00014,30.06967]
[1777828483835,35.02,78689.39,0.0,0.39101,0.00014,30.06671]
[1777828483852,35.02,78689.39,0.0,0.39101,0.00014,30.06671]
[1777828483993,35.02,78689.32,0.0,0.391,0.00014,30.06649]
[1777828489086,35.02,78689.2,0.0,0.39099,0.00014,30.06617]
[1777828494596,35.02,78685.29,0.0,0.39045,0.00014,30.05298]
[1777828501644,35.02,78685.32,0.0,0.39047,0.00014,30.05329]
[1777828506680,35.03,78689.31,0.0,0.39103,0.00014,30.06709]
[1777828509196,35.03,78700.94,0.0,0.39266,0.00014,30.10658]
[1777828516971,35.03,78701.97,0.0,0.39281,0.00014,30.11005]
[1777828522793,35.03,78698.48,0.0,0.39232,0.00014,30.0983]
[1777828529167,35.03,78699.28,0.0,0.39243,0.00014,30.10106]
[1777828534877,35.03,78699.77,0.0,0.39249,0.00014,30.09963]
[1777828541270,35.03,78699.92,0.0,0.39252,0.00014,30.10017]
[1777828546962,35.03,78700.53,0.0,0.3926,0.00014,30.10229]
[1777828552000,35.03,78701.53,0.0,0.39275,0.00014,30.1057]
[1777828557034,35.03,78702.67,0.0,0.39291,0.00014,30.10956]
[1777828564083,35.03,78704.24,0.0,0.39313,0.00014,30.11485]
[1777828569451,35.03,78704.53,0.0,0.39317,0.00014,30.11584]
[1777828574849,35.03,78704.46,0.0,0.39316,0.00014,30.11561]
[1777828580197,35.03,78704.3,0.0,0.39314,0.00014,30.11508]
[1777828587246,35.03,78703.96,0.0,0.39309,0.00014,30.11396]
[1777828592281,35.03,78703.67,0.0,0.39304,0.00014,30.10986]
[1777828597315,35.03,78703.36,0.0,0.393,0.00014,30.10884]
[1777828602350,35.03,78702.51,0.0,0.39288,0.00014,30.10601]
[1777828608313,35.03,78702.44,0.0,0.39287,0.00014,30.1058]
[1777828614435,35.03,78702.41,0.0,0.39287,0.00014,30.10575]
[1777828620477,35.03,78702.89,0.0,0.39294,0.00014,30.1074]
[1777828625513,35.03,78702.75,0.0,0.39292,0.00014,30.10697]
[1777828630546,35.04,78702.91,0.0,0.39294,0.00014,30.10755]
[1777828635565,35.04,78702.94,0.0,0.39295,0.00014,30.10768]
[1777828640625,35.04,78702.46,0.0,0.39288,0.00014,30.1061]
[1777828646031,35.04,78702.68,0.0,0.39292,0.00014,30.10687]
[1777828657736,35.04,78702.79,0.0,0.39292,0.00014,30.10421]
[1777828662771,35.04,78704.73,0.0,0.3932,0.00014,30.11075]
[1777828668813,35.04,78704.16,0.0,0.39312,0.00014,30.10886]
[1777828673848,35.04,78703.26,0.0,0.39299,0.00014,30.10586]
[1777828680251,35.04,78706.19,0.0,0.3934,0.00014,30.11569]
[1777828685932,35.04,78705.33,0.0,0.39328,0.00014,30.11281]
[1777828692980,35.04,78705.07,0.0,0.39325,0.00014,30.11195]
[1777828696354,35.04,78702.33,0.0,0.39286,0.00014,30.10275]
[1777828696470,35.04,78702.33,0.0,0.39286,0.00014,30.10275]
[1777828696526,35.04,78702.12,0.0,0.39284,0.00014,30.10205]
[1777828696737,35.04,78702.12,0.0,0.39284,0.00014,30.10205]
[1777828698656,35.04,78714.17,0.0,0.39453,0.00014,30.14235]
[1777828703690,35.04,78712.89,0.0,0.39434,0.00014,30.13802]
[1777828703788,35.04,78712.89,0.0,0.39434,0.00014,30.13802]
[1777828704849,35.04,78712.89,0.0,0.39434,0.00014,30.13802]
[1777828705553,35.04,78700.79,0.0,0.39264,0.00014,30.09748]
[1777828705683,35.04,78700.79,0.0,0.39264,0.00014,30.09748]
[1777828706505,35.04,78700.79,0.0,0.39264,0.00014,30.09748]
[1777828708906,35.04,78703.32,0.0,0.393,0.00014,30.10601]
[1777828709094,35.04,78703.32,0.0,0.393,0.00014,30.10601]
[1777828710466,35.04,78711.19,0.0,0.3941,0.00014,30.13236]
[1777828716143,35.04,78712.13,0.0,0.39422,0.00014,30.13229]
[1777828721178,35.04,78711.31,0.0,0.3941,0.00014,30.12951]
[1777828730606,35.03,78711.3,0.0,0.3941,0.00014,30.12937]
[1777828731340,35.03,78711.3,0.0,0.3941,0.00014,30.12937]
[1777828731363,35.03,78711.3,0.0,0.3941,0.00014,30.12937]
[1777828732810,35.03,78711.3,0.0,0.3941,0.00014,30.12936]
[1777828732855,35.03,78711.3,0.0,0.3941,0.00014,30.12936]
[1777828734329,35.03,78710.7,0.0,0.39401,0.00014,30.12735]
[1777828734370,35.03,78710.7,0.0,0.39401,0.00014,30.12735]
[1777828735269,35.03,78710.7,0.0,0.39401,0.00014,30.12734]
[1777828735306,35.03,78710.7,0.0,0.39401,0.00014,30.12733]
[1777828740677,35.03,78710.36,0.0,0.39396,0.00014,30.12614]
[1777828750746,35.03,78710.0,0.0,0.39391,0.00014,30.12486]
[1777828760816,35.03,78709.6,0.0,0.39385,0.00014,30.12346]
[1777828768469,35.03,78709.37,0.0,0.39381,0.00014,30.12267]
[1777828773863,35.03,78709.22,0.0,0.39378,0.00014,30.11899]
[1777828778922,35.03,78710.66,0.0,0.39398,0.00014,30.12376]
[1777828780110,35.03,78715.87,0.0,0.39471,0.00014,30.14107]
[1777828780628,35.03,78719.55,0.0,0.39523,0.00014,30.15326]
[1777828785641,35.03,78720.25,0.0,0.39533,0.00014,30.15558]
[1777828790647,35.03,78720.19,0.0,0.39532,0.00014,30.15537]
[1777828795665,35.03,78722.31,0.0,0.39561,0.00014,30.16232]
[1777828800684,35.03,78722.31,0.0,0.39561,0.00014,30.16228]
[1777828805997,35.03,78720.27,0.0,0.39532,0.00014,30.1555]
[1777828811812,35.03,78724.89,0.0,0.39597,0.00014,30.17063]
[1777828817314,35.03,78725.96,0.0,0.39611,0.00014,30.17408]
[1777828822330,35.02,78724.49,0.0,0.3959,0.00014,30.16918]
[1777828827333,35.02,78724.5,0.0,0.3959,0.00014,30.16916]
[1777828832347,35.02,78725.4,0.0,0.39601,0.00014,30.16894]
[1777828837359,35.02,78725.4,0.0,0.39601,0.00014,30.16889]
[1777828842069,35.02,78718.24,0.0,0.395,0.00014,30.14523]
[1777828843037,35.02,78713.55,0.0,0.39434,0.00014,30.12964]
[1777828843778,35.02,78713.74,0.0,0.39437,0.00014,30.13025]
[1777828848786,35.02,78716.49,0.0,0.39475,0.00014,30.13934]
[1777828851762,35.02,78725.75,0.0,0.39605,0.00014,30.16985]
[1777828853165,35.02,78726.0,0.0,0.39609,0.00014,30.17066]
[1777828853760,35.02,78726.22,0.0,0.39612,0.00014,30.17137]
[1777828858779,35.02,78728.04,0.0,0.39637,0.00014,30.1773]
[1777828863791,35.02,78729.33,0.0,0.39655,0.00014,30.18147]
[1777828868815,35.02,78729.12,0.0,0.39652,0.00014,30.18074]
[1777828873835,35.02,78732.68,0.0,0.39702,0.00014,30.19229]
[1777828878855,35.01,78732.29,0.0,0.39695,0.00014,30.19087]
[1777828883881,35.01,78732.02,0.0,0.39691,0.00014,30.18996]
[1777828888900,35.02,78731.42,0.0,0.39684,0.00014,30.1882]
[1777828893914,35.02,78732.07,0.0,0.39693,0.00014,30.18738]
[1777828896775,35.02,78723.05,0.0,0.39567,0.00014,30.15794]
[1777828900784,35.02,78716.21,0.0,0.3947,0.00014,30.13527]
[1777828905790,35.02,78717.31,0.0,0.39486,0.00014,30.13888]
[1777828910800,35.02,78718.85,0.0,0.39507,0.00014,30.14394]
[1777828915823,35.02,78720.35,0.0,0.39528,0.00014,30.14886]
[1777828920824,35.02,78721.51,0.0,0.39544,0.00014,30.15264]
[1777828925845,35.02,78722.2,0.0,0.39553,0.00014,30.15488]
[1777828930862,35.02,78723.27,0.0,0.39568,0.00014,30.15835]
[1777828935885,35.02,78724.25,0.0,0.39582,0.00014,30.1615]
[1777828939921,35.01,78732.57,0.0,0.39698,0.00014,30.18871]
[1777828944953,35.01,78736.64,0.0,0.39756,0.00014,30.2019]
[1777828949953,35.01,78736.51,0.0,0.39753,0.00014,30.20142]
[1777828954963,35.01,78736.18,0.0,0.39747,0.00014,30.19714]
[1777828959969,35.01,78740.78,0.0,0.39811,0.00014,30.21193]
[1777828963687,35.01,78739.46,0.0,0.39792,0.00014,30.20758]
[1777828963874,35.01,78739.46,0.0,0.39792,0.00014,30.20756]
[1777828967661,35.01,78738.79,0.0,0.39783,0.00014,30.20532]
[1777828967903,35.01,78737.86,0.0,0.39769,0.00014,30.20228]
[1777828969198,35.01,78740.46,0.0,0.39806,0.00014,30.21066]
[1777828969926,35.01,78746.47,0.0,0.3989,0.00014,30.22998]
[1777828974953,35.0,78752.96,0.0,0.39981,0.00014,30.25052]
[1777828980523,35.0,78748.89,0.0,0.39922,0.00014,30.23737]
[1777828986449,35.0,78749.07,0.0,0.39924,0.00014,30.2377]
[1777828986476,35.0,78749.07,0.0,0.39924,0.00014,30.2377]
[1777828986541,35.0,78751.53,0.0,0.39958,0.00014,30.24551]
[1777828988487,34.99,78751.61,0.0,0.39959,0.00014,30.24571]
[1777828988515,34.99,78751.61,0.0,0.39959,0.00014,30.24571]
[1777828993611,34.99,78751.79,0.0,0.3996,0.00014,30.24602]
[1777829000128,34.98,78754.42,0.0,0.39995,0.00014,30.25397]
[1777829004983,34.98,78761.99,0.0,0.401,0.00014,30.27766]
[1777829005860,34.98,78761.99,0.0,0.401,0.00014,30.27766]
[1777829005895,34.98,78761.84,0.0,0.40098,0.00014,30.27719]
[1777829010785,34.98,78770.29,0.0,0.40217,0.00014,30.3037]
[1777829012351,34.98,78770.29,0.0,0.40216,0.00014,30.30059]
[1777829012445,34.98,78770.43,0.0,0.40218,0.00014,30.30103]
[1777829018344,34.98,78768.21,0.0,0.40187,0.00014,30.29412]
[1777829023098,34.98,78771.0,0.0,0.40227,0.00014,30.30286]
[1777829023912,34.98,78770.57,0.0,0.40221,0.00014,30.30151]
[1777829024834,34.98,78770.57,0.0,0.40221,0.00014,30.30151]
[1777829024879,34.98,78770.57,0.0,0.40221,0.00014,30.30151]
[1777829024958,34.98,78770.04,0.0,0.40213,0.00014,30.29986]
[1777829026486,34.98,78778.83,0.0,0.40338,0.00014,30.32726]
[1777829032711,34.99,78782.08,0.0,0.40386,0.00014,30.33765]
[1777829033925,34.99,78782.08,0.0,0.40386,0.00014,30.33765]
[1777829033973,34.99,78783.05,0.0,0.404,0.00014,30.34076]
[1777829034772,34.99,78774.57,0.0,0.4028,0.00014,30.31454]
[1777829037388,34.99,78767.49,0.0,0.4018,0.00014,30.2925]
[1777829042501,34.99,78766.85,0.0,0.40172,0.00014,30.29065]
[1777829046656,35.0,78775.75,0.0,0.40299,0.00014,30.3186]
[1777829052701,35.0,78773.02,0.0,0.40261,0.00014,30.31026]
[1777829058539,35.0,78775.4,0.0,0.40296,0.00014,30.31787]
[1777829060942,35.0,78775.43,0.0,0.40296,0.00014,30.318]
[1777829061028,35.0,78775.78,0.0,0.40302,0.00014,30.31914]
[1777829063017,35.0,78783.28,0.0,0.40408,0.00014,30.34234]
[1777829068040,35.01,78783.93,0.0,0.40417,0.00014,30.3444]
[1777829073059,35.01,78783.39,0.0,0.40409,0.00014,30.33976]
[1777829078087,35.01,78784.65,0.0,0.40428,0.00014,30.34379]
[1777829083092,35.01,78786.38,0.0,0.40454,0.00014,30.34931]
[1777829088108,35.02,78784.97,0.0,0.40435,0.00014,30.34518]
[1777829093131,35.02,78783.34,0.0,0.40413,0.00014,30.34039]
[1777829098151,35.02,78782.21,0.0,0.40398,0.00014,30.33713]
[1777829103175,35.03,78782.83,0.0,0.40408,0.00014,30.33927]
[1777829108182,35.03,78784.77,0.0,0.40436,0.00014,30.34542]
[1777829113191,35.04,78785.55,0.0,0.40448,0.00014,30.34801]
[1777829118210,35.04,78785.86,0.0,0.40454,0.00014,30.34915]
[1777829123220,35.04,78786.24,0.0,0.4046,0.00014,30.35051]
[1777829128249,35.05,78786.53,0.0,0.40465,0.00014,30.35159]
[1777829133255,35.05,78790.47,0.0,0.40521,0.00014,30.36061]
[1777829138267,35.05,78790.01,0.0,0.40515,0.00014,30.3594]
[1777829143287,35.05,78790.94,0.0,0.40529,0.00014,30.36237]
[1777829148287,35.06,78790.42,0.0,0.40523,0.00014,30.36094]
[1777829153302,35.06,78797.52,0.0,0.40623,0.00014,30.38254]
[1777829155934,35.06,78797.92,0.0,0.40629,0.00014,30.38378]
[1777829155965,35.06,78797.92,0.0,0.40629,0.00014,30.38378]
[1777829155985,35.06,78797.92,0.0,0.40629,0.00014,30.38378]
[1777829156013,35.06,78797.76,0.0,0.40627,0.00014,30.3833]
[1777829156397,35.06,78797.76,0.0,0.40627,0.00014,30.3833]
[1777829157090,35.06,78802.51,0.0,0.40694,0.00014,30.3976]
[1777829158041,35.06,78802.51,0.0,0.40694,0.00014,30.3976]
[1777829158089,35.06,78802.51,0.0,0.40694,0.00014,30.3976]
[1777829158063,35.06,78806.68,0.0,0.40753,0.00014,30.41006]
[1777829158496,35.06,78806.95,0.0,0.40757,0.00014,30.41086]
[1777829159970,35.06,78806.95,0.0,0.40757,0.00014,30.41086]
[1777829160136,35.06,78806.26,0.0,0.40748,0.00014,30.40883]
[1777829161680,35.06,78793.56,0.0,0.40568,0.00014,30.37076]
[1777829169129,35.06,78788.91,0.0,0.40504,0.00014,30.35684]
[1777829171328,35.07,78780.11,0.0,0.4038,0.00014,30.33009]
[1777829174181,35.07,78781.87,0.0,0.40406,0.00014,30.33555]
[1777829174198,35.07,78781.87,0.0,0.40406,0.00014,30.33555]
[1777829175099,35.07,78781.92,0.0,0.40407,0.00014,30.33575]
[1777829180117,35.07,78782.11,0.0,0.4041,0.00014,30.33643]
[1777829185141,35.07,78782.58,0.0,0.40417,0.00014,30.338]
[1777829190141,35.08,78787.39,0.0,0.40486,0.00014,30.35283]
[1777829195161,35.08,78787.3,0.0,0.40484,0.00014,30.34956]
[1777829200181,35.08,78789.27,0.0,0.40513,0.00014,30.35577]
[1777829205182,35.08,78787.6,0.0,0.4049,0.00014,30.35088]
[1777829210209,35.09,78784.08,0.0,0.40442,0.00014,30.34038]
[1777829215240,35.09,78780.7,0.0,0.40395,0.00014,30.33022]
[1777829220248,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829220543,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829220632,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829220787,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829220859,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829221009,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829221041,35.1,78775.88,0.0,0.40328,0.00014,30.31559]
[1777829221080,35.1,78771.64,0.0,0.40269,0.00014,30.30248]
[1777829222018,35.1,78763.05,0.0,0.40148,0.00014,30.27572]
[1777829224123,35.1,78763.03,0.0,0.40148,0.00014,30.27579]
[1777829230316,35.1,78765.12,0.0,0.40178,0.00014,30.28247]
[1777829230521,35.1,78765.12,0.0,0.40178,0.00014,30.28247]
[1777829230829,35.1,78765.12,0.0,0.40178,0.00014,30.28247]
[1777829230995,35.1,78765.12,0.0,0.40178,0.00014,30.28247]
[1777829231101,35.1,78765.12,0.0,0.40178,0.00014,30.28247]
[1777829231158,35.1,78756.86,0.0,0.40062,0.00014,30.25651]
[1777829231243,35.1,78756.86,0.0,0.40062,0.00014,30.25651]
[1777829232033,35.1,78748.61,0.0,0.39946,0.00014,30.23027]
[1777829232722,35.1,78748.61,0.0,0.39946,0.00014,30.23027]
[1777829232740,35.1,78748.61,0.0,0.39946,0.00014,30.23027]
[1777829232973,35.1,78748.61,0.0,0.39946,0.00014,30.23027]
[1777829233015,35.1,78748.61,0.0,0.39946,0.00014,30.23027]
[1777829233047,35.1,78748.89,0.0,0.39949,0.00014,30.23111]
[1777829233271,35.1,78748.89,0.0,0.39949,0.00014,30.23111]
[1777829234193,35.1,78749.13,0.0,0.39952,0.00014,30.23175]
[1777829239193,35.09,78751.89,0.0,0.3999,0.00014,30.24025]
[1777829244230,35.09,78750.93,0.0,0.39975,0.00014,30.2369]
[1777829248874,35.08,78754.7,0.0,0.40026,0.00014,30.24849]
[1777829248961,35.08,78758.27,0.0,0.40076,0.00014,30.25977]
[1777829253984,35.08,78759.05,0.0,0.40086,0.00014,30.25907]
[1777829259009,35.08,78757.07,0.0,0.40058,0.00014,30.25277]
[1777829265183,35.08,78756.31,0.0,0.40047,0.00014,30.25032]
[1777829271026,35.08,78754.24,0.0,0.40017,0.00014,30.24369]
[1777829278081,35.08,78752.55,0.0,0.39993,0.00014,30.23827]
[1777829283116,35.08,78751.41,0.0,0.39977,0.00014,30.2346]
[1777829288157,35.08,78749.47,0.0,0.39949,0.00014,30.22839]
[1777829293191,35.08,78748.53,0.0,0.39936,0.00014,30.22536]
[1777829298224,35.07,78739.39,0.0,0.39806,0.00014,30.19583]
[1777829303210,35.07,78739.49,0.0,0.39806,0.00014,30.19587]
[1777829303219,35.07,78739.49,0.0,0.39806,0.00014,30.19587]
[1777829303247,35.07,78739.49,0.0,0.39806,0.00014,30.19587]
[1777829303259,35.07,78740.82,0.0,0.39825,0.00014,30.20009]
[1777829306364,35.06,78742.68,0.0,0.3985,0.00014,30.20587]
[1777829306383,35.06,78742.68,0.0,0.3985,0.00014,30.20587]
[1777829308990,35.06,78742.28,0.0,0.39844,0.00014,30.20444]
[1777829309015,35.06,78742.28,0.0,0.39844,0.00014,30.20444]
[1777829310437,35.06,78741.19,0.0,0.39828,0.00014,30.20081]
[1777829311315,35.06,78741.1,0.0,0.39825,0.00014,30.19733]
[1777829312460,35.06,78741.44,0.0,0.3983,0.00014,30.19843]
[1777829312477,35.06,78741.44,0.0,0.3983,0.00014,30.19843]
[1777829319132,35.05,78742.8,0.0,0.39847,0.00014,30.20246]
[1777829324828,35.05,78748.24,0.0,0.39922,0.00014,30.21955]
[1777829330449,35.04,78750.56,0.0,0.39953,0.00014,30.22666]
[1777829338339,35.04,78751.49,0.0,0.39965,0.00014,30.22944]
[1777829346054,35.03,78755.03,0.0,0.40013,0.00014,30.24025]
[1777829355037,35.03,78755.14,0.0,0.40012,0.00014,30.2402]
[1777829361666,35.02,78756.55,0.0,0.40031,0.00014,30.24442]
[1777829368716,35.02,78756.98,0.0,0.40036,0.00014,30.24553]
[1777829375179,35.02,78758.81,0.0,0.40059,0.00014,30.24799]
[1777829380802,35.01,78759.76,0.0,0.40072,0.00014,30.25079]
[1777829385809,35.01,78759.43,0.0,0.40066,0.00014,30.24958]
[1777829391225,35.01,78759.43,0.0,0.40066,0.00014,30.24946]
[1777829396302,35.0,78755.76,0.0,0.40013,0.00014,30.23764]
[1777829401952,35.0,78752.82,0.0,0.39971,0.00014,30.22811]
[1777829406990,35.0,78751.09,0.0,0.39946,0.00014,30.22243]
[1777829413032,35.0,78748.52,0.0,0.39908,0.00014,30.21402]
[1777829419156,34.99,78747.35,0.0,0.39891,0.00014,30.21015]
[1777829425120,34.99,78743.07,0.0,0.3983,0.00014,30.19613]
[1777829430158,34.99,78741.5,0.0,0.39807,0.00014,30.19092]
[1777829436197,34.99,78741.39,0.0,0.39803,0.00014,30.18728]
[1777829441236,34.98,78738.91,0.0,0.39768,0.00014,30.17913]
[1777829446269,34.98,78742.05,0.0,0.39811,0.00014,30.18916]
[1777829449382,34.98,78750.68,0.0,0.39933,0.00014,30.21679]
[1777829449727,34.98,78750.68,0.0,0.39933,0.00014,30.21679]
[1777829449734,34.98,78750.68,0.0,0.39933,0.00014,30.21679]
[1777829449758,34.98,78750.68,0.0,0.39933,0.00014,30.21679]
[1777829450295,34.98,78750.68,0.0,0.39933,0.00014,30.21679]
[1777829455335,34.98,78754.68,0.0,0.39988,0.00014,30.22928]
[1777829460365,34.97,78753.87,0.0,0.39975,0.00014,30.22649]
[1777829461909,34.97,78754.24,0.0,0.3998,0.00014,30.22762]
[1777829461921,34.97,78754.24,0.0,0.3998,0.00014,30.22762]
[1777829461931,34.97,78754.24,0.0,0.3998,0.00014,30.22762]
[1777829461960,34.97,78754.24,0.0,0.3998,0.00014,30.22762]
[1777829462378,34.97,78754.24,0.0,0.3998,0.00014,30.22758]
[1777829467828,34.97,78756.17,0.0,0.40006,0.00014,30.23357]
[1777829467973,34.97,78756.17,0.0,0.40006,0.00014,30.23357]
[1777829468421,34.97,78756.38,0.0,0.40009,0.00014,30.23416]
[1777829475879,34.96,78757.44,0.0,0.40023,0.00014,30.23726]
[1777829483938,34.96,78759.34,0.0,0.40049,0.00014,30.24314]
[1777829490099,34.96,78759.34,0.0,0.40047,0.00014,30.2428]
[1777829496021,34.95,78760.9,0.0,0.40067,0.00014,30.24437]
[1777829501654,34.95,78761.74,0.0,0.40077,0.00014,30.24681]
[1777829506530,34.95,78761.87,0.0,0.40079,0.00014,30.24709]
[1777829512961,34.94,78759.63,0.0,0.40046,0.00014,30.23983]
[1777829519779,34.94,78760.46,0.0,0.40056,0.00014,30.24221]
[1777829526231,34.94,78761.28,0.0,0.40067,0.00014,30.24464]
[1777829530868,34.93,78764.14,0.0,0.40107,0.00014,30.25356]
[1777829537874,34.93,78764.31,0.0,0.40108,0.00014,30.2539]
[1777829543946,34.93,78764.29,0.0,0.40107,0.00014,30.25357]
[1777829545101,34.93,78764.29,0.0,0.40107,0.00014,30.25357]
[1777829550995,34.92,78763.58,0.0,0.40096,0.00014,30.25109]
[1777829556443,34.92,78763.73,0.0,0.40096,0.00014,30.24824]
[1777829563080,34.92,78763.71,0.0,0.40094,0.00014,30.24798]
[1777829568115,34.91,78766.73,0.0,0.40136,0.00014,30.25734]
[1777829568629,34.91,78766.73,0.0,0.40136,0.00014,30.25734]
[1777829569517,34.91,78766.86,0.0,0.40138,0.00014,30.25768]
[1777829574540,34.91,78766.88,0.0,0.40137,0.00014,30.25759]
[1777829579540,34.91,78766.17,0.0,0.40126,0.00014,30.25516]
[1777829584544,34.9,78764.67,0.0,0.40104,0.00014,30.25023]
[1777829588632,34.9,78773.51,0.0,0.40229,0.00014,30.27793]
[1777829592697,34.9,78773.8,0.0,0.40233,0.00014,30.2788]
[1777829593562,34.9,78773.8,0.0,0.40232,0.00014,30.27879]
[1777829598587,34.9,78772.64,0.0,0.40216,0.00014,30.27512]
[1777829603605,34.9,78770.74,0.0,0.40189,0.00014,30.26912]
[1777829608614,34.9,78772.43,0.0,0.40212,0.00014,30.27436]
[1777829613624,34.9,78771.84,0.0,0.40203,0.00014,30.26933]
[1777829618629,34.9,78767.87,0.0,0.40146,0.00014,30.25681]
[1777829623645,34.9,78767.55,0.0,0.40142,0.00014,30.25578]
[1777829628673,34.9,78768.37,0.0,0.40153,0.00014,30.25834]
[1777829633724,34.9,78768.36,0.0,0.40153,0.00014,30.25828]
[1777829638726,34.9,78768.33,0.0,0.40152,0.00014,30.25816]
[1777829643749,34.9,78768.29,0.0,0.40151,0.00014,30.25801]
[1777829648754,34.9,78768.29,0.0,0.40151,0.00014,30.25798]
[1777829653755,34.89,78768.72,0.0,0.40157,0.00014,30.25931]
[1777829658757,34.89,78768.46,0.0,0.40153,0.00014,30.25846]
[1777829663769,34.89,78767.89,0.0,0.40145,0.00014,30.25664]
[1777829668792,34.89,78767.93,0.0,0.40146,0.00014,30.25675]
[1777829673819,34.89,78767.98,0.0,0.40145,0.00014,30.25375]
[1777829678842,34.89,78768.92,0.0,0.40158,0.00014,30.25668]
[1777829683870,34.89,78768.49,0.0,0.40152,0.00014,30.2553]
[1777829688892,34.89,78768.92,0.0,0.40158,0.00014,30.25662]
[1777829693908,34.89,78768.72,0.0,0.40155,0.00014,30.25597]
[1777829698952,34.89,78768.72,0.0,0.40155,0.00014,30.25593]
[1777829703960,34.89,78768.27,0.0,0.40148,0.00014,30.25448]
[1777829708985,34.89,78768.4,0.0,0.4015,0.00014,30.25486]
[1777829714011,34.89,78768.27,0.0,0.40148,0.00014,30.25442]
[1777829719013,34.89,78768.27,0.0,0.40148,0.00014,30.25439]
[1777829724014,34.89,78768.04,0.0,0.40145,0.00014,30.25364]
[1777829729019,34.89,78768.42,0.0,0.4015,0.00014,30.25481]
[1777829734048,34.89,78768.27,0.0,0.40146,0.00014,30.25118]
[1777829739066,34.89,78768.12,0.0,0.40144,0.00014,30.25068]
[1777829740296,34.89,78768.55,0.0,0.4015,0.00014,30.25202]
[1777829740666,34.89,78772.63,0.0,0.40208,0.00014,30.26484]
[1777829742326,34.89,78777.92,0.0,0.40283,0.00014,30.28138]
[1777829742440,34.89,78779.26,0.0,0.40302,0.00014,30.28555]
[1777829747776,34.89,78779.7,0.0,0.40308,0.00014,30.28692]
[1777829750408,34.89,78779.7,0.0,0.40308,0.00014,30.28693]
[1777829750773,34.89,78779.65,0.0,0.40308,0.00014,30.2868]
[1777829753394,34.89,78782.5,0.0,0.40349,0.00014,30.29575]
[1777829753413,34.89,78782.5,0.0,0.40349,0.00014,30.29575]
[1777829756149,34.89,78788.88,0.0,0.4044,0.00014,30.31553]
[1777829756725,34.89,78789.04,0.0,0.40443,0.00014,30.31613]
[1777829761748,34.9,78790.88,0.0,0.4047,0.00014,30.32198]
[1777829766754,34.9,78791.8,0.0,0.40484,0.00014,30.32506]
[1777829771765,34.91,78792.32,0.0,0.40493,0.00014,30.3269]
[1777829774448,34.91,78792.61,0.0,0.40498,0.00014,30.32794]
[1777829774766,34.91,78788.39,0.0,0.40438,0.00014,30.31507]
[1777829779796,34.91,78784.0,0.0,0.40378,0.00014,30.30181]
[1777829784809,34.92,78781.37,0.0,0.40342,0.00014,30.29401]
[1777829789835,34.92,78776.73,0.0,0.40278,0.00014,30.27992]
[1777829794852,34.93,78778.93,0.0,0.4031,0.00014,30.28399]
[1777829799874,34.94,78780.38,0.0,0.40332,0.00014,30.28879]
[1777829803501,34.94,78780.65,0.0,0.40337,0.00014,30.2898]
[1777829803768,34.94,78780.65,0.0,0.40337,0.00014,30.28987]
[1777829807273,34.94,78785.32,0.0,0.40404,0.00014,30.30447]
[1777829807289,34.94,78785.32,0.0,0.40404,0.00014,30.30447]
[1777829807793,34.94,78785.32,0.0,0.40405,0.00014,30.30453]
[1777829812828,34.95,78787.26,0.0,0.40433,0.00014,30.31077]
[1777829817862,34.95,78787.16,0.0,0.40434,0.00014,30.31074]
[1777829825919,34.96,78787.24,0.0,0.40437,0.00014,30.31142]
[1777829830955,34.96,78786.96,0.0,0.40434,0.00014,30.31082]
[1777829833837,34.97,78798.12,0.0,0.40593,0.00014,30.34495]
[1777829834060,34.97,78798.12,0.0,0.40593,0.00014,30.34495]
[1777829834879,34.97,78809.65,0.0,0.40757,0.00014,30.37959]
[1777829835475,34.97,78809.65,0.0,0.40757,0.00014,30.37959]
[1777829835862,34.97,78810.76,0.0,0.40773,0.00014,30.38292]
[1777829836020,34.97,78810.76,0.0,0.40773,0.00014,30.38292]
[1777829836893,34.97,78812.1,0.0,0.40792,0.00014,30.38692]
[1777829838030,34.97,78812.88,0.0,0.40803,0.00014,30.38925]
[1777829838046,34.97,78812.88,0.0,0.40803,0.00014,30.38925]
[1777829838056,34.97,78812.88,0.0,0.40803,0.00014,30.38925]
[1777829840042,34.97,78814.52,0.0,0.40826,0.00014,30.39415]
[1777829840512,34.97,78814.52,0.0,0.40826,0.00014,30.39415]
[1777829840525,34.97,78814.52,0.0,0.40826,0.00014,30.39415]
[1777829845542,34.97,78817.98,0.0,0.40876,0.00014,30.40447]
[1777829850567,34.97,78822.27,0.0,0.40937,0.00014,30.41718]
[1777829855587,34.97,78824.42,0.0,0.40967,0.00014,30.42047]
[1777829860614,34.98,78825.37,0.0,0.40982,0.00014,30.42334]
[1777829865619,34.98,78828.23,0.0,0.41023,0.00014,30.43178]
[1777829870619,34.98,78823.16,0.0,0.40951,0.00014,30.41708]
[1777829872438,34.98,78818.8,0.0,0.4089,0.00014,30.40434]
[1777829872446,34.98,78818.8,0.0,0.4089,0.00014,30.40434]
[1777829872837,34.98,78818.36,0.0,0.40884,0.00014,30.40307]
[1777829877859,34.98,78817.54,0.0,0.40873,0.00014,30.40079]
[1777829882860,34.99,78814.22,0.0,0.40826,0.00014,30.39111]
[1777829887874,34.99,78814.3,0.0,0.40829,0.00014,30.39158]
[1777829892901,34.99,78814.07,0.0,0.40827,0.00014,30.39108]
[1777829897906,35.0,78813.7,0.0,0.40822,0.00014,30.39018]
[1777829902915,35.0,78816.21,0.0,0.40859,0.00014,30.39779]
[1777829907937,35.01,78816.31,0.0,0.40861,0.00014,30.39825]
[1777829912965,35.01,78815.85,0.0,0.40855,0.00014,30.39395]
[1777829917983,35.01,78817.35,0.0,0.40877,0.00014,30.39856]
[1777829922986,35.01,78823.26,0.0,0.40962,0.00014,30.41603]
[1777829928005,35.02,78823.17,0.0,0.40961,0.00014,30.41587]
[1777829933031,35.02,78823.87,0.0,0.40971,0.00014,30.41802]
[1777829938057,35.02,78825.86,0.0,0.41,0.00014,30.4239]
[1777829939572,35.02,78826.15,0.0,0.41004,0.00014,30.42476]
[1777829939720,35.02,78826.8,0.0,0.41014,0.00014,30.42665]
[1777829944953,35.02,78830.37,0.0,0.41064,0.00014,30.43707]
[1777829950792,35.02,78835.2,0.0,0.41133,0.00014,30.45101]
[1777829956901,35.02,78834.59,0.0,0.41124,0.00014,30.44923]
[1777829960403,35.02,78833.25,0.0,0.41105,0.00014,30.44534]
[1777829960905,35.02,78831.69,0.0,0.41083,0.00014,30.44082]
[1777829961414,35.02,78831.69,0.0,0.41083,0.00014,30.44082]
[1777829961463,35.02,78831.69,0.0,0.41083,0.00014,30.44082]
[1777829962440,35.02,78825.46,0.0,0.40994,0.00014,30.42274]
[1777829962876,35.02,78825.46,0.0,0.40994,0.00014,30.42274]
[1777829967911,35.02,78821.49,0.0,0.40938,0.00014,30.41116]
[1777829970031,35.02,78820.33,0.0,0.40922,0.00014,30.40776]
[1777829970044,35.02,78819.11,0.0,0.40905,0.00014,30.40419]
[1777829970932,35.02,78818.47,0.0,0.40895,0.00014,30.40232]
[1777829972003,35.02,78807.82,0.0,0.40744,0.00014,30.36769]
[1777829973751,35.02,78807.82,0.0,0.40744,0.00014,30.36771]
[1777829973953,35.02,78807.67,0.0,0.40742,0.00014,30.36729]
[1777829978978,35.02,78805.27,0.0,0.40708,0.00014,30.36024]
[1777829980079,35.02,78805.36,0.0,0.4071,0.00014,30.36057]
[1777829980092,35.02,78805.36,0.0,0.4071,0.00014,30.36057]
[1777829981002,35.03,78805.36,0.0,0.4071,0.00014,30.3606]
[1777829984722,35.03,78805.74,0.0,0.40716,0.00014,30.36177]
[1777829985030,35.03,78807.14,0.0,0.40736,0.00014,30.36605]
[1777829987044,35.03,78799.04,0.0,0.40621,0.00014,30.34172]
[1777829992172,35.03,78796.25,0.0,0.40581,0.00014,30.33319]
[1777829998121,35.02,78794.95,0.0,0.40562,0.00014,30.32908]
[1777830004169,35.02,78793.41,0.0,0.40539,0.00014,30.32427]
[1777830009604,35.02,78791.77,0.0,0.40515,0.00014,30.31916]
[1777830015243,35.02,78797.15,0.0,0.40592,0.00014,30.33551]
[1777830020278,35.02,78794.06,0.0,0.40549,0.00014,30.32635]
[1777830026320,35.03,78796.2,0.0,0.4058,0.00014,30.33306]
[1777830030055,35.03,78805.72,0.0,0.40716,0.00014,30.36179]
[1777830037030,35.03,78806.74,0.0,0.4073,0.00014,30.36183]
[1777830042432,35.03,78808.66,0.0,0.40758,0.00014,30.36772]
[1777830048474,35.04,78810.97,0.0,0.40792,0.00014,30.37473]
[1777830053510,35.04,78812.56,0.0,0.40815,0.00014,30.37956]
[1777830059959,35.04,78814.65,0.0,0.40845,0.00014,30.38589]
[1777830066601,35.04,78815.53,0.0,0.40858,0.00014,30.3886]
[1777830071637,35.04,78816.49,0.0,0.40872,0.00014,30.39152]
[1777830077682,35.05,78816.55,0.0,0.40874,0.00014,30.39181]
[1777830083721,35.05,78817.34,0.0,0.40886,0.00014,30.39423]
[1777830088756,35.05,78818.71,0.0,0.40906,0.00014,30.39835]
[1777830095890,35.05,78819.04,0.0,0.4091,0.00014,30.39935]
[1777830106878,35.05,78818.31,0.0,0.409,0.00014,30.39433]
[1777830111917,35.06,78818.61,0.0,0.40905,0.00014,30.39528]
[1777830117959,35.06,78817.47,0.0,0.40889,0.00014,30.39201]
[1777830127022,35.06,78816.99,0.0,0.40883,0.00014,30.39074]
[1777830134723,35.06,78816.77,0.0,0.4088,0.00014,30.39014]
[1777830141120,35.06,78817.03,0.0,0.40885,0.00014,30.39104]
[1777830146155,35.07,78815.33,0.0,0.40861,0.00014,30.3861]
[1777830151190,35.07,78815.4,0.0,0.40862,0.00014,30.38327]
[1777830156225,35.07,78816.09,0.0,0.40872,0.00014,30.38537]
[1777830163274,35.07,78816.05,0.0,0.40872,0.00014,30.38534]
[1777830169230,35.07,78815.94,0.0,0.4087,0.00014,30.38507]
[1777830175360,35.07,78807.9,0.0,0.40757,0.00014,30.36145]
[1777830180803,35.08,78805.7,0.0,0.40727,0.00014,30.355]
[1777830186437,35.08,78804.0,0.0,0.40703,0.00014,30.35005]
[1777830192480,35.08,78801.28,0.0,0.40666,0.00014,30.34204]
[1777830197507,35.08,78800.88,0.0,0.4066,0.00014,30.34087]
[1777830200769,35.08,78799.97,0.0,0.40648,0.00014,30.33829]
[1777830201173,35.08,78797.88,0.0,0.40619,0.00014,30.33206]
[1777830206201,35.09,78797.21,0.0,0.4061,0.00014,30.33017]
[1777830211209,35.09,78797.51,0.0,0.40615,0.00014,30.33122]
[1777830216224,35.09,78797.61,0.0,0.40616,0.00014,30.32857]
[1777830221229,35.09,78797.59,0.0,0.40617,0.00014,30.32867]
[1777830226251,35.1,78797.55,0.0,0.40617,0.00014,30.32872]
[1777830231258,35.1,78797.62,0.0,0.40619,0.00014,30.32909]
[1777830236261,35.1,78797.54,0.0,0.40619,0.00014,30.32902]
[1777830241262,35.11,78797.5,0.0,0.40619,0.00014,30.32908]
[1777830246270,35.11,78797.53,0.0,0.40621,0.00014,30.32934]
[1777830247278,35.11,78797.53,0.0,0.40621,0.00014,30.32937]
[1777830248323,35.11,78809.27,0.0,0.40787,0.00014,30.36447]
[1777830251382,35.11,78810.22,0.0,0.40801,0.00014,30.36733]
[1777830251391,35.11,78810.22,0.0,0.40801,0.00014,30.36733]
[1777830252903,35.11,78810.22,0.0,0.40801,0.00014,30.36735]
[1777830257941,35.11,78813.55,0.0,0.40849,0.00014,30.37726]
[1777830262986,35.12,78813.77,0.0,0.40852,0.00014,30.378]
[1777830268058,35.12,78814.63,0.0,0.40865,0.00014,30.38062]
[1777830274987,35.12,78814.8,0.0,0.40867,0.00014,30.3781]
[1777830280096,35.12,78816.31,0.0,0.40889,0.00014,30.38266]
[1777830282118,35.12,78816.33,0.0,0.40889,0.00014,30.38274]
[1777830282323,35.12,78818.47,0.0,0.4092,0.00014,30.38904]
[1777830287337,35.12,78819.09,0.0,0.40929,0.00014,30.39091]
[1777830292355,35.13,78819.43,0.0,0.40934,0.00014,30.39198]
[1777830297370,35.13,78820.25,0.0,0.40946,0.00014,30.39446]
[1777830302398,35.13,78818.84,0.0,0.40926,0.00014,30.39042]
[1777830307424,35.13,78817.24,0.0,0.40904,0.00014,30.38582]
[1777830312440,35.13,78816.55,0.0,0.40895,0.00014,30.38389]
[1777830317444,35.13,78815.65,0.0,0.40883,0.00014,30.38135]
[1777830322458,35.14,78814.68,0.0,0.4087,0.00014,30.37859]
[1777830327485,35.14,78812.45,0.0,0.40839,0.00014,30.37213]
[1777830332509,35.14,78811.63,0.0,0.40827,0.00014,30.3667]
[1777830337511,35.14,78811.23,0.0,0.40822,0.00014,30.36562]
[1777830338363,35.14,78811.23,0.0,0.40822,0.00014,30.36562]
[1777830338386,35.14,78811.23,0.0,0.40822,0.00014,30.36565]
[1777830340149,35.14,78801.42,0.0,0.40683,0.00014,30.33655]
[1777830340498,35.14,78801.42,0.0,0.40683,0.00014,30.33655]
[1777830341300,35.14,78798.28,0.0,0.40639,0.00014,30.32722]
[1777830346306,35.15,78799.23,0.0,0.40653,0.00014,30.33018]
[1777830351319,35.15,78794.33,0.0,0.40584,0.00014,30.31545]
[1777830356340,35.14,78792.41,0.0,0.40557,0.00014,30.30962]
[1777830361347,35.15,78790.73,0.0,0.40534,0.00014,30.30465]
[1777830365434,35.15,78783.18,0.0,0.40427,0.00014,30.28167]
[1777830370446,35.14,78777.8,0.0,0.40351,0.00014,30.26509]
[1777830375455,35.14,78776.73,0.0,0.40335,0.00014,30.26171]
[1777830377646,35.14,78778.77,0.0,0.40364,0.00014,30.26803]
[1777830377687,35.14,78778.77,0.0,0.40364,0.00014,30.26803]
[1777830377813,35.14,78778.77,0.0,0.40364,0.00014,30.26803]
[1777830377836,35.14,78778.77,0.0,0.40364,0.00014,30.26803]
[1777830378246,35.14,78791.89,0.0,0.40549,0.00014,30.30801]
[1777830379123,35.14,78791.89,0.0,0.40549,0.00014,30.30801]
[1777830379162,35.15,78793.16,0.0,0.40568,0.00014,30.3119]
[1777830379743,35.15,78793.16,0.0,0.40568,0.00014,30.3119]
[1777830380075,35.15,78792.75,0.0,0.40562,0.00014,30.3107]
[1777830382004,35.15,78792.75,0.0,0.40562,0.00014,30.31073]
[1777830382201,35.15,78789.94,0.0,0.40522,0.00014,30.30219]
[1777830387856,35.14,78787.15,0.0,0.40482,0.00014,30.2935]
[1777830394906,35.14,78784.17,0.0,0.40437,0.00014,30.28104]
[1777830399940,35.13,78781.85,0.0,0.40404,0.00014,30.27377]
[1777830404976,35.13,78782.15,0.0,0.40407,0.00014,30.27451]
[1777830410011,35.13,78781.31,0.0,0.40394,0.00014,30.27175]
[1777830415059,35.12,78781.42,0.0,0.40395,0.00014,30.27191]
[1777830420080,35.12,78780.63,0.0,0.40383,0.00014,30.26929]
[1777830425201,35.12,78780.71,0.0,0.40383,0.00014,30.26942]
[1777830431158,35.11,78782.0,0.0,0.404,0.00014,30.27306]
[1777830436193,35.11,78780.79,0.0,0.40381,0.00014,30.26911]
[1777830441229,35.11,78779.11,0.0,0.40356,0.00014,30.26369]
[1777830449286,35.1,78779.26,0.0,0.40356,0.00014,30.26375]
[1777830454321,35.09,78777.33,0.0,0.40327,0.00014,30.25444]
[1777830461370,35.09,78777.23,0.0,0.40323,0.00014,30.25376]
[1777830470433,35.08,78777.87,0.0,0.4033,0.00014,30.25531]
[1777830475468,35.08,78776.42,0.0,0.40308,0.00014,30.25061]
[1777830481510,35.07,78776.24,0.0,0.40305,0.00014,30.24978]
[1777830486545,35.07,78776.8,0.0,0.40311,0.00014,30.25129]
[1777830491403,35.07,78776.52,0.0,0.40307,0.00014,30.25034]
[1777830491441,35.07,78776.52,0.0,0.40307,0.00014,30.25034]
[1777830491445,35.07,78776.52,0.0,0.40307,0.00014,30.25034]
[1777830491517,35.07,78776.52,0.0,0.40307,0.00014,30.25034]
[1777830491553,35.07,78776.52,0.0,0.40307,0.00014,30.25034]
[1777830491552,35.07,78775.76,0.0,0.40295,0.00014,30.24785]
[1777830492563,35.06,78769.95,0.0,0.40213,0.00014,30.22976]
[1777830497510,35.06,78760.54,0.0,0.40079,0.00014,30.20008]
[1777830502519,35.06,78757.42,0.0,0.40035,0.00014,30.19012]
[1777830507539,35.06,78754.17,0.0,0.39988,0.00014,30.17968]
[1777830512555,35.06,78750.32,0.0,0.39932,0.00014,30.16418]
[1777830513374,35.06,78749.2,0.0,0.39917,0.00014,30.16058]
[1777830513391,35.06,78749.2,0.0,0.39917,0.00014,30.16058]
[1777830513475,35.06,78748.55,0.0,0.39907,0.00014,30.15849]
[1777830518526,35.05,78746.67,0.0,0.39881,0.00014,30.1524]
[1777830523532,35.05,78746.61,0.0,0.39879,0.00014,30.15208]
[1777830527770,35.05,78747.43,0.0,0.39889,0.00014,30.15434]
[1777830527800,35.05,78747.43,0.0,0.39889,0.00014,30.15434]
[1777830528422,35.05,78747.43,0.0,0.39889,0.00014,30.15434]
[1777830528458,35.05,78747.43,0.0,0.39889,0.00014,30.15434]
[1777830528520,35.05,78747.11,0.0,0.39884,0.00014,30.15324]
[1777830534035,35.04,78748.4,0.0,0.399,0.00014,30.15699]
[1777830535881,35.04,78748.41,0.0,0.399,0.00014,30.15688]
[1777830536075,35.04,78748.71,0.0,0.39904,0.00014,30.15784]
[1777830538539,35.04,78748.71,0.0,0.39903,0.00014,30.15777]
[1777830539122,35.03,78748.71,0.0,0.39903,0.00014,30.15762]
[1777830541276,35.03,78749.56,0.0,0.39914,0.00014,30.16027]
[1777830541312,35.03,78749.56,0.0,0.39914,0.00014,30.16027]
[1777830541973,35.03,78749.29,0.0,0.3991,0.00014,30.15927]
[1777830542033,35.03,78749.74,0.0,0.39916,0.00014,30.16071]
[1777830547231,35.03,78751.51,0.0,0.3994,0.00014,30.1661]
[1777830548068,35.03,78751.89,0.0,0.39945,0.00014,30.16724]
[1777830548098,35.03,78751.89,0.0,0.39945,0.00014,30.16724]
[1777830550091,35.02,78752.35,0.0,0.39951,0.00014,30.16864]
[1777830550354,35.02,78752.35,0.0,0.3995,0.00014,30.16851]
[1777830552883,35.02,78756.76,0.0,0.40012,0.00014,30.18237]
[1777830552920,35.02,78756.76,0.0,0.40012,0.00014,30.18237]
[1777830553147,35.02,78756.76,0.0,0.40012,0.00014,30.18237]
[1777830553160,35.02,78756.76,0.0,0.40012,0.00014,30.18237]
[1777830553500,35.02,78763.75,0.0,0.4011,0.00014,30.20442]
[1777830555051,35.02,78772.08,0.0,0.40228,0.00014,30.23052]
[1777830560061,35.02,78772.86,0.0,0.40239,0.00014,30.23289]
[1777830565102,35.02,78773.12,0.0,0.40242,0.00014,30.23362]
[1777830571137,35.02,78772.41,0.0,0.4023,0.00014,30.22819]
[1777830579193,35.01,78771.98,0.0,0.40224,0.00014,30.22679]
[1777830585236,35.02,78774.28,0.0,0.40257,0.00014,30.23412]
[1777830591278,35.02,78776.53,0.0,0.40291,0.00014,30.24147]
[1777830592691,35.02,78778.22,0.0,0.40315,0.00014,30.24676]
[1777830593645,35.03,78778.61,0.0,0.40321,0.00014,30.24808]
[1777830596769,35.03,78779.73,0.0,0.40338,0.00014,30.25172]
[1777830596784,35.03,78779.73,0.0,0.40338,0.00014,30.25172]
[1777830596784,35.03,78779.73,0.0,0.40338,0.00014,30.25172]
[1777830598802,35.03,78779.99,0.0,0.40342,0.00014,30.25259]
[1777830599334,35.03,78780.38,0.0,0.40348,0.00014,30.25385]
[1777830604370,35.04,78781.87,0.0,0.40371,0.00014,30.25874]
[1777830611296,35.04,78782.21,0.0,0.40376,0.00014,30.2599]
[1777830616454,35.05,78784.25,0.0,0.40408,0.00014,30.26669]
[1777830617013,35.05,78784.25,0.0,0.40408,0.00014,30.26669]
[1777830617605,35.05,78779.52,0.0,0.40341,0.00014,30.25223]
[1777830622618,35.05,78776.85,0.0,0.40305,0.00014,30.24421]
[1777830627619,35.06,78777.76,0.0,0.40319,0.00014,30.24732]
[1777830632620,35.06,78778.43,0.0,0.40329,0.00014,30.24656]
[1777830637640,35.07,78778.73,0.0,0.40335,0.00014,30.24779]
[1777830642643,35.07,78776.88,0.0,0.4031,0.00014,30.24238]
[1777830643489,35.07,78776.41,0.0,0.40304,0.00014,30.24093]
[1777830643579,35.07,78776.17,0.0,0.403,0.00014,30.24018]
[1777830648824,35.07,78776.06,0.0,0.40299,0.00014,30.23996]
[1777830650689,35.08,78774.54,0.0,0.40278,0.00014,30.23531]
[1777830651715,35.08,78773.39,0.0,0.40263,0.00014,30.23186]
[1777830653111,35.08,78768.29,0.0,0.40191,0.00014,30.21599]
[1777830653161,35.08,78768.29,0.0,0.40191,0.00014,30.21599]
[1777830653661,35.08,78768.29,0.0,0.40191,0.00014,30.21599]
[1777830653715,35.08,78766.76,0.0,0.40169,0.00014,30.21121]
[1777830654883,35.08,78765.77,0.0,0.40155,0.00014,30.20811]
[1777830654905,35.08,78765.77,0.0,0.40155,0.00014,30.20811]
[1777830655678,35.08,78765.77,0.0,0.40155,0.00014,30.20811]
[1777830655722,35.08,78764.56,0.0,0.40138,0.00014,30.20433]
[1777830660743,35.08,78760.65,0.0,0.40083,0.00014,30.19206]
[1777830665751,35.08,78757.16,0.0,0.40034,0.00014,30.18106]
[1777830670764,35.08,78757.66,0.0,0.40041,0.00014,30.18264]
[1777830675765,35.08,78754.85,0.0,0.40001,0.00014,30.17374]
[1777830680774,35.08,78752.79,0.0,0.39972,0.00014,30.16719]
[1777830685800,35.08,78750.81,0.0,0.39944,0.00014,30.16089]
[1777830690819,35.08,78748.65,0.0,0.39914,0.00014,30.15399]
[1777830695846,35.08,78747.54,0.0,0.39897,0.00014,30.1473]
[1777830700849,35.08,78746.79,0.0,0.39887,0.00014,30.14489]
[1777830705862,35.08,78745.14,0.0,0.39863,0.00014,30.1396]
[1777830710892,35.08,78745.14,0.0,0.39863,0.00014,30.13959]
[1777830715892,35.08,78743.51,0.0,0.3984,0.00014,30.13435]
[1777830720903,35.08,78743.01,0.0,0.39833,0.00014,30.13274]
[1777830725905,35.08,78742.75,0.0,0.39829,0.00014,30.1319]
[1777830730912,35.08,78742.42,0.0,0.39825,0.00014,30.13083]
[1777830735915,35.08,78741.87,0.0,0.39817,0.00014,30.12905]
[1777830740938,35.08,78741.87,0.0,0.39817,0.00014,30.12904]
[1777830745944,35.08,78740.98,0.0,0.39804,0.00014,30.12616]
[1777830746651,35.08,78740.98,0.0,0.39804,0.00014,30.12616]
[1777830746720,35.08,78740.98,0.0,0.39804,0.00014,30.12616]
[1777830746752,35.08,78739.51,0.0,0.39784,0.00014,30.12142]
[1777830746853,35.08,78739.51,0.0,0.39784,0.00014,30.12142]
[1777830747000,35.08,78739.51,0.0,0.39784,0.00014,30.12142]
[1777830747732,35.08,78731.22,0.0,0.39667,0.00014,30.0945]
[1777830747848,35.08,78731.22,0.0,0.39667,0.00014,30.0945]
[1777830748500,35.08,78731.22,0.0,0.39667,0.00014,30.0945]
[1777830748594,35.08,78728.46,0.0,0.39628,0.00014,30.08549]
[1777830749842,35.08,78728.46,0.0,0.39628,0.00014,30.08545]
[1777830750478,35.08,78730.06,0.0,0.3965,0.00014,30.09064]
[1777830755874,35.07,78729.2,0.0,0.39636,0.00014,30.08453]
[1777830756168,35.07,78729.2,0.0,0.39636,0.00014,30.08453]
[1777830756182,35.07,78729.2,0.0,0.39636,0.00014,30.08453]
[1777830756227,35.07,78729.2,0.0,0.39636,0.00014,30.08453]
[1777830756520,35.07,78729.2,0.0,0.39636,0.00014,30.08451]
[1777830758051,35.07,78730.57,0.0,0.39655,0.00014,30.0889]
[1777830760548,35.07,78730.57,0.0,0.39654,0.00014,30.08879]
[1777830765584,35.07,78731.85,0.0,0.39671,0.00014,30.09271]
[1777830766172,35.07,78731.85,0.0,0.39671,0.00014,30.09271]
[1777830766317,35.07,78731.85,0.0,0.39671,0.00014,30.09271]
[1777830766590,35.07,78729.35,0.0,0.39636,0.00014,30.08449]
[1777830768206,35.07,78728.34,0.0,0.39621,0.00014,30.08114]
[1777830768631,35.06,78727.43,0.0,0.39608,0.00014,30.07811]
[1777830773639,35.06,78726.8,0.0,0.39598,0.00014,30.07585]
[1777830776332,35.06,78727.94,0.0,0.39614,0.00014,30.07953]
[1777830776660,35.06,78727.94,0.0,0.39614,0.00014,30.07946]
[1777830781187,35.06,78734.58,0.0,0.39707,0.00014,30.10102]
[1777830782445,35.06,78734.58,0.0,0.39706,0.00014,30.10095]
[1777830782546,35.06,78736.32,0.0,0.39731,0.00014,30.1066]
[1777830784437,35.06,78736.32,0.0,0.39731,0.00014,30.10656]
[1777830784719,35.06,78736.32,0.0,0.3973,0.00014,30.10648]
[1777830789752,35.05,78741.64,0.0,0.39804,0.00014,30.12348]
[1777830794787,35.05,78740.7,0.0,0.3979,0.00014,30.12022]
[1777830799822,35.04,78740.16,0.0,0.39781,0.00014,30.11825]
[1777830805208,35.04,78739.15,0.0,0.39766,0.00014,30.11475]
[1777830810695,35.04,78739.15,0.0,0.39765,0.00014,30.11462]
[1777830815955,35.03,78737.51,0.0,0.39739,0.00014,30.10582]
[1777830822863,35.03,78737.28,0.0,0.39735,0.00014,30.10491]
[1777830829032,35.03,78736.64,0.0,0.39725,0.00014,30.10254]
[1777830835161,35.02,78736.55,0.0,0.39722,0.00014,30.10201]
[1777830842582,35.02,78736.47,0.0,0.3972,0.00014,30.10143]
[1777830847590,35.02,78736.74,0.0,0.39723,0.00014,30.10214]
[1777830850249,35.01,78736.74,0.0,0.39722,0.00014,30.10198]
[1777830850357,35.01,78736.74,0.0,0.39722,0.00014,30.10198]
[1777830851442,35.01,78736.74,0.0,0.39722,0.00014,30.10194]
[1777830851876,35.01,78740.04,0.0,0.39768,0.00014,30.11257]
[1777830857220,35.01,78739.05,0.0,0.39753,0.00014,30.10914]
[1777830864270,35.0,78738.52,0.0,0.39744,0.00014,30.10711]
[1777830869305,35.0,78737.07,0.0,0.39722,0.00014,30.10219]
[1777830875701,35.0,78737.24,0.0,0.39723,0.00014,30.09944]
[1777830881391,35.0,78737.1,0.0,0.3972,0.00014,30.09883]
[1777830886952,34.99,78736.77,0.0,0.39715,0.00014,30.09765]
[1777830892292,34.99,78736.67,0.0,0.39713,0.00014,30.09717]
[1777830898352,34.99,78737.64,0.0,0.39726,0.00014,30.1002]
[1777830903447,34.99,78737.34,0.0,0.3972,0.00014,30.09904]
[1777830910536,34.99,78739.56,0.0,0.39751,0.00014,30.10617]
[1777830915751,34.98,78737.0,0.0,0.39714,0.00014,30.09764]
[1777830921671,34.98,78732.94,0.0,0.39656,0.00014,30.08418]
[1777830927713,34.98,78735.21,0.0,0.39687,0.00014,30.09141]
[1777830932749,34.97,78735.16,0.0,0.39684,0.00014,30.08795]
[1777830938791,34.97,78735.22,0.0,0.39684,0.00014,30.08795]
[1777830946196,34.97,78735.67,0.0,0.39689,0.00014,30.08917]
[1777830952889,34.96,78735.86,0.0,0.39691,0.00014,30.08957]
[1777830957924,34.96,78735.81,0.0,0.3969,0.00014,30.08925]
[1777830966336,34.96,78735.91,0.0,0.3969,0.00014,30.08933]
[1777830973775,34.96,78735.91,0.0,0.39689,0.00014,30.08918]
[1777830982092,34.95,78736.04,0.0,0.39689,0.00014,30.08928]
[1777830987128,34.95,78736.03,0.0,0.39689,0.00014,30.08911]
[1777830992948,34.95,78735.95,0.0,0.39686,0.00014,30.08559]
[1777830999212,34.94,78736.03,0.0,0.39686,0.00014,30.08564]
[1777831004252,34.94,78736.27,0.0,0.39688,0.00014,30.08628]
[1777831009330,34.94,78736.25,0.0,0.39688,0.00014,30.0861]
[1777831014546,34.94,78738.5,0.0,0.39719,0.00014,30.0933]
[1777831021523,34.94,78736.04,0.0,0.39683,0.00014,30.0851]
[1777831026757,34.93,78736.08,0.0,0.39683,0.00014,30.08505]
[1777831032458,34.93,78736.08,0.0,0.39682,0.00014,30.08497]
[1777831039046,34.93,78736.14,0.0,0.39682,0.00014,30.08495]
[1777831045539,34.93,78735.97,0.0,0.39679,0.00014,30.08418]
[1777831056967,34.92,78736.09,0.0,0.39678,0.00014,30.08113]
[1777831063666,34.92,78736.33,0.0,0.39681,0.00014,30.08177]
[1777831069020,34.92,78736.08,0.0,0.39677,0.00014,30.08086]
[1777831075749,34.91,78738.41,0.0,0.39709,0.00014,30.08828]
[1777831081493,34.91,78736.03,0.0,0.39674,0.00014,30.08039]
[1777831083625,34.91,78736.03,0.0,0.39674,0.00014,30.08037]
[1777831083667,34.91,78736.03,0.0,0.39674,0.00014,30.08037]
[1777831083828,34.91,78735.64,0.0,0.39669,0.00014,30.07905]
[1777831088842,34.91,78734.71,0.0,0.39655,0.00014,30.0759]
[1777831093876,34.91,78734.67,0.0,0.39654,0.00014,30.07567]
[1777831099918,34.91,78735.13,0.0,0.3966,0.00014,30.07707]
[1777831105372,34.91,78735.5,0.0,0.39665,0.00014,30.07821]
[1777831113009,34.9,78734.28,0.0,0.39646,0.00014,30.07093]
[1777831118049,34.9,78734.71,0.0,0.39651,0.00014,30.07225]
[1777831124087,34.9,78733.77,0.0,0.39638,0.00014,30.06908]
[1777831132142,34.9,78733.9,0.0,0.39639,0.00014,30.06941]
[1777831137530,34.9,78736.49,0.0,0.39675,0.00014,30.07782]
[1777831144227,34.9,78736.53,0.0,0.39675,0.00014,30.07785]
[1777831149261,34.9,78734.41,0.0,0.39645,0.00014,30.07083]
[1777831154296,34.9,78733.52,0.0,0.39632,0.00014,30.06787]
[1777831159332,34.9,78731.91,0.0,0.39609,0.00014,30.06256]
[1777831166382,34.9,78732.83,0.0,0.39622,0.00014,30.06556]
[1777831173868,34.89,78733.62,0.0,0.39633,0.00014,30.06814]
[1777831179060,34.89,78739.36,0.0,0.39713,0.00014,30.08374]
[1777831184505,34.89,78738.5,0.0,0.397,0.00014,30.08084]
[1777831189544,34.89,78737.88,0.0,0.39691,0.00014,30.07875]
[1777831197952,34.89,78739.23,0.0,0.3971,0.00014,30.08303]
[1777831202679,34.89,78736.32,0.0,0.39668,0.00014,30.07345]
[1777831202725,34.89,78736.32,0.0,0.39668,0.00014,30.07345]
[1777831203177,34.89,78736.32,0.0,0.39668,0.00014,30.07345]
[1777831203201,34.89,78736.32,0.0,0.39668,0.00014,30.07345]
[1777831203742,34.89,78738.48,0.0,0.39699,0.00014,30.08049]
[1777831203763,34.89,78738.48,0.0,0.39699,0.00014,30.08049]
[1777831209682,34.89,78741.91,0.0,0.39747,0.00014,30.09163]
[1777831214717,34.89,78743.58,0.0,0.39771,0.00014,30.097]
[1777831217557,34.89,78744.68,0.0,0.39786,0.00014,30.10054]
[1777831217582,34.89,78744.68,0.0,0.39786,0.00014,30.10054]
[1777831223006,34.88,78749.63,0.0,0.39855,0.00014,30.11642]
[1777831223650,34.88,78750.06,0.0,0.39861,0.00014,30.11777]
[1777831223677,34.88,78750.06,0.0,0.39861,0.00014,30.11777]
[1777831225095,34.88,78750.06,0.0,0.39861,0.00014,30.11774]
[1777831225176,34.88,78751.7,0.0,0.39884,0.00014,30.12296]
[1777831230261,34.88,78753.1,0.0,0.39904,0.00014,30.1274]
[1777831231982,34.88,78753.87,0.0,0.39914,0.00014,30.12983]
[1777831232023,34.88,78753.87,0.0,0.39914,0.00014,30.12983]
[1777831232169,34.88,78752.46,0.0,0.39893,0.00014,30.12215]
[1777831233075,34.88,78743.9,0.0,0.39772,0.00014,30.09444]
[1777831238232,34.88,78742.09,0.0,0.39746,0.00014,30.08846]
[1777831243877,34.88,78741.56,0.0,0.39738,0.00014,30.08668]
[1777831249962,34.88,78740.21,0.0,0.39718,0.00014,30.0822]
[1777831254997,34.88,78739.57,0.0,0.39709,0.00014,30.08005]
[1777831260410,34.87,78739.07,0.0,0.39702,0.00014,30.07837]
[1777831266303,34.87,78732.24,0.0,0.39605,0.00014,30.0559]
[1777831271353,34.87,78732.22,0.0,0.39604,0.00014,30.05584]
[1777831279274,34.87,78732.58,0.0,0.39609,0.00014,30.05705]
[1777831282162,34.87,78730.06,0.0,0.39574,0.00014,30.04877]
[1777831282192,34.87,78730.06,0.0,0.39574,0.00014,30.04877]
[1777831284079,34.88,78724.27,0.0,0.39492,0.00014,30.02963]
[1777831284200,34.88,78723.91,0.0,0.39487,0.00014,30.02846]
[1777831289236,34.88,78723.05,0.0,0.39476,0.00014,30.0257]
[1777831294271,34.88,78721.98,0.0,0.3946,0.00014,30.01911]
[1777831299337,34.88,78723.09,0.0,0.39476,0.00014,30.0229]
[1777831306038,34.88,78721.27,0.0,0.39451,0.00014,30.01691]
[1777831311389,34.88,78720.93,0.0,0.39446,0.00014,30.01592]
[1777831317978,34.88,78721.49,0.0,0.39455,0.00014,30.01786]
[1777831323395,34.89,78722.1,0.0,0.39464,0.00014,30.01995]
[1777831328937,34.89,78723.1,0.0,0.39479,0.00014,30.02347]
[1777831334554,34.89,78723.69,0.0,0.39488,0.00014,30.0256]
[1777831335505,34.89,78723.06,0.0,0.39479,0.00014,30.02353]
[1777831335595,34.89,78723.06,0.0,0.39479,0.00014,30.02353]
[1777831335710,34.89,78721.74,0.0,0.39461,0.00014,30.01917]
[1777831337150,34.89,78721.74,0.0,0.39461,0.00014,30.01917]
[1777831337174,34.89,78721.74,0.0,0.39461,0.00014,30.01917]
[1777831337889,34.89,78714.64,0.0,0.39361,0.00014,29.9955]
[1777831337900,34.89,78714.64,0.0,0.39361,0.00014,29.9955]
[1777831338362,34.89,78713.41,0.0,0.39343,0.00014,29.99142]
[1777831343616,34.9,78712.46,0.0,0.39331,0.00014,29.98848]
[1777831349013,34.9,78711.71,0.0,0.39322,0.00014,29.98623]
[1777831356897,34.9,78711.31,0.0,0.39316,0.00014,29.982]
[1777831361954,34.91,78711.35,0.0,0.39319,0.00014,29.98249]
[1777831369152,34.91,78711.8,0.0,0.39327,0.00014,29.98439]
[1777831374837,34.92,78709.56,0.0,0.39296,0.00014,29.97714]
[1777831379870,34.92,78709.86,0.0,0.39302,0.00014,29.97839]
[1777831385043,34.93,78715.86,0.0,0.39388,0.00014,29.99874]
[1777831390593,34.93,78715.48,0.0,0.39383,0.00014,29.99765]
[1777831395982,34.93,78712.94,0.0,0.39348,0.00014,29.98938]
[1777831401474,34.93,78712.85,0.0,0.39348,0.00014,29.98925]
[1777831407939,34.94,78712.63,0.0,0.39346,0.00014,29.98883]
[1777831413422,34.94,78712.92,0.0,0.3935,0.00014,29.98689]
[1777831422165,34.95,78711.86,0.0,0.39338,0.00014,29.98382]
[1777831429086,34.95,78711.4,0.0,0.39332,0.00014,29.98253]
[1777831434249,34.96,78711.4,0.0,0.39334,0.00014,29.98289]
[1777831440292,34.96,78711.95,0.0,0.39343,0.00014,29.98504]
[1777831447343,34.97,78712.08,0.0,0.39347,0.00014,29.98588]
[1777831453419,34.97,78712.27,0.0,0.39351,0.00014,29.98672]
[1777831459426,34.98,78712.62,0.0,0.39358,0.00014,29.98829]
[1777831460515,34.98,78712.62,0.0,0.39358,0.00014,29.98829]
[1777831461445,34.98,78711.99,0.0,0.39349,0.00014,29.98628]
[1777831463467,34.98,78711.69,0.0,0.39345,0.00014,29.98532]
[1777831463547,34.98,78709.87,0.0,0.3932,0.00014,29.97926]
[1777831463596,34.98,78709.87,0.0,0.3932,0.00014,29.97926]
[1777831463666,34.98,78709.87,0.0,0.3932,0.00014,29.97926]
[1777831463690,34.98,78709.87,0.0,0.3932,0.00014,29.97926]
[1777831464919,34.98,78709.87,0.0,0.3932,0.00014,29.97932]
[1777831464966,34.98,78709.87,0.0,0.3932,0.00014,29.97932]
[1777831464993,34.98,78709.87,0.0,0.3932,0.00014,29.97932]
[1777831465537,34.98,78709.87,0.0,0.3932,0.00014,29.97932]
[1777831465557,34.98,78699.23,0.0,0.3917,0.00014,29.94343]
[1777831471512,34.99,78698.89,0.0,0.39166,0.00014,29.93957]
[1777831474430,34.99,78698.58,0.0,0.39163,0.00014,29.93866]
[1777831475130,34.99,78698.78,0.0,0.39166,0.00014,29.93941]
[1777831475176,34.99,78698.78,0.0,0.39166,0.00014,29.93941]
[1777831480574,35.0,78698.65,0.0,0.39166,0.00014,29.93941]
[1777831482045,35.0,78698.65,0.0,0.39166,0.00014,29.93941]
[1777831482077,35.0,78698.65,0.0,0.39166,0.00014,29.93941]
[1777831482248,35.0,78698.65,0.0,0.39166,0.00014,29.93941]
[1777831482288,35.0,78698.65,0.0,0.39166,0.00014,29.93941]
[1777831483049,35.0,78697.64,0.0,0.39152,0.00014,29.93605]
[1777831483070,35.0,78697.64,0.0,0.39152,0.00014,29.93605]
[1777831483150,35.0,78697.64,0.0,0.39152,0.00014,29.93605]
[1777831483255,35.0,78697.64,0.0,0.39152,0.00014,29.93605]
[1777831483542,35.0,78697.64,0.0,0.39152,0.00014,29.93605]
[1777831483287,35.0,78692.94,0.0,0.39086,0.00014,29.92009]
[1777831484135,35.0,78689.89,0.0,0.39044,0.00014,29.90973]
[1777831489146,35.0,78688.1,0.0,0.39019,0.00014,29.90354]
[1777831495271,35.0,78682.92,0.0,0.38945,0.00014,29.88563]
[1777831500717,35.0,78678.59,0.0,0.38884,0.00014,29.87056]
[1777831505749,35.0,78678.75,0.0,0.38886,0.00014,29.87107]
[1777831511024,34.99,78676.5,0.0,0.38854,0.00014,29.8632]
[1777831517627,35.0,78673.9,0.0,0.38819,0.00014,29.85448]
[1777831523144,35.01,78672.67,0.0,0.38805,0.00014,29.85074]
[1777831528911,35.01,78669.91,0.0,0.38768,0.00014,29.84166]
[1777831533987,35.02,78668.89,0.0,0.38754,0.00014,29.83526]
[1777831540344,35.03,78666.68,0.0,0.38726,0.00014,29.82809]
[1777831546032,35.03,78666.27,0.0,0.38723,0.00014,29.82716]
[1777831551068,35.04,78667.61,0.0,0.38743,0.00014,29.83228]
[1777831556218,35.04,78670.12,0.0,0.3878,0.00014,29.8414]
[1777831562150,35.05,78675.7,0.0,0.38861,0.00014,29.86145]
[1777831567181,35.05,78676.1,0.0,0.38868,0.00014,29.86324]
[1777831574230,35.06,78676.1,0.0,0.38871,0.00014,29.86378]
[1777831579337,35.07,78674.73,0.0,0.38853,0.00014,29.85933]
[1777831579376,35.07,78674.73,0.0,0.38853,0.00014,29.85933]
[1777831580997,35.07,78674.75,0.0,0.38854,0.00014,29.85962]
[1777831581021,35.07,78674.75,0.0,0.38854,0.00014,29.85962]
[1777831585876,35.07,78674.38,0.0,0.3885,0.00014,29.85862]
[1777831585915,35.07,78674.38,0.0,0.3885,0.00014,29.85862]
[1777831587163,35.07,78673.99,0.0,0.38845,0.00014,29.85734]
[1777831587321,35.07,78675.15,0.0,0.38862,0.00014,29.86144]
[1777831592356,35.08,78676.78,0.0,0.38885,0.00014,29.86425]
[1777831597775,35.08,78676.86,0.0,0.38887,0.00014,29.8647]
[1777831603000,35.09,78675.49,0.0,0.38869,0.00014,29.86034]
[1777831609593,35.09,78675.19,0.0,0.38866,0.00014,29.85957]
[1777831615868,35.09,78674.39,0.0,0.38857,0.00014,29.85715]
[1777831622567,35.1,78674.39,0.0,0.38859,0.00014,29.85759]
[1777831627601,35.1,78673.55,0.0,0.38848,0.00014,29.8549]
[1777831636665,35.11,78673.44,0.0,0.38848,0.00014,29.85493]
[1777831641337,35.11,78673.45,0.0,0.38849,0.00014,29.85513]
[1777831641385,35.11,78673.45,0.0,0.38849,0.00014,29.85513]
[1777831642019,35.11,78674.45,0.0,0.38864,0.00014,29.85864]
[1777831642024,35.11,78674.45,0.0,0.38864,0.00014,29.85864]
[1777831642711,35.11,78679.34,0.0,0.38932,0.00014,29.87558]
[1777831647738,35.11,78678.72,0.0,0.38924,0.00014,29.87355]
[1777831652763,35.11,78677.94,0.0,0.38913,0.00014,29.86786]
[1777831655569,35.12,78677.68,0.0,0.38909,0.00014,29.86701]
[1777831655631,35.12,78677.68,0.0,0.38909,0.00014,29.86701]
[1777831655680,35.12,78677.68,0.0,0.38909,0.00014,29.86701]
[1777831655690,35.12,78677.33,0.0,0.38904,0.00014,29.86583]
[1777831657679,35.12,78662.53,0.0,0.38698,0.00014,29.81437]
[1777831658132,35.12,78662.53,0.0,0.38698,0.00014,29.81437]
[1777831658147,35.12,78662.53,0.0,0.38698,0.00014,29.81437]
[1777831658450,35.12,78665.92,0.0,0.38745,0.00014,29.82625]
[1777831660254,35.12,78666.21,0.0,0.38749,0.00014,29.82731]
[1777831666274,35.12,78666.67,0.0,0.38757,0.00014,29.82916]
[1777831669087,35.12,78667.16,0.0,0.38764,0.00014,29.83105]
[1777831672423,35.12,78667.73,0.0,0.38773,0.00014,29.83317]
[1777831672459,35.12,78667.73,0.0,0.38773,0.00014,29.83317]
[1777831677201,35.13,78667.78,0.0,0.38775,0.00014,29.83355]
[1777831677299,35.13,78667.85,0.0,0.38776,0.00014,29.83384]
[1777831682989,35.13,78666.59,0.0,0.38759,0.00014,29.82969]
[1777831688771,35.13,78669.06,0.0,0.38794,0.00014,29.83838]
[1777831688777,35.13,78666.56,0.0,0.3876,0.00014,29.82983]
[1777831694381,35.14,78666.83,0.0,0.38765,0.00014,29.83098]
[1777831699807,35.14,78666.83,0.0,0.38765,0.00014,29.83111]
[1777831705089,35.14,78666.44,0.0,0.38761,0.00014,29.83005]
[1777831710178,35.15,78664.8,0.0,0.38739,0.00014,29.82455]
[1777831716604,35.15,78666.55,0.0,0.38763,0.00014,29.82769]
[1777831723240,35.15,78669.85,0.0,0.38811,0.00014,29.83958]
[1777831728304,35.16,78669.42,0.0,0.38807,0.00014,29.8384]
[1777831734815,35.16,78669.1,0.0,0.38803,0.00014,29.83756]
[1777831740516,35.17,78670.64,0.0,0.38827,0.00014,29.84329]
[1777831747928,35.17,78670.6,0.0,0.38829,0.00014,29.84366]
[1777831755493,35.18,78669.66,0.0,0.38818,0.00014,29.84089]
[1777831760528,35.18,78668.3,0.0,0.388,0.00014,29.83648]
[1777831765612,35.19,78668.24,0.0,0.388,0.00014,29.83646]
[1777831765709,35.19,78668.24,0.0,0.388,0.00014,29.83646]
[1777831765769,35.19,78668.22,0.0,0.38801,0.00014,29.83658]
[1777831767724,35.19,78668.22,0.0,0.38801,0.00014,29.83664]
[1777831767733,35.19,78668.22,0.0,0.38801,0.00014,29.83664]
[1777831767763,35.19,78668.22,0.0,0.38801,0.00014,29.83664]
[1777831767804,35.19,78668.22,0.0,0.38801,0.00014,29.8367]
[1777831773093,35.19,78668.21,0.0,0.38801,0.00014,29.83375]
[1777831778196,35.2,78668.21,0.0,0.38802,0.00014,29.83405]
[1777831779204,35.2,78668.15,0.0,0.38802,0.00014,29.8339]
[1777831779235,35.2,78668.15,0.0,0.38802,0.00014,29.8339]
[1777831779895,35.2,78668.15,0.0,0.38802,0.00014,29.83396]
[1777831779935,35.2,78668.15,0.0,0.38802,0.00014,29.83402]
[1777831788382,35.2,78668.05,0.0,0.38801,0.00014,29.83379]
[1777831794768,35.21,78668.37,0.0,0.38809,0.00014,29.83566]
[1777831799802,35.21,78674.52,0.0,0.38896,0.00014,29.85719]
[1777831804838,35.22,78674.33,0.0,0.38895,0.00014,29.85675]
[1777831811886,35.22,78673.39,0.0,0.38883,0.00014,29.85381]
[1777831822325,35.23,78672.35,0.0,0.3887,0.00014,29.85064]
[1777831832396,35.23,78671.99,0.0,0.38866,0.00014,29.84667]
[1777831838067,35.23,78669.32,0.0,0.3883,0.00014,29.83771]
[1777831843103,35.24,78667.82,0.0,0.3881,0.00014,29.83276]
[1777831848138,35.24,78668.09,0.0,0.38815,0.00014,29.83395]
[1777831854181,35.25,78668.21,0.0,0.38818,0.00014,29.83466]
[1777831860461,35.25,78667.68,0.0,0.38811,0.00014,29.83297]
[1777831862635,35.25,78667.74,0.0,0.38813,0.00014,29.83336]
[1777831862673,35.25,78667.74,0.0,0.38813,0.00014,29.83336]
[1777831863386,35.25,78666.17,0.0,0.38792,0.00014,29.82802]
[1777831863432,35.25,78666.57,0.0,0.38797,0.00014,29.82941]
[1777831868742,35.25,78665.92,0.0,0.38788,0.00014,29.82704]
[1777831874392,35.25,78664.99,0.0,0.38776,0.00014,29.82403]
[1777831876436,35.25,78664.94,0.0,0.38775,0.00014,29.82385]
[1777831876893,35.25,78664.94,0.0,0.38775,0.00014,29.82385]
[1777831877303,35.25,78664.98,0.0,0.38775,0.00014,29.82399]
[1777831882746,35.25,78664.96,0.0,0.38774,0.00014,29.8237]
[1777831885022,35.25,78664.79,0.0,0.38771,0.00014,29.82299]
[1777831885396,35.25,78664.79,0.0,0.38771,0.00014,29.82299]
[1777831886255,35.25,78664.79,0.0,0.38771,0.00014,29.82299]
[1777831887038,35.25,78664.8,0.0,0.38771,0.00014,29.82298]
[1777831887515,35.25,78664.75,0.0,0.3877,0.00014,29.82277]
[1777831892802,35.24,78664.82,0.0,0.38769,0.00014,29.81969]
[1777831898544,35.24,78664.82,0.0,0.38769,0.00014,29.81962]
[1777831898887,35.24,78664.82,0.0,0.38769,0.00014,29.81962]
[1777831898956,35.24,78664.73,0.0,0.38767,0.00014,29.81908]
[1777831903977,35.24,78661.25,0.0,0.38718,0.00014,29.80682]
[1777831908995,35.24,78662.26,0.0,0.38731,0.00014,29.81022]
[1777831914009,35.24,78660.54,0.0,0.38707,0.00014,29.80416]
[1777831919014,35.24,78662.24,0.0,0.3873,0.00014,29.81004]
[1777831924035,35.24,78667.79,0.0,0.38808,0.00014,29.82928]
[1777831928384,35.23,78667.11,0.0,0.38798,0.00014,29.82684]
[1777831930145,35.23,78667.11,0.0,0.38798,0.00014,29.82684]
[1777831930715,35.23,78666.96,0.0,0.38795,0.00014,29.82628]
[1777831934189,35.23,78666.73,0.0,0.38792,0.00014,29.82542]
[1777831934747,35.23,78668.97,0.0,0.38823,0.00014,29.83318]
[1777831940828,35.23,78668.77,0.0,0.3882,0.00014,29.83234]
[1777831950898,35.23,78667.56,0.0,0.38802,0.00014,29.82788]
[1777831956940,35.23,78666.82,0.0,0.38789,0.00014,29.822]
[1777831961977,35.22,78668.2,0.0,0.38808,0.00014,29.8267]
[1777831966610,35.22,78666.75,0.0,0.38788,0.00014,29.82158]
[1777831967010,35.22,78666.78,0.0,0.38788,0.00014,29.8216]
[1777831967145,35.22,78666.78,0.0,0.38788,0.00014,29.8216]
[1777831968153,35.22,78666.64,0.0,0.38786,0.00014,29.82109]
[1777831968633,35.22,78666.64,0.0,0.38786,0.00014,29.82109]
[1777831969025,35.22,78666.5,0.0,0.38784,0.00014,29.82058]
[1777831975132,35.22,78666.54,0.0,0.38784,0.00014,29.8206]
[1777831981110,35.22,78665.81,0.0,0.38772,0.00014,29.81783]
[1777831986145,35.22,78665.21,0.0,0.38763,0.00014,29.8156]
[1777831991426,35.21,78664.95,0.0,0.3876,0.00014,29.81464]
[1777831996487,35.22,78667.01,0.0,0.38789,0.00014,29.82186]
[1777832003641,35.22,78660.8,0.0,0.38703,0.00014,29.80041]
[1777832011405,35.22,78660.59,0.0,0.387,0.00014,29.79979]
[1777832017363,35.22,78661.17,0.0,0.38708,0.00014,29.79887]
[1777832023783,35.22,78663.76,0.0,0.38745,0.00014,29.80809]
[1777832030455,35.23,78663.91,0.0,0.38748,0.00014,29.80881]
[1777832039518,35.23,78663.95,0.0,0.3875,0.00014,29.80919]
[1777832048586,35.23,78662.09,0.0,0.38724,0.00014,29.80282]
[1777832053994,35.24,78662.62,0.0,0.38733,0.00014,29.805]
[1777832059165,35.24,78662.9,0.0,0.38738,0.00014,29.80609]
[1777832060861,35.24,78663.07,0.0,0.3874,0.00014,29.80671]
[1777832060945,35.24,78665.33,0.0,0.38772,0.00014,29.81461]
[1777832068720,35.24,78662.95,0.0,0.38739,0.00014,29.80652]
[1777832074134,35.24,78663.38,0.0,0.38745,0.00014,29.80502]
[1777832081810,35.25,78663.66,0.0,0.3875,0.00014,29.80619]
[1777832087021,35.25,78663.31,0.0,0.38745,0.00014,29.80505]
[1777832092310,35.25,78663.31,0.0,0.38746,0.00014,29.80513]
[1777832097485,35.25,78663.65,0.0,0.38751,0.00014,29.80655]
[1777832102930,35.25,78663.75,0.0,0.38753,0.00014,29.80703]
[1777832103462,35.25,78663.78,0.0,0.38754,0.00014,29.80718]
[1777832103471,35.25,78663.78,0.0,0.38754,0.00014,29.80718]
[1777832103722,35.25,78663.78,0.0,0.38754,0.00014,29.80718]
[1777832104010,35.25,78647.94,0.0,0.38533,0.00014,29.75156]
[1777832104500,35.25,78647.94,0.0,0.38533,0.00014,29.75156]
[1777832104616,35.25,78647.94,0.0,0.38533,0.00014,29.75156]
[1777832105140,35.25,78638.23,0.0,0.38398,0.00014,29.717]
[1777832106169,35.25,78638.23,0.0,0.38398,0.00014,29.717]
[1777832106191,35.25,78637.39,0.0,0.38386,0.00014,29.71391]
[1777832106342,35.25,78637.39,0.0,0.38386,0.00014,29.71391]
[1777832107592,35.25,78637.39,0.0,0.38386,0.00014,29.71391]
[1777832107626,35.25,78637.39,0.0,0.38386,0.00014,29.71391]
[1777832107997,35.25,78637.63,0.0,0.38389,0.00014,29.71469]
[1777832113032,35.24,78640.0,0.0,0.38419,0.00014,29.72265]
[1777832115066,35.24,78639.8,0.0,0.38416,0.00014,29.72185]
[1777832115092,35.24,78639.8,0.0,0.38416,0.00014,29.72185]
[1777832115152,35.24,78639.8,0.0,0.38416,0.00014,29.72185]
[1777832116332,35.24,78651.07,0.0,0.38573,0.00014,29.76168]
[1777832122036,35.24,78650.89,0.0,0.38568,0.00014,29.76062]
[1777832122082,35.24,78650.89,0.0,0.38568,0.00014,29.76062]
[1777832122097,35.24,78650.89,0.0,0.38568,0.00014,29.76062]
[1777832122722,35.23,78650.94,0.0,0.38568,0.00014,29.76059]
[1777832122767,35.23,78650.94,0.0,0.38568,0.00014,29.76059]
[1777832123761,35.23,78650.94,0.0,0.38568,0.00014,29.76059]
[1777832124385,35.23,78648.64,0.0,0.38535,0.00014,29.75235]
[1777832124409,35.23,78648.64,0.0,0.38535,0.00014,29.75235]
[1777832124426,35.23,78648.64,0.0,0.38535,0.00014,29.75235]
[1777832130152,35.22,78649.11,0.0,0.38539,0.00014,29.75333]
[1777832136196,35.22,78649.29,0.0,0.38538,0.00014,29.75022]
[1777832141229,35.21,78649.76,0.0,0.38542,0.00014,29.75141]
[1777832146263,35.2,78649.58,0.0,0.38538,0.00014,29.7503]
[1777832151509,35.2,78644.19,0.0,0.38461,0.00014,29.73078]
[1777832157342,35.19,78641.88,0.0,0.38426,0.00014,29.72198]
[1777832162376,35.19,78643.42,0.0,0.38446,0.00014,29.72708]
[1777832167411,35.18,78644.79,0.0,0.38463,0.00014,29.73155]
[1777832172445,35.18,78647.58,0.0,0.385,0.00014,29.74102]
[1777832177972,35.17,78647.23,0.0,0.38494,0.00014,29.7396]
[1777832180546,35.17,78645.83,0.0,0.38473,0.00014,29.73417]
[1777832180565,35.17,78645.83,0.0,0.38473,0.00014,29.73417]
[1777832180605,35.17,78646.52,0.0,0.38482,0.00014,29.73653]
[1777832190572,35.16,78646.3,0.0,0.38475,0.00014,29.73485]
[1777832195608,35.15,78645.09,0.0,0.38455,0.00014,29.72692]
[1777832199740,35.15,78635.2,0.0,0.38315,0.00014,29.69109]
[1777832205057,35.14,78631.42,0.0,0.38261,0.00014,29.6771]
[1777832210712,35.14,78634.09,0.0,0.38297,0.00014,29.68643]
[1777832215748,35.14,78633.44,0.0,0.38287,0.00014,29.68382]
[1777832221200,35.13,78631.53,0.0,0.38259,0.00014,29.67672]
[1777832227831,35.13,78631.83,0.0,0.38262,0.00014,29.67747]
[1777832232866,35.13,78635.47,0.0,0.38312,0.00014,29.69042]
[1777832239246,35.13,78637.98,0.0,0.38346,0.00014,29.69927]
[1777832246821,35.12,78638.76,0.0,0.38355,0.00014,29.70157]
[1777832255409,35.11,78638.98,0.0,0.38354,0.00014,29.69858]
[1777832261069,35.11,78639.23,0.0,0.38356,0.00014,29.69917]
[1777832266104,35.1,78639.59,0.0,0.3836,0.00014,29.70014]
[1777832268626,35.1,78645.09,0.0,0.38436,0.00014,29.71968]
[1777832268658,35.1,78645.09,0.0,0.38436,0.00014,29.71968]
[1777832269401,35.1,78646.2,0.0,0.38451,0.00014,29.72365]
[1777832269425,35.1,78646.2,0.0,0.38451,0.00014,29.72365]
[1777832275167,35.1,78645.74,0.0,0.38443,0.00014,29.72153]
[1777832281212,35.09,78645.56,0.0,0.38438,0.00014,29.72033]
[1777832287398,35.09,78645.85,0.0,0.38441,0.00014,29.72104]
[1777832293294,35.08,78642.94,0.0,0.38397,0.00014,29.70999]
[1777832298378,35.07,78643.23,0.0,0.384,0.00014,29.71081]
[1777832299998,35.07,78643.23,0.0,0.384,0.00014,29.71066]
[1777832300305,35.07,78643.23,0.0,0.38399,0.00014,29.71058]
[1777832303348,35.07,78643.23,0.0,0.38398,0.00014,29.71036]
[1777832303374,35.07,78644.72,0.0,0.38419,0.00014,29.71563]
[1777832304416,35.07,78644.72,0.0,0.38419,0.00014,29.71556]
[1777832304441,35.07,78644.72,0.0,0.38419,0.00014,29.71556]
[1777832305378,35.07,78649.71,0.0,0.38488,0.00014,29.73334]
[1777832306392,35.07,78649.71,0.0,0.38488,0.00014,29.73334]
[1777832306439,35.07,78656.26,0.0,0.3858,0.00014,29.75656]
[1777832308543,35.06,78657.33,0.0,0.38594,0.00014,29.76019]
[1777832310420,35.06,78657.59,0.0,0.38598,0.00014,29.76111]
[1777832316456,35.06,78657.59,0.0,0.38593,0.00014,29.75728]
[1777832321493,35.05,78658.94,0.0,0.3861,0.00014,29.76162]
[1777832326526,35.04,78659.46,0.0,0.38616,0.00014,29.763]
[1777832328670,35.04,78659.81,0.0,0.3862,0.00014,29.76415]
[1777832328742,35.04,78659.81,0.0,0.3862,0.00014,29.76405]
[1777832329897,35.04,78659.81,0.0,0.3862,0.00014,29.76405]
[1777832329940,35.04,78659.81,0.0,0.3862,0.00014,29.76405]
[1777832330691,35.04,78660.01,0.0,0.38622,0.00014,29.76467]
[1777832330707,35.04,78660.01,0.0,0.38622,0.00014,29.76467]
[1777832332063,35.04,78660.01,0.0,0.38621,0.00014,29.76448]
[1777832332710,35.04,78660.01,0.0,0.38621,0.00014,29.76448]
[1777832334759,35.04,78660.35,0.0,0.38625,0.00014,29.7655]
[1777832335610,35.03,78666.43,0.0,0.3871,0.00014,29.78672]
[1777832335638,35.03,78666.43,0.0,0.3871,0.00014,29.78672]
[1777832336401,35.03,78666.43,0.0,0.3871,0.00014,29.78672]
[1777832336441,35.03,78666.43,0.0,0.3871,0.00014,29.78672]
[1777832336770,35.03,78666.79,0.0,0.38715,0.00014,29.78799]
[1777832337191,35.03,78667.03,0.0,0.38718,0.00014,29.78873]
[1777832341907,35.03,78666.81,0.0,0.38713,0.00014,29.78754]
[1777832341956,35.03,78666.81,0.0,0.38713,0.00014,29.78754]
[1777832342872,35.03,78662.3,0.0,0.38649,0.00014,29.77155]
[1777832342915,35.03,78662.3,0.0,0.38649,0.00014,29.77155]
[1777832348991,35.02,78662.44,0.0,0.38649,0.00014,29.77159]
[1777832355499,35.01,78662.51,0.0,0.38647,0.00014,29.77121]
[1777832361464,35.01,78664.21,0.0,0.38669,0.00014,29.77669]
[1777832368846,35.0,78666.14,0.0,0.38693,0.00014,29.78296]
[1777832374654,34.99,78665.9,0.0,0.38686,0.00014,29.77843]
[1777832375413,34.99,78665.95,0.0,0.38686,0.00014,29.77831]
[1777832379719,34.99,78672.35,0.0,0.38775,0.00014,29.8006]
[1777832379773,34.99,78672.35,0.0,0.38775,0.00014,29.8006]
[1777832380449,34.99,78672.35,0.0,0.38775,0.00014,29.8006]
[1777832381320,34.99,78672.35,0.0,0.38775,0.00014,29.8006]
[1777832382423,34.98,78679.07,0.0,0.38869,0.00014,29.82393]
[1777832382977,34.98,78684.71,0.0,0.38948,0.00014,29.84342]
[1777832383480,34.98,78685.02,0.0,0.38952,0.00014,29.84442]
[1777832386763,34.98,78685.97,0.0,0.38965,0.00014,29.84747]
[1777832387456,34.98,78687.34,0.0,0.38984,0.00014,29.85213]
[1777832392990,34.97,78692.78,0.0,0.39058,0.00014,29.87043]
[1777832400435,34.97,78694.2,0.0,0.39077,0.00014,29.87498]
[1777832405683,34.96,78688.69,0.0,0.38997,0.00014,29.85545]
[1777832411531,34.96,78688.28,0.0,0.38989,0.00014,29.85369]
[1777832418165,34.95,78690.09,0.0,0.39014,0.00014,29.85985]
[1777832423199,34.95,78690.11,0.0,0.39014,0.00014,29.85988]
[1777832428235,34.95,78689.76,0.0,0.39009,0.00014,29.85864]
[1777832435268,34.95,78689.73,0.0,0.39008,0.00014,29.85536]
[1777832441325,34.95,78688.06,0.0,0.38984,0.00014,29.84959]
[1777832446360,34.95,78688.16,0.0,0.38985,0.00014,29.84994]
[1777832451396,34.95,78688.93,0.0,0.38996,0.00014,29.85261]
[1777832456431,34.95,78689.15,0.0,0.39,0.00014,29.85337]
[1777832461467,34.95,78689.18,0.0,0.39,0.00014,29.85349]
[1777832466881,34.95,78684.04,0.0,0.38928,0.00014,29.83577]
[1777832472546,34.96,78684.04,0.0,0.38928,0.00014,29.83585]
[1777832477578,34.96,78685.39,0.0,0.38947,0.00014,29.84056]
[1777832482613,34.96,78683.87,0.0,0.38926,0.00014,29.83534]
[1777832488167,34.96,78685.16,0.0,0.38944,0.00014,29.83985]
[1777832493690,34.96,78687.71,0.0,0.3898,0.00014,29.84557]
[1777832498761,34.96,78688.95,0.0,0.38997,0.00014,29.84989]
[1777832504803,34.96,78689.34,0.0,0.39003,0.00014,29.8513]
[1777832511211,34.96,78690.79,0.0,0.39024,0.00014,29.85632]
[1777832511252,34.96,78690.82,0.0,0.39024,0.00014,29.85645]
[1777832515334,34.96,78691.6,0.0,0.39035,0.00014,29.85916]
[1777832515377,34.96,78691.6,0.0,0.39035,0.00014,29.85916]
[1777832516289,34.96,78694.2,0.0,0.39072,0.00014,29.86809]
[1777832516332,34.96,78694.2,0.0,0.39072,0.00014,29.86809]
[1777832516526,34.96,78694.2,0.0,0.39072,0.00014,29.86809]
[1777832516555,34.96,78694.2,0.0,0.39072,0.00014,29.86809]
[1777832516970,34.96,78694.2,0.0,0.39072,0.00014,29.8681]
[1777832517070,34.96,78694.11,0.0,0.39071,0.00014,29.86779]
[1777832522100,34.96,78694.07,0.0,0.3907,0.00014,29.86769]
[1777832528420,34.96,78692.13,0.0,0.39043,0.00014,29.86109]
[1777832534006,34.96,78694.45,0.0,0.39076,0.00014,29.86913]
[1777832539041,34.96,78696.02,0.0,0.39099,0.00014,29.87454]
[1777832544076,34.96,78696.24,0.0,0.39102,0.00014,29.87531]
[1777832549125,34.96,78696.32,0.0,0.39103,0.00014,29.87561]
[1777832554146,34.96,78696.31,0.0,0.39102,0.00014,29.87244]
[1777832559181,34.97,78696.04,0.0,0.39098,0.00014,29.87154]
[1777832567581,34.97,78696.2,0.0,0.39101,0.00014,29.87212]
[1777832571742,34.97,78696.98,0.0,0.39112,0.00014,29.87479]
[1777832572644,34.97,78696.42,0.0,0.39104,0.00014,29.87288]
[1777832577669,34.97,78696.2,0.0,0.39101,0.00014,29.87215]
[1777832579849,34.97,78699.31,0.0,0.39145,0.00014,29.88276]
[1777832579856,34.97,78699.31,0.0,0.39145,0.00014,29.88276]
[1777832579862,34.97,78699.31,0.0,0.39145,0.00014,29.88276]
[1777832580433,34.97,78699.13,0.0,0.39142,0.00014,29.88215]
[1777832583969,34.97,78698.98,0.0,0.3914,0.00014,29.88163]
[1777832584627,34.97,78699.34,0.0,0.39145,0.00014,29.88285]
[1777832588151,34.97,78703.07,0.0,0.39198,0.00014,29.89551]
[1777832588163,34.97,78703.07,0.0,0.39198,0.00014,29.89551]
[1777832588171,34.97,78703.07,0.0,0.39198,0.00014,29.89551]
[1777832590178,34.97,78702.63,0.0,0.39191,0.00014,29.89401]
[1777832590401,34.97,78703.4,0.0,0.39202,0.00014,29.89661]
[1777832595473,34.97,78702.24,0.0,0.39186,0.00014,29.89266]
[1777832601478,34.97,78703.75,0.0,0.39207,0.00014,29.89785]
[1777832608527,34.97,78702.87,0.0,0.39196,0.00014,29.89504]
[1777832613563,34.97,78699.12,0.0,0.39143,0.00014,29.87935]
[1777832619321,34.97,78698.75,0.0,0.39139,0.00014,29.87831]
[1777832625467,34.98,78700.37,0.0,0.39163,0.00014,29.88407]
[1777832630682,34.98,78699.09,0.0,0.39145,0.00014,29.87985]
[1777832636724,34.98,78697.6,0.0,0.39123,0.00014,29.87463]
[1777832641762,34.98,78697.08,0.0,0.39116,0.00014,29.87274]
[1777832646795,34.97,78695.96,0.0,0.39099,0.00014,29.86882]
[1777832652528,34.97,78695.93,0.0,0.39099,0.00014,29.86865]
[1777832658211,34.98,78695.93,0.0,0.391,0.00014,29.869]
[1777832664821,34.98,78696.31,0.0,0.39107,0.00014,29.87053]
[1777832670965,34.99,78696.31,0.0,0.3911,0.00014,29.87116]
[1777832678351,34.99,78696.33,0.0,0.3911,0.00014,29.86829]
[1777832684121,35.0,78697.07,0.0,0.39121,0.00014,29.871]
[1777832693184,35.0,78697.83,0.0,0.39133,0.00014,29.87385]
[1777832698353,35.0,78697.54,0.0,0.39129,0.00014,29.87297]
[1777832704262,35.0,78701.3,0.0,0.39183,0.00014,29.88592]
[1777832709295,35.0,78700.4,0.0,0.39171,0.00014,29.88297]
[1777832714317,35.01,78702.47,0.0,0.39201,0.00014,29.89013]
[1777832719366,35.01,78702.22,0.0,0.39198,0.00014,29.88952]
[1777832726415,35.01,78701.45,0.0,0.39189,0.00014,29.8872]
[1777832732803,35.02,78700.06,0.0,0.3917,0.00014,29.88269]
[1777832738795,35.02,78700.18,0.0,0.39172,0.00014,29.88028]
[1777832746152,35.02,78700.18,0.0,0.39173,0.00014,29.88044]
[1777832751482,35.03,78698.99,0.0,0.39158,0.00014,29.87666]
[1777832758285,35.03,78696.28,0.0,0.39121,0.00014,29.86772]
[1777832763676,35.04,78696.6,0.0,0.39127,0.00014,29.8692]
[1777832768713,35.04,78700.03,0.0,0.39177,0.00014,29.88111]
[1777832769962,35.04,78702.07,0.0,0.39205,0.00014,29.88806]
[1777832769999,35.04,78702.07,0.0,0.39205,0.00014,29.88806]
[1777832771913,35.04,78704.77,0.0,0.39244,0.00014,29.89725]
[1777832772741,35.04,78704.47,0.0,0.3924,0.00014,29.89626]
[1777832779789,35.04,78704.38,0.0,0.39239,0.00014,29.89614]
[1777832785832,35.05,78703.13,0.0,0.39222,0.00014,29.89206]
[1777832790866,35.05,78702.46,0.0,0.39213,0.00014,29.88991]
[1777832795903,35.05,78702.96,0.0,0.3922,0.00014,29.88859]
[1777832799014,35.05,78706.11,0.0,0.39265,0.00014,29.89929]
[1777832799038,35.05,78706.11,0.0,0.39265,0.00014,29.89929]
[1777832800319,35.05,78707.41,0.0,0.39283,0.00014,29.90369]
[1777832800353,35.05,78707.52,0.0,0.39285,0.00014,29.90409]
[1777832805884,35.05,78709.77,0.0,0.39317,0.00014,29.91175]
[1777832812014,35.06,78710.39,0.0,0.39327,0.00014,29.91397]
[1777832819503,35.06,78712.11,0.0,0.39351,0.00014,29.91977]
[1777832827123,35.06,78711.83,0.0,0.39347,0.00014,29.91891]
[1777832834169,35.06,78713.11,0.0,0.39366,0.00014,29.92328]
[1777832838901,35.06,78713.99,0.0,0.39378,0.00014,29.92623]
[1777832838942,35.06,78722.62,0.0,0.395,0.00014,29.95487]
[1777832839199,35.06,78722.62,0.0,0.395,0.00014,29.95487]
[1777832839236,35.06,78722.62,0.0,0.395,0.00014,29.95487]
[1777832840241,35.06,78729.08,0.0,0.39591,0.00014,29.97612]
[1777832840899,35.06,78729.08,0.0,0.39591,0.00014,29.97612]
[1777832840910,35.06,78731.53,0.0,0.39626,0.00014,29.98412]
[1777832846253,35.05,78732.54,0.0,0.39639,0.00014,29.98727]
[1777832851302,35.05,78729.9,0.0,0.39601,0.00014,29.97852]
[1777832857330,35.05,78729.38,0.0,0.39592,0.00014,29.97349]
[1777832862365,35.05,78729.13,0.0,0.39588,0.00014,29.97255]
[1777832868406,35.05,78727.64,0.0,0.39566,0.00014,29.96752]
[1777832874283,35.05,78727.62,0.0,0.39566,0.00014,29.9674]
[1777832881403,35.04,78727.89,0.0,0.39569,0.00014,29.96813]
[1777832887540,35.04,78728.11,0.0,0.39571,0.00014,29.9687]
[1777832893582,35.04,78728.06,0.0,0.3957,0.00014,29.96842]
[1777832898618,35.04,78728.25,0.0,0.39572,0.00014,29.96895]
[1777832903653,35.04,78730.22,0.0,0.39599,0.00014,29.97531]
[1777832908689,35.04,78733.01,0.0,0.39638,0.00014,29.98433]
[1777832912997,35.03,78741.18,0.0,0.39752,0.00014,30.00762]
[1777832918098,35.03,78741.54,0.0,0.39756,0.00014,30.00862]
[1777832923716,35.03,78742.91,0.0,0.39774,0.00014,30.01284]
[1777832926712,35.02,78741.83,0.0,0.39758,0.00014,30.00921]
[1777832926757,35.02,78741.83,0.0,0.39758,0.00014,30.00921]
[1777832928238,35.02,78744.25,0.0,0.39792,0.00014,30.01695]
[1777832928975,35.02,78744.43,0.0,0.39794,0.00014,30.01743]
[1777832933978,35.02,78743.25,0.0,0.39777,0.00014,30.01343]
[1777832940914,35.01,78741.88,0.0,0.39756,0.00014,30.00869]
[1777832942456,35.01,78738.97,0.0,0.39714,0.00014,29.9992]
[1777832943033,35.01,78735.55,0.0,0.39666,0.00014,29.98798]
[1777832944491,35.01,78733.96,0.0,0.39643,0.00014,29.98275]
[1777832944494,35.01,78733.96,0.0,0.39643,0.00014,29.98275]
[1777832944942,35.01,78733.96,0.0,0.39643,0.00014,29.98273]
[1777832950284,35.01,78733.26,0.0,0.39632,0.00014,29.98031]
[1777832956019,35.01,78732.99,0.0,0.39628,0.00014,29.97928]
[1777832960048,35.01,78724.67,0.0,0.3951,0.00014,29.95183]
[1777832967139,35.01,78724.1,0.0,0.39502,0.00014,29.94992]
[1777832978061,35.01,78724.51,0.0,0.39507,0.00014,29.95123]
[1777832990566,35.0,78724.9,0.0,0.39511,0.00014,29.94921]
[1777832997803,35.0,78727.16,0.0,0.39543,0.00014,29.95662]
[1777833006370,35.0,78726.63,0.0,0.39534,0.00014,29.95473]
[1777833011779,35.0,78724.82,0.0,0.39509,0.00014,29.94871]
[1777833018454,35.0,78725.3,0.0,0.39515,0.00014,29.95021]
[1777833025416,35.0,78726.14,0.0,0.39527,0.00014,29.95293]
[1777833030847,35.0,78726.64,0.0,0.39533,0.00014,29.95448]
[1777833037102,35.0,78726.64,0.0,0.39532,0.00014,29.95127]
[1777833042408,34.99,78726.6,0.0,0.39531,0.00014,29.95107]
[1777833048566,34.99,78726.6,0.0,0.39531,0.00014,29.95101]
[1777833053705,34.99,78725.96,0.0,0.39521,0.00014,29.94879]
[1777833059253,34.99,78723.04,0.0,0.3948,0.00014,29.9391]
[1777833064713,34.99,78723.58,0.0,0.39487,0.00014,29.94087]
[1777833071132,34.99,78723.56,0.0,0.39487,0.00014,29.94078]
[1777833078885,34.99,78723.8,0.0,0.3949,0.00014,29.94156]
[1777833080168,34.99,78723.8,0.0,0.3949,0.00014,29.94156]
[1777833080311,34.99,78723.96,0.0,0.39492,0.00014,29.94209]
[1777833080485,34.99,78723.96,0.0,0.39492,0.00014,29.94209]
[1777833081155,34.99,78723.96,0.0,0.39492,0.00014,29.94209]
[1777833080899,34.99,78723.96,0.0,0.39492,0.00014,29.94209]
[1777833082504,34.99,78716.63,0.0,0.39389,0.00014,29.91771]
[1777833082914,34.99,78716.63,0.0,0.39389,0.00014,29.91771]
[1777833088785,34.99,78718.04,0.0,0.39409,0.00014,29.92248]
[1777833096005,34.99,78721.26,0.0,0.39454,0.00014,29.93011]
[1777833101345,34.99,78719.85,0.0,0.39434,0.00014,29.92548]
[1777833107071,34.99,78720.52,0.0,0.39444,0.00014,29.92776]
[1777833114131,35.0,78721.35,0.0,0.39456,0.00014,29.93063]
[1777833119167,35.0,78721.68,0.0,0.39461,0.00014,29.93179]
[1777833125896,35.0,78720.58,0.0,0.39446,0.00014,29.92818]
[1777833129720,35.0,78721.53,0.0,0.3946,0.00014,29.93146]
[1777833130246,35.0,78720.24,0.0,0.39441,0.00014,29.92719]
[1777833135268,35.0,78721.18,0.0,0.39455,0.00014,29.93042]
[1777833140268,35.0,78721.56,0.0,0.39461,0.00014,29.93179]
[1777833145269,35.0,78722.05,0.0,0.39468,0.00014,29.9335]
[1777833150273,35.01,78722.54,0.0,0.39476,0.00014,29.93523]
[1777833153517,35.01,78722.56,0.0,0.39475,0.00014,29.93221]
[1777833153554,35.01,78722.56,0.0,0.39475,0.00014,29.93221]
[1777833157567,35.01,78723.43,0.0,0.39488,0.00014,29.93516]
[1777833157599,35.01,78723.43,0.0,0.39488,0.00014,29.93516]
[1777833163660,35.01,78722.8,0.0,0.3948,0.00014,29.93319]
[1777833171839,35.01,78721.23,0.0,0.39459,0.00014,29.92827]
[1777833180598,35.02,78720.83,0.0,0.39454,0.00014,29.9271]
[1777833185632,35.02,78720.72,0.0,0.39453,0.00014,29.92682]
[1777833191977,35.02,78722.09,0.0,0.39473,0.00014,29.93147]
[1777833202047,35.02,78721.71,0.0,0.39468,0.00014,29.93039]
[1777833208305,35.02,78721.37,0.0,0.39464,0.00014,29.92935]
[1777833213834,35.02,78720.92,0.0,0.39457,0.00014,29.92484]
[1777833220883,35.03,78720.69,0.0,0.39454,0.00014,29.92423]
[1777833227932,35.03,78714.96,0.0,0.39374,0.00014,29.90533]
[1777833232968,35.03,78715.68,0.0,0.39385,0.00014,29.90789]
[1777833239009,35.03,78714.51,0.0,0.39368,0.00014,29.9038]
[1777833244757,35.03,78710.5,0.0,0.39311,0.00014,29.89026]
[1777833251936,35.02,78710.5,0.0,0.3931,0.00014,29.89003]
[1777833257984,35.02,78713.02,0.0,0.39344,0.00014,29.8982]
[1777833267390,35.02,78714.48,0.0,0.39364,0.00014,29.90289]
[1777833269909,35.02,78715.87,0.0,0.39385,0.00014,29.90784]
[1777833270227,35.02,78715.87,0.0,0.39385,0.00014,29.90784]
[1777833272241,35.02,78709.13,0.0,0.39288,0.00014,29.88211]
[1777833277276,35.02,78706.75,0.0,0.39256,0.00014,29.87428]
[1777833283266,35.02,78703.3,0.0,0.39207,0.00014,29.86255]
[1777833289604,35.02,78702.91,0.0,0.392,0.00014,29.8611]
[1777833297888,35.02,78704.05,0.0,0.39216,0.00014,29.86486]
[1777833303458,35.02,78698.49,0.0,0.39136,0.00014,29.84574]
[1777833308494,35.02,78698.59,0.0,0.39139,0.00014,29.84638]
[1777833314535,35.02,78699.01,0.0,0.39144,0.00014,29.84765]
[1777833320577,35.02,78698.18,0.0,0.39132,0.00014,29.84466]
[1777833324119,35.02,78697.45,0.0,0.39121,0.00014,29.84212]
[1777833324175,35.02,78697.45,0.0,0.39121,0.00014,29.84212]
[1777833324231,35.02,78697.45,0.0,0.39121,0.00014,29.84212]
[1777833324234,35.02,78697.45,0.0,0.39121,0.00014,29.84212]
[1777833324305,35.02,78697.45,0.0,0.39121,0.00014,29.8421]
[1777833329640,35.01,78691.58,0.0,0.39038,0.00014,29.82192]
[1777833334675,35.01,78693.95,0.0,0.3907,0.00014,29.82679]
[1777833339710,35.01,78693.7,0.0,0.39066,0.00014,29.82584]
[1777833344746,35.01,78693.99,0.0,0.3907,0.00014,29.82682]
[1777833351962,35.01,78689.93,0.0,0.39013,0.00014,29.8131]
[1777833358843,35.02,78691.61,0.0,0.39038,0.00014,29.81911]
[1777833364886,35.02,78691.86,0.0,0.39042,0.00014,29.82003]
[1777833369922,35.02,78692.26,0.0,0.39047,0.00014,29.82131]
[1777833376970,35.01,78694.73,0.0,0.39081,0.00014,29.8296]
[1777833382006,35.01,78692.49,0.0,0.39049,0.00014,29.82182]
[1777833387040,35.01,78692.43,0.0,0.39048,0.00014,29.82151]
[1777833392075,35.01,78692.84,0.0,0.39052,0.00014,29.81965]
[1777833397110,35.01,78692.98,0.0,0.39054,0.00014,29.82003]
[1777833403452,35.01,78692.29,0.0,0.39043,0.00014,29.81752]
[1777833409195,35.01,78692.84,0.0,0.39051,0.00014,29.81931]
[1777833417070,35.0,78693.13,0.0,0.39054,0.00014,29.8202]
[1777833423293,35.01,78693.75,0.0,0.39064,0.00014,29.82263]
[1777833428328,35.01,78693.9,0.0,0.39068,0.00014,29.82344]
[1777833433374,35.02,78693.63,0.0,0.39066,0.00014,29.82287]
[1777833443443,35.02,78693.68,0.0,0.39069,0.00014,29.82362]
[1777833452507,35.03,78693.79,0.0,0.39072,0.00014,29.82133]
[1777833457542,35.04,78696.12,0.0,0.39106,0.00014,29.82956]
[1777833463875,35.04,78696.0,0.0,0.39106,0.00014,29.82945]
[1777833469625,35.04,78695.95,0.0,0.39106,0.00014,29.82958]
[1777833476675,35.05,78695.66,0.0,0.39104,0.00014,29.82894]
[1777833482252,35.05,78695.5,0.0,0.39102,0.00014,29.82859]
[1777833490772,35.06,78693.0,0.0,0.3907,0.00014,29.82057]
[1777833496815,35.06,78693.11,0.0,0.39073,0.00014,29.82127]
[1777833504157,35.07,78693.31,0.0,0.39077,0.00014,29.82231]
[1777833510101,35.07,78693.31,0.0,0.39078,0.00014,29.82256]
[1777833511559,35.07,78693.39,0.0,0.3908,0.00014,29.82288]
[1777833511613,35.07,78693.39,0.0,0.39079,0.00014,29.81982]
[1777833516630,35.08,78693.51,0.0,0.39082,0.00014,29.82042]
[1777833521645,35.08,78693.54,0.0,0.39083,0.00014,29.82077]
[1777833526661,35.08,78693.69,0.0,0.39086,0.00014,29.82153]
[1777833531663,35.09,78695.87,0.0,0.39118,0.00014,29.82918]
[1777833536666,35.09,78695.87,0.0,0.39119,0.00014,29.82939]
[1777833541669,35.09,78695.34,0.0,0.39113,0.00014,29.82781]
[1777833546682,35.09,78695.34,0.0,0.39114,0.00014,29.82802]
[1777833551702,35.1,78694.97,0.0,0.39109,0.00014,29.82698]
[1777833556718,35.1,78697.14,0.0,0.39141,0.00014,29.83461]
[1777833561729,35.1,78697.66,0.0,0.39149,0.00014,29.83657]
[1777833566748,35.11,78698.28,0.0,0.39159,0.00014,29.83885]
[1777833571752,35.11,78698.28,0.0,0.39159,0.00014,29.83586]
[1777833576763,35.11,78694.39,0.0,0.39105,0.00014,29.82284]
[1777833581783,35.11,78695.11,0.0,0.39116,0.00014,29.82549]
[1777833586798,35.12,78697.12,0.0,0.39145,0.00014,29.83251]
[1777833591807,35.12,78702.53,0.0,0.39222,0.00014,29.85102]
[1777833596828,35.12,78698.13,0.0,0.39161,0.00014,29.83633]
[1777833597982,35.12,78696.82,0.0,0.39142,0.00014,29.83185]
[1777833598016,35.12,78696.82,0.0,0.39142,0.00014,29.83185]
[1777833598816,35.12,78696.82,0.0,0.39142,0.00014,29.83185]
[1777833599384,35.12,78696.82,0.0,0.39142,0.00014,29.83185]
[1777833599538,35.12,78688.14,0.0,0.3902,0.00014,29.80221]
[1777833600849,35.12,78685.97,0.0,0.38989,0.00014,29.79474]
[1777833601554,35.12,78681.47,0.0,0.38926,0.00014,29.77923]
[1777833606652,35.12,78677.77,0.0,0.38874,0.00014,29.76638]
[1777833606922,35.12,78678.03,0.0,0.38877,0.00014,29.76725]
[1777833609019,35.12,78678.03,0.0,0.38877,0.00014,29.76723]
[1777833614841,35.12,78678.43,0.0,0.38883,0.00014,29.76856]
[1777833617624,35.12,78678.51,0.0,0.38883,0.00014,29.76879]
[1777833619071,35.12,78679.28,0.0,0.38894,0.00014,29.77142]
[1777833619678,35.12,78679.28,0.0,0.38894,0.00014,29.77138]
[1777833625000,35.11,78679.24,0.0,0.38893,0.00014,29.77115]
[1777833629220,35.11,78679.24,0.0,0.38893,0.00014,29.77109]
[1777833629746,35.11,78679.24,0.0,0.38893,0.00014,29.77105]
[1777833634785,35.11,78679.23,0.0,0.38891,0.00014,29.76775]
[1777833639819,35.11,78679.54,0.0,0.38895,0.00014,29.76872]
[1777833645139,35.11,78679.23,0.0,0.3889,0.00014,29.76754]
[1777833655209,35.11,78679.3,0.0,0.3889,0.00014,29.76757]
[1777833661976,35.1,78679.28,0.0,0.38889,0.00014,29.76735]
[1777833667465,35.1,78681.09,0.0,0.38914,0.00014,29.77351]
[1777833673051,35.1,78679.93,0.0,0.38897,0.00014,29.76934]
[1777833679093,35.1,78680.15,0.0,0.38899,0.00014,29.76997]
[1777833685420,35.1,78679.96,0.0,0.38896,0.00014,29.76919]
[1777833690420,35.1,78679.96,0.0,0.38896,0.00014,29.76919]
[1777833696211,35.09,78679.93,0.0,0.38893,0.00014,29.76569]
[1777833702129,35.09,78680.18,0.0,0.38897,0.00014,29.76648]
[1777833707885,35.09,78678.11,0.0,0.38867,0.00014,29.75921]
[1777833715634,35.09,78678.37,0.0,0.3887,0.00014,29.76006]
[1777833722394,35.09,78679.67,0.0,0.38888,0.00014,29.76433]
[1777833727429,35.09,78686.31,0.0,0.38981,0.00014,29.78714]
[1777833732920,35.09,78685.17,0.0,0.38965,0.00014,29.78322]
[1777833739513,35.09,78685.89,0.0,0.38975,0.00014,29.7858]
[1777833745842,35.09,78688.22,0.0,0.39007,0.00014,29.79365]
[1777833750999,35.09,78689.93,0.0,0.39031,0.00014,29.79945]
[1777833756633,35.08,78696.12,0.0,0.39116,0.00014,29.81725]
[1777833761667,35.08,78696.76,0.0,0.39125,0.00014,29.81928]
[1777833766702,35.08,78696.4,0.0,0.3912,0.00014,29.81806]
[1777833774520,35.08,78698.65,0.0,0.39151,0.00014,29.82555]
[1777833779725,35.08,78695.96,0.0,0.39111,0.00014,29.81614]
[1777833784830,35.07,78696.31,0.0,0.39116,0.00014,29.81723]
[1777833790808,35.08,78696.25,0.0,0.39116,0.00014,29.81724]
[1777833796914,35.08,78696.26,0.0,0.39118,0.00014,29.81768]
[1777833801947,35.09,78697.28,0.0,0.39134,0.00014,29.8214]
[1777833807282,35.09,78697.73,0.0,0.39141,0.00014,29.82312]
[1777833809887,35.09,78697.73,0.0,0.39141,0.00014,29.82321]
[1777833809946,35.09,78697.73,0.0,0.39141,0.00014,29.82321]
[1777833809952,35.09,78698.01,0.0,0.39146,0.00014,29.82426]
[1777833811314,35.09,78707.98,0.0,0.39285,0.00014,29.85481]
[1777833814488,35.09,78708.38,0.0,0.39292,0.00014,29.85624]
[1777833814502,35.09,78708.38,0.0,0.39292,0.00014,29.85624]
[1777833814942,35.09,78708.51,0.0,0.39294,0.00014,29.85677]
[1777833819962,35.1,78708.03,0.0,0.39288,0.00014,29.85533]
[1777833821992,35.1,78708.59,0.0,0.39296,0.00014,29.85735]
[1777833822001,35.1,78708.59,0.0,0.39296,0.00014,29.85735]
[1777833824020,35.1,78708.93,0.0,0.39302,0.00014,29.85858]
[1777833824023,35.1,78708.93,0.0,0.39302,0.00014,29.85858]
[1777833824030,35.1,78708.93,0.0,0.39302,0.00014,29.85858]
[1777833828085,35.1,78709.41,0.0,0.39309,0.00014,29.86038]
[1777833828089,35.1,78709.41,0.0,0.39309,0.00014,29.86038]
[1777833828097,35.1,78709.41,0.0,0.39309,0.00014,29.86038]
[1777833832155,35.11,78707.2,0.0,0.39279,0.00014,29.85317]
[1777833832167,35.11,78707.2,0.0,0.39279,0.00014,29.85317]
[1777833834183,35.11,78707.45,0.0,0.39283,0.00014,29.85412]
[1777833834187,35.11,78707.45,0.0,0.39283,0.00014,29.85412]
[1777833834217,35.11,78707.45,0.0,0.39283,0.00014,29.85412]
[1777833834259,35.11,78707.82,0.0,0.39288,0.00014,29.85536]
[1777833840268,35.11,78707.82,0.0,0.3929,0.00014,29.85563]
[1777833840274,35.11,78709.0,0.0,0.39307,0.00014,29.85964]
[1777833846544,35.12,78709.99,0.0,0.39322,0.00014,29.86328]
[1777833851960,35.12,78709.99,0.0,0.39322,0.00014,29.86328]
[1777833854488,35.12,78709.99,0.0,0.39324,0.00014,29.86371]
[1777833858309,35.12,78711.29,0.0,0.39343,0.00014,29.86821]
[1777833858541,35.12,78711.29,0.0,0.39343,0.00014,29.86821]
[1777833858577,35.12,78711.29,0.0,0.39343,0.00014,29.86821]
[1777833864383,35.13,78715.29,0.0,0.39401,0.00014,29.88189]
[1777833869420,35.13,78715.56,0.0,0.39406,0.00014,29.88301]
[1777833871921,35.13,78715.14,0.0,0.394,0.00014,29.88166]
[1777833872018,35.13,78715.48,0.0,0.39404,0.00014,29.87971]
[1777833872751,35.13,78715.48,0.0,0.39404,0.00014,29.87971]
[1777833872762,35.13,78715.48,0.0,0.39404,0.00014,29.87971]
[1777833877796,35.14,78718.86,0.0,0.39453,0.00014,29.89112]
[1777833882824,35.14,78721.52,0.0,0.39491,0.00014,29.90007]
[1777833887837,35.14,78715.4,0.0,0.39406,0.00014,29.87995]
[1777833888415,35.14,78714.13,0.0,0.39388,0.00014,29.87577]
[1777833888446,35.14,78714.13,0.0,0.39388,0.00014,29.87577]
[1777833888982,35.14,78714.13,0.0,0.39388,0.00014,29.87577]
[1777833889032,35.14,78712.88,0.0,0.39371,0.00014,29.87165]
[1777833891009,35.14,78712.88,0.0,0.39371,0.00014,29.87165]
[1777833891574,35.14,78709.99,0.0,0.3933,0.00014,29.8621]
[1777833896895,35.14,78703.27,0.0,0.39235,0.00014,29.83952]
[1777833902758,35.14,78700.84,0.0,0.39201,0.00014,29.8312]
[1777833908934,35.14,78697.58,0.0,0.39155,0.00014,29.82032]
[1777833914737,35.15,78696.63,0.0,0.39143,0.00014,29.81722]
[1777833919772,35.15,78700.13,0.0,0.39193,0.00014,29.8294]
[1777833924807,35.15,78700.05,0.0,0.39194,0.00014,29.82943]
[1777833929841,35.16,78703.22,0.0,0.3924,0.00014,29.84039]
[1777833930652,35.16,78703.22,0.0,0.3924,0.00014,29.84039]
[1777833931064,35.16,78703.4,0.0,0.39241,0.00014,29.83794]
[1777833936076,35.16,78705.41,0.0,0.39271,0.00014,29.84487]
[1777833941106,35.17,78706.54,0.0,0.39288,0.00014,29.84893]
[1777833946133,35.17,78708.34,0.0,0.39314,0.00014,29.85515]
[1777833951136,35.17,78710.48,0.0,0.39345,0.00014,29.86246]
[1777833956149,35.17,78708.8,0.0,0.39322,0.00014,29.85702]
[1777833961176,35.18,78706.7,0.0,0.39293,0.00014,29.85016]
[1777833966205,35.18,78705.84,0.0,0.39282,0.00014,29.84747]
[1777833971220,35.18,78705.04,0.0,0.39272,0.00014,29.84499]
[1777833976236,35.18,78705.04,0.0,0.39273,0.00014,29.84519]
[1777833981260,35.19,78703.92,0.0,0.39258,0.00014,29.84164]
[1777833986271,35.19,78705.22,0.0,0.39277,0.00014,29.84619]
[1777833991282,35.19,78704.61,0.0,0.39268,0.00014,29.84118]
[1777833996293,35.2,78704.16,0.0,0.39263,0.00014,29.83987]
[1777834001304,35.2,78704.07,0.0,0.39263,0.00014,29.83978]
[1777834006315,35.2,78703.66,0.0,0.39258,0.00014,29.83861]
[1777834011339,35.2,78703.47,0.0,0.39256,0.00014,29.83818]
[1777834012859,35.21,78703.47,0.0,0.39256,0.00014,29.83822]
[1777834012872,35.21,78703.47,0.0,0.39256,0.00014,29.83822]
[1777834016918,35.21,78703.47,0.0,0.39257,0.00014,29.83838]
[1777834016933,35.21,78703.47,0.0,0.39257,0.00014,29.83838]
[1777834018949,35.21,78703.47,0.0,0.39258,0.00014,29.83847]
[1777834018961,35.21,78703.47,0.0,0.39258,0.00014,29.83847]
[1777834020976,35.21,78706.18,0.0,0.39296,0.00014,29.84763]
[1777834020983,35.21,78706.18,0.0,0.39296,0.00014,29.84763]
[1777834020989,35.21,78706.18,0.0,0.39296,0.00014,29.84763]
[1777834023016,35.21,78706.18,0.0,0.39296,0.00014,29.84767]
[1777834023117,35.21,78707.11,0.0,0.3931,0.00014,29.85086]
[1777834025037,35.21,78707.61,0.0,0.39317,0.00014,29.85257]
[1777834025051,35.21,78707.61,0.0,0.39317,0.00014,29.85257]
[1777834027069,35.21,78708.13,0.0,0.39325,0.00014,29.85439]
[1777834027085,35.21,78708.13,0.0,0.39325,0.00014,29.85439]
[1777834032105,35.22,78708.52,0.0,0.39331,0.00014,29.8559]
[1777834035197,35.22,78708.52,0.0,0.39332,0.00014,29.85602]
[1777834035208,35.22,78708.52,0.0,0.39332,0.00014,29.85606]
[1777834040234,35.22,78711.36,0.0,0.39373,0.00014,29.86571]
[1777834045247,35.22,78711.91,0.0,0.39382,0.00014,29.86773]
[1777834045324,35.22,78711.91,0.0,0.39382,0.00014,29.86773]
[1777834045334,35.22,78711.91,0.0,0.39382,0.00014,29.86773]
[1777834047348,35.23,78712.06,0.0,0.39384,0.00014,29.86831]
[1777834047362,35.23,78712.06,0.0,0.39384,0.00014,29.86831]
[1777834049385,35.23,78712.3,0.0,0.39388,0.00014,29.86918]
[1777834050138,35.23,78712.3,0.0,0.39388,0.00014,29.86922]
[1777834055156,35.23,78712.82,0.0,0.39395,0.00014,29.86794]
[1777834060171,35.23,78713.16,0.0,0.39401,0.00014,29.86927]
[1777834065181,35.23,78713.34,0.0,0.39404,0.00014,29.87006]
[1777834070204,35.24,78711.42,0.0,0.39378,0.00014,29.8639]
[1777834075226,35.24,78712.18,0.0,0.3939,0.00014,29.86663]
[1777834080230,35.24,78712.18,0.0,0.39391,0.00014,29.86684]
[1777834085239,35.25,78713.08,0.0,0.39404,0.00014,29.87002]
[1777834090246,35.25,78713.54,0.0,0.39412,0.00014,29.87175]
[1777834095258,35.25,78713.87,0.0,0.39417,0.00014,29.87303]
[1777834100272,35.26,78716.62,0.0,0.39457,0.00014,29.88234]
[1777834105293,35.26,78717.08,0.0,0.39464,0.00014,29.88402]
[1777834110297,35.26,78714.66,0.0,0.39431,0.00014,29.87621]
[1777834113278,35.26,78723.37,0.0,0.39553,0.00014,29.90181]
[1777834115232,35.26,78731.43,0.0,0.39667,0.00014,29.92811]
[1777834120241,35.26,78730.21,0.0,0.3965,0.00014,29.92416]
[1777834125261,35.26,78728.57,0.0,0.39627,0.00014,29.91885]
[1777834130271,35.26,78725.67,0.0,0.39586,0.00014,29.90942]
[1777834135297,35.26,78723.62,0.0,0.39557,0.00014,29.90273]
[1777834140298,35.26,78725.68,0.0,0.39586,0.00014,29.90948]
[1777834145310,35.26,78728.06,0.0,0.3962,0.00014,29.91725]
[1777834150337,35.26,78729.24,0.0,0.39636,0.00014,29.92107]
[1777834155364,35.26,78729.41,0.0,0.39639,0.00014,29.92161]
[1777834159401,35.26,78730.35,0.0,0.39652,0.00014,29.92465]
[1777834159425,35.26,78730.35,0.0,0.39652,0.00014,29.92465]
[1777834159933,35.26,78730.35,0.0,0.39652,0.00014,29.92465]
[1777834159947,35.26,78730.35,0.0,0.39652,0.00014,29.92465]
[1777834160001,35.26,78730.22,0.0,0.3965,0.00014,29.92422]
[1777834165913,35.26,78730.92,0.0,0.39659,0.00014,29.92646]
[1777834169029,35.26,78733.17,0.0,0.39691,0.00014,29.93372]
[1777834169045,35.26,78732.9,0.0,0.39687,0.00014,29.93283]
[1777834175558,35.26,78732.69,0.0,0.39683,0.00014,29.92894]
[1777834180672,35.26,78729.78,0.0,0.39641,0.00014,29.91938]
[1777834186283,35.26,78728.87,0.0,0.39628,0.00014,29.91638]
[1777834188633,35.26,78728.93,0.0,0.39629,0.00014,29.91653]
[1777834193809,35.26,78727.39,0.0,0.39607,0.00014,29.91143]
[1777834197444,35.26,78726.5,0.0,0.39594,0.00014,29.90847]
[1777834197469,35.26,78726.5,0.0,0.39594,0.00014,29.90847]
[1777834203839,35.25,78725.35,0.0,0.39577,0.00014,29.90461]
[1777834206811,35.25,78722.79,0.0,0.39541,0.00014,29.89621]
[1777834207068,35.25,78724.7,0.0,0.39568,0.00014,29.90245]
[1777834212902,35.25,78732.04,0.0,0.39671,0.00014,29.92622]
[1777834215759,35.25,78733.31,0.0,0.39688,0.00014,29.93029]
[1777834217390,35.25,78743.44,0.0,0.39831,0.00014,29.96281]
[1777834217849,35.25,78743.44,0.0,0.39831,0.00014,29.96281]
[1777834217868,35.25,78743.44,0.0,0.39831,0.00014,29.96281]
[1777834217891,35.25,78743.44,0.0,0.39831,0.00014,29.96281]
[1777834219871,35.25,78745.97,0.0,0.39866,0.00014,29.97086]
[1777834219950,35.25,78745.97,0.0,0.39866,0.00014,29.97081]
[1777834224986,35.24,78743.87,0.0,0.39835,0.00014,29.96386]
[1777834230024,35.24,78743.53,0.0,0.39829,0.00014,29.96253]
[1777834235064,35.24,78740.57,0.0,0.39785,0.00014,29.94965]
[1777834240094,35.23,78740.94,0.0,0.39789,0.00014,29.95062]
[1777834246136,35.23,78741.11,0.0,0.3979,0.00014,29.95088]
[1777834251171,35.23,78739.78,0.0,0.3977,0.00014,29.94636]
[1777834256559,35.22,78741.46,0.0,0.39793,0.00014,29.95162]
[1777834262248,35.22,78737.35,0.0,0.39733,0.00014,29.938]
[1777834267283,35.21,78737.59,0.0,0.39735,0.00014,29.93851]
[1777834272318,35.21,78738.73,0.0,0.3975,0.00014,29.94196]
[1777834277353,35.21,78739.28,0.0,0.39757,0.00014,29.94349]
[1777834283395,35.2,78743.74,0.0,0.39818,0.00014,29.95753]
[1777834283506,35.2,78743.74,0.0,0.39818,0.00014,29.95753]
[1777834284402,35.2,78747.94,0.0,0.39877,0.00014,29.97092]
[1777834289429,35.2,78746.74,0.0,0.39859,0.00014,29.96686]
[1777834292282,35.19,78749.02,0.0,0.39889,0.00014,29.97082]
[1777834292457,35.19,78749.57,0.0,0.39897,0.00014,29.97252]
[1777834292911,35.19,78749.57,0.0,0.39897,0.00014,29.97252]
[1777834293407,35.19,78750.93,0.0,0.39916,0.00014,29.9768]
[1777834294939,35.19,78754.51,0.0,0.39966,0.00014,29.98811]
[1777834294955,35.19,78754.51,0.0,0.39966,0.00014,29.98811]
[1777834296959,35.19,78758.57,0.0,0.40023,0.00014,30.0009]
[1777834297018,35.19,78760.19,0.0,0.40046,0.00014,30.00594]
[1777834302708,35.19,78761.47,0.0,0.40063,0.00014,30.00978]
[1777834309063,35.18,78762.0,0.0,0.40069,0.00014,30.01118]
[1777834317449,35.18,78762.1,0.0,0.4007,0.00014,30.01132]
[1777834322668,35.17,78758.39,0.0,0.40015,0.00014,29.99929]
[1777834327568,35.17,78757.58,0.0,0.40003,0.00014,29.99658]
[1777834327616,35.17,78757.58,0.0,0.40003,0.00014,29.99658]
[1777834329281,35.17,78756.9,0.0,0.39993,0.00014,29.99439]
[1777834329311,35.17,78756.9,0.0,0.39993,0.00014,29.99439]
[1777834329424,35.17,78756.9,0.0,0.39993,0.00014,29.99439]
[1777834330069,35.17,78758.73,0.0,0.40019,0.00014,30.00011]
[1777834335333,35.17,78759.12,0.0,0.40024,0.00014,30.00119]
[1777834337226,35.17,78759.45,0.0,0.40028,0.00014,30.00216]
[1777834337266,35.17,78759.45,0.0,0.40028,0.00014,30.00216]
[1777834337525,35.16,78759.83,0.0,0.40033,0.00014,30.00328]
[1777834337773,35.16,78759.83,0.0,0.40033,0.00014,30.00328]
[1777834342808,35.16,78758.39,0.0,0.40012,0.00014,29.99856]
[1777834343600,35.16,78758.39,0.0,0.40012,0.00014,29.99856]
[1777834343681,35.16,78758.63,0.0,0.40015,0.00014,29.99928]
[1777834348851,35.16,78759.47,0.0,0.40026,0.00014,30.00176]
[1777834355894,35.16,78759.46,0.0,0.40024,0.00014,29.99843]
[1777834362026,35.15,78763.01,0.0,0.40073,0.00014,30.00937]
[1777834367983,35.15,78763.09,0.0,0.40072,0.00014,30.0093]
[1777834373019,35.14,78762.42,0.0,0.40062,0.00014,30.00699]
[1777834378054,35.14,78761.07,0.0,0.40042,0.00014,30.00253]
[1777834384097,35.14,78760.85,0.0,0.40038,0.00014,30.00163]
[1777834390222,35.13,78759.13,0.0,0.40012,0.00014,29.99603]
[1777834396180,35.13,78760.83,0.0,0.40035,0.00014,30.00118]
[1777834405245,35.13,78761.27,0.0,0.4004,0.00014,30.00226]
[1777834410516,35.12,78763.91,0.0,0.40076,0.00014,30.01036]
[1777834420587,35.12,78761.48,0.0,0.40039,0.00014,29.99919]
[1777834426392,35.11,78762.48,0.0,0.40052,0.00014,30.00218]
[1777834436463,35.11,78762.72,0.0,0.40054,0.00014,30.00256]
[1777834441497,35.1,78763.34,0.0,0.40062,0.00014,30.00434]
[1777834446532,35.1,78763.59,0.0,0.40064,0.00014,30.00495]
[1777834453233,35.1,78764.43,0.0,0.40075,0.00014,30.00746]
[1777834458616,35.09,78765.61,0.0,0.40091,0.00014,30.01088]
[1777834463652,35.09,78765.48,0.0,0.40088,0.00014,30.01029]
[1777834465046,35.09,78765.48,0.0,0.40088,0.00014,30.01029]
[1777834465403,35.09,78765.48,0.0,0.40088,0.00014,30.01029]
[1777834465418,35.09,78765.48,0.0,0.40088,0.00014,30.01029]
[1777834465477,35.09,78765.48,0.0,0.40088,0.00014,30.01029]
[1777834465604,35.09,78765.39,0.0,0.40086,0.00014,30.00993]
[1777834466983,35.09,78765.39,0.0,0.40086,0.00014,30.00993]
[1777834467017,35.09,78765.39,0.0,0.40086,0.00014,30.00993]
[1777834467441,35.09,78765.39,0.0,0.40086,0.00014,30.00993]
[1777834472714,35.09,78758.93,0.0,0.39992,0.00014,29.98607]
[1777834478224,35.08,78759.85,0.0,0.40004,0.00014,29.98882]
[1777834478555,35.08,78759.85,0.0,0.40004,0.00014,29.98882]
[1777834478603,35.08,78759.85,0.0,0.40004,0.00014,29.98882]
[1777834479650,35.08,78759.85,0.0,0.40004,0.00014,29.98874]
[1777834480170,35.08,78760.33,0.0,0.4001,0.00014,29.99022]
[1777834483731,35.08,78759.83,0.0,0.40002,0.00014,29.98848]
[1777834489832,35.08,78759.83,0.0,0.40001,0.00014,29.98825]
[1777834495432,35.07,78758.66,0.0,0.39984,0.00014,29.98439]
[1777834495902,35.07,78761.55,0.0,0.40025,0.00014,29.99348]
[1777834497888,35.07,78761.55,0.0,0.40024,0.00014,29.9934]
[1777834502924,35.07,78761.92,0.0,0.40028,0.00014,29.99439]
[1777834508076,35.06,78761.99,0.0,0.40029,0.00014,29.99442]
[1777834509090,35.06,78761.99,0.0,0.40028,0.00014,29.99439]
[1777834514905,35.06,78761.99,0.0,0.40027,0.00014,29.99421]
[1777834516230,35.06,78762.5,0.0,0.40034,0.00014,29.99578]
[1777834516675,35.06,78762.5,0.0,0.40034,0.00014,29.99571]
[1777834524070,35.06,78762.5,0.0,0.40033,0.00014,29.99547]
[1777834530525,35.05,78762.93,0.0,0.40038,0.00014,29.99666]
[1777834536155,35.05,78760.56,0.0,0.40002,0.00014,29.98577]
[1777834541432,35.05,78757.7,0.0,0.39961,0.00014,29.97654]
[1777834542041,35.05,78757.7,0.0,0.39961,0.00014,29.97654]
[1777834542602,35.05,78757.7,0.0,0.39961,0.00014,29.97654]
[1777834542609,35.05,78756.13,0.0,0.39938,0.00014,29.97148]
[1777834548959,35.04,78753.87,0.0,0.39906,0.00014,29.9642]
[1777834550723,35.04,78753.24,0.0,0.39897,0.00014,29.96212]
[1777834550790,35.04,78753.24,0.0,0.39896,0.00014,29.96207]
[1777834555857,35.04,78753.24,0.0,0.39896,0.00014,29.96207]
[1777834561857,35.04,78746.54,0.0,0.398,0.00014,29.94031]
[1777834569383,35.04,78746.54,0.0,0.39799,0.00014,29.94016]
[1777834574421,35.04,78743.74,0.0,0.39759,0.00014,29.93101]
[1777834581716,35.03,78741.9,0.0,0.39732,0.00014,29.92487]
[1777834587753,35.03,78741.9,0.0,0.39732,0.00014,29.92479]
[1777834597141,35.03,78741.69,0.0,0.39727,0.00014,29.92074]
[1777834602618,35.02,78740.46,0.0,0.39708,0.00014,29.91652]
[1777834608661,35.02,78739.87,0.0,0.39699,0.00014,29.91444]
[1777834616712,35.02,78739.53,0.0,0.39694,0.00014,29.91326]
[1777834622761,35.02,78736.75,0.0,0.39653,0.00014,29.90392]
[1777834629810,35.02,78738.1,0.0,0.39671,0.00014,29.90818]
[1777834634846,35.01,78738.15,0.0,0.39672,0.00014,29.90823]
[1777834640887,35.01,78736.65,0.0,0.3965,0.00014,29.9032]
[1777834645923,35.01,78736.53,0.0,0.39647,0.00014,29.90272]
[1777834652207,35.01,78736.88,0.0,0.39651,0.00014,29.90059]
[1777834661028,35.01,78736.71,0.0,0.39647,0.00014,29.89985]
[1777834667512,35.0,78738.06,0.0,0.39666,0.00014,29.90417]
[1777834676796,35.0,78737.7,0.0,0.3966,0.00014,29.90283]
[1777834682417,35.0,78739.24,0.0,0.39681,0.00014,29.90762]
[1777834687795,35.0,78745.5,0.0,0.39769,0.00014,29.92786]
[1777834693280,34.99,78748.12,0.0,0.39806,0.00014,29.93612]
[1777834699294,34.99,78750.54,0.0,0.39839,0.00014,29.94368]
[1777834704358,34.99,78748.8,0.0,0.39813,0.00014,29.93797]
[1777834709870,34.99,78746.84,0.0,0.39785,0.00014,29.93145]
[1777834717059,34.98,78745.44,0.0,0.39763,0.00014,29.9236]
[1777834722079,34.98,78743.01,0.0,0.39727,0.00014,29.91548]
[1777834729505,34.98,78740.79,0.0,0.39694,0.00014,29.90802]
[1777834738949,34.97,78740.57,0.0,0.39691,0.00014,29.9072]
[1777834746612,34.97,78740.11,0.0,0.39683,0.00014,29.90543]
[1777834752910,34.97,78737.91,0.0,0.3965,0.00014,29.89798]
[1777834759721,34.96,78738.29,0.0,0.39655,0.00014,29.89907]
[1777834761322,34.96,78738.29,0.0,0.39655,0.00014,29.89907]
[1777834761838,34.96,78735.03,0.0,0.39608,0.00014,29.88831]
[1777834766868,34.96,78735.3,0.0,0.39612,0.00014,29.88911]
[1777834771881,34.96,78735.95,0.0,0.39621,0.00014,29.89114]
[1777834776889,34.96,78735.95,0.0,0.39619,0.00014,29.88787]
[1777834780146,34.96,78736.14,0.0,0.39621,0.00014,29.88841]
[1777834780175,34.96,78736.14,0.0,0.39621,0.00014,29.88841]
[1777834780855,34.96,78736.14,0.0,0.39621,0.00014,29.88841]
[1777834780888,34.96,78736.14,0.0,0.39621,0.00014,29.88841]
[1777834781885,34.96,78736.14,0.0,0.39621,0.00014,29.88837]
[1777834782172,34.96,78736.14,0.0,0.39621,0.00014,29.88837]
[1777834783124,34.96,78736.14,0.0,0.39621,0.00014,29.88834]
[1777834788926,34.95,78736.3,0.0,0.39622,0.00014,29.88874]
[1777834794981,34.95,78736.36,0.0,0.39623,0.00014,29.88886]
[1777834796370,34.95,78736.36,0.0,0.39623,0.00014,29.88881]
[1777834796441,34.95,78736.12,0.0,0.39619,0.00014,29.888]
[1777834801603,34.95,78736.17,0.0,0.39619,0.00014,29.88806]
[1777834807062,34.95,78735.54,0.0,0.3961,0.00014,29.88588]
[1777834810539,34.95,78736.01,0.0,0.39616,0.00014,29.88738]
[1777834810640,34.95,78735.88,0.0,0.39614,0.00014,29.88694]
[1777834818760,34.95,78733.75,0.0,0.39584,0.00014,29.87986]
[1777834820684,34.95,78733.98,0.0,0.39587,0.00014,29.88055]
[1777834820780,34.95,78733.98,0.0,0.39587,0.00014,29.88054]
[1777834826212,34.94,78731.78,0.0,0.39555,0.00014,29.87322]
[1777834831245,34.94,78731.87,0.0,0.39555,0.00014,29.8703]
[1777834836279,34.94,78732.02,0.0,0.39557,0.00014,29.87074]
[1777834841316,34.94,78732.07,0.0,0.39557,0.00014,29.87086]
[1777834846350,34.94,78732.03,0.0,0.39556,0.00014,29.87067]
[1777834851385,34.94,78734.39,0.0,0.3959,0.00014,29.87839]
[1777834856423,34.94,78732.05,0.0,0.39556,0.00014,29.87062]
[1777834862853,34.94,78732.04,0.0,0.39556,0.00014,29.87055]
[1777834868462,34.94,78731.89,0.0,0.39553,0.00014,29.86998]
[1777834874010,34.94,78731.99,0.0,0.39554,0.00014,29.87025]
[1777834879582,34.94,78732.17,0.0,0.39557,0.00014,29.87078]
[1777834884617,34.94,78737.47,0.0,0.39632,0.00014,29.88816]
[1777834890659,34.93,78741.19,0.0,0.39684,0.00014,29.90028]
[1777834896701,34.93,78745.77,0.0,0.39748,0.00014,29.91196]
[1777834902744,34.93,78749.01,0.0,0.39794,0.00014,29.92239]
[1777834908785,34.93,78751.59,0.0,0.3983,0.00014,29.93065]
[1777834914036,34.93,78751.45,0.0,0.39828,0.00014,29.93014]
[1777834920979,34.93,78752.12,0.0,0.39837,0.00014,29.93228]
[1777834921060,34.93,78752.12,0.0,0.39837,0.00014,29.93228]
[1777834921010,34.93,78752.65,0.0,0.39845,0.00014,29.93396]
[1777834922238,34.93,78745.33,0.0,0.3974,0.00014,29.91025]
[1777834922275,34.93,78745.33,0.0,0.3974,0.00014,29.91025]
[1777834922525,34.93,78745.33,0.0,0.3974,0.00014,29.91025]
[1777834924284,34.93,78742.92,0.0,0.39706,0.00014,29.9024]
[1777834924300,34.93,78742.92,0.0,0.39706,0.00014,29.9024]
[1777834924901,34.93,78742.43,0.0,0.39699,0.00014,29.90081]
[1777834929940,34.93,78739.39,0.0,0.39656,0.00014,29.89093]
[1777834932409,34.93,78738.97,0.0,0.3965,0.00014,29.88957]
[1777834932961,34.93,78738.6,0.0,0.39645,0.00014,29.88839]
[1777834937992,34.93,78737.32,0.0,0.39627,0.00014,29.88429]
[1777834938502,34.93,78737.32,0.0,0.39627,0.00014,29.88429]
[1777834938603,34.93,78736.41,0.0,0.39615,0.00014,29.8813]
[1777834944039,34.93,78735.07,0.0,0.39596,0.00014,29.87701]
[1777834949070,34.93,78740.85,0.0,0.39679,0.00014,29.89602]
[1777834955111,34.94,78738.9,0.0,0.3965,0.00014,29.88654]
[1777834958800,34.94,78738.65,0.0,0.39646,0.00014,29.88573]
[1777834959118,34.94,78738.77,0.0,0.39648,0.00014,29.88616]
[1777834962853,34.94,78738.76,0.0,0.39648,0.00014,29.88615]
[1777834962864,34.94,78738.76,0.0,0.39648,0.00014,29.88615]
[1777834966156,34.94,78730.49,0.0,0.39531,0.00014,29.859]
[1777834971156,34.94,78728.03,0.0,0.39497,0.00014,29.85098]
[1777834976170,34.94,78726.82,0.0,0.3948,0.00014,29.84709]
[1777834981155,34.94,78726.18,0.0,0.39471,0.00014,29.84506]
[1777834981293,34.94,78726.18,0.0,0.39472,0.00014,29.84509]
[1777834986329,34.94,78724.97,0.0,0.39455,0.00014,29.84119]
[1777834992370,34.95,78725.12,0.0,0.39458,0.00014,29.84183]
[1777834995454,34.95,78724.3,0.0,0.39446,0.00014,29.83915]
[1777834996165,34.95,78724.06,0.0,0.39443,0.00014,29.8384]
[1777835001182,34.95,78722.09,0.0,0.39416,0.00014,29.83197]
[1777835006186,34.95,78724.12,0.0,0.39445,0.00014,29.83885]
[1777835011208,34.95,78723.6,0.0,0.39437,0.00014,29.83406]
[1777835011583,34.95,78723.6,0.0,0.39437,0.00014,29.83406]
[1777835011595,34.95,78723.6,0.0,0.39437,0.00014,29.83406]
[1777835015630,34.95,78723.6,0.0,0.39438,0.00014,29.83415]
[1777835015648,34.95,78723.6,0.0,0.39438,0.00014,29.83415]
[1777835017661,34.95,78723.15,0.0,0.39431,0.00014,29.83267]
[1777835017750,34.96,78723.13,0.0,0.39431,0.00014,29.83263]
[1777835023703,34.96,78722.52,0.0,0.39423,0.00014,29.83069]
[1777835029121,34.96,78722.29,0.0,0.3942,0.00014,29.83001]
[1777835029160,34.96,78722.29,0.0,0.3942,0.00014,29.83001]
[1777835029836,34.96,78722.37,0.0,0.39422,0.00014,29.83037]
[1777835030953,34.96,78722.37,0.0,0.39422,0.00014,29.8304]
[1777835033625,34.96,78722.37,0.0,0.39422,0.00014,29.83042]
[1777835033897,34.96,78722.37,0.0,0.39422,0.00014,29.83042]
[1777835033940,34.96,78722.06,0.0,0.39418,0.00014,29.82943]
[1777835039702,34.96,78721.41,0.0,0.39409,0.00014,29.8274]
[1777835045073,34.96,78721.85,0.0,0.39416,0.00014,29.82889]
[1777835050127,34.97,78719.42,0.0,0.39382,0.00014,29.82098]
[1777835050154,34.97,78719.65,0.0,0.39386,0.00014,29.82181]
[1777835055814,34.97,78719.61,0.0,0.39386,0.00014,29.82181]
[1777835060850,34.97,78719.95,0.0,0.39391,0.00014,29.82307]
[1777835066892,34.97,78722.61,0.0,0.3943,0.00014,29.83209]
[1777835074950,34.97,78721.94,0.0,0.3942,0.00014,29.8299]
[1777835076465,34.98,78729.73,0.0,0.3953,0.00014,29.85273]
[1777835086024,34.98,78731.79,0.0,0.3956,0.00014,29.85959]
[1777835091351,34.98,78731.99,0.0,0.39563,0.00014,29.86027]
[1777835097088,34.98,78732.6,0.0,0.39572,0.00014,29.86235]
[1777835103144,34.98,78733.67,0.0,0.39587,0.00014,29.86594]
[1777835108180,34.98,78736.39,0.0,0.39626,0.00014,29.87493]
[1777835114223,34.98,78735.94,0.0,0.3962,0.00014,29.87351]
[1777835119258,34.98,78736.45,0.0,0.39628,0.00014,29.87523]
[1777835124293,34.98,78734.0,0.0,0.39593,0.00014,29.86725]
[1777835130507,34.98,78733.46,0.0,0.39586,0.00014,29.86554]
[1777835135578,34.98,78733.94,0.0,0.39592,0.00014,29.86408]
[1777835143427,34.99,78734.24,0.0,0.39597,0.00014,29.8652]
[1777835148461,34.99,78736.54,0.0,0.3963,0.00014,29.8728]
[1777835153496,34.99,78732.71,0.0,0.39576,0.00014,29.86032]
[1777835159539,34.99,78731.68,0.0,0.39562,0.00014,29.85703]
[1777835164573,34.99,78729.98,0.0,0.39538,0.00014,29.8515]
[1777835169882,34.99,78728.46,0.0,0.39517,0.00014,29.84654]
[1777835175858,34.99,78727.23,0.0,0.395,0.00014,29.84258]
[1777835184715,35.0,78725.78,0.0,0.3948,0.00014,29.83792]
[1777835189750,35.0,78724.78,0.0,0.39466,0.00014,29.83467]
[1777835194784,35.0,78724.24,0.0,0.39458,0.00014,29.82979]
[1777835204854,35.0,78723.81,0.0,0.39452,0.00014,29.8285]
[1777835209889,35.0,78722.78,0.0,0.39438,0.00014,29.82515]
[1777835216141,35.0,78722.47,0.0,0.39434,0.00014,29.82419]
[1777835222128,35.0,78722.47,0.0,0.39434,0.00014,29.82424]
[1777835227775,35.0,78729.43,0.0,0.39533,0.00014,29.84738]
[1777835232787,35.0,78731.0,0.0,0.39556,0.00014,29.85255]
[1777835237858,35.0,78731.52,0.0,0.39563,0.00014,29.85426]
[1777835238315,35.0,78734.03,0.0,0.39599,0.00014,29.86251]
[1777835238858,35.0,78734.03,0.0,0.39599,0.00014,29.86251]
[1777835238864,35.0,78734.03,0.0,0.39599,0.00014,29.86251]
[1777835240902,35.0,78741.47,0.0,0.39704,0.00014,29.88681]
[1777835240935,35.0,78741.47,0.0,0.39704,0.00014,29.88681]
[1777835243903,35.0,78741.24,0.0,0.39701,0.00014,29.88603]
[1777835244345,35.0,78741.16,0.0,0.397,0.00014,29.88574]
[1777835244955,35.0,78741.16,0.0,0.397,0.00014,29.88574]
[1777835244982,35.0,78741.16,0.0,0.397,0.00014,29.88574]
[1777835246997,35.0,78741.55,0.0,0.39705,0.00014,29.88698]
[1777835247024,35.0,78741.55,0.0,0.39705,0.00014,29.88698]
[1777835252185,35.0,78742.48,0.0,0.39717,0.00014,29.88677]
[1777835259236,35.0,78742.88,0.0,0.39722,0.00014,29.88796]
[1777835264268,35.0,78738.79,0.0,0.39663,0.00014,29.87458]
[1777835269303,35.0,78742.99,0.0,0.39723,0.00014,29.88822]
[1777835274376,35.0,78746.2,0.0,0.39768,0.00014,29.89861]
[1777835280399,35.0,78751.26,0.0,0.3984,0.00014,29.91495]
[1777835282351,35.0,78751.86,0.0,0.39849,0.00014,29.91689]
[1777835282405,35.0,78751.86,0.0,0.39849,0.00014,29.91689]
[1777835282451,35.0,78751.86,0.0,0.39849,0.00014,29.91689]
[1777835282403,35.0,78752.2,0.0,0.39854,0.00014,29.91799]
[1777835283403,35.0,78752.86,0.0,0.39864,0.00014,29.92015]
[1777835283530,35.0,78752.86,0.0,0.39864,0.00014,29.92015]
[1777835284410,35.0,78759.43,0.0,0.39957,0.00014,29.94122]
[1777835284948,35.0,78759.43,0.0,0.39957,0.00014,29.94122]
[1777835287470,35.0,78749.85,0.0,0.39821,0.00014,29.91052]
[1777835292498,35.0,78750.63,0.0,0.39832,0.00014,29.91302]
[1777835297521,35.0,78753.1,0.0,0.39867,0.00014,29.92095]
[1777835302532,35.0,78754.96,0.0,0.39893,0.00014,29.9269]
[1777835305854,35.0,78755.29,0.0,0.39898,0.00014,29.92794]
[1777835305859,35.0,78755.29,0.0,0.39898,0.00014,29.92794]
[1777835305888,35.0,78755.29,0.0,0.39898,0.00014,29.92794]
[1777835306774,35.0,78755.29,0.0,0.39898,0.00014,29.92794]
[1777835313610,35.0,78756.21,0.0,0.39911,0.00014,29.93088]
[1777835318650,35.0,78757.73,0.0,0.39931,0.00014,29.93253]
[1777835324818,35.0,78758.16,0.0,0.39937,0.00014,29.93389]
[1777835325164,35.0,78758.16,0.0,0.39937,0.00014,29.93389]
[1777835325197,35.0,78758.16,0.0,0.39937,0.00014,29.93389]
[1777835326180,35.0,78758.73,0.0,0.39946,0.00014,29.9357]
[1777835326442,35.0,78757.13,0.0,0.39923,0.00014,29.93059]
[1777835330722,35.0,78756.09,0.0,0.39908,0.00014,29.92727]
[1777835330761,35.0,78756.09,0.0,0.39908,0.00014,29.92727]
[1777835331251,35.0,78756.09,0.0,0.39908,0.00014,29.92727]
[1777835332211,35.0,78754.96,0.0,0.39892,0.00014,29.92365]
[1777835332499,35.0,78754.0,0.0,0.39878,0.00014,29.92058]
[1777835336554,35.0,78754.17,0.0,0.39881,0.00014,29.92114]
[1777835336599,35.0,78754.17,0.0,0.39881,0.00014,29.92114]
[1777835337307,35.0,78754.17,0.0,0.39881,0.00014,29.92114]
[1777835337352,35.0,78754.17,0.0,0.39881,0.00014,29.92114]
[1777835343825,35.0,78752.02,0.0,0.3985,0.00014,29.91429]
[1777835348860,35.0,78752.63,0.0,0.39859,0.00014,29.91629]
[1777835353895,35.0,78752.98,0.0,0.39864,0.00014,29.91744]
[1777835359937,35.0,78753.13,0.0,0.39867,0.00014,29.91795]
[1777835364972,35.0,78754.66,0.0,0.39888,0.00014,29.92286]
[1777835373028,35.0,78754.74,0.0,0.39888,0.00014,29.91995]
[1777835378063,35.0,78758.11,0.0,0.39936,0.00014,29.93071]
[1777835383100,35.0,78758.33,0.0,0.39939,0.00014,29.93137]
[1777835390149,35.0,78758.45,0.0,0.39941,0.00014,29.93169]
[1777835395761,35.0,78756.29,0.0,0.3991,0.00014,29.92475]
[1777835400320,35.0,78746.84,0.0,0.39775,0.00014,29.8943]
[1777835403821,35.0,78746.53,0.0,0.39771,0.00014,29.89331]
[1777835403847,35.0,78746.53,0.0,0.39771,0.00014,29.89331]
[1777835403886,35.0,78746.53,0.0,0.39771,0.00014,29.89331]
[1777835404038,35.0,78746.53,0.0,0.39771,0.00014,29.89331]
[1777835404066,35.0,78746.53,0.0,0.39771,0.00014,29.89331]
[1777835404245,35.0,78746.53,0.0,0.39771,0.00014,29.89333]
[1777835404652,35.0,78746.53,0.0,0.39771,0.00014,29.89333]
[1777835404714,35.0,78746.53,0.0,0.39771,0.00014,29.89333]
[1777835405342,35.0,78746.53,0.0,0.39771,0.00014,29.89333]
[1777835405440,35.0,78742.83,0.0,0.39718,0.00014,29.88133]
[1777835413311,35.0,78742.31,0.0,0.39711,0.00014,29.87973]
[1777835418345,35.0,78743.58,0.0,0.3973,0.00014,29.88392]
[1777835427409,35.0,78743.46,0.0,0.39728,0.00014,29.88364]
[1777835434070,35.0,78742.0,0.0,0.39707,0.00014,29.87579]
[1777835439185,35.0,78742.09,0.0,0.39709,0.00014,29.87619]
[1777835446986,35.01,78741.9,0.0,0.39706,0.00014,29.87567]
[1777835452490,35.01,78741.32,0.0,0.39699,0.00014,29.87392]
[1777835459357,35.01,78741.17,0.0,0.39697,0.00014,29.87354]
[1777835467689,35.01,78741.07,0.0,0.39697,0.00014,29.87336]
[1777835470002,35.01,78741.23,0.0,0.39699,0.00014,29.87392]
[1777835470047,35.01,78741.23,0.0,0.39699,0.00014,29.87392]
[1777835470361,35.01,78741.23,0.0,0.39699,0.00014,29.87392]
[1777835470452,35.01,78738.99,0.0,0.39667,0.00014,29.86665]
[1777835477980,35.01,78738.99,0.0,0.39668,0.00014,29.86682]
[1777835484121,35.02,78739.49,0.0,0.39676,0.00014,29.86856]
[1777835485547,35.02,78739.18,0.0,0.39672,0.00014,29.86757]
[1777835485629,35.02,78739.01,0.0,0.39669,0.00014,29.86706]
[1777835490058,35.02,78734.56,0.0,0.39607,0.00014,29.85257]
[1777835490805,35.02,78733.55,0.0,0.39592,0.00014,29.84929]
[1777835491478,35.02,78732.31,0.0,0.39574,0.00014,29.84208]
[1777835496939,35.02,78731.15,0.0,0.39558,0.00014,29.8384]
[1777835503664,35.02,78731.15,0.0,0.39559,0.00014,29.83861]
[1777835510101,35.03,78727.76,0.0,0.39512,0.00014,29.82769]
[1777835516114,35.03,78727.76,0.0,0.39513,0.00014,29.82792]
[1777835521398,35.03,78727.51,0.0,0.39511,0.00014,29.82732]
[1777835527152,35.04,78727.57,0.0,0.39513,0.00014,29.82774]
[1777835532751,35.04,78727.76,0.0,0.39516,0.00014,29.82859]
[1777835538540,35.04,78727.93,0.0,0.3952,0.00014,29.82937]
[1777835540411,35.05,78727.93,0.0,0.3952,0.00014,29.82941]
[1777835540509,35.05,78728.12,0.0,0.39523,0.00014,29.83007]
[1777835546742,35.05,78728.11,0.0,0.39524,0.00014,29.83022]
[1777835552290,35.05,78728.23,0.0,0.39526,0.00014,29.82771]
[1777835558551,35.06,78727.98,0.0,0.39523,0.00014,29.82711]
[1777835563948,35.06,78726.26,0.0,0.395,0.00014,29.82163]
[1777835566396,35.06,78726.26,0.0,0.395,0.00014,29.82167]
[1777835566500,35.06,78726.26,0.0,0.395,0.00014,29.82167]
[1777835566663,35.06,78726.26,0.0,0.395,0.00014,29.82167]
[1777835566690,35.06,78726.26,0.0,0.395,0.00014,29.82167]
[1777835566729,35.06,78726.11,0.0,0.39498,0.00014,29.82126]
[1777835568182,35.06,78726.11,0.0,0.39498,0.00014,29.8213]
[1777835568199,35.06,78726.11,0.0,0.39498,0.00014,29.8213]
[1777835568621,35.06,78715.66,0.0,0.3935,0.00014,29.78661]
[1777835574449,35.07,78715.77,0.0,0.39354,0.00014,29.78733]
[1777835580438,35.07,78715.87,0.0,0.39357,0.00014,29.78798]
[1777835583264,35.07,78717.44,0.0,0.3938,0.00014,29.7934]
[1777835583267,35.07,78717.44,0.0,0.3938,0.00014,29.7934]
[1777835583277,35.07,78717.44,0.0,0.3938,0.00014,29.7934]
[1777835588547,35.08,78718.67,0.0,0.39399,0.00014,29.79784]
[1777835589354,35.08,78718.67,0.0,0.39399,0.00014,29.79784]
[1777835589458,35.08,78720.73,0.0,0.39428,0.00014,29.80475]
[1777835594589,35.08,78719.51,0.0,0.39412,0.00014,29.80095]
[1777835599523,35.09,78719.24,0.0,0.39409,0.00014,29.80026]
[1777835599544,35.09,78719.24,0.0,0.39409,0.00014,29.80026]
[1777835599616,35.09,78719.24,0.0,0.39409,0.00014,29.80026]
[1777835601749,35.09,78712.43,0.0,0.39313,0.00014,29.77763]
[1777835603657,35.09,78707.33,0.0,0.39241,0.00014,29.76054]
[1777835609011,35.09,78702.64,0.0,0.39174,0.00014,29.74451]
[1777835615959,35.08,78701.94,0.0,0.39163,0.00014,29.73884]
[1777835621037,35.09,78693.69,0.0,0.39048,0.00014,29.71113]
[1777835626544,35.09,78693.69,0.0,0.39049,0.00014,29.71136]
[1777835631551,35.1,78688.71,0.0,0.38981,0.00014,29.69495]
[1777835632114,35.1,78688.71,0.0,0.38982,0.00014,29.69503]
[1777835632121,35.1,78688.71,0.0,0.38982,0.00014,29.69503]
[1777835634149,35.1,78688.21,0.0,0.38975,0.00014,29.69347]
[1777835634167,35.1,78688.21,0.0,0.38975,0.00014,29.69347]
[1777835641394,35.11,78689.49,0.0,0.38996,0.00014,29.69832]
[1777835649183,35.12,78685.28,0.0,0.38939,0.00014,29.68453]
[1777835654376,35.12,78684.99,0.0,0.38936,0.00014,29.68376]
[1777835656398,35.13,78684.86,0.0,0.38936,0.00014,29.68355]
[1777835656410,35.13,78684.86,0.0,0.38936,0.00014,29.68355]
[1777835658426,35.13,78684.41,0.0,0.3893,0.00014,29.68223]
[1777835658432,35.13,78684.41,0.0,0.3893,0.00014,29.68223]
[1777835658461,35.13,78684.41,0.0,0.3893,0.00014,29.68223]
[1777835658592,35.13,78684.38,0.0,0.3893,0.00014,29.68213]
[1777835664432,35.13,78684.8,0.0,0.38938,0.00014,29.68396]
[1777835666376,35.14,78684.44,0.0,0.38933,0.00014,29.68287]
[1777835666387,35.14,78692.67,0.0,0.3905,0.00014,29.71116]
[1777835671520,35.14,78694.4,0.0,0.39075,0.00014,29.71729]
[1777835677164,35.15,78695.14,0.0,0.39086,0.00014,29.71702]
[1777835684517,35.15,78694.79,0.0,0.39082,0.00014,29.71599]
[1777835690256,35.15,78696.62,0.0,0.3911,0.00014,29.72275]
[1777835695451,35.16,78699.81,0.0,0.39156,0.00014,29.73371]
[1777835700865,35.16,78695.79,0.0,0.391,0.00014,29.72033]
[1777835701069,35.16,78695.79,0.0,0.39101,0.00014,29.72038]
[1777835701333,35.16,78696.24,0.0,0.39107,0.00014,29.72196]
[1777835704559,35.16,78698.78,0.0,0.39143,0.00014,29.73066]
[1777835704595,35.16,78698.78,0.0,0.39143,0.00014,29.73066]
[1777835705106,35.16,78699.05,0.0,0.39147,0.00014,29.73162]
[1777835705801,35.16,78701.67,0.0,0.39185,0.00014,29.74056]
[1777835710827,35.17,78701.08,0.0,0.39177,0.00014,29.73872]
[1777835715853,35.17,78702.34,0.0,0.39196,0.00014,29.74316]
[1777835720874,35.17,78702.98,0.0,0.39206,0.00014,29.7455]
[1777835725885,35.17,78703.64,0.0,0.39216,0.00014,29.74791]
[1777835730909,35.18,78704.66,0.0,0.39231,0.00014,29.75156]
[1777835735911,35.18,78705.33,0.0,0.3924,0.00014,29.75079]
[1777835740925,35.18,78705.33,0.0,0.39241,0.00014,29.75096]
[1777835745948,35.18,78708.27,0.0,0.39284,0.00014,29.76102]
[1777835750974,35.19,78707.71,0.0,0.39276,0.00014,29.7593]
[1777835755979,35.19,78705.65,0.0,0.39248,0.00014,29.75254]
[1777835761007,35.19,78705.87,0.0,0.39252,0.00014,29.75342]
[1777835766015,35.19,78705.87,0.0,0.39253,0.00014,29.75359]
[1777835771027,35.2,78706.4,0.0,0.39261,0.00014,29.75556]
[1777835776048,35.2,78706.53,0.0,0.39264,0.00014,29.75613]
[1777835781048,35.2,78706.92,0.0,0.3927,0.00014,29.75759]
[1777835785977,35.2,78714.93,0.0,0.39383,0.00014,29.78445]
[1777835790987,35.2,78714.65,0.0,0.3938,0.00014,29.78361]
[1777835795993,35.2,78715.01,0.0,0.39384,0.00014,29.7817]
[1777835801000,35.21,78713.25,0.0,0.3936,0.00014,29.77594]
[1777835806002,35.21,78709.56,0.0,0.39308,0.00014,29.76376]
[1777835808545,35.21,78709.56,0.0,0.39309,0.00014,29.76382]
[1777835808976,35.21,78709.56,0.0,0.39309,0.00014,29.76384]
[1777835813983,35.21,78709.96,0.0,0.39315,0.00014,29.76525]
[1777835818998,35.21,78709.57,0.0,0.3931,0.00014,29.7641]
[1777835821778,35.21,78709.51,0.0,0.39309,0.00014,29.76398]
[1777835821864,35.21,78709.51,0.0,0.39309,0.00014,29.76398]
[1777835822003,35.21,78709.51,0.0,0.39309,0.00014,29.764]
[1777835822737,35.21,78709.51,0.0,0.39309,0.00014,29.764]
[1777835822768,35.21,78709.51,0.0,0.39309,0.00014,29.764]
[1777835822957,35.21,78701.62,0.0,0.39198,0.00014,29.73757]
[1777835824755,35.21,78698.44,0.0,0.39154,0.00014,29.72684]
[1777835824772,35.21,78698.67,0.0,0.39157,0.00014,29.72767]
[1777835830449,35.22,78701.91,0.0,0.39204,0.00014,29.73889]
[1777835832853,35.22,78701.91,0.0,0.39204,0.00014,29.73894]
[1777835838575,35.22,78701.7,0.0,0.39203,0.00014,29.7385]
[1777835844328,35.23,78699.5,0.0,0.39173,0.00014,29.73142]
[1777835849364,35.23,78698.86,0.0,0.39165,0.00014,29.72949]
[1777835854399,35.23,78698.92,0.0,0.39166,0.00014,29.72676]
[1777835859435,35.24,78699.4,0.0,0.39174,0.00014,29.72861]
[1777835864469,35.24,78699.96,0.0,0.39183,0.00014,29.73072]
[1777835866871,35.24,78700.06,0.0,0.39185,0.00014,29.73111]
[1777835867328,35.24,78699.78,0.0,0.39181,0.00014,29.73021]
[1777835868938,35.24,78699.39,0.0,0.39176,0.00014,29.72898]
[1777835868960,35.24,78699.19,0.0,0.39173,0.00014,29.72835]
[1777835874154,35.24,78698.98,0.0,0.39171,0.00014,29.72774]
[1777835879184,35.25,78698.98,0.0,0.39172,0.00014,29.7281]
[1777835884207,35.25,78693.53,0.0,0.39097,0.00014,29.70988]
[1777835889222,35.26,78692.03,0.0,0.39076,0.00014,29.70499]
[1777835894236,35.26,78692.03,0.0,0.39077,0.00014,29.7052]
[1777835899241,35.26,78689.18,0.0,0.39038,0.00014,29.69567]
[1777835904262,35.26,78687.8,0.0,0.3902,0.00014,29.69122]
[1777835909274,35.27,78684.39,0.0,0.38973,0.00014,29.67974]
[1777835914288,35.27,78684.18,0.0,0.3897,0.00014,29.67612]
[1777835919309,35.27,78684.18,0.0,0.38971,0.00014,29.67634]
[1777835924337,35.28,78683.53,0.0,0.38963,0.00014,29.67433]
[1777835929337,35.28,78685.48,0.0,0.38991,0.00014,29.68121]
[1777835934364,35.28,78685.0,0.0,0.38985,0.00014,29.67977]
[1777835939373,35.28,78678.44,0.0,0.38894,0.00014,29.6575]
[1777835944377,35.29,78680.4,0.0,0.38923,0.00014,29.66446]
[1777835949387,35.29,78678.34,0.0,0.38895,0.00014,29.65772]
[1777835954402,35.3,78679.05,0.0,0.38907,0.00014,29.66045]
[1777835959427,35.3,78679.8,0.0,0.38918,0.00014,29.6633]
[1777835961312,35.3,78679.9,0.0,0.3892,0.00014,29.66375]
[1777835961335,35.3,78679.9,0.0,0.3892,0.00014,29.66375]
[1777835961364,35.3,78679.9,0.0,0.3892,0.00014,29.66375]
[1777835962151,35.3,78679.25,0.0,0.38911,0.00014,29.66158]
[1777835970453,35.3,78679.13,0.0,0.3891,0.00014,29.66127]
[1777835976249,35.31,78678.23,0.0,0.38899,0.00014,29.65565]
[1777835981500,35.32,78679.02,0.0,0.38912,0.00014,29.65864]
[1777835986510,35.32,78679.02,0.0,0.38912,0.00014,29.65864]
[1777835992638,35.32,78681.25,0.0,0.38946,0.00014,29.66685]
[1777835998113,35.33,78681.46,0.0,0.3895,0.00014,29.66784]
[1777835999222,35.33,78689.08,0.0,0.39057,0.00014,29.69396]
[1777836004228,35.33,78690.57,0.0,0.39079,0.00014,29.6992]
[1777836006241,35.33,78690.57,0.0,0.3908,0.00014,29.69927]
[1777836008632,35.33,78690.57,0.0,0.3908,0.00014,29.69927]
[1777836014339,35.34,78691.5,0.0,0.39094,0.00014,29.70264]
[1777836014679,35.34,78691.5,0.0,0.39094,0.00014,29.70264]
[1777836014781,35.34,78690.82,0.0,0.39084,0.00014,29.70036]
[1777836020556,35.34,78689.48,0.0,0.39066,0.00014,29.69596]
[1777836025591,35.34,78688.9,0.0,0.39058,0.00014,29.6941]
[1777836030676,35.34,78688.2,0.0,0.39049,0.00014,29.6918]
[1777836036715,35.34,78687.64,0.0,0.3904,0.00014,29.68678]
[1777836041923,35.34,78686.36,0.0,0.39023,0.00014,29.68259]
[1777836046950,35.34,78686.36,0.0,0.39023,0.00014,29.68269]
[1777836051993,35.35,78686.3,0.0,0.39023,0.00014,29.68259]
[1777836057016,35.35,78687.21,0.0,0.39036,0.00014,29.68581]
[1777836062063,35.35,78685.2,0.0,0.39009,0.00014,29.6791]
[1777836067069,35.35,78685.29,0.0,0.39011,0.00014,29.67953]
[1777836070613,35.35,78684.47,0.0,0.39,0.00014,29.67688]
[1777836070637,35.35,78684.47,0.0,0.39,0.00014,29.67688]
[1777836071909,35.35,78684.68,0.0,0.39003,0.00014,29.67763]
[1777836072256,35.35,78685.31,0.0,0.39012,0.00014,29.67985]
[1777836077275,35.36,78686.73,0.0,0.39033,0.00014,29.68482]
[1777836080081,35.36,78687.52,0.0,0.39044,0.00014,29.6876]
[1777836080199,35.36,78687.52,0.0,0.39044,0.00014,29.6876]
[1777836080263,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836080325,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836080514,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836080542,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836081098,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836081118,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836081135,35.36,78687.9,0.0,0.39049,0.00014,29.68889]
[1777836081171,35.36,78674.88,0.0,0.38867,0.00014,29.64441]
[1777836082115,35.36,78674.88,0.0,0.38867,0.00014,29.64441]
[1777836082173,35.36,78662.4,0.0,0.38692,0.00014,29.60109]
[1777836082451,35.36,78662.4,0.0,0.38692,0.00014,29.60109]
[1777836082996,35.36,78662.4,0.0,0.38692,0.00014,29.60105]
[1777836084446,35.36,78661.28,0.0,0.38676,0.00014,29.59713]
[1777836084547,35.36,78664.01,0.0,0.38714,0.00014,29.60663]
[1777836086048,35.36,78664.01,0.0,0.38714,0.00014,29.60663]
[1777836086435,35.36,78664.8,0.0,0.38725,0.00014,29.60936]
[1777836087024,35.36,78664.8,0.0,0.38725,0.00014,29.60934]
[1777836090513,35.36,78666.82,0.0,0.38753,0.00014,29.6163]
[1777836091052,35.35,78666.9,0.0,0.38753,0.00014,29.61337]
[1777836093770,35.35,78667.87,0.0,0.38766,0.00014,29.61669]
[1777836094560,35.35,78668.14,0.0,0.3877,0.00014,29.6176]
[1777836095080,35.35,78668.42,0.0,0.38774,0.00014,29.61854]
[1777836096592,35.35,78668.75,0.0,0.38778,0.00014,29.61966]
[1777836096596,35.35,78668.75,0.0,0.38778,0.00014,29.61966]
[1777836097002,35.35,78668.75,0.0,0.38778,0.00014,29.61966]
[1777836097094,35.35,78668.75,0.0,0.38778,0.00014,29.61964]
[1777836098393,35.35,78669.25,0.0,0.38785,0.00014,29.62134]
[1777836102695,35.35,78674.33,0.0,0.38856,0.00014,29.63876]
[1777836103137,35.35,78674.46,0.0,0.38857,0.00014,29.63918]
[1777836108171,35.35,78679.73,0.0,0.3893,0.00014,29.65709]
[1777836113206,35.34,78683.06,0.0,0.38976,0.00014,29.66822]
[1777836116856,35.34,78683.64,0.0,0.38983,0.00014,29.67007]
[1777836117234,35.34,78683.68,0.0,0.38984,0.00014,29.6702]
[1777836118057,35.34,78683.68,0.0,0.38984,0.00014,29.6702]
[1777836118873,35.34,78684.17,0.0,0.3899,0.00014,29.67179]
[1777836119319,35.34,78684.17,0.0,0.3899,0.00014,29.67175]
[1777836120910,35.34,78684.17,0.0,0.3899,0.00014,29.67175]
[1777836121263,35.34,78684.17,0.0,0.3899,0.00014,29.67166]
[1777836126299,35.34,78683.08,0.0,0.38973,0.00014,29.66774]
[1777836132567,35.33,78683.99,0.0,0.38985,0.00014,29.67063]
[1777836138504,35.33,78684.14,0.0,0.38987,0.00014,29.67096]
[1777836144542,35.33,78684.65,0.0,0.38993,0.00014,29.6725]
[1777836151254,35.33,78685.44,0.0,0.39003,0.00014,29.67502]
[1777836159117,35.32,78686.0,0.0,0.39009,0.00014,29.67352]
[1777836165567,35.32,78685.94,0.0,0.39008,0.00014,29.67339]
[1777836171999,35.33,78686.53,0.0,0.39017,0.00014,29.6755]
[1777836179223,35.33,78686.84,0.0,0.39023,0.00014,29.67685]
[1777836184705,35.34,78689.06,0.0,0.39056,0.00014,29.68491]
[1777836191754,35.34,78691.97,0.0,0.39098,0.00014,29.69505]
[1777836196789,35.34,78691.37,0.0,0.39091,0.00014,29.69321]
[1777836202389,35.35,78692.14,0.0,0.39102,0.00014,29.69597]
[1777836206691,35.35,78690.98,0.0,0.39087,0.00014,29.69223]
[1777836206709,35.35,78690.98,0.0,0.39087,0.00014,29.69223]
[1777836206858,35.35,78691.68,0.0,0.39097,0.00014,29.69464]
[1777836211894,35.35,78700.49,0.0,0.3922,0.00014,29.72133]
[1777836216929,35.35,78699.5,0.0,0.39207,0.00014,29.71816]
[1777836223204,35.36,78699.84,0.0,0.39213,0.00014,29.71949]
[1777836228319,35.36,78699.67,0.0,0.39211,0.00014,29.71903]
[1777836233435,35.36,78699.41,0.0,0.39208,0.00014,29.71834]
[1777836238581,35.36,78701.51,0.0,0.39238,0.00014,29.72552]
[1777836239339,35.36,78703.59,0.0,0.39268,0.00014,29.7325]
[1777836240611,35.36,78703.59,0.0,0.39268,0.00014,29.73254]
[1777836240640,35.36,78703.59,0.0,0.39268,0.00014,29.73254]
[1777836243355,35.36,78704.95,0.0,0.39287,0.00014,29.73714]
[1777836250224,35.36,78704.95,0.0,0.39288,0.00014,29.73721]
[1777836256203,35.37,78707.63,0.0,0.39326,0.00014,29.74632]
[1777836259288,35.37,78706.03,0.0,0.39304,0.00014,29.74102]
[1777836259350,35.37,78706.03,0.0,0.39304,0.00014,29.74102]
[1777836260936,35.37,78701.22,0.0,0.39237,0.00014,29.72505]
[1777836261445,35.37,78697.63,0.0,0.39187,0.00014,29.71308]
[1777836269294,35.37,78698.07,0.0,0.39194,0.00014,29.71486]
[1777836274328,35.38,78697.64,0.0,0.39188,0.00014,29.71045]
[1777836279364,35.38,78697.28,0.0,0.39184,0.00014,29.70944]
[1777836284663,35.38,78697.34,0.0,0.39186,0.00014,29.70985]
[1777836290442,35.39,78697.34,0.0,0.39187,0.00014,29.71014]
[1777836296600,35.39,78698.24,0.0,0.392,0.00014,29.71328]
[1777836302526,35.39,78698.78,0.0,0.3921,0.00014,29.71544]
[1777836308483,35.4,78699.18,0.0,0.39216,0.00014,29.71693]
[1777836313845,35.4,78701.79,0.0,0.39254,0.00014,29.72592]
[1777836319645,35.4,78700.19,0.0,0.39232,0.00014,29.72076]
[1777836324680,35.4,78700.49,0.0,0.39237,0.00014,29.72192]
[1777836330128,35.41,78700.34,0.0,0.39236,0.00014,29.72154]
[1777836335758,35.41,78700.4,0.0,0.39236,0.00014,29.71877]
[1777836340808,35.41,78700.26,0.0,0.39235,0.00014,29.71846]
[1777836346513,35.41,78701.15,0.0,0.39248,0.00014,29.72155]
[1777836352876,35.42,78700.83,0.0,0.39245,0.00014,29.72069]
[1777836358886,35.42,78700.7,0.0,0.39243,0.00014,29.72031]
[1777836364196,35.42,78700.44,0.0,0.3924,0.00014,29.71967]
[1777836373016,35.42,78700.19,0.0,0.39238,0.00014,29.71907]
[1777836381072,35.43,78699.87,0.0,0.39234,0.00014,29.7182]
[1777836386107,35.43,78701.61,0.0,0.39259,0.00014,29.72412]
[1777836391142,35.43,78701.28,0.0,0.39254,0.00014,29.71995]
[1777836396149,35.43,78700.66,0.0,0.39246,0.00014,29.71794]
[1777836402329,35.43,78700.34,0.0,0.39242,0.00014,29.71701]
[1777836408264,35.43,78700.23,0.0,0.39241,0.00014,29.71683]
[1777836414547,35.44,78697.99,0.0,0.39211,0.00014,29.70952]
[1777836424617,35.44,78697.87,0.0,0.3921,0.00014,29.70938]
[1777836430476,35.44,78697.97,0.0,0.39212,0.00014,29.70984]
[1777836437526,35.44,78697.77,0.0,0.3921,0.00014,29.70934]
[1777836443546,35.44,78697.67,0.0,0.39209,0.00014,29.70903]
[1777836450295,35.45,78698.28,0.0,0.39219,0.00014,29.71133]
[1777836456660,35.45,78700.6,0.0,0.39251,0.00014,29.71608]
[1777836461694,35.45,78700.41,0.0,0.39249,0.00014,29.71554]
[1777836466730,35.45,78700.14,0.0,0.39245,0.00014,29.71474]
[1777836472772,35.46,78697.71,0.0,0.39212,0.00014,29.70677]
[1777836480828,35.46,78697.95,0.0,0.39216,0.00014,29.70777]
[1777836485992,35.46,78697.92,0.0,0.39216,0.00014,29.70776]
[1777836491765,35.46,78698.05,0.0,0.39219,0.00014,29.70831]
[1777836496058,35.46,78700.42,0.0,0.39252,0.00014,29.71633]
[1777836496143,35.46,78700.42,0.0,0.39252,0.00014,29.71633]
[1777836496273,35.46,78700.33,0.0,0.39251,0.00014,29.71605]
[1777836497258,35.46,78700.33,0.0,0.39251,0.00014,29.71605]
[1777836497300,35.46,78700.33,0.0,0.39251,0.00014,29.71605]
[1777836498267,35.46,78694.08,0.0,0.39164,0.00014,29.69516]
[1777836498305,35.46,78694.08,0.0,0.39164,0.00014,29.69516]
[1777836498661,35.46,78694.08,0.0,0.39164,0.00014,29.69516]
[1777836498677,35.46,78694.08,0.0,0.39164,0.00014,29.69516]
[1777836499314,35.46,78695.44,0.0,0.39183,0.00014,29.69978]
[1777836500654,35.46,78695.44,0.0,0.39183,0.00014,29.69978]
[1777836500706,35.46,78696.12,0.0,0.39192,0.00014,29.70201]
[1777836502498,35.46,78696.12,0.0,0.39192,0.00014,29.70201]
[1777836503334,35.46,78696.41,0.0,0.39196,0.00014,29.70292]
[1777836503365,35.46,78696.41,0.0,0.39196,0.00014,29.70285]
[1777836508741,35.46,78696.73,0.0,0.39199,0.00014,29.70359]
[1777836513881,35.45,78695.3,0.0,0.39176,0.00014,29.6953]
[1777836517324,35.45,78696.06,0.0,0.39185,0.00014,29.6976]
[1777836517339,35.45,78696.06,0.0,0.39185,0.00014,29.6976]
[1777836518956,35.45,78696.06,0.0,0.39185,0.00014,29.6976]
[1777836519557,35.45,78696.06,0.0,0.39185,0.00014,29.6976]
[1777836519614,35.45,78696.06,0.0,0.39185,0.00014,29.69748]
[1777836525321,35.44,78695.77,0.0,0.39179,0.00014,29.69614]
[1777836530679,35.44,78695.77,0.0,0.39178,0.00014,29.6959]
[1777836535793,35.43,78697.36,0.0,0.39198,0.00014,29.70084]
[1777836536216,35.43,78697.36,0.0,0.39198,0.00014,29.70078]
[1777836538830,35.43,78696.99,0.0,0.39192,0.00014,29.69942]
[1777836539941,35.43,78697.36,0.0,0.39197,0.00014,29.7006]
[1777836540690,35.43,78696.96,0.0,0.39191,0.00014,29.69914]
[1777836545713,35.43,78696.68,0.0,0.39186,0.00014,29.69796]
[1777836545802,35.42,78696.58,0.0,0.39184,0.00014,29.69757]
[1777836555532,35.42,78699.43,0.0,0.39222,0.00014,29.70659]
[1777836560816,35.41,78699.03,0.0,0.39215,0.00014,29.70502]
[1777836567535,35.41,78698.47,0.0,0.39206,0.00014,29.7028]
[1777836574611,35.4,78697.26,0.0,0.39186,0.00014,29.69518]
[1777836576838,35.4,78695.71,0.0,0.39163,0.00014,29.68971]
[1777836577771,35.4,78693.46,0.0,0.39131,0.00014,29.68209]
[1777836582776,35.4,78693.12,0.0,0.39125,0.00014,29.68075]
[1777836587782,35.39,78693.28,0.0,0.39126,0.00014,29.68106]
[1777836592789,35.39,78693.37,0.0,0.39127,0.00014,29.68113]
[1777836597817,35.39,78691.97,0.0,0.39106,0.00014,29.67619]
[1777836602826,35.38,78692.23,0.0,0.39109,0.00014,29.67685]
[1777836603094,35.38,78692.24,0.0,0.39109,0.00014,29.67689]
[1777836603112,35.38,78692.24,0.0,0.39109,0.00014,29.67689]
[1777836603142,35.38,78692.24,0.0,0.39109,0.00014,29.67689]
[1777836603689,35.38,78692.24,0.0,0.39108,0.00014,29.67684]
[1777836609728,35.38,78694.58,0.0,0.3914,0.00014,29.68442]
[1777836614764,35.38,78695.0,0.0,0.39145,0.00014,29.6856]
[1777836619799,35.37,78694.96,0.0,0.39143,0.00014,29.68523]
[1777836624834,35.37,78695.26,0.0,0.39146,0.00014,29.686]
[1777836630876,35.37,78696.93,0.0,0.39168,0.00014,29.69133]
[1777836636094,35.36,78696.48,0.0,0.39159,0.00014,29.68639]
[1777836641952,35.36,78695.34,0.0,0.39142,0.00014,29.68226]
[1777836647990,35.36,78691.36,0.0,0.39085,0.00014,29.66866]
[1777836654037,35.35,78692.38,0.0,0.39098,0.00014,29.6718]
[1777836658743,35.35,78701.76,0.0,0.39229,0.00014,29.70322]
[1777836659414,35.35,78701.76,0.0,0.39229,0.00014,29.70322]
[1777836659464,35.35,78701.76,0.0,0.39229,0.00014,29.70322]
[1777836659891,35.35,78701.76,0.0,0.39229,0.00014,29.70322]
[1777836660260,35.35,78704.87,0.0,0.39273,0.00014,29.71356]
[1777836660306,35.35,78704.87,0.0,0.39273,0.00014,29.71356]
[1777836660316,35.35,78705.09,0.0,0.39276,0.00014,29.71424]
[1777836661216,35.35,78705.09,0.0,0.39276,0.00014,29.71424]
[1777836661262,35.35,78705.09,0.0,0.39276,0.00014,29.71424]
[1777836663571,35.35,78705.15,0.0,0.39276,0.00014,29.71432]
[1777836663612,35.35,78705.15,0.0,0.39276,0.00014,29.71432]
[1777836663925,35.34,78704.86,0.0,0.39272,0.00014,29.71329]
[1777836664338,35.34,78704.87,0.0,0.39272,0.00014,29.71326]
[1777836669805,35.34,78706.63,0.0,0.39295,0.00014,29.71889]
[1777836676245,35.34,78705.29,0.0,0.39275,0.00014,29.71412]
[1777836681305,35.33,78703.88,0.0,0.39253,0.00014,29.70906]
[1777836686455,35.33,78700.2,0.0,0.392,0.00014,29.69633]
[1777836691967,35.32,78700.04,0.0,0.39196,0.00014,29.69559]
[1777836697482,35.32,78699.93,0.0,0.39192,0.00014,29.69175]
[1777836703379,35.31,78699.87,0.0,0.3919,0.00014,29.6912]
[1777836708415,35.31,78699.78,0.0,0.39187,0.00014,29.69065]
[1777836713450,35.31,78699.28,0.0,0.39179,0.00014,29.68873]
[1777836722344,35.3,78701.5,0.0,0.3921,0.00014,29.69604]
[1777836727894,35.3,78702.32,0.0,0.39219,0.00014,29.6983]
[1777836734519,35.29,78705.98,0.0,0.39269,0.00014,29.71023]
[1777836739634,35.29,78706.06,0.0,0.39268,0.00014,29.71009]
[1777836743179,35.28,78706.6,0.0,0.39275,0.00014,29.71172]
[1777836743829,35.28,78706.6,0.0,0.39275,0.00014,29.71172]
[1777836743838,35.28,78706.6,0.0,0.39275,0.00014,29.71172]
[1777836743858,35.28,78706.6,0.0,0.39275,0.00014,29.71172]
[1777836743938,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745126,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745147,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745199,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745424,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745487,35.29,78713.42,0.0,0.39371,0.00014,29.73449]
[1777836745677,35.29,78713.95,0.0,0.39379,0.00014,29.73627]
[1777836747239,35.29,78716.82,0.0,0.3942,0.00014,29.74581]
[1777836747691,35.29,78716.77,0.0,0.39419,0.00014,29.74564]
[1777836752726,35.28,78719.25,0.0,0.39452,0.00014,29.75045]
[1777836755791,35.28,78720.45,0.0,0.39469,0.00014,29.75443]
[1777836755913,35.28,78720.45,0.0,0.39469,0.00014,29.75443]
[1777836756947,35.28,78734.19,0.0,0.39663,0.00014,29.79933]
[1777836757396,35.28,78734.19,0.0,0.39663,0.00014,29.79933]
[1777836757407,35.28,78734.19,0.0,0.39663,0.00014,29.79933]
[1777836757892,35.28,78737.29,0.0,0.39707,0.00014,29.80936]
[1777836758102,35.28,78737.29,0.0,0.39707,0.00014,29.80936]
[1777836758146,35.28,78737.29,0.0,0.39707,0.00014,29.80936]
[1777836758424,35.28,78737.29,0.0,0.39707,0.00014,29.80936]
[1777836758472,35.28,78737.29,0.0,0.39707,0.00014,29.80936]
[1777836759777,35.28,78736.73,0.0,0.39699,0.00014,29.80751]
[1777836762150,35.28,78736.71,0.0,0.39698,0.00014,29.80738]
[1777836762913,35.28,78736.71,0.0,0.39698,0.00014,29.80738]
[1777836762948,35.28,78736.71,0.0,0.39698,0.00014,29.80738]
[1777836763009,35.28,78741.21,0.0,0.39762,0.00014,29.82187]
[1777836763502,35.28,78741.21,0.0,0.39762,0.00014,29.82187]
[1777836763959,35.28,78741.21,0.0,0.39762,0.00014,29.82187]
[1777836763804,35.28,78741.21,0.0,0.39762,0.00014,29.82187]
[1777836764812,35.28,78743.34,0.0,0.39792,0.00014,29.82868]
[1777836770853,35.28,78739.4,0.0,0.39735,0.00014,29.81585]
[1777836773718,35.28,78739.07,0.0,0.3973,0.00014,29.81473]
[1777836773875,35.28,78738.87,0.0,0.39727,0.00014,29.81406]
[1777836775730,35.28,78743.55,0.0,0.39793,0.00014,29.82909]
[1777836775889,35.28,78742.24,0.0,0.39775,0.00014,29.82484]
[1777836776390,35.28,78742.24,0.0,0.39775,0.00014,29.82484]
[1777836776440,35.28,78742.24,0.0,0.39775,0.00014,29.82484]
[1777836776959,35.28,78742.08,0.0,0.39772,0.00014,29.82426]
[1777836779753,35.28,78743.5,0.0,0.39792,0.00014,29.82879]
[1777836779917,35.27,78743.5,0.0,0.39792,0.00014,29.82875]
[1777836780081,35.27,78743.5,0.0,0.39792,0.00014,29.82875]
[1777836780307,35.27,78743.5,0.0,0.39792,0.00014,29.82875]
[1777836780925,35.27,78745.48,0.0,0.3982,0.00014,29.83506]
[1777836781813,35.27,78745.48,0.0,0.3982,0.00014,29.83506]
[1777836781931,35.27,78749.14,0.0,0.39871,0.00014,29.84671]
[1777836784952,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836785195,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836785339,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836785521,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836785551,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836786018,35.27,78757.04,0.0,0.39982,0.00014,29.87162]
[1777836785962,35.27,78761.96,0.0,0.40052,0.00014,29.88707]
[1777836786073,35.27,78761.96,0.0,0.40052,0.00014,29.88707]
[1777836786966,35.27,78771.14,0.0,0.40181,0.00014,29.91566]
[1777836787250,35.27,78771.14,0.0,0.40181,0.00014,29.91566]
[1777836787269,35.27,78771.14,0.0,0.40181,0.00014,29.91566]
[1777836787972,35.27,78777.08,0.0,0.40265,0.00014,29.93397]
[1777836789941,35.27,78778.76,0.0,0.40289,0.00014,29.93914]
[1777836789987,35.27,78781.75,0.0,0.40331,0.00014,29.94825]
[1777836793011,35.26,78789.56,0.0,0.4044,0.00014,29.97182]
[1777836793928,35.26,78789.56,0.0,0.4044,0.00014,29.97182]
[1777836793958,35.26,78789.56,0.0,0.4044,0.00014,29.97182]
[1777836794024,35.26,78792.85,0.0,0.40487,0.00014,29.98172]
[1777836794735,35.26,78792.85,0.0,0.40487,0.00014,29.98172]
[1777836795024,35.26,78792.85,0.0,0.40486,0.00014,29.98165]
[1777836800008,35.25,78797.29,0.0,0.40548,0.00014,29.99474]
[1777836801021,35.25,78798.46,0.0,0.40564,0.00014,29.99814]
[1777836802020,35.25,78798.46,0.0,0.40564,0.00014,29.99814]
[1777836802030,35.25,78798.46,0.0,0.40564,0.00014,29.99814]
[1777836802035,35.25,78798.46,0.0,0.40564,0.00014,29.99814]
[1777836804043,35.25,78798.26,0.0,0.40561,0.00014,29.9975]
[1777836804052,35.25,78798.26,0.0,0.40561,0.00014,29.9975]
[1777836804056,35.25,78798.26,0.0,0.40561,0.00014,29.9975]
[1777836804103,35.25,78799.3,0.0,0.40575,0.00014,30.00056]
[1777836806062,35.25,78799.3,0.0,0.40575,0.00014,30.00052]
[1777836806131,35.25,78800.05,0.0,0.40585,0.00014,30.00274]
[1777836811315,35.25,78800.55,0.0,0.40592,0.00014,30.0041]
[1777836818010,35.24,78801.54,0.0,0.40604,0.00014,30.00371]
[1777836821578,35.24,78793.47,0.0,0.40488,0.00014,29.97917]
[1777836825289,35.23,78794.37,0.0,0.40499,0.00014,29.98171]
[1777836825315,35.23,78794.37,0.0,0.40499,0.00014,29.98171]
[1777836826355,35.23,78795.15,0.0,0.4051,0.00014,29.98401]
[1777836826428,35.23,78795.46,0.0,0.40514,0.00014,29.98489]
[1777836828811,35.23,78795.76,0.0,0.40518,0.00014,29.98567]
[1777836828857,35.23,78795.76,0.0,0.40518,0.00014,29.98567]
[1777836830414,35.23,78795.5,0.0,0.40514,0.00014,29.98482]
[1777836830745,35.23,78793.78,0.0,0.40489,0.00014,29.97957]
[1777836831683,35.23,78793.78,0.0,0.40489,0.00014,29.97957]
[1777836831780,35.23,78793.95,0.0,0.40491,0.00014,29.98002]
[1777836837513,35.22,78790.34,0.0,0.40438,0.00014,29.96873]
[1777836843551,35.22,78789.37,0.0,0.40423,0.00014,29.96561]
[1777836850021,35.21,78787.25,0.0,0.40391,0.00014,29.95876]
[1777836850716,35.21,78787.25,0.0,0.40391,0.00014,29.95876]
[1777836850999,35.21,78787.25,0.0,0.4039,0.00014,29.95859]
[1777836853415,35.21,78787.25,0.0,0.40389,0.00014,29.95842]
[1777836853444,35.21,78787.25,0.0,0.40389,0.00014,29.95842]
[1777836854743,35.21,78786.71,0.0,0.40382,0.00014,29.95677]
[1777836855045,35.2,78786.71,0.0,0.40381,0.00014,29.95666]
[1777836860072,35.2,78786.09,0.0,0.40371,0.00014,29.95453]
[1777836865072,35.2,78788.12,0.0,0.40399,0.00014,29.96061]
[1777836868892,35.19,78792.12,0.0,0.40455,0.00014,29.97257]
[1777836869019,35.19,78792.12,0.0,0.40455,0.00014,29.97251]
[1777836872005,35.19,78800.12,0.0,0.40568,0.00014,29.99358]
[1777836874270,35.19,78804.23,0.0,0.40626,0.00014,30.00593]
[1777836875002,35.19,78804.23,0.0,0.40626,0.00014,30.00593]
[1777836875062,35.19,78804.23,0.0,0.40626,0.00014,30.00593]
[1777836875081,35.19,78812.64,0.0,0.40746,0.00014,30.03099]
[1777836875435,35.19,78812.64,0.0,0.40746,0.00014,30.03099]
[1777836875537,35.19,78812.64,0.0,0.40746,0.00014,30.03099]
[1777836875566,35.19,78812.64,0.0,0.40746,0.00014,30.03099]
[1777836876105,35.19,78834.57,0.0,0.41059,0.00014,30.09505]
[1777836876246,35.19,78834.57,0.0,0.41059,0.00014,30.09505]
[1777836876621,35.19,78834.57,0.0,0.41059,0.00014,30.09505]
[1777836877032,35.19,78834.57,0.0,0.41059,0.00014,30.09505]
[1777836877068,35.19,78834.57,0.0,0.41059,0.00014,30.09505]
[1777836877128,35.19,78847.23,0.0,0.4124,0.00014,30.13119]
[1777836877446,35.19,78847.23,0.0,0.4124,0.00014,30.13119]
[1777836877975,35.19,78847.23,0.0,0.4124,0.00014,30.13119]
[1777836877984,35.19,78847.23,0.0,0.4124,0.00014,30.13119]
[1777836878134,35.19,78847.23,0.0,0.4124,0.00014,30.13119]
[1777836878041,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878553,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878617,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878646,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878761,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878795,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878850,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836878925,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836879050,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836879076,35.19,78848.31,0.0,0.41255,0.00014,30.13423]
[1777836879057,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879253,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879280,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879289,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879320,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879457,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879500,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879511,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836879513,35.19,78846.96,0.0,0.41236,0.00014,30.13039]
[1777836880079,35.19,78845.8,0.0,0.41219,0.00014,30.12705]
[1777836880813,35.19,78845.8,0.0,0.41219,0.00014,30.12705]
[1777836880834,35.19,78845.8,0.0,0.41219,0.00014,30.12705]
[1777836881026,35.19,78847.54,0.0,0.41244,0.00014,30.13198]
[1777836884681,35.19,78835.5,0.0,0.41071,0.00014,30.09755]
[1777836890723,35.19,78829.43,0.0,0.40985,0.00014,30.08003]
[1777836897036,35.19,78829.36,0.0,0.40984,0.00014,30.07984]
[1777836902236,35.19,78830.81,0.0,0.41005,0.00014,30.08407]
[1777836904441,35.19,78835.87,0.0,0.41077,0.00014,30.09868]
[1777836904504,35.19,78835.87,0.0,0.41077,0.00014,30.09868]
[1777836910869,35.19,78835.59,0.0,0.41073,0.00014,30.09782]
[1777836915904,35.19,78833.61,0.0,0.41044,0.00014,30.09215]
[1777836917988,35.19,78833.11,0.0,0.41037,0.00014,30.09072]
[1777836918034,35.19,78833.11,0.0,0.41037,0.00014,30.09072]
[1777836923961,35.19,78825.75,0.0,0.40932,0.00014,30.06938]
[1777836928661,35.19,78825.3,0.0,0.40926,0.00014,30.06809]
[1777836928674,35.19,78825.3,0.0,0.40926,0.00014,30.06809]
[1777836929120,35.19,78823.51,0.0,0.40901,0.00014,30.06287]
[1777836934148,35.19,78825.78,0.0,0.40932,0.00014,30.06638]
[1777836939175,35.19,78828.33,0.0,0.40969,0.00014,30.07383]
[1777836944194,35.19,78828.81,0.0,0.40976,0.00014,30.07526]
[1777836949195,35.19,78827.62,0.0,0.40959,0.00014,30.07182]
[1777836954196,35.19,78826.14,0.0,0.40938,0.00014,30.06754]
[1777836959197,35.19,78824.58,0.0,0.40916,0.00014,30.06303]
[1777836964215,35.19,78821.55,0.0,0.40873,0.00014,30.0542]
[1777836968092,35.2,78821.35,0.0,0.4087,0.00014,30.05365]
[1777836968186,35.2,78821.54,0.0,0.40873,0.00014,30.05422]
[1777836970113,35.2,78821.98,0.0,0.40879,0.00014,30.05552]
[1777836970198,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970369,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970471,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970727,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970831,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970902,35.2,78818.28,0.0,0.40827,0.00014,30.04469]
[1777836970938,35.2,78802.98,0.0,0.40609,0.00014,29.99925]
[1777836971473,35.2,78799.03,0.0,0.40552,0.00014,29.98741]
[1777836972424,35.2,78799.03,0.0,0.40552,0.00014,29.98741]
[1777836972458,35.2,78799.03,0.0,0.40552,0.00014,29.98741]
[1777836978532,35.2,78802.19,0.0,0.40599,0.00014,29.9972]
[1777836980041,35.2,78802.19,0.0,0.40599,0.00014,29.9972]
[1777836980056,35.2,78802.19,0.0,0.40599,0.00014,29.9972]
[1777836980131,35.2,78801.92,0.0,0.40595,0.00014,29.99643]
[1777836980867,35.2,78801.92,0.0,0.40595,0.00014,29.99643]
[1777836981186,35.2,78800.78,0.0,0.40579,0.00014,29.99305]
[1777836986199,35.21,78803.19,0.0,0.40615,0.00014,30.00051]
[1777836986804,35.21,78803.19,0.0,0.40615,0.00014,30.00051]
[1777836986832,35.21,78803.19,0.0,0.40615,0.00014,30.00051]
[1777836986872,35.21,78803.75,0.0,0.40623,0.00014,30.00223]
[1777836992231,35.21,78803.6,0.0,0.40622,0.00014,30.00194]
[1777836993024,35.21,78801.46,0.0,0.40591,0.00014,29.99241]
[1777836993151,35.21,78801.42,0.0,0.4059,0.00014,29.99233]
[1777836998167,35.22,78803.79,0.0,0.40625,0.00014,29.99964]
[1777837003194,35.22,78803.92,0.0,0.40628,0.00014,30.00022]
[1777837008203,35.22,78805.96,0.0,0.40658,0.00014,30.00648]
[1777837013208,35.23,78808.62,0.0,0.40697,0.00014,30.01456]
[1777837018236,35.23,78808.62,0.0,0.40697,0.00014,30.01469]
[1777837023265,35.23,78806.29,0.0,0.40665,0.00014,30.0079]
[1777837028291,35.23,78807.13,0.0,0.40678,0.00014,30.01054]
[1777837033303,35.24,78806.36,0.0,0.40668,0.00014,30.0084]
[1777837038318,35.24,78805.21,0.0,0.40652,0.00014,30.0051]
[1777837043324,35.24,78805.19,0.0,0.40652,0.00014,30.00517]
[1777837048351,35.24,78801.38,0.0,0.40599,0.00014,29.99388]
[1777837053363,35.24,78803.61,0.0,0.4063,0.00014,29.99749]
[1777837058389,35.25,78806.7,0.0,0.40674,0.00014,30.0068]
[1777837063391,35.25,78806.08,0.0,0.40666,0.00014,30.00499]
[1777837068417,35.25,78811.64,0.0,0.40745,0.00014,30.02157]
[1777837073442,35.25,78809.65,0.0,0.40717,0.00014,30.01572]
[1777837078464,35.25,78809.31,0.0,0.40713,0.00014,30.01477]
[1777837083487,35.25,78808.75,0.0,0.40705,0.00014,30.01319]
[1777837088500,35.25,78808.34,0.0,0.407,0.00014,30.01205]
[1777837093521,35.26,78802.32,0.0,0.40615,0.00014,29.9942]
[1777837098525,35.26,78806.75,0.0,0.40678,0.00014,30.00746]
[1777837103553,35.25,78806.91,0.0,0.4068,0.00014,30.00786]
[1777837108574,35.26,78806.65,0.0,0.40676,0.00014,30.00716]
[1777837113599,35.26,78806.33,0.0,0.40671,0.00014,30.00314]
[1777837118618,35.26,78806.28,0.0,0.40671,0.00014,30.00305]
[1777837123618,35.26,78806.28,0.0,0.40672,0.00014,30.00315]
[1777837128638,35.26,78806.2,0.0,0.40671,0.00014,30.00299]
[1777837133646,35.26,78811.47,0.0,0.40746,0.00014,30.01868]
[1777837138674,35.26,78811.47,0.0,0.40746,0.00014,30.01872]
[1777837143680,35.26,78808.2,0.0,0.407,0.00014,30.00906]
[1777837148696,35.27,78812.36,0.0,0.4076,0.00014,30.02145]
[1777837153708,35.27,78810.13,0.0,0.40728,0.00014,30.01492]
[1777837158736,35.27,78808.47,0.0,0.40705,0.00014,30.01007]
[1777837163736,35.27,78807.79,0.0,0.40696,0.00014,30.00811]
[1777837168736,35.27,78807.68,0.0,0.40695,0.00014,30.00788]
[1777837173754,35.27,78806.12,0.0,0.40672,0.00014,30.00017]
[1777837178774,35.27,78799.12,0.0,0.40572,0.00014,29.97924]
[1777837183794,35.27,78798.65,0.0,0.40565,0.00014,29.97771]
[1777837184040,35.27,78798.65,0.0,0.40565,0.00014,29.97771]
[1777837184066,35.27,78798.65,0.0,0.40565,0.00014,29.97771]
[1777837184074,35.27,78798.45,0.0,0.40562,0.00014,29.97711]
[1777837189203,35.27,78798.03,0.0,0.40556,0.00014,29.97578]
[1777837194859,35.27,78796.84,0.0,0.40538,0.00014,29.97211]
[1777837200000,35.27,78795.86,0.0,0.40524,0.00014,29.96912]
[1777837205936,35.27,78797.63,0.0,0.40549,0.00014,29.97445]
[1777837213994,35.27,78797.56,0.0,0.40549,0.00014,29.97431]
[1777837220229,35.27,78796.65,0.0,0.40536,0.00014,29.97153]
[1777837229097,35.27,78797.33,0.0,0.40547,0.00014,29.97384]
[1777837234134,35.27,78798.96,0.0,0.4057,0.00014,29.97573]
[1777837240124,35.28,78799.15,0.0,0.40573,0.00014,29.97636]
[1777837247226,35.28,78799.35,0.0,0.40577,0.00014,29.97727]
[1777837252260,35.28,78799.54,0.0,0.40581,0.00014,29.97801]
[1777837259309,35.29,78799.67,0.0,0.40584,0.00014,29.97863]
[1777837264343,35.29,78799.53,0.0,0.40583,0.00014,29.97837]
[1777837269380,35.29,78802.29,0.0,0.40623,0.00014,29.9868]
[1777837275422,35.3,78802.9,0.0,0.40633,0.00014,29.98881]
[1777837281467,35.3,78802.84,0.0,0.40633,0.00014,29.98884]
[1777837286500,35.3,78802.79,0.0,0.40633,0.00014,29.98884]
[1777837292544,35.31,78802.5,0.0,0.40629,0.00014,29.985]
[1777837298068,35.31,78799.04,0.0,0.4058,0.00014,29.97478]
[1777837304627,35.32,78799.07,0.0,0.40582,0.00014,29.97516]
[1777837310860,35.32,78800.22,0.0,0.406,0.00014,29.97881]
[1777837317718,35.32,78800.22,0.0,0.40601,0.00014,29.97905]
[1777837322752,35.33,78800.9,0.0,0.40612,0.00014,29.98125]
[1777837327789,35.33,78801.06,0.0,0.40615,0.00014,29.98188]
[1777837332824,35.33,78801.17,0.0,0.40617,0.00014,29.98237]
[1777837337858,35.33,78801.39,0.0,0.40621,0.00014,29.98317]
[1777837343900,35.34,78800.55,0.0,0.4061,0.00014,29.98085]
[1777837348935,35.34,78803.65,0.0,0.40655,0.00014,29.99023]
[1777837353970,35.34,78801.26,0.0,0.40621,0.00014,29.98008]
[1777837361217,35.35,78801.93,0.0,0.40631,0.00014,29.98228]
[1777837367983,35.35,78801.9,0.0,0.40632,0.00014,29.98232]
[1777837373163,35.35,78801.95,0.0,0.40633,0.00014,29.98261]
[1777837379147,35.36,78804.86,0.0,0.40676,0.00014,29.99148]
[1777837384185,35.36,78808.33,0.0,0.40725,0.00014,30.00187]
[1777837389217,35.36,78808.2,0.0,0.40724,0.00014,30.00162]
[1777837395260,35.36,78808.15,0.0,0.40725,0.00014,30.00164]
[1777837400296,35.37,78807.04,0.0,0.4071,0.00014,29.99851]
[1777837406338,35.37,78803.66,0.0,0.40662,0.00014,29.98849]
[1777837412382,35.36,78801.05,0.0,0.40623,0.00014,29.97746]
[1777837417388,35.36,78801.05,0.0,0.40623,0.00014,29.97746]
[1777837422453,35.37,78799.21,0.0,0.40598,0.00014,29.97214]
[1777837427488,35.37,78802.52,0.0,0.40646,0.00014,29.98219]
[1777837429616,35.37,78803.06,0.0,0.40654,0.00014,29.98383]
[1777837429661,35.37,78805.14,0.0,0.40683,0.00014,29.99007]
[1777837432523,35.37,78815.28,0.0,0.40828,0.00014,30.02]
[1777837438159,35.37,78814.3,0.0,0.40814,0.00014,30.01718]
[1777837443600,35.38,78809.9,0.0,0.40752,0.00014,30.00431]
[1777837448635,35.38,78809.37,0.0,0.40745,0.00014,30.00283]
[1777837453670,35.38,78807.93,0.0,0.40725,0.00014,29.99864]
[1777837461726,35.38,78807.88,0.0,0.40725,0.00014,29.9986]
[1777837467677,35.38,78807.49,0.0,0.40719,0.00014,29.9975]
[1777837475011,35.38,78807.58,0.0,0.4072,0.00014,29.99471]
[1777837480608,35.38,78806.84,0.0,0.4071,0.00014,29.99257]
[1777837486901,35.39,78807.0,0.0,0.40713,0.00014,29.99314]
[1777837493950,35.39,78806.84,0.0,0.40711,0.00014,29.99274]
[1777837501000,35.39,78806.84,0.0,0.40711,0.00014,29.99281]
[1777837506681,35.39,78807.2,0.0,0.40717,0.00014,29.99392]
[1777837511767,35.39,78807.04,0.0,0.40715,0.00014,29.99349]
[1777837518120,35.39,78806.02,0.0,0.407,0.00014,29.99053]
[1777837523156,35.39,78805.69,0.0,0.40696,0.00014,29.9896]
[1777837527589,35.39,78805.51,0.0,0.40694,0.00014,29.98909]
[1777837528823,35.39,78816.97,0.0,0.40856,0.00014,30.02281]
[1777837533836,35.39,78817.21,0.0,0.40859,0.00014,30.02037]
[1777837538850,35.39,78817.42,0.0,0.40862,0.00014,30.02099]
[1777837543878,35.39,78821.37,0.0,0.40918,0.00014,30.03249]
[1777837548888,35.39,78819.52,0.0,0.40892,0.00014,30.02711]
[1777837553905,35.39,78819.52,0.0,0.40892,0.00014,30.02711]
[1777837558915,35.39,78818.62,0.0,0.40879,0.00014,30.0245]
[1777837563918,35.39,78819.38,0.0,0.4089,0.00014,30.02673]
[1777837568945,35.39,78823.95,0.0,0.40955,0.00014,30.03999]
[1777837573949,35.39,78822.65,0.0,0.40936,0.00014,30.03623]
[1777837577422,35.39,78822.06,0.0,0.40928,0.00014,30.03453]
[1777837577593,35.39,78822.06,0.0,0.40928,0.00014,30.03453]
[1777837577648,35.39,78822.06,0.0,0.40928,0.00014,30.03453]
[1777837577820,35.39,78818.12,0.0,0.40872,0.00014,30.02307]
[1777837578621,35.39,78818.12,0.0,0.40872,0.00014,30.02307]
[1777837578658,35.39,78818.12,0.0,0.40872,0.00014,30.02307]
[1777837578734,35.39,78809.91,0.0,0.40756,0.00014,29.99902]
[1777837580557,35.39,78806.55,0.0,0.40708,0.00014,29.98914]
[1777837585786,35.39,78800.75,0.0,0.40624,0.00014,29.97169]
[1777837591437,35.39,78799.9,0.0,0.40612,0.00014,29.96902]
[1777837596669,35.38,78797.22,0.0,0.40571,0.00014,29.95764]
[1777837603527,35.38,78796.6,0.0,0.40562,0.00014,29.95572]
[1777837605882,35.38,78794.44,0.0,0.4053,0.00014,29.94899]
[1777837605976,35.38,78794.44,0.0,0.4053,0.00014,29.94899]
[1777837606478,35.38,78794.44,0.0,0.4053,0.00014,29.94899]
[1777837606485,35.38,78794.44,0.0,0.4053,0.00014,29.94899]
[1777837606492,35.38,78794.44,0.0,0.4053,0.00014,29.94899]
[1777837606738,35.38,78790.97,0.0,0.40481,0.00014,29.9385]
[1777837607038,35.38,78790.97,0.0,0.40481,0.00014,29.9385]
[1777837607072,35.38,78790.97,0.0,0.40481,0.00014,29.9385]
[1777837607716,35.38,78790.97,0.0,0.40481,0.00014,29.9385]
[1777837607772,35.38,78776.36,0.0,0.40274,0.00014,29.89396]
[1777837609759,35.38,78773.56,0.0,0.40234,0.00014,29.8853]
[1777837610392,35.38,78773.56,0.0,0.40234,0.00014,29.8853]
[1777837610403,35.38,78773.56,0.0,0.40234,0.00014,29.8853]
[1777837610826,35.38,78772.41,0.0,0.40218,0.00014,29.88175]
[1777837611443,35.38,78772.41,0.0,0.40218,0.00014,29.88175]
[1777837611875,35.38,78771.67,0.0,0.40207,0.00014,29.87945]
[1777837616903,35.38,78768.53,0.0,0.40162,0.00014,29.86968]
[1777837621924,35.38,78766.15,0.0,0.40129,0.00014,29.86227]
[1777837624165,35.38,78764.47,0.0,0.40105,0.00014,29.85703]
[1777837624178,35.38,78764.47,0.0,0.40105,0.00014,29.85703]
[1777837624206,35.38,78764.47,0.0,0.40105,0.00014,29.85703]
[1777837624869,35.38,78764.47,0.0,0.40105,0.00014,29.85703]
[1777837629904,35.38,78764.52,0.0,0.40106,0.00014,29.85721]
[1777837635919,35.38,78764.49,0.0,0.40105,0.00014,29.85713]
[1777837640987,35.37,78764.7,0.0,0.40108,0.00014,29.85768]
[1777837646526,35.37,78764.72,0.0,0.40107,0.00014,29.85757]
[1777837652058,35.37,78763.54,0.0,0.40088,0.00014,29.85053]
[1777837657093,35.37,78762.02,0.0,0.40066,0.00014,29.84566]
[1777837661100,35.37,78765.42,0.0,0.40114,0.00014,29.85621]
[1777837661919,35.37,78765.42,0.0,0.40114,0.00014,29.85621]
[1777837661880,35.36,78764.75,0.0,0.40104,0.00014,29.85409]
[1777837663234,35.36,78764.9,0.0,0.40106,0.00014,29.85453]
[1777837663279,35.36,78764.9,0.0,0.40106,0.00014,29.85453]
[1777837663527,35.36,78764.34,0.0,0.40098,0.00014,29.85275]
[1777837669158,35.36,78763.52,0.0,0.40086,0.00014,29.85004]
[1777837675632,35.36,78763.14,0.0,0.4008,0.00014,29.84877]
[1777837683978,35.36,78763.14,0.0,0.40079,0.00014,29.84853]
[1777837689954,35.35,78760.53,0.0,0.40041,0.00014,29.84014]
[1777837695361,35.35,78760.08,0.0,0.40033,0.00014,29.83846]
[1777837700397,35.35,78756.24,0.0,0.39978,0.00014,29.82624]
[1777837706408,35.34,78756.48,0.0,0.39981,0.00014,29.8269]
[1777837712580,35.34,78756.85,0.0,0.39984,0.00014,29.82473]
[1777837719532,35.34,78757.64,0.0,0.39994,0.00014,29.82701]
[1777837725823,35.34,78757.64,0.0,0.39994,0.00014,29.82691]
[1777837731618,35.33,78757.17,0.0,0.39986,0.00014,29.82521]
[1777837735795,35.33,78769.61,0.0,0.40162,0.00014,29.86404]
[1777837738005,35.33,78770.62,0.0,0.40175,0.00014,29.86706]
[1777837743466,35.33,78772.45,0.0,0.402,0.00014,29.87255]
[1777837748459,35.32,78778.29,0.0,0.40283,0.00014,29.89048]
[1777837748476,35.32,78778.29,0.0,0.40283,0.00014,29.89048]
[1777837748798,35.32,78778.85,0.0,0.40291,0.00014,29.8922]
[1777837754802,35.32,78780.66,0.0,0.40316,0.00014,29.8977]
[1777837760488,35.32,78780.6,0.0,0.40315,0.00014,29.89746]
[1777837766338,35.32,78782.45,0.0,0.40341,0.00014,29.90308]
[1777837771899,35.32,78784.74,0.0,0.40372,0.00014,29.90688]
[1777837776934,35.32,78785.2,0.0,0.40378,0.00014,29.90824]
[1777837781969,35.32,78789.99,0.0,0.40446,0.00014,29.92277]
[1777837787004,35.32,78796.08,0.0,0.40532,0.00014,29.94108]
[1777837793765,35.32,78795.67,0.0,0.40526,0.00014,29.93974]
[1777837799089,35.31,78796.08,0.0,0.4053,0.00014,29.94072]
[1777837804123,35.31,78795.97,0.0,0.40528,0.00014,29.94024]
[1777837810005,35.31,78795.09,0.0,0.40515,0.00014,29.93748]
[1777837815200,35.3,78792.03,0.0,0.4047,0.00014,29.92794]
[1777837820235,35.3,78789.53,0.0,0.40433,0.00014,29.92012]
[1777837825270,35.29,78787.83,0.0,0.40408,0.00014,29.9147]
[1777837830305,35.29,78787.04,0.0,0.40395,0.00014,29.91205]
[1777837837582,35.28,78785.06,0.0,0.40364,0.00014,29.90251]
[1777837843560,35.28,78783.74,0.0,0.40344,0.00014,29.89824]
[1777837849676,35.27,78783.34,0.0,0.40337,0.00014,29.89674]
[1777837855481,35.27,78784.74,0.0,0.40355,0.00014,29.90069]
[1777837862530,35.26,78784.27,0.0,0.40347,0.00014,29.89892]
[1777837867794,35.26,78780.75,0.0,0.40295,0.00014,29.88788]
[1777837875630,35.25,78780.75,0.0,0.40293,0.00014,29.88753]
[1777837880664,35.25,78781.95,0.0,0.40309,0.00014,29.89101]
[1777837882841,35.25,78781.9,0.0,0.40308,0.00014,29.89081]
[1777837883129,35.25,78790.11,0.0,0.40425,0.00014,29.91587]
[1777837888141,35.25,78785.45,0.0,0.40358,0.00014,29.90151]
[1777837893157,35.24,78788.33,0.0,0.40397,0.00014,29.907]
[1777837898158,35.24,78788.61,0.0,0.404,0.00014,29.90767]
[1777837903183,35.24,78789.23,0.0,0.40408,0.00014,29.90934]
[1777837908210,35.23,78790.35,0.0,0.40423,0.00014,29.91255]
[1777837913217,35.23,78788.69,0.0,0.40398,0.00014,29.90725]
[1777837918219,35.22,78784.65,0.0,0.40339,0.00014,29.89471]
[1777837923225,35.22,78783.64,0.0,0.40324,0.00014,29.89138]
[1777837928245,35.22,78782.55,0.0,0.40307,0.00014,29.88777]
[1777837933270,35.21,78779.35,0.0,0.4026,0.00014,29.8777]
[1777837938288,35.21,78780.36,0.0,0.40273,0.00014,29.88063]
[1777837943309,35.21,78780.12,0.0,0.40269,0.00014,29.8797]
[1777837948334,35.2,78780.07,0.0,0.40267,0.00014,29.87935]
[1777837951884,35.2,78780.12,0.0,0.40266,0.00014,29.87623]
[1777837951927,35.2,78780.12,0.0,0.40266,0.00014,29.87623]
[1777837952164,35.2,78780.12,0.0,0.40266,0.00014,29.87619]
[1777837953947,35.2,78775.53,0.0,0.40201,0.00014,29.86194]
[1777837954210,35.2,78773.53,0.0,0.40172,0.00014,29.8557]
[1777837957991,35.2,78777.33,0.0,0.40226,0.00014,29.86742]
[1777837957999,35.2,78777.33,0.0,0.40226,0.00014,29.86742]
[1777837958028,35.2,78777.33,0.0,0.40226,0.00014,29.86742]
[1777837958434,35.2,78777.33,0.0,0.40226,0.00014,29.86739]
[1777837966092,35.2,78781.11,0.0,0.40279,0.00014,29.87896]
[1777837966264,35.19,78781.87,0.0,0.40289,0.00014,29.8812]
[1777837971289,35.19,78785.51,0.0,0.4034,0.00014,29.89226]
[1777837976290,35.19,78786.39,0.0,0.40352,0.00014,29.89483]
[1777837981316,35.19,78787.67,0.0,0.4037,0.00014,29.89863]
[1777837986340,35.19,78787.51,0.0,0.40367,0.00014,29.89804]
[1777837991343,35.18,78788.69,0.0,0.40383,0.00014,29.90149]
[1777837994202,35.18,78798.6,0.0,0.40524,0.00014,29.93159]
[1777837999205,35.18,78799.06,0.0,0.4053,0.00014,29.93297]
[1777838004211,35.18,78799.88,0.0,0.40542,0.00014,29.93543]
[1777838009231,35.18,78802.39,0.0,0.40578,0.00014,29.94298]
[1777838014260,35.18,78802.39,0.0,0.40577,0.00014,29.93979]
[1777838019280,35.18,78804.53,0.0,0.40607,0.00014,29.9462]
[1777838024282,35.18,78804.26,0.0,0.40603,0.00014,29.94537]
[1777838029307,35.18,78804.71,0.0,0.40609,0.00014,29.94665]
[1777838034316,35.18,78804.06,0.0,0.40599,0.00014,29.94463]
[1777838039345,35.18,78803.98,0.0,0.40598,0.00014,29.94431]
[1777838044372,35.17,78803.91,0.0,0.40597,0.00014,29.94403]
[1777838049372,35.17,78803.68,0.0,0.40593,0.00014,29.94327]
[1777838054391,35.17,78802.07,0.0,0.4057,0.00014,29.93837]
[1777838059394,35.17,78802.33,0.0,0.40573,0.00014,29.9391]
[1777838064395,35.17,78804.75,0.0,0.40607,0.00014,29.9463]
[1777838069410,35.17,78804.36,0.0,0.40601,0.00014,29.94506]
[1777838073265,35.17,78812.01,0.0,0.40709,0.00014,29.96472]
[1777838078273,35.17,78812.03,0.0,0.40709,0.00014,29.9647]
[1777838083302,35.17,78811.38,0.0,0.40699,0.00014,29.96268]
[1777838088326,35.16,78804.8,0.0,0.40604,0.00014,29.94282]
[1777838093330,35.16,78803.82,0.0,0.40589,0.00014,29.93968]
[1777838095867,35.16,78800.07,0.0,0.40535,0.00014,29.92827]
[1777838095874,35.16,78800.07,0.0,0.40535,0.00014,29.92827]
[1777838096389,35.16,78790.44,0.0,0.40398,0.00014,29.899]
[1777838098306,35.15,78780.09,0.0,0.40249,0.00014,29.86707]
[1777838100234,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838100280,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838100344,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838100358,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838100362,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838100401,35.15,78780.28,0.0,0.40252,0.00014,29.8676]
[1777838101368,35.15,78780.33,0.0,0.40252,0.00014,29.86761]
[1777838102259,35.15,78780.33,0.0,0.40252,0.00014,29.86761]
[1777838102282,35.15,78780.33,0.0,0.40252,0.00014,29.86761]
[1777838106346,35.15,78782.82,0.0,0.40287,0.00014,29.87516]
[1777838106444,35.15,78784.45,0.0,0.40309,0.00014,29.88009]
[1777838113339,35.15,78786.44,0.0,0.40337,0.00014,29.88618]
[1777838119429,35.14,78791.11,0.0,0.40404,0.00014,29.9004]
[1777838126439,35.14,78791.69,0.0,0.40412,0.00014,29.90214]
[1777838133428,35.14,78794.27,0.0,0.40447,0.00014,29.90672]
[1777838138463,35.14,78795.19,0.0,0.4046,0.00014,29.90947]
[1777838143641,35.14,78796.63,0.0,0.4048,0.00014,29.91381]
[1777838150033,35.14,78800.64,0.0,0.40537,0.00014,29.92585]
[1777838155581,35.14,78798.66,0.0,0.40508,0.00014,29.91973]
[1777838161476,35.13,78798.6,0.0,0.40506,0.00014,29.91939]
[1777838167364,35.13,78799.11,0.0,0.40512,0.00014,29.9206]
[1777838172485,35.12,78799.37,0.0,0.40514,0.00014,29.92105]
[1777838179979,35.11,78796.52,0.0,0.4047,0.00014,29.91193]
[1777838185792,35.11,78796.8,0.0,0.40472,0.00014,29.91246]
[1777838192842,35.1,78797.04,0.0,0.40472,0.00014,29.90958]
[1777838200120,35.09,78794.76,0.0,0.40437,0.00014,29.90219]
[1777838205934,35.09,78791.31,0.0,0.40386,0.00014,29.89132]
[1777838211974,35.08,78790.53,0.0,0.40373,0.00014,29.88857]
[1777838217009,35.07,78788.18,0.0,0.40338,0.00014,29.88103]
[1777838222045,35.07,78788.27,0.0,0.40338,0.00014,29.881]
[1777838227150,35.07,78787.74,0.0,0.40329,0.00014,29.87912]
[1777838234129,35.06,78787.06,0.0,0.40317,0.00014,29.87653]
[1777838237904,35.05,78788.49,0.0,0.40336,0.00014,29.88077]
[1777838238506,35.05,78797.17,0.0,0.40461,0.00014,29.90742]
[1777838243507,35.06,78803.39,0.0,0.4055,0.00014,29.92634]
[1777838248522,35.06,78804.5,0.0,0.40566,0.00014,29.9297]
[1777838253532,35.06,78802.5,0.0,0.40536,0.00014,29.9205]
[1777838258555,35.06,78804.45,0.0,0.40564,0.00014,29.92641]
[1777838263559,35.06,78807.25,0.0,0.40604,0.00014,29.93485]
[1777838268571,35.06,78807.58,0.0,0.40609,0.00014,29.93583]
[1777838273591,35.06,78805.74,0.0,0.40583,0.00014,29.93028]
[1777838278606,35.06,78807.14,0.0,0.40603,0.00014,29.9345]
[1777838283626,35.06,78807.19,0.0,0.40603,0.00014,29.93465]
[1777838288627,35.06,78807.11,0.0,0.40602,0.00014,29.93441]
[1777838293652,35.06,78803.79,0.0,0.40555,0.00014,29.92441]
[1777838298655,35.06,78804.08,0.0,0.40559,0.00014,29.92531]
[1777838303664,35.06,78804.23,0.0,0.40561,0.00014,29.92579]
[1777838308670,35.06,78804.29,0.0,0.40562,0.00014,29.926]
[1777838313693,35.06,78805.15,0.0,0.40574,0.00014,29.92545]
[1777838318719,35.06,78805.85,0.0,0.40584,0.00014,29.92759]
[1777838323735,35.06,78806.54,0.0,0.40594,0.00014,29.92971]
[1777838328756,35.06,78806.61,0.0,0.40595,0.00014,29.92995]
[1777838333767,35.06,78809.14,0.0,0.40631,0.00014,29.93758]
[1777838338790,35.06,78804.34,0.0,0.40563,0.00014,29.92315]
[1777838343795,35.06,78802.81,0.0,0.40541,0.00014,29.91858]
[1777838348813,35.06,78803.48,0.0,0.40551,0.00014,29.92066]
[1777838353838,35.06,78804.78,0.0,0.4057,0.00014,29.92463]
[1777838358851,35.06,78805.2,0.0,0.40576,0.00014,29.92594]
[1777838363852,35.06,78805.62,0.0,0.40583,0.00014,29.92727]
[1777838368860,35.07,78805.81,0.0,0.40586,0.00014,29.9279]
[1777838373862,35.07,78806.22,0.0,0.40591,0.00014,29.92605]
[1777838378880,35.07,78806.22,0.0,0.40591,0.00014,29.92613]
[1777838383905,35.07,78806.65,0.0,0.40598,0.00014,29.92751]
[1777838388919,35.07,78801.59,0.0,0.40526,0.00014,29.91231]
[1777838391121,35.07,78797.55,0.0,0.40468,0.00014,29.90012]
[1777838391151,35.07,78797.55,0.0,0.40468,0.00014,29.90012]
[1777838391166,35.07,78797.55,0.0,0.40468,0.00014,29.90012]
[1777838391199,35.07,78797.55,0.0,0.40468,0.00014,29.90012]
[1777838391465,35.07,78794.54,0.0,0.40425,0.00014,29.89094]
[1777838393679,35.07,78786.3,0.0,0.40308,0.00014,29.86567]
[1777838396000,35.07,78784.56,0.0,0.40283,0.00014,29.8603]
[1777838396013,35.07,78784.56,0.0,0.40283,0.00014,29.8603]
[1777838396633,35.07,78784.56,0.0,0.40283,0.00014,29.8603]
[1777838396657,35.07,78784.25,0.0,0.40279,0.00014,29.85937]
[1777838400980,35.07,78785.37,0.0,0.40294,0.00014,29.86283]
[1777838401028,35.07,78785.37,0.0,0.40294,0.00014,29.86283]
[1777838401536,35.07,78783.77,0.0,0.40272,0.00014,29.85788]
[1777838407769,35.07,78778.89,0.0,0.40201,0.00014,29.84265]
[1777838409361,35.07,78777.99,0.0,0.40188,0.00014,29.83982]
[1777838409462,35.07,78782.16,0.0,0.40248,0.00014,29.85278]
[1777838411475,35.07,78784.04,0.0,0.40275,0.00014,29.85859]
[1777838411502,35.07,78784.04,0.0,0.40275,0.00014,29.85859]
[1777838411980,35.07,78783.35,0.0,0.40265,0.00014,29.85643]
[1777838412552,35.07,78787.26,0.0,0.40321,0.00014,29.8685]
[1777838417763,35.07,78791.57,0.0,0.40382,0.00014,29.88164]
[1777838424461,35.07,78792.43,0.0,0.40393,0.00014,29.8841]
[1777838429496,35.06,78789.46,0.0,0.40349,0.00014,29.8747]
[1777838434531,35.06,78784.57,0.0,0.40277,0.00014,29.85615]
[1777838439568,35.05,78781.37,0.0,0.4023,0.00014,29.8461]
[1777838444602,35.05,78777.28,0.0,0.40171,0.00014,29.83325]
[1777838449636,35.05,78775.4,0.0,0.40144,0.00014,29.82725]
[1777838454671,35.05,78775.89,0.0,0.40149,0.00014,29.82857]
[1777838460713,35.04,78775.24,0.0,0.40139,0.00014,29.82633]
[1777838465749,35.04,78771.81,0.0,0.40089,0.00014,29.8154]
[1777838470050,35.04,78773.39,0.0,0.40111,0.00014,29.82023]
[1777838470058,35.04,78773.39,0.0,0.40111,0.00014,29.82023]
[1777838471321,35.04,78773.48,0.0,0.40112,0.00014,29.82051]
[1777838471332,35.04,78773.48,0.0,0.40112,0.00014,29.82051]
[1777838471361,35.04,78773.48,0.0,0.40112,0.00014,29.82051]
[1777838471793,35.04,78773.1,0.0,0.40107,0.00014,29.81924]
[1777838476828,35.04,78772.51,0.0,0.40097,0.00014,29.81726]
[1777838482740,35.03,78770.93,0.0,0.40074,0.00014,29.8122]
[1777838485543,35.03,78774.03,0.0,0.40118,0.00014,29.82188]
[1777838485791,35.03,78775.02,0.0,0.40132,0.00014,29.82493]
[1777838487725,35.03,78786.34,0.0,0.40294,0.00014,29.86012]
[1777838492060,35.03,78786.94,0.0,0.403,0.00014,29.85861]
[1777838492071,35.03,78786.94,0.0,0.403,0.00014,29.85861]
[1777838492813,35.03,78785.48,0.0,0.40279,0.00014,29.85404]
[1777838497825,35.02,78784.21,0.0,0.4026,0.00014,29.84986]
[1777838502841,35.02,78782.21,0.0,0.4023,0.00014,29.84342]
[1777838507845,35.01,78782.21,0.0,0.40229,0.00014,29.84318]
[1777838512852,35.01,78781.99,0.0,0.40224,0.00014,29.84226]
[1777838517865,35.01,78781.86,0.0,0.40221,0.00014,29.8416]
[1777838520960,35.0,78781.68,0.0,0.40218,0.00014,29.84089]
[1777838520994,35.0,78781.68,0.0,0.40218,0.00014,29.84089]
[1777838521137,35.0,78781.68,0.0,0.40218,0.00014,29.84089]
[1777838526877,35.0,78779.14,0.0,0.4018,0.00014,29.83277]
[1777838531395,35.0,78784.46,0.0,0.40255,0.00014,29.84914]
[1777838531439,35.0,78784.46,0.0,0.40255,0.00014,29.84914]
[1777838537249,34.99,78787.92,0.0,0.40304,0.00014,29.85958]
[1777838542516,34.99,78788.65,0.0,0.40313,0.00014,29.86163]
[1777838548326,34.98,78789.44,0.0,0.40323,0.00014,29.86384]
[1777838553631,34.98,78791.13,0.0,0.40345,0.00014,29.86574]
[1777838559402,34.98,78792.25,0.0,0.4036,0.00014,29.86893]
[1777838564437,34.97,78792.82,0.0,0.40367,0.00014,29.87051]
[1777838569471,34.97,78794.48,0.0,0.4039,0.00014,29.87546]
[1777838574507,34.97,78795.35,0.0,0.40402,0.00014,29.87799]
[1777838582797,34.97,78795.54,0.0,0.40404,0.00014,29.87839]
[1777838589613,34.96,78791.36,0.0,0.40343,0.00014,29.86537]
[1777838594648,34.96,78795.42,0.0,0.40401,0.00014,29.87774]
[1777838599683,34.96,78795.7,0.0,0.40404,0.00014,29.87848]
[1777838604718,34.96,78796.71,0.0,0.40418,0.00014,29.88146]
[1777838609753,34.96,78797.08,0.0,0.40423,0.00014,29.88249]
[1777838614787,34.95,78797.65,0.0,0.40429,0.00014,29.88097]
[1777838620830,34.95,78798.05,0.0,0.40434,0.00014,29.88206]
[1777838626871,34.95,78798.47,0.0,0.4044,0.00014,29.88324]
[1777838633921,34.95,78798.77,0.0,0.40443,0.00014,29.88403]
[1777838640971,34.94,78800.06,0.0,0.40461,0.00014,29.88786]
[1777838646004,34.94,78800.7,0.0,0.4047,0.00014,29.88973]
[1777838651041,34.94,78798.89,0.0,0.40444,0.00014,29.88412]
[1777838657082,34.94,78800.49,0.0,0.40466,0.00014,29.88893]
[1777838662117,34.94,78797.36,0.0,0.40421,0.00014,29.87927]
[1777838669170,34.94,78796.44,0.0,0.40407,0.00014,29.87633]
[1777838679240,34.93,78793.61,0.0,0.40364,0.00014,29.8643]
[1777838684698,34.93,78791.34,0.0,0.40331,0.00014,29.85724]
[1777838684960,34.93,78780.64,0.0,0.40178,0.00014,29.82393]
[1777838685610,34.93,78780.64,0.0,0.40178,0.00014,29.82393]
[1777838685625,34.93,78780.64,0.0,0.40178,0.00014,29.82393]
[1777838685635,34.93,78780.64,0.0,0.40178,0.00014,29.82393]
[1777838685663,34.93,78777.15,0.0,0.40127,0.00014,29.81297]
[1777838688508,34.93,78775.23,0.0,0.401,0.00014,29.80693]
[1777838688652,34.93,78775.23,0.0,0.401,0.00014,29.80693]
[1777838688666,34.93,78775.23,0.0,0.401,0.00014,29.80693]
[1777838688739,34.93,78775.23,0.0,0.401,0.00014,29.80693]
[1777838688760,34.93,78775.23,0.0,0.401,0.00014,29.80693]
[1777838688817,34.93,78773.15,0.0,0.4007,0.00014,29.80037]
[1777838689858,34.93,78773.15,0.0,0.4007,0.00014,29.80037]
[1777838689915,34.93,78773.15,0.0,0.4007,0.00014,29.80037]
[1777838689957,34.93,78768.09,0.0,0.39998,0.00014,29.78433]
[1777838690343,34.93,78768.09,0.0,0.39998,0.00014,29.78433]
[1777838690350,34.93,78768.09,0.0,0.39998,0.00014,29.78433]
[1777838691535,34.93,78761.67,0.0,0.39905,0.00014,29.76383]
[1777838692070,34.93,78759.86,0.0,0.3988,0.00014,29.75806]
[1777838692513,34.93,78759.86,0.0,0.3988,0.00014,29.75806]
[1777838692565,34.93,78759.86,0.0,0.3988,0.00014,29.75806]
[1777838693095,34.93,78752.66,0.0,0.39777,0.00014,29.73484]
[1777838693924,34.93,78751.65,0.0,0.39762,0.00014,29.73159]
[1777838694096,34.93,78751.65,0.0,0.39762,0.00014,29.73159]
[1777838695636,34.94,78751.65,0.0,0.39762,0.00014,29.73163]
[1777838696868,34.94,78750.81,0.0,0.39751,0.00014,29.72894]
[1777838696874,34.94,78750.81,0.0,0.39751,0.00014,29.72894]
[1777838696906,34.94,78750.81,0.0,0.39751,0.00014,29.72894]
[1777838697255,34.94,78750.72,0.0,0.3975,0.00014,29.72873]
[1777838697914,34.94,78750.72,0.0,0.3975,0.00014,29.72873]
[1777838698664,34.94,78750.82,0.0,0.39751,0.00014,29.72909]
[1777838698676,34.94,78750.82,0.0,0.39751,0.00014,29.72909]
[1777838698718,34.94,78750.82,0.0,0.39751,0.00014,29.72909]
[1777838698731,34.94,78750.82,0.0,0.39751,0.00014,29.72909]
[1777838698855,34.94,78750.82,0.0,0.39751,0.00014,29.72909]
[1777838698866,34.94,78750.96,0.0,0.39753,0.00014,29.72954]
[1777838702909,34.94,78747.12,0.0,0.39699,0.00014,29.71717]
[1777838702955,34.94,78747.12,0.0,0.39699,0.00014,29.71717]
[1777838703235,34.94,78745.85,0.0,0.39681,0.00014,29.71311]
[1777838703499,34.94,78745.85,0.0,0.39681,0.00014,29.71311]
[1777838703536,34.94,78745.85,0.0,0.39681,0.00014,29.71311]
[1777838703601,34.94,78745.2,0.0,0.39672,0.00014,29.71099]
[1777838704730,34.94,78745.2,0.0,0.39672,0.00014,29.71099]
[1777838704749,34.94,78745.2,0.0,0.39672,0.00014,29.71099]
[1777838704790,34.94,78744.66,0.0,0.39664,0.00014,29.70927]
[1777838708541,34.94,78744.45,0.0,0.39662,0.00014,29.70875]
[1777838708571,34.94,78744.45,0.0,0.39662,0.00014,29.70875]
[1777838709233,34.94,78744.45,0.0,0.39662,0.00014,29.70875]
[1777838709263,34.94,78744.45,0.0,0.39662,0.00014,29.70875]
[1777838715074,34.95,78740.73,0.0,0.3961,0.00014,29.69677]
[1777838715162,34.95,78740.73,0.0,0.3961,0.00014,29.69677]
[1777838715486,34.95,78740.73,0.0,0.3961,0.00014,29.69677]
[1777838716049,34.95,78737.69,0.0,0.39567,0.00014,29.6869]
[1777838721536,34.95,78736.36,0.0,0.39549,0.00014,29.68275]
[1777838726540,34.95,78736.87,0.0,0.39557,0.00014,29.6846]
[1777838726590,34.95,78736.87,0.0,0.39557,0.00014,29.6846]
[1777838726604,34.95,78736.87,0.0,0.39557,0.00014,29.6846]
[1777838728098,34.96,78735.88,0.0,0.39543,0.00014,29.68137]
[1777838728129,34.96,78735.88,0.0,0.39543,0.00014,29.68137]
[1777838728790,34.96,78735.88,0.0,0.39543,0.00014,29.68137]
[1777838728817,34.96,78735.88,0.0,0.39543,0.00014,29.68137]
[1777838732473,34.96,78735.88,0.0,0.39543,0.00014,29.6784]
[1777838732505,34.96,78735.88,0.0,0.39543,0.00014,29.6784]
[1777838733747,34.96,78735.88,0.0,0.39543,0.00014,29.67844]
[1777838733955,34.96,78734.68,0.0,0.39527,0.00014,29.67456]
[1777838739663,34.96,78734.05,0.0,0.39518,0.00014,29.67266]
[1777838747943,34.97,78733.31,0.0,0.39509,0.00014,29.67036]
[1777838753989,34.97,78731.47,0.0,0.39484,0.00014,29.66466]
[1777838759009,34.97,78730.57,0.0,0.39472,0.00014,29.66185]
[1777838764058,34.98,78732.53,0.0,0.39501,0.00014,29.66849]
[1777838769889,34.98,78731.9,0.0,0.39493,0.00014,29.66655]
[1777838780948,34.98,78729.22,0.0,0.39456,0.00014,29.65801]
[1777838785986,34.99,78728.52,0.0,0.39447,0.00014,29.65584]
[1777838791422,34.99,78728.59,0.0,0.39448,0.00014,29.65622]
[1777838796869,34.99,78728.4,0.0,0.39445,0.00014,29.65253]
[1777838797074,34.99,78728.4,0.0,0.39445,0.00014,29.65253]
[1777838797190,34.99,78728.2,0.0,0.39443,0.00014,29.65195]
[1777838797492,34.99,78728.2,0.0,0.39443,0.00014,29.65195]
[1777838797518,34.99,78728.2,0.0,0.39443,0.00014,29.65195]
[1777838798069,34.99,78731.24,0.0,0.39486,0.00014,29.66206]
[1777838799076,34.99,78743.46,0.0,0.39661,0.00014,29.70224]
[1777838799518,34.99,78743.46,0.0,0.39661,0.00014,29.70224]
[1777838799548,34.99,78743.46,0.0,0.39661,0.00014,29.70224]
[1777838800084,34.99,78745.45,0.0,0.39689,0.00014,29.70873]
[1777838807091,34.99,78751.76,0.0,0.3978,0.00014,29.7292]
[1777838812168,34.99,78755.91,0.0,0.39839,0.00014,29.74253]
[1777838817203,34.99,78757.4,0.0,0.3986,0.00014,29.74726]
[1777838824479,34.99,78758.43,0.0,0.39874,0.00014,29.75049]
[1777838831324,34.99,78760.6,0.0,0.39905,0.00014,29.75739]
[1777838842711,34.99,78761.97,0.0,0.39924,0.00014,29.76167]
[1777838849428,34.98,78766.04,0.0,0.39981,0.00014,29.77442]
[1777838854688,34.98,78766.09,0.0,0.3998,0.00014,29.7713]
[1777838860106,34.98,78765.19,0.0,0.39967,0.00014,29.76837]
[1777838865540,34.98,78763.44,0.0,0.39941,0.00014,29.76271]
[1777838870379,34.98,78761.57,0.0,0.39915,0.00014,29.75671]
[1777838870429,34.98,78761.57,0.0,0.39915,0.00014,29.75671]
[1777838871131,34.98,78755.4,0.0,0.39826,0.00014,29.73691]
[1777838871946,34.98,78755.4,0.0,0.39826,0.00014,29.73691]
[1777838872192,34.98,78755.4,0.0,0.39826,0.00014,29.73691]
[1777838874177,34.98,78754.08,0.0,0.39807,0.00014,29.73266]
[1777838874196,34.98,78754.08,0.0,0.39807,0.00014,29.73266]
[1777838874601,34.98,78752.79,0.0,0.39789,0.00014,29.7285]
[1777838874706,34.98,78749.2,0.0,0.39738,0.00014,29.71689]
[1777838880645,34.98,78746.04,0.0,0.39693,0.00014,29.70673]
[1777838885680,34.98,78745.51,0.0,0.39686,0.00014,29.70511]
[1777838890715,34.98,78745.44,0.0,0.39685,0.00014,29.70498]
[1777838896314,34.98,78745.0,0.0,0.3968,0.00014,29.70364]
[1777838901794,34.99,78742.71,0.0,0.39647,0.00014,29.69627]
[1777838907150,34.99,78741.39,0.0,0.39629,0.00014,29.69203]
[1777838915111,34.99,78739.7,0.0,0.39605,0.00014,29.68353]
[1777838920355,34.99,78737.53,0.0,0.39574,0.00014,29.67646]
[1777838925963,34.99,78737.53,0.0,0.39575,0.00014,29.67663]
[1777838933012,35.0,78735.32,0.0,0.39544,0.00014,29.66952]
[1777838938049,35.0,78734.08,0.0,0.39527,0.00014,29.66556]
[1777838944090,35.0,78733.71,0.0,0.39522,0.00014,29.66449]
[1777838950132,35.0,78735.34,0.0,0.39546,0.00014,29.67]
[1777838955167,35.0,78736.17,0.0,0.39559,0.00014,29.67286]
[1777838960206,35.01,78737.29,0.0,0.39575,0.00014,29.67665]
[1777838965239,35.01,78737.53,0.0,0.39579,0.00014,29.67752]
[1777838972293,35.01,78737.6,0.0,0.3958,0.00014,29.67469]
[1777838977327,35.01,78738.02,0.0,0.39586,0.00014,29.67616]
[1777838982618,35.01,78738.63,0.0,0.39595,0.00014,29.67821]
[1777838987711,35.01,78739.14,0.0,0.39603,0.00014,29.67997]
[1777838993098,35.01,78741.73,0.0,0.3964,0.00014,29.68854]
[1777838998538,35.01,78741.14,0.0,0.39632,0.00014,29.68668]
[1777839004526,35.02,78741.14,0.0,0.39632,0.00014,29.68677]
[1777839012582,35.02,78741.24,0.0,0.39634,0.00014,29.6872]
[1777839017617,35.02,78741.34,0.0,0.39636,0.00014,29.68759]
[1777839022779,35.02,78741.09,0.0,0.39633,0.00014,29.68682]
[1777839028550,35.02,78741.19,0.0,0.39635,0.00014,29.68722]
[1777839035953,35.02,78738.89,0.0,0.39601,0.00014,29.67662]
[1777839045462,35.02,78739.04,0.0,0.39604,0.00014,29.6772]
[1777839052318,35.03,78739.36,0.0,0.39609,0.00014,29.67841]
[1777839058958,35.03,78739.65,0.0,0.39614,0.00014,29.67946]
[1777839064518,35.03,78742.15,0.0,0.3965,0.00014,29.68771]
[1777839069982,35.03,78742.15,0.0,0.3965,0.00014,29.68782]
[1777839075018,35.03,78742.95,0.0,0.39662,0.00014,29.69048]
[1777839078678,35.03,78740.81,0.0,0.39632,0.00014,29.68353]
[1777839078726,35.03,78740.81,0.0,0.39632,0.00014,29.68353]
[1777839078909,35.03,78740.81,0.0,0.39632,0.00014,29.68353]
[1777839078916,35.03,78740.81,0.0,0.39632,0.00014,29.68353]
[1777839079316,35.03,78750.6,0.0,0.39772,0.00014,29.71537]
[1777839080346,35.03,78758.15,0.0,0.3988,0.00014,29.73968]
[1777839085364,35.03,78760.39,0.0,0.39911,0.00014,29.74678]
[1777839089431,35.03,78768.69,0.0,0.4003,0.00014,29.7731]
[1777839090165,35.03,78768.69,0.0,0.4003,0.00014,29.7731]
[1777839090195,35.03,78768.69,0.0,0.4003,0.00014,29.7731]
[1777839091044,35.03,78769.28,0.0,0.40038,0.00014,29.77494]
[1777839091404,35.03,78769.38,0.0,0.40038,0.00014,29.77205]
[1777839096432,35.03,78775.76,0.0,0.40129,0.00014,29.79202]
[1777839101432,35.02,78776.72,0.0,0.40142,0.00014,29.7948]
[1777839106433,35.02,78777.8,0.0,0.40156,0.00014,29.79803]
[1777839111442,35.02,78778.37,0.0,0.40163,0.00014,29.79957]
[1777839116444,35.01,78779.31,0.0,0.40176,0.00014,29.80231]
[1777839121465,35.01,78782.14,0.0,0.40215,0.00014,29.81094]
[1777839121506,35.01,78782.14,0.0,0.40215,0.00014,29.81094]
[1777839122349,35.01,78782.14,0.0,0.40215,0.00014,29.8109]
[1777839129156,35.01,78785.61,0.0,0.40264,0.00014,29.82152]
[1777839135441,35.0,78788.8,0.0,0.40308,0.00014,29.83102]
[1777839140476,35.0,78788.21,0.0,0.40298,0.00014,29.829]
[1777839141770,35.0,78788.84,0.0,0.40307,0.00014,29.83091]
[1777839141784,35.0,78788.84,0.0,0.40307,0.00014,29.83091]
[1777839141813,35.0,78788.84,0.0,0.40307,0.00014,29.83091]
[1777839142490,34.99,78786.94,0.0,0.40279,0.00014,29.825]
[1777839143266,34.99,78786.94,0.0,0.40279,0.00014,29.825]
[1777839143314,34.99,78786.94,0.0,0.40279,0.00014,29.825]
[1777839143961,34.99,78784.67,0.0,0.40247,0.00014,29.81795]
[1777839144277,34.99,78780.97,0.0,0.40194,0.00014,29.80639]
[1777839145389,34.99,78780.97,0.0,0.40194,0.00014,29.80639]
[1777839145414,34.99,78780.97,0.0,0.40194,0.00014,29.80639]
[1777839145849,34.99,78777.09,0.0,0.40138,0.00014,29.79421]
[1777839145905,34.99,78774.55,0.0,0.40101,0.00014,29.78622]
[1777839148016,34.99,78774.06,0.0,0.40094,0.00014,29.78467]
[1777839148064,34.99,78774.06,0.0,0.40094,0.00014,29.78467]
[1777839149879,34.99,78773.84,0.0,0.40091,0.00014,29.78396]
[1777839150415,34.99,78774.64,0.0,0.40102,0.00014,29.78646]
[1777839155428,34.99,78774.34,0.0,0.40097,0.00014,29.7823]
[1777839160431,34.99,78771.86,0.0,0.40061,0.00014,29.77445]
[1777839165448,34.99,78771.62,0.0,0.40058,0.00014,29.77367]
[1777839170448,34.99,78771.75,0.0,0.40059,0.00014,29.77407]
[1777839175456,34.99,78771.98,0.0,0.40063,0.00014,29.77477]
[1777839180466,34.99,78771.79,0.0,0.4006,0.00014,29.77415]
[1777839185491,34.99,78772.13,0.0,0.40064,0.00014,29.77521]
[1777839190493,34.99,78772.52,0.0,0.4007,0.00014,29.77642]
[1777839195514,34.99,78772.78,0.0,0.40074,0.00014,29.77722]
[1777839200516,34.99,78772.78,0.0,0.40073,0.00014,29.7772]
[1777839205520,34.99,78775.02,0.0,0.40105,0.00014,29.78423]
[1777839210532,34.99,78775.02,0.0,0.40105,0.00014,29.78419]
[1777839215536,34.99,78772.24,0.0,0.40064,0.00014,29.77222]
[1777839220563,34.99,78772.35,0.0,0.40066,0.00014,29.77255]
[1777839225580,34.99,78772.46,0.0,0.40067,0.00014,29.77288]
[1777839230586,34.99,78772.46,0.0,0.40067,0.00014,29.77286]
[1777839235586,34.99,78772.82,0.0,0.40072,0.00014,29.77398]
[1777839240606,34.99,78772.94,0.0,0.40074,0.00014,29.77434]
[1777839245629,34.99,78766.38,0.0,0.3998,0.00014,29.75356]
[1777839250644,34.99,78763.1,0.0,0.39933,0.00014,29.74314]
[1777839255671,34.99,78762.77,0.0,0.39928,0.00014,29.74214]
[1777839260673,34.99,78762.62,0.0,0.39926,0.00014,29.74171]
[1777839265447,34.99,78761.61,0.0,0.39912,0.00014,29.73854]
[1777839265487,34.99,78761.61,0.0,0.39912,0.00014,29.73854]
[1777839265611,34.99,78761.61,0.0,0.39912,0.00014,29.73854]
[1777839266362,34.99,78760.93,0.0,0.39903,0.00014,29.73638]
[1777839271398,34.99,78759.89,0.0,0.39887,0.00014,29.72996]
[1777839277018,34.99,78759.63,0.0,0.39884,0.00014,29.7292]
[1777839282453,34.99,78759.58,0.0,0.39884,0.00014,29.72916]
[1777839292546,35.0,78758.2,0.0,0.39865,0.00014,29.725]
[1777839297580,35.0,78755.55,0.0,0.39828,0.00014,29.7166]
[1777839300763,35.0,78750.02,0.0,0.39749,0.00014,29.69884]
[1777839301609,35.0,78750.04,0.0,0.3975,0.00014,29.69894]
[1777839302014,35.0,78750.04,0.0,0.3975,0.00014,29.69894]
[1777839302049,35.0,78750.04,0.0,0.3975,0.00014,29.69894]
[1777839302130,35.0,78750.04,0.0,0.3975,0.00014,29.69894]
[1777839302631,35.0,78739.67,0.0,0.39602,0.00014,29.66518]
[1777839307636,35.01,78738.23,0.0,0.39582,0.00014,29.66066]
[1777839312641,35.01,78737.85,0.0,0.39578,0.00014,29.65965]
[1777839317652,35.01,78741.13,0.0,0.39626,0.00014,29.67063]
[1777839322674,35.02,78741.86,0.0,0.39637,0.00014,29.67318]
[1777839327680,35.02,78741.67,0.0,0.39635,0.00014,29.67271]
[1777839332691,35.02,78741.84,0.0,0.39637,0.00014,29.67023]
[1777839337701,35.02,78742.01,0.0,0.3964,0.00014,29.67091]
[1777839342727,35.02,78742.79,0.0,0.39652,0.00014,29.67359]
[1777839342765,35.02,78742.79,0.0,0.39652,0.00014,29.67359]
[1777839348201,35.02,78748.25,0.0,0.3973,0.00014,29.69139]
[1777839354982,35.03,78743.62,0.0,0.39664,0.00014,29.67642]
[1777839360029,35.03,78740.47,0.0,0.3962,0.00014,29.66618]
[1777839365052,35.03,78739.21,0.0,0.39602,0.00014,29.66211]
[1777839370088,35.03,78736.73,0.0,0.39567,0.00014,29.65403]
[1777839371104,35.03,78736.73,0.0,0.39567,0.00014,29.65403]
[1777839371150,35.03,78736.73,0.0,0.39567,0.00014,29.65403]
[1777839377771,35.03,78737.65,0.0,0.3958,0.00014,29.65712]
[1777839383178,35.03,78732.92,0.0,0.39513,0.00014,29.64161]
[1777839388410,35.03,78731.9,0.0,0.39499,0.00014,29.63832]
[1777839397817,35.03,78731.44,0.0,0.39492,0.00014,29.63682]
[1777839399504,35.03,78730.46,0.0,0.39478,0.00014,29.63052]
[1777839399520,35.03,78730.46,0.0,0.39478,0.00014,29.63053]
[1777839405334,35.03,78733.41,0.0,0.3952,0.00014,29.64037]
[1777839410369,35.04,78734.98,0.0,0.39543,0.00014,29.64562]
[1777839415405,35.04,78736.59,0.0,0.39566,0.00014,29.65098]
[1777839420406,35.04,78738.46,0.0,0.39593,0.00014,29.65718]
[1777839426304,35.04,78742.43,0.0,0.39651,0.00014,29.67025]
[1777839432530,35.04,78743.04,0.0,0.3966,0.00014,29.67231]
[1777839438760,35.04,78744.11,0.0,0.39675,0.00014,29.67587]
[1777839448641,35.04,78742.59,0.0,0.39654,0.00014,29.67105]
[1777839453677,35.04,78744.87,0.0,0.39686,0.00014,29.67536]
[1777839459774,35.05,78745.55,0.0,0.39696,0.00014,29.67762]
[1777839461689,35.05,78747.36,0.0,0.39722,0.00014,29.68355]
[1777839461825,35.05,78751.33,0.0,0.39779,0.00014,29.69642]
[1777839464754,35.05,78758.85,0.0,0.39887,0.00014,29.7206]
[1777839470796,35.05,78760.13,0.0,0.39905,0.00014,29.72462]
[1777839477723,35.04,78760.88,0.0,0.39915,0.00014,29.72698]
[1777839482879,35.04,78764.73,0.0,0.3997,0.00014,29.73911]
[1777839487914,35.04,78764.24,0.0,0.39962,0.00014,29.73746]
[1777839492950,35.04,78764.26,0.0,0.39962,0.00014,29.73741]
[1777839499181,35.04,78765.25,0.0,0.39975,0.00014,29.74042]
[1777839503458,35.04,78770.61,0.0,0.40052,0.00014,29.75733]
[1777839503482,35.04,78770.61,0.0,0.40052,0.00014,29.75733]
[1777839505035,35.03,78775.58,0.0,0.40122,0.00014,29.77291]
[1777839505349,35.03,78776.13,0.0,0.4013,0.00014,29.7746]
[1777839509250,35.03,78785.47,0.0,0.40263,0.00014,29.80356]
[1777839511530,35.03,78785.75,0.0,0.40267,0.00014,29.80438]
[1777839511556,35.03,78785.75,0.0,0.40267,0.00014,29.80438]
[1777839513146,35.03,78786.77,0.0,0.4028,0.00014,29.80427]
[1777839513834,35.03,78787.24,0.0,0.40286,0.00014,29.80563]
[1777839518845,35.02,78787.79,0.0,0.40293,0.00014,29.80719]
[1777839523851,35.02,78790.29,0.0,0.40328,0.00014,29.81469]
[1777839528858,35.02,78792.46,0.0,0.40358,0.00014,29.82112]
[1777839533865,35.01,78794.77,0.0,0.4039,0.00014,29.82801]
[1777839535426,35.01,78795.42,0.0,0.40399,0.00014,29.82992]
[1777839535447,35.01,78795.42,0.0,0.40399,0.00014,29.82992]
[1777839536250,35.01,78795.42,0.0,0.40399,0.00014,29.82988]
[1777839543741,35.01,78795.74,0.0,0.40403,0.00014,29.83074]
[1777839543837,35.01,78795.74,0.0,0.40402,0.00014,29.83058]
[1777839545564,35.0,78800.04,0.0,0.40463,0.00014,29.84369]
[1777839545838,35.0,78801.8,0.0,0.40488,0.00014,29.84901]
[1777839550847,35.0,78803.89,0.0,0.40517,0.00014,29.85519]
[1777839555851,35.0,78804.83,0.0,0.40529,0.00014,29.85775]
[1777839560853,34.99,78803.58,0.0,0.4051,0.00014,29.8537]
[1777839565856,34.99,78802.53,0.0,0.40493,0.00014,29.85025]
[1777839570875,34.98,78802.32,0.0,0.40489,0.00014,29.84937]
[1777839574712,34.98,78800.41,0.0,0.4046,0.00014,29.84023]
[1777839574936,34.98,78800.21,0.0,0.40457,0.00014,29.83957]
[1777839576854,34.98,78791.89,0.0,0.40337,0.00014,29.81393]
[1777839581872,34.97,78793.06,0.0,0.40352,0.00014,29.81733]
[1777839586893,34.97,78793.8,0.0,0.40362,0.00014,29.81939]
[1777839591921,34.97,78794.66,0.0,0.40373,0.00014,29.82186]
[1777839596934,34.96,78797.61,0.0,0.40414,0.00014,29.8307]
[1777839601962,34.96,78797.74,0.0,0.40415,0.00014,29.83088]
[1777839606352,34.95,78798.63,0.0,0.40427,0.00014,29.83336]
[1777839606376,34.95,78798.63,0.0,0.40427,0.00014,29.83336]
[1777839614237,34.95,78798.63,0.0,0.40426,0.00014,29.83321]
[1777839614448,34.95,78798.63,0.0,0.40426,0.00014,29.83321]
[1777839614473,34.95,78798.63,0.0,0.40426,0.00014,29.83321]
[1777839619842,34.95,78798.61,0.0,0.40424,0.00014,29.83282]
[1777839628905,34.94,78799.59,0.0,0.40436,0.00014,29.83554]
[1777839633940,34.94,78797.47,0.0,0.40404,0.00014,29.82571]
[1777839634730,34.94,78797.47,0.0,0.40404,0.00014,29.82571]
[1777839634764,34.94,78797.47,0.0,0.40404,0.00014,29.82571]
[1777839636765,34.94,78796.52,0.0,0.4039,0.00014,29.82269]
[1777839636785,34.94,78796.52,0.0,0.4039,0.00014,29.82269]
[1777839641997,34.93,78797.09,0.0,0.40397,0.00014,29.82426]
[1777839648798,34.93,78797.08,0.0,0.40396,0.00014,29.8241]
[1777839654082,34.93,78798.83,0.0,0.4042,0.00014,29.82925]
[1777839659124,34.93,78798.7,0.0,0.40418,0.00014,29.82875]
[1777839666054,34.92,78800.92,0.0,0.40449,0.00014,29.83549]
[1777839671493,34.92,78798.64,0.0,0.40415,0.00014,29.82826]
[1777839677241,34.92,78799.01,0.0,0.4042,0.00014,29.82926]
[1777839683284,34.92,78798.56,0.0,0.40413,0.00014,29.82775]
[1777839689374,34.92,78797.97,0.0,0.40404,0.00014,29.82592]
[1777839695367,34.91,78798.87,0.0,0.40415,0.00014,29.82528]
[1777839700584,34.91,78798.96,0.0,0.40415,0.00014,29.82546]
[1777839710655,34.91,78799.25,0.0,0.40419,0.00014,29.82616]
[1777839715957,34.91,78799.39,0.0,0.4042,0.00014,29.82651]
[1777839721247,34.9,78800.27,0.0,0.40432,0.00014,29.82908]
[1777839728326,34.9,78800.35,0.0,0.40433,0.00014,29.82923]
[1777839734424,34.9,78800.32,0.0,0.40431,0.00014,29.82894]
[1777839739678,34.89,78800.28,0.0,0.4043,0.00014,29.8286]
[1777839745720,34.89,78800.24,0.0,0.40428,0.00014,29.82828]
[1777839750938,34.89,78800.21,0.0,0.40427,0.00014,29.82802]
[1777839756101,34.89,78800.21,0.0,0.40425,0.00014,29.82474]
[1777839763572,34.88,78800.12,0.0,0.40422,0.00014,29.8242]
[1777839768785,34.88,78798.73,0.0,0.40401,0.00014,29.81967]
[1777839773921,34.87,78799.65,0.0,0.40413,0.00014,29.82229]
[1777839780374,34.87,78800.04,0.0,0.40418,0.00014,29.82335]
[1777839790038,34.86,78800.09,0.0,0.40417,0.00014,29.82312]
[1777839795072,34.86,78800.39,0.0,0.4042,0.00014,29.82391]
[1777839801471,34.86,78800.39,0.0,0.4042,0.00014,29.82391]
[1777839810619,34.86,78800.21,0.0,0.40416,0.00014,29.82307]
[1777839817735,34.85,78800.27,0.0,0.40415,0.00014,29.81995]
[1777839818096,34.85,78800.27,0.0,0.40415,0.00014,29.81995]
[1777839822607,34.85,78802.77,0.0,0.4045,0.00014,29.82741]
[1777839823113,34.85,78803.6,0.0,0.40462,0.00014,29.82994]
[1777839828134,34.85,78804.06,0.0,0.40468,0.00014,29.8313]
[1777839833134,34.85,78803.51,0.0,0.4046,0.00014,29.82953]
[1777839838134,34.85,78803.44,0.0,0.40459,0.00014,29.82925]
[1777839843140,34.85,78802.62,0.0,0.40446,0.00014,29.82664]
[1777839844118,34.84,78816.37,0.0,0.40645,0.00014,29.8684]
[1777839844484,34.84,78816.37,0.0,0.40645,0.00014,29.8684]
[1777839844496,34.84,78816.37,0.0,0.40645,0.00014,29.8684]
[1777839844536,34.84,78816.37,0.0,0.40645,0.00014,29.8684]
[1777839845174,34.84,78820.45,0.0,0.40704,0.00014,29.88067]
[1777839846108,34.84,78820.45,0.0,0.40704,0.00014,29.88067]
[1777839846125,34.84,78820.45,0.0,0.40704,0.00014,29.88067]
[1777839846133,34.84,78819.71,0.0,0.40693,0.00014,29.87846]
[1777839846519,34.84,78819.71,0.0,0.40693,0.00014,29.87846]
[1777839846805,34.84,78818.71,0.0,0.40679,0.00014,29.87547]
[1777839852337,34.85,78815.33,0.0,0.4063,0.00014,29.86534]
[1777839857395,34.85,78812.52,0.0,0.4059,0.00014,29.85691]
[1777839858680,34.85,78811.14,0.0,0.4057,0.00014,29.85274]
[1777839858711,34.85,78811.14,0.0,0.4057,0.00014,29.85274]
[1777839864749,34.85,78809.12,0.0,0.4054,0.00014,29.84653]
[1777839866678,34.84,78808.41,0.0,0.4053,0.00014,29.84428]
[1777839867127,34.84,78807.68,0.0,0.40519,0.00014,29.84201]
[1777839869584,34.84,78812.61,0.0,0.4059,0.00014,29.85691]
[1777839870012,34.84,78812.61,0.0,0.4059,0.00014,29.85691]
[1777839870142,34.84,78812.61,0.0,0.4059,0.00014,29.85691]
[1777839870149,34.84,78812.61,0.0,0.4059,0.00014,29.85691]
[1777839870245,34.84,78812.61,0.0,0.4059,0.00014,29.85691]
[1777839870190,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870298,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870350,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870362,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870415,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870494,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870497,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870585,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870613,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870686,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870826,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839870989,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839871066,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839871111,34.84,78833.37,0.0,0.4089,0.00014,29.91891]
[1777839871261,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839871288,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839871478,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839871658,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839871922,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839872125,34.84,78844.32,0.0,0.41048,0.00014,29.94787]
[1777839872197,34.84,78857.34,0.0,0.41237,0.00015,29.98541]
[1777839872597,34.84,78857.34,0.0,0.41237,0.00015,29.98541]
[1777839873036,34.84,78857.34,0.0,0.41237,0.00015,29.98541]
[1777839873088,34.84,78857.34,0.0,0.41237,0.00015,29.98541]
[1777839873285,34.84,78857.34,0.0,0.41237,0.00015,29.98541]
[1777839873118,34.84,78926.99,0.0,0.42249,0.00015,30.17464]
[1777839874203,34.85,78963.98,0.0,0.42789,0.00015,30.26736]
[1777839874828,34.85,78963.98,0.0,0.42789,0.00015,30.26736]
[1777839875107,34.85,78963.98,0.0,0.42789,0.00015,30.26736]
[1777839875202,34.85,78965.84,0.0,0.42816,0.00015,30.27187]
[1777839875343,34.85,78965.84,0.0,0.42816,0.00015,30.27187]
[1777839876056,34.85,78965.84,0.0,0.42816,0.00015,30.27187]
[1777839876107,34.85,78965.84,0.0,0.42816,0.00015,30.27187]
[1777839876175,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839876333,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839876432,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839876656,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839876692,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839876723,34.85,78961.57,0.0,0.42754,0.00015,30.26149]
[1777839877158,34.85,78964.42,0.0,0.42796,0.00015,30.26842]
[1777839877555,34.85,78964.42,0.0,0.42796,0.00015,30.26842]
[1777839877997,34.85,78964.42,0.0,0.42796,0.00015,30.26842]
[1777839878217,34.85,78964.42,0.0,0.42796,0.00015,30.26842]
[1777839878099,34.84,78957.17,0.0,0.4269,0.00015,30.2507]
[1777839879265,34.84,78956.28,0.0,0.42677,0.00015,30.2485]
[1777839879317,34.84,78956.28,0.0,0.42677,0.00015,30.2485]
[1777839879344,34.84,78956.28,0.0,0.42677,0.00015,30.2485]
[1777839885112,34.85,78955.15,0.0,0.4266,0.00015,30.24574]
[1777839885177,34.85,78952.69,0.0,0.42625,0.00015,30.23967]
[1777839885324,34.85,78952.69,0.0,0.42625,0.00015,30.23967]
[1777839886103,34.85,78952.96,0.0,0.42628,0.00015,30.24034]
[1777839891308,34.85,78954.15,0.0,0.42646,0.00015,30.24333]
[1777839892389,34.85,78953.55,0.0,0.42637,0.00015,30.24185]
[1777839892402,34.85,78953.55,0.0,0.42637,0.00015,30.24185]
[1777839893196,34.85,78951.95,0.0,0.42614,0.00015,30.2379]
[1777839896197,34.85,78941.71,0.0,0.42465,0.00015,30.21235]
[1777839899345,34.85,78938.58,0.0,0.4242,0.00015,30.2045]
[1777839900229,34.85,78934.75,0.0,0.42364,0.00015,30.19481]
[1777839900821,34.85,78934.75,0.0,0.42364,0.00015,30.19481]
[1777839901144,34.85,78934.75,0.0,0.42364,0.00015,30.19481]
[1777839901199,34.85,78946.36,0.0,0.42533,0.00015,30.2241]
[1777839901772,34.85,78946.36,0.0,0.42533,0.00015,30.2241]
[1777839901777,34.85,78946.36,0.0,0.42533,0.00015,30.2241]
[1777839901783,34.85,78946.36,0.0,0.42533,0.00015,30.2241]
[1777839902145,34.85,78946.36,0.0,0.42533,0.00015,30.2241]
[1777839902160,34.85,78969.26,0.0,0.42868,0.00015,30.28035]
[1777839902410,34.85,78969.26,0.0,0.42868,0.00015,30.28035]
[1777839903171,34.85,78964.54,0.0,0.42799,0.00015,30.26894]
[1777839903825,34.85,78964.54,0.0,0.42799,0.00015,30.26894]
[1777839903849,34.85,78964.54,0.0,0.42799,0.00015,30.26894]
[1777839904297,34.85,78964.54,0.0,0.42799,0.00015,30.26894]
[1777839905082,34.85,78957.24,0.0,0.42693,0.00015,30.25113]
[1777839905592,34.85,78957.24,0.0,0.42693,0.00015,30.25113]
[1777839905631,34.85,78957.24,0.0,0.42693,0.00015,30.25113]
[1777839906231,34.85,78956.53,0.0,0.42682,0.00015,30.2494]
[1777839910262,34.85,78942.18,0.0,0.42473,0.00015,30.21374]
[1777839912283,34.85,78936.04,0.0,0.42384,0.00015,30.19825]
[1777839913682,34.86,78936.4,0.0,0.42389,0.00015,30.19919]
[1777839914294,34.86,78935.14,0.0,0.42371,0.00015,30.19601]
[1777839915693,34.86,78939.68,0.0,0.42438,0.00015,30.20755]
[1777839916290,34.86,78947.66,0.0,0.42554,0.00015,30.2276]
[1777839921310,34.86,78941.37,0.0,0.42463,0.00015,30.21188]
[1777839926321,34.86,78940.51,0.0,0.42451,0.00015,30.20982]
[1777839931338,34.86,78941.17,0.0,0.4246,0.00015,30.20843]
[1777839938102,34.87,78944.62,0.0,0.42511,0.00015,30.21719]
[1777839942761,34.87,78938.36,0.0,0.4242,0.00015,30.20148]
[1777839946258,34.87,78930.07,0.0,0.423,0.00015,30.18044]
[1777839947541,34.87,78928.0,0.0,0.4227,0.00015,30.17519]
[1777839947551,34.87,78928.0,0.0,0.4227,0.00015,30.17519]
[1777839948174,34.87,78927.69,0.0,0.42266,0.00015,30.17442]
[1777839949719,34.87,78927.69,0.0,0.42266,0.00015,30.17442]
[1777839950238,34.87,78927.69,0.0,0.42266,0.00015,30.17442]
[1777839950293,34.87,78923.21,0.0,0.42201,0.00015,30.16283]
[1777839954182,34.87,78921.75,0.0,0.42179,0.00015,30.15897]
[1777839954195,34.87,78921.75,0.0,0.42179,0.00015,30.15897]
[1777839954283,34.87,78921.55,0.0,0.42176,0.00015,30.15842]
[1777839960300,34.86,78918.13,0.0,0.42125,0.00015,30.14936]
[1777839961318,34.86,78904.9,0.0,0.41932,0.00015,30.1144]
[1777839961821,34.86,78904.9,0.0,0.41932,0.00015,30.1144]
[1777839962275,34.86,78904.9,0.0,0.41932,0.00015,30.11435]
[1777839967313,34.86,78911.08,0.0,0.4202,0.00015,30.13053]
[1777839972348,34.85,78902.95,0.0,0.41901,0.00015,30.10871]
[1777839975374,34.85,78899.02,0.0,0.41843,0.00015,30.09806]
[1777839975385,34.85,78899.02,0.0,0.41843,0.00015,30.09806]
[1777839976373,34.85,78897.73,0.0,0.41824,0.00015,30.09455]
[1777839981407,34.84,78896.6,0.0,0.41806,0.00015,30.09134]
[1777839986446,34.84,78896.58,0.0,0.41805,0.00015,30.09114]
[1777839991478,34.84,78898.72,0.0,0.41834,0.00015,30.0936]
[1777839996513,34.83,78894.81,0.0,0.41776,0.00015,30.0829]
[1777840001546,34.83,78901.06,0.0,0.41867,0.00015,30.09963]
[1777840001602,34.83,78903.78,0.0,0.41906,0.00015,30.10689]
[1777840006930,34.83,78908.17,0.0,0.41969,0.00015,30.11844]
[1777840012811,34.82,78905.06,0.0,0.41922,0.00015,30.10989]
[1777840018667,34.82,78901.89,0.0,0.41874,0.00015,30.10118]
[1777840024708,34.81,78901.84,0.0,0.41872,0.00015,30.1008]
[1777840029744,34.8,78900.37,0.0,0.4185,0.00015,30.09666]
[1777840034779,34.8,78899.99,0.0,0.41843,0.00015,30.09544]
[1777840039814,34.8,78902.78,0.0,0.41883,0.00015,30.10293]
[1777840044849,34.8,78902.36,0.0,0.41877,0.00015,30.1018]
[1777840049884,34.8,78901.58,0.0,0.41866,0.00015,30.09972]
[1777840055440,34.8,78897.52,0.0,0.41805,0.00015,30.08555]
[1777840057849,34.8,78894.49,0.0,0.41761,0.00015,30.0773]
[1777840057867,34.8,78894.49,0.0,0.41761,0.00015,30.0773]
[1777840057944,34.8,78894.36,0.0,0.41759,0.00015,30.07692]
[1777840063160,34.79,78893.89,0.0,0.41751,0.00015,30.07552]
[1777840069017,34.79,78894.0,0.0,0.41752,0.00015,30.07571]
[1777840074053,34.79,78894.16,0.0,0.41754,0.00015,30.07606]
[1777840079087,34.79,78893.32,0.0,0.41741,0.00015,30.07369]
[1777840081394,34.79,78906.54,0.0,0.41934,0.00015,30.10928]
[1777840087476,34.78,78905.7,0.0,0.4192,0.00015,30.10688]
[1777840093609,34.78,78903.49,0.0,0.41887,0.00015,30.10076]
[1777840099041,34.77,78903.23,0.0,0.41882,0.00015,30.09991]
[1777840109298,34.77,78901.8,0.0,0.41859,0.00015,30.09574]
[1777840114333,34.76,78897.6,0.0,0.41796,0.00015,30.08113]
[1777840119368,34.76,78896.17,0.0,0.41775,0.00015,30.07714]
[1777840124403,34.76,78888.99,0.0,0.4167,0.00015,30.05746]
[1777840129438,34.76,78887.72,0.0,0.41651,0.00015,30.05393]
[1777840134473,34.76,78885.99,0.0,0.41625,0.00015,30.0491]
[1777840140449,34.76,78884.57,0.0,0.41604,0.00015,30.04514]
[1777840145550,34.75,78884.88,0.0,0.41608,0.00015,30.04591]
[1777840150585,34.75,78884.88,0.0,0.41608,0.00015,30.04584]
[1777840155619,34.75,78885.73,0.0,0.4162,0.00015,30.04812]
[1777840163892,34.75,78886.23,0.0,0.41626,0.00015,30.04938]
[1777840169721,34.75,78888.97,0.0,0.41666,0.00015,30.05682]
[1777840177266,34.75,78885.37,0.0,0.41612,0.00015,30.04371]
[1777840183141,34.74,78887.14,0.0,0.41637,0.00015,30.04847]
[1777840183370,34.74,78887.14,0.0,0.41637,0.00015,30.04847]
[1777840183458,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840183681,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840183795,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184172,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184182,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184304,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184370,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184534,34.74,78887.19,0.0,0.41637,0.00015,30.04856]
[1777840184373,34.74,78900.61,0.0,0.41833,0.00015,30.08513]
[1777840185521,34.74,78900.61,0.0,0.41833,0.00015,30.08513]
[1777840185594,34.74,78900.61,0.0,0.41833,0.00015,30.08513]
[1777840185586,34.74,78912.7,0.0,0.42009,0.00015,30.11744]
[1777840185624,34.74,78912.7,0.0,0.42009,0.00015,30.11744]
[1777840185627,34.74,78912.7,0.0,0.42009,0.00015,30.11744]
[1777840185637,34.74,78912.7,0.0,0.42009,0.00015,30.11744]
[1777840186163,34.74,78912.7,0.0,0.42009,0.00015,30.11744]
[1777840186256,34.74,78913.76,0.0,0.42025,0.00015,30.12022]
[1777840188299,34.74,78913.58,0.0,0.42022,0.00015,30.11974]
[1777840188367,34.74,78914.11,0.0,0.42029,0.00015,30.12108]
[1777840194104,34.73,78914.56,0.0,0.42035,0.00015,30.12213]
[1777840199165,34.73,78915.42,0.0,0.42046,0.00015,30.12423]
[1777840201213,34.73,78916.03,0.0,0.42055,0.00015,30.12581]
[1777840201258,34.73,78916.03,0.0,0.42055,0.00015,30.12581]
[1777840201474,34.73,78916.03,0.0,0.42055,0.00015,30.12581]
[1777840201493,34.73,78916.03,0.0,0.42055,0.00015,30.12581]
[1777840201572,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202237,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202434,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202455,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202508,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202510,34.73,78916.9,0.0,0.42068,0.00015,30.12811]
[1777840202579,34.73,78936.76,0.0,0.42358,0.00015,30.17966]
[1777840204257,34.73,78936.76,0.0,0.42358,0.00015,30.17966]
[1777840204286,34.73,78936.76,0.0,0.42358,0.00015,30.17966]
[1777840204325,34.73,78936.76,0.0,0.42358,0.00015,30.17966]
[1777840204340,34.73,78934.05,0.0,0.42318,0.00015,30.17262]
[1777840210361,34.72,78935.16,0.0,0.42333,0.00015,30.17524]
[1777840214449,34.72,78921.89,0.0,0.42137,0.00015,30.14065]
[1777840214982,34.72,78921.89,0.0,0.42137,0.00015,30.14065]
[1777840215002,34.72,78921.89,0.0,0.42137,0.00015,30.14065]
[1777840215083,34.72,78921.39,0.0,0.4213,0.00015,30.13934]
[1777840220083,34.71,78921.62,0.0,0.42132,0.00015,30.13979]
[1777840225585,34.71,78915.79,0.0,0.42046,0.00015,30.12432]
[1777840230635,34.7,78915.15,0.0,0.42036,0.00015,30.12246]
[1777840235652,34.7,78912.06,0.0,0.41989,0.00015,30.11099]
[1777840237385,34.7,78923.24,0.0,0.42152,0.00015,30.14039]
[1777840242618,34.7,78924.42,0.0,0.42168,0.00015,30.14333]
[1777840248281,34.69,78921.04,0.0,0.42117,0.00015,30.13424]
[1777840254368,34.69,78920.73,0.0,0.42112,0.00015,30.13329]
[1777840260300,34.68,78919.0,0.0,0.42085,0.00015,30.12849]
[1777840265398,34.68,78918.92,0.0,0.42082,0.00015,30.12808]
[1777840270445,34.67,78918.61,0.0,0.42077,0.00015,30.12709]
[1777840273382,34.67,78918.67,0.0,0.42077,0.00015,30.1272]
[1777840273455,34.67,78926.62,0.0,0.42194,0.00015,30.14802]
[1777840278488,34.67,78929.48,0.0,0.42235,0.00015,30.15535]
[1777840279275,34.67,78929.48,0.0,0.42235,0.00015,30.15535]
[1777840279294,34.67,78929.48,0.0,0.42235,0.00015,30.15535]
[1777840279496,34.67,78929.79,0.0,0.42239,0.00015,30.15614]
[1777840284206,34.67,78934.97,0.0,0.42315,0.00015,30.16947]
[1777840284375,34.67,78934.97,0.0,0.42315,0.00015,30.16947]
[1777840284532,34.67,78935.51,0.0,0.42323,0.00015,30.17087]
[1777840285538,34.67,78946.6,0.0,0.42486,0.00015,30.19914]
[1777840286393,34.67,78946.6,0.0,0.42486,0.00015,30.19914]
[1777840286405,34.67,78946.6,0.0,0.42486,0.00015,30.19914]
[1777840286545,34.67,78949.7,0.0,0.42531,0.00015,30.20696]
[1777840291580,34.67,78948.12,0.0,0.42508,0.00015,30.19995]
[1777840294784,34.67,78952.47,0.0,0.42572,0.00015,30.21093]
[1777840295608,34.67,78952.47,0.0,0.42572,0.00015,30.21095]
[1777840296615,34.67,78966.33,0.0,0.42776,0.00015,30.24522]
[1777840299636,34.67,78958.29,0.0,0.42658,0.00015,30.22545]
[1777840301931,34.67,78956.93,0.0,0.42638,0.00015,30.22212]
[1777840301940,34.67,78956.93,0.0,0.42638,0.00015,30.22212]
[1777840302657,34.67,78957.12,0.0,0.42641,0.00015,30.2226]
[1777840303144,34.67,78957.12,0.0,0.42641,0.00015,30.2226]
[1777840303664,34.67,78957.27,0.0,0.42643,0.00015,30.22298]
[1777840308031,34.68,78956.96,0.0,0.42639,0.00015,30.22228]
[1777840308037,34.68,78956.96,0.0,0.42639,0.00015,30.22228]
[1777840308614,34.68,78957.68,0.0,0.4265,0.00015,30.22408]
[1777840312727,34.68,78948.85,0.0,0.42521,0.00015,30.20212]
[1777840314086,34.68,78946.01,0.0,0.42479,0.00015,30.19499]
[1777840314741,34.68,78945.88,0.0,0.42478,0.00015,30.1947]
[1777840316100,34.68,78946.23,0.0,0.42483,0.00015,30.19558]
[1777840316475,34.68,78946.5,0.0,0.42487,0.00015,30.19633]
[1777840322204,34.69,78947.4,0.0,0.42501,0.00015,30.19875]
[1777840322269,34.69,78947.32,0.0,0.42501,0.00015,30.19858]
[1777840326277,34.69,78947.98,0.0,0.42511,0.00015,30.20031]
[1777840326331,34.69,78947.72,0.0,0.42507,0.00015,30.1997]
[1777840332256,34.69,78947.71,0.0,0.42508,0.00015,30.19976]
[1777840336044,34.7,78946.49,0.0,0.4249,0.00015,30.19679]
[1777840337363,34.7,78941.64,0.0,0.42419,0.00015,30.18452]
[1777840339814,34.7,78931.61,0.0,0.42273,0.00015,30.15894]
[1777840339824,34.7,78931.61,0.0,0.42273,0.00015,30.15894]
[1777840340704,34.7,78929.48,0.0,0.42243,0.00015,30.15352]
[1777840345709,34.71,78930.89,0.0,0.42264,0.00015,30.15733]
[1777840350714,34.71,78932.39,0.0,0.42288,0.00015,30.16141]
[1777840351844,34.71,78931.56,0.0,0.42275,0.00015,30.15621]
[1777840351903,34.71,78931.56,0.0,0.42275,0.00015,30.15621]
[1777840352531,34.71,78931.23,0.0,0.42271,0.00015,30.15541]
[1777840357820,34.72,78927.83,0.0,0.42222,0.00015,30.14681]
[1777840363079,34.73,78927.74,0.0,0.42223,0.00015,30.14691]
[1777840370130,34.74,78929.77,0.0,0.42255,0.00015,30.15253]
[1777840373254,34.74,78920.43,0.0,0.4212,0.00015,30.12839]
[1777840375490,34.74,78919.12,0.0,0.42101,0.00015,30.12501]
[1777840375506,34.74,78919.12,0.0,0.42101,0.00015,30.12501]
[1777840375701,34.75,78917.57,0.0,0.42079,0.00015,30.12107]
[1777840380723,34.75,78917.72,0.0,0.42082,0.00015,30.12155]
[1777840385772,34.75,78919.02,0.0,0.42102,0.00015,30.12508]
[1777840390790,34.75,78922.48,0.0,0.42153,0.00015,30.13423]
[1777840395795,34.76,78923.33,0.0,0.42166,0.00015,30.13654]
[1777840400821,34.76,78923.61,0.0,0.42171,0.00015,30.13736]
[1777840405833,34.76,78923.42,0.0,0.42168,0.00015,30.13695]
[1777840410850,34.76,78923.92,0.0,0.42176,0.00015,30.13836]
[1777840413538,34.76,78925.63,0.0,0.42201,0.00015,30.13974]
[1777840413741,34.77,78926.17,0.0,0.42209,0.00015,30.1412]
[1777840418746,34.77,78925.1,0.0,0.42195,0.00015,30.13866]
[1777840421681,34.78,78924.67,0.0,0.4219,0.00015,30.13771]
[1777840421783,34.78,78924.67,0.0,0.4219,0.00015,30.13777]
[1777840423854,34.78,78933.04,0.0,0.42313,0.00015,30.1595]
[1777840428862,34.79,78931.85,0.0,0.42298,0.00015,30.15669]
[1777840433874,34.79,78931.35,0.0,0.42292,0.00015,30.15563]
[1777840438902,34.8,78930.05,0.0,0.42274,0.00015,30.15251]
[1777840443902,34.8,78929.61,0.0,0.42269,0.00015,30.15158]
[1777840448914,34.81,78930.3,0.0,0.42281,0.00015,30.15356]
[1777840453931,34.81,78931.97,0.0,0.42306,0.00015,30.15803]
[1777840458937,34.82,78933.63,0.0,0.42332,0.00015,30.16246]
[1777840463938,34.82,78933.84,0.0,0.42336,0.00015,30.1632]
[1777840468959,34.83,78935.38,0.0,0.4236,0.00015,30.16734]
[1777840473969,34.84,78935.82,0.0,0.42367,0.00015,30.16552]
[1777840478974,34.84,78936.33,0.0,0.42376,0.00015,30.16698]
[1777840483976,34.84,78936.58,0.0,0.4238,0.00015,30.16778]
[1777840488984,34.85,78937.35,0.0,0.42393,0.00015,30.1699]
[1777840494083,34.85,78944.83,0.0,0.42503,0.00015,30.18892]
[1777840494799,34.85,78944.83,0.0,0.42503,0.00015,30.18892]
[1777840494810,34.85,78944.83,0.0,0.42503,0.00015,30.18892]
[1777840494911,34.85,78944.11,0.0,0.42492,0.00015,30.18713]
[1777840496789,34.85,78941.57,0.0,0.42456,0.00015,30.18077]
[1777840496870,34.85,78941.57,0.0,0.42456,0.00015,30.18077]
[1777840496880,34.85,78941.57,0.0,0.42456,0.00015,30.18077]
[1777840496907,34.85,78941.57,0.0,0.42456,0.00015,30.18077]
[1777840496922,34.85,78943.2,0.0,0.42479,0.00015,30.18489]
[1777840502106,34.86,78950.24,0.0,0.42583,0.00015,30.20258]
[1777840502641,34.86,78950.24,0.0,0.42583,0.00015,30.20258]
[1777840502675,34.86,78951.42,0.0,0.426,0.00015,30.20553]
[1777840503168,34.86,78951.42,0.0,0.426,0.00015,30.20553]
[1777840503683,34.86,78951.42,0.0,0.426,0.00015,30.20553]
[1777840503837,34.86,79010.96,0.0,0.43471,0.00015,30.3461]
[1777840504053,34.86,79010.96,0.0,0.43471,0.00015,30.3461]
[1777840504765,34.86,79010.96,0.0,0.43471,0.00015,30.3461]
[1777840504810,34.86,79050.41,0.0,0.44049,0.00015,30.43133]
[1777840505034,34.86,79050.41,0.0,0.44049,0.00015,30.43133]
[1777840505127,34.86,79050.41,0.0,0.44049,0.00015,30.43133]
[1777840505179,34.86,79050.41,0.0,0.44049,0.00015,30.43133]
[1777840505799,34.86,79044.22,0.0,0.43958,0.00015,30.41833]
[1777840510882,34.86,79041.41,0.0,0.43917,0.00015,30.4124]
[1777840511911,34.86,79042.67,0.0,0.43935,0.00015,30.41505]
[1777840513957,34.85,79034.4,0.0,0.43814,0.00015,30.39745]
[1777840514411,34.85,79034.4,0.0,0.43814,0.00015,30.39745]
[1777840514870,34.85,79031.22,0.0,0.43767,0.00015,30.3906]
[1777840516963,34.86,79024.17,0.0,0.43664,0.00015,30.37529]
[1777840519195,34.86,79026.97,0.0,0.43705,0.00015,30.38144]
[1777840519215,34.86,79026.97,0.0,0.43705,0.00015,30.38144]
[1777840519949,34.86,79034.05,0.0,0.43809,0.00015,30.39675]
[1777840521166,34.86,79039.79,0.0,0.43894,0.00015,30.40902]
[1777840521250,34.86,79039.79,0.0,0.43894,0.00015,30.40902]
[1777840521957,34.86,79042.01,0.0,0.43926,0.00015,30.41373]
[1777840523213,34.86,79043.47,0.0,0.43948,0.00015,30.41682]
[1777840523231,34.86,79043.47,0.0,0.43948,0.00015,30.41682]
[1777840527295,34.86,79043.77,0.0,0.43952,0.00015,30.41747]
[1777840528021,34.86,79043.48,0.0,0.43948,0.00015,30.41687]
[1777840533046,34.86,79040.95,0.0,0.43911,0.00015,30.40849]
[1777840534077,34.86,79045.96,0.0,0.43985,0.00015,30.41907]
[1777840534949,34.86,79048.49,0.0,0.44022,0.00015,30.42437]
[1777840535323,34.86,79048.49,0.0,0.44022,0.00015,30.42437]
[1777840536005,34.87,79049.32,0.0,0.44034,0.00015,30.42612]
[1777840538911,34.87,79049.09,0.0,0.44031,0.00015,30.42566]
[1777840539003,34.87,79047.98,0.0,0.44015,0.00015,30.42336]
[1777840544020,34.87,79044.06,0.0,0.43958,0.00015,30.4152]
[1777840549036,34.87,79050.28,0.0,0.4405,0.00015,30.42828]
[1777840550347,34.87,79050.69,0.0,0.44056,0.00015,30.42915]
[1777840551052,34.87,79057.37,0.0,0.44154,0.00015,30.44294]
[1777840553990,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554294,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554656,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554712,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554979,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554996,34.87,79063.78,0.0,0.44248,0.00015,30.45601]
[1777840554992,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555307,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555330,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555434,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555450,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555466,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555498,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555645,34.87,79053.33,0.0,0.44095,0.00015,30.43464]
[1777840555746,34.87,79054.73,0.0,0.44115,0.00015,30.43754]
[1777840556295,34.87,79054.73,0.0,0.44115,0.00015,30.43754]
[1777840556317,34.87,79054.73,0.0,0.44115,0.00015,30.43754]
[1777840556648,34.87,79054.73,0.0,0.44115,0.00015,30.43754]
[1777840556755,34.87,79059.69,0.0,0.44188,0.00015,30.44771]
[1777840557471,34.87,79059.69,0.0,0.44188,0.00015,30.44771]
[1777840557498,34.87,79059.69,0.0,0.44188,0.00015,30.44771]
[1777840557663,34.87,79059.69,0.0,0.44188,0.00015,30.44771]
[1777840557993,34.87,79062.79,0.0,0.44234,0.00015,30.45402]
[1777840558694,34.87,79062.79,0.0,0.44234,0.00015,30.45402]
[1777840558708,34.87,79062.79,0.0,0.44234,0.00015,30.45402]
[1777840559014,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559344,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559573,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559598,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559825,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559842,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559865,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840559982,34.87,79066.97,0.0,0.44295,0.00015,30.46246]
[1777840560014,34.87,79078.97,0.0,0.44471,0.00015,30.48628]
[1777840560433,34.87,79078.97,0.0,0.44471,0.00015,30.48628]
[1777840560475,34.87,79078.97,0.0,0.44471,0.00015,30.48628]
[1777840560493,34.87,79087.03,0.0,0.44589,0.00015,30.50195]
[1777840561608,34.87,79087.03,0.0,0.44589,0.00015,30.50195]
[1777840561635,34.87,79087.03,0.0,0.44589,0.00015,30.50195]
[1777840561679,34.88,79085.12,0.0,0.44562,0.00015,30.49829]
[1777840562492,34.88,79085.12,0.0,0.44562,0.00015,30.49829]
[1777840562501,34.88,79085.12,0.0,0.44562,0.00015,30.49829]
[1777840562763,34.88,79085.12,0.0,0.44562,0.00015,30.49829]
[1777840562805,34.88,79085.12,0.0,0.44562,0.00015,30.49829]
[1777840562855,34.88,79089.2,0.0,0.44622,0.00015,30.50616]
[1777840564432,34.88,79091.5,0.0,0.44656,0.00015,30.51056]
[1777840564458,34.88,79091.5,0.0,0.44656,0.00015,30.51056]
[1777840564464,34.88,79091.5,0.0,0.44656,0.00015,30.51056]
[1777840564637,34.88,79095.56,0.0,0.44715,0.00015,30.51828]
[1777840566031,34.88,79108.54,0.0,0.44906,0.00015,30.5425]
[1777840566219,34.88,79108.54,0.0,0.44906,0.00015,30.5425]
[1777840566520,34.88,79108.54,0.0,0.44906,0.00015,30.5425]
[1777840567015,34.88,79108.54,0.0,0.44906,0.00015,30.5425]
[1777840567026,34.88,79108.54,0.0,0.44906,0.00015,30.5425]
[1777840567047,34.88,79126.38,0.0,0.45168,0.00015,30.57465]
[1777840567295,34.88,79126.38,0.0,0.45168,0.00015,30.57465]
[1777840568065,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568601,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568634,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568748,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568938,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568961,34.88,79123.5,0.0,0.45126,0.00015,30.56955]
[1777840568997,34.88,79122.15,0.0,0.45106,0.00015,30.56715]
[1777840569819,34.88,79122.15,0.0,0.45106,0.00015,30.56715]
[1777840569838,34.88,79122.15,0.0,0.45106,0.00015,30.56715]
[1777840569841,34.88,79122.15,0.0,0.45106,0.00015,30.56715]
[1777840570064,34.88,79121.23,0.0,0.45093,0.00015,30.56551]
[1777840572338,34.88,79121.45,0.0,0.45096,0.00015,30.56593]
[1777840572389,34.88,79121.45,0.0,0.45096,0.00015,30.56593]
[1777840572890,34.88,79115.66,0.0,0.45011,0.00015,30.55554]
[1777840575120,34.88,79116.43,0.0,0.45023,0.00015,30.55697]
[1777840575152,34.88,79116.43,0.0,0.45023,0.00015,30.55697]
[1777840578985,34.88,79117.63,0.0,0.45041,0.00015,30.55919]
[1777840581085,34.89,79128.72,0.0,0.45204,0.00015,30.57893]
[1777840581101,34.89,79128.72,0.0,0.45205,0.00015,30.57894]
[1777840582021,34.89,79131.26,0.0,0.45243,0.00015,30.58346]
[1777840587048,34.89,79126.59,0.0,0.45174,0.00015,30.57531]
[1777840587165,34.89,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840587173,34.89,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840587207,34.89,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840587664,34.9,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840588429,34.9,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840588458,34.9,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840588473,34.9,79132.94,0.0,0.45268,0.00015,30.58643]
[1777840589001,34.9,79133.38,0.0,0.45275,0.00015,30.5872]
[1777840589201,34.9,79133.38,0.0,0.45275,0.00015,30.5872]
[1777840589936,34.9,79134.76,0.0,0.45295,0.00015,30.5896]
[1777840591900,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592215,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592268,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592462,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592690,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592735,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592799,34.9,79144.41,0.0,0.45437,0.00015,30.60308]
[1777840592833,34.9,79198.88,0.0,0.46239,0.00015,30.68888]
[1777840593653,34.9,79198.88,0.0,0.46239,0.00015,30.68888]
[1777840593978,34.9,79247.33,0.0,0.46953,0.00015,30.75482]
[1777840594562,34.9,79247.33,0.0,0.46953,0.00015,30.75482]
[1777840594628,34.9,79247.33,0.0,0.46953,0.00015,30.75482]
[1777840594841,34.9,79247.33,0.0,0.46953,0.00015,30.75482]
[1777840595006,34.9,79247.33,0.0,0.46953,0.00015,30.75482]
[1777840595096,34.91,79237.18,0.0,0.46804,0.00015,30.74183]
[1777840596227,34.91,79234.91,0.0,0.4677,0.00015,30.73887]
[1777840596576,34.91,79234.91,0.0,0.4677,0.00015,30.73887]
[1777840596940,34.91,79226.32,0.0,0.46644,0.00015,30.72745]
[1777840598104,34.92,79214.69,0.0,0.46475,0.00015,30.71166]
[1777840600113,34.94,79211.72,0.0,0.46433,0.00015,30.70764]
[1777840600988,34.94,79211.72,0.0,0.46433,0.00015,30.70764]
[1777840601031,34.94,79209.64,0.0,0.46403,0.00015,30.70472]
[1777840604078,34.94,79218.85,0.0,0.46538,0.00015,30.71757]
[1777840605518,34.93,79216.77,0.0,0.46506,0.00015,30.71461]
[1777840605993,34.93,79216.77,0.0,0.46506,0.00015,30.71461]
[1777840606029,34.93,79216.77,0.0,0.46506,0.00015,30.71461]
[1777840606095,34.93,79219.51,0.0,0.46546,0.00015,30.71838]
[1777840607065,34.92,79227.07,0.0,0.46656,0.00015,30.72857]
[1777840607598,34.92,79227.07,0.0,0.46656,0.00015,30.72857]
[1777840607611,34.92,79227.07,0.0,0.46656,0.00015,30.72857]
[1777840608093,34.92,79227.07,0.0,0.46656,0.00015,30.72857]
[1777840608083,34.92,79231.25,0.0,0.46718,0.00015,30.73415]
[1777840609066,34.92,79231.25,0.0,0.46718,0.00015,30.73415]
[1777840609491,34.92,79233.32,0.0,0.46748,0.00015,30.73688]
[1777840609548,34.92,79233.32,0.0,0.46748,0.00015,30.73688]
[1777840610840,34.92,79224.86,0.0,0.46624,0.00015,30.7256]
[1777840611376,34.92,79224.86,0.0,0.46624,0.00015,30.7256]
[1777840611402,34.92,79224.86,0.0,0.46624,0.00015,30.7256]
[1777840611410,34.92,79224.86,0.0,0.46624,0.00015,30.7256]
[1777840611670,34.92,79224.86,0.0,0.46624,0.00015,30.7256]
[1777840611841,34.92,79217.25,0.0,0.46512,0.00015,30.7152]
[1777840613125,34.92,79206.14,0.0,0.46349,0.00015,30.69957]
[1777840615074,34.92,79206.2,0.0,0.4635,0.00015,30.69966]
[1777840614956,34.92,79156.84,0.0,0.45623,0.00015,30.62398]
[1777840615725,34.92,79156.84,0.0,0.45623,0.00015,30.62398]
[1777840615780,34.92,79156.84,0.0,0.45623,0.00015,30.62398]
[1777840615897,34.92,79156.54,0.0,0.45618,0.00015,30.62348]
[1777840616904,34.92,79149.42,0.0,0.45514,0.00015,30.61171]
[1777840619600,34.92,79149.19,0.0,0.4551,0.00015,30.61133]
[1777840619610,34.92,79149.19,0.0,0.4551,0.00015,30.61133]
[1777840619691,34.92,79149.19,0.0,0.4551,0.00015,30.61133]
[1777840619930,34.92,79148.13,0.0,0.45495,0.00015,30.60955]
[1777840620441,34.92,79148.13,0.0,0.45495,0.00015,30.60955]
[1777840621089,34.92,79140.56,0.0,0.45383,0.00015,30.59678]
[1777840622064,34.92,79130.04,0.0,0.45229,0.00015,30.57864]
[1777840624137,34.92,79127.39,0.0,0.4519,0.00015,30.574]
[1777840625081,34.92,79139.5,0.0,0.45368,0.00015,30.59499]
[1777840627154,34.92,79143.33,0.0,0.45424,0.00015,30.60151]
[1777840631038,34.92,79144.78,0.0,0.45446,0.00015,30.60396]
[1777840631116,34.92,79143.53,0.0,0.45427,0.00015,30.60185]
[1777840631755,34.92,79143.53,0.0,0.45427,0.00015,30.60185]
[1777840632063,34.92,79141.43,0.0,0.45396,0.00015,30.59829]
[1777840633117,34.92,79133.87,0.0,0.45285,0.00015,30.58533]
[1777840638124,34.92,79137.09,0.0,0.45333,0.00015,30.59089]
[1777840641427,34.92,79134.93,0.0,0.45301,0.00015,30.58719]
[1777840641446,34.92,79134.93,0.0,0.45301,0.00015,30.58719]
[1777840642111,34.92,79122.12,0.0,0.45113,0.00015,30.56475]
[1777840644110,34.92,79125.42,0.0,0.45162,0.00015,30.57062]
[1777840649121,34.93,79129.77,0.0,0.45226,0.00015,30.57829]
[1777840654141,34.93,79126.09,0.0,0.45172,0.00015,30.56877]
[1777840658235,34.93,79118.58,0.0,0.45062,0.00015,30.55549]
[1777840658528,34.93,79118.58,0.0,0.45062,0.00015,30.55549]
[1777840659159,34.93,79118.6,0.0,0.45063,0.00015,30.55554]
[1777840661111,34.93,79118.26,0.0,0.45058,0.00015,30.55494]
[1777840666120,34.94,79112.56,0.0,0.44975,0.00015,30.54471]
[1777840668175,34.94,79103.92,0.0,0.44848,0.00015,30.5289]
[1777840670467,34.94,79103.15,0.0,0.44837,0.00015,30.5275]
[1777840670479,34.94,79103.15,0.0,0.44837,0.00015,30.5275]
[1777840671183,34.94,79101.68,0.0,0.44816,0.00015,30.52479]
[1777840675049,34.95,79099.66,0.0,0.44787,0.00015,30.52107]
[1777840675135,34.95,79099.45,0.0,0.44784,0.00015,30.5207]
[1777840676159,34.95,79089.65,0.0,0.44641,0.00015,30.5022]
[1777840676329,34.95,79089.65,0.0,0.44641,0.00015,30.5022]
[1777840676330,34.95,79089.65,0.0,0.44641,0.00015,30.5022]
[1777840677138,34.95,79085.18,0.0,0.44575,0.00015,30.49363]
[1777840677537,34.95,79085.18,0.0,0.44575,0.00015,30.49363]
[1777840677556,34.95,79085.18,0.0,0.44575,0.00015,30.49363]
[1777840678165,34.95,79077.21,0.0,0.44458,0.00015,30.47813]
[1777840680196,34.95,79076.52,0.0,0.44448,0.00015,30.47678]
[1777840680206,34.95,79076.52,0.0,0.44448,0.00015,30.47678]
[1777840680218,34.95,79077.74,0.0,0.44466,0.00015,30.47917]
[1777840681549,34.95,79078.63,0.0,0.44479,0.00015,30.48091]
[1777840682203,34.95,79078.05,0.0,0.4447,0.00015,30.47976]
[1777840686192,34.95,79088.72,0.0,0.44627,0.00015,30.5004]
[1777840691197,34.94,79094.08,0.0,0.44705,0.00015,30.51057]
[1777840696205,34.94,79093.04,0.0,0.44689,0.00015,30.50856]
[1777840701214,34.94,79093.83,0.0,0.44701,0.00015,30.51002]
[1777840706222,34.94,79092.45,0.0,0.4468,0.00015,30.50736]
[1777840710445,34.94,79090.4,0.0,0.44649,0.00015,30.50339]
[1777840710488,34.94,79090.4,0.0,0.44649,0.00015,30.50339]
[1777840711195,34.93,79083.45,0.0,0.44547,0.00015,30.4869]
[1777840712487,34.93,79078.41,0.0,0.44473,0.00015,30.47707]
[1777840712509,34.93,79078.41,0.0,0.44473,0.00015,30.47707]
[1777840713186,34.93,79075.96,0.0,0.44436,0.00015,30.47225]
[1777840717748,34.93,79079.8,0.0,0.44493,0.00015,30.47978]
[1777840718198,34.93,79082.54,0.0,0.44533,0.00015,30.48511]
[1777840723222,34.93,79079.55,0.0,0.44489,0.00015,30.47932]
[1777840725466,34.93,79076.39,0.0,0.44443,0.00015,30.47313]
[1777840725480,34.93,79076.39,0.0,0.44443,0.00015,30.47313]
[1777840726284,34.93,79072.29,0.0,0.44383,0.00015,30.46504]
[1777840731308,34.93,79072.9,0.0,0.44392,0.00015,30.46623]
[1777840736322,34.93,79079.32,0.0,0.44486,0.00015,30.47886]
[1777840741342,34.93,79077.91,0.0,0.44465,0.00015,30.47611]
[1777840746370,34.93,79078.42,0.0,0.44473,0.00015,30.47711]
[1777840751388,34.93,79079.08,0.0,0.44483,0.00015,30.4784]
[1777840756393,34.94,79082.87,0.0,0.44538,0.00015,30.48579]
[1777840761413,34.94,79082.71,0.0,0.44536,0.00015,30.48549]
[1777840766428,34.93,79080.87,0.0,0.44508,0.00015,30.48186]
[1777840771450,34.93,79078.55,0.0,0.44474,0.00015,30.4742]
[1777840776459,34.93,79082.12,0.0,0.44526,0.00015,30.48118]
[1777840781464,34.93,79082.06,0.0,0.44525,0.00015,30.48109]
[1777840786468,34.94,79078.83,0.0,0.44478,0.00015,30.47481]
[1777840788353,34.94,79070.06,0.0,0.4435,0.00015,30.45751]
[1777840789289,34.94,79060.32,0.0,0.44207,0.00015,30.43791]
[1777840789666,34.94,79060.32,0.0,0.44207,0.00015,30.43791]
[1777840789721,34.94,79060.32,0.0,0.44207,0.00015,30.43791]
[1777840789803,34.94,79060.32,0.0,0.44207,0.00015,30.43791]
[1777840790134,34.94,79060.46,0.0,0.44209,0.00015,30.43819]
[1777840792152,34.94,79050.53,0.0,0.44064,0.00015,30.41783]
[1777840794161,34.94,79041.63,0.0,0.43933,0.00015,30.39924]
[1777840796177,34.94,79036.18,0.0,0.43854,0.00015,30.38773]
[1777840797221,34.94,79036.18,0.0,0.43854,0.00015,30.38773]
[1777840797240,34.94,79036.18,0.0,0.43854,0.00015,30.38773]
[1777840797315,34.94,79036.05,0.0,0.43852,0.00015,30.38747]
[1777840798376,34.94,79033.96,0.0,0.43822,0.00015,30.38303]
[1777840798690,34.94,79033.96,0.0,0.43822,0.00015,30.38303]
[1777840798708,34.94,79033.96,0.0,0.43822,0.00015,30.38303]
[1777840803588,34.94,79035.23,0.0,0.4384,0.00015,30.38576]
[1777840804238,34.94,79036.59,0.0,0.4386,0.00015,30.38866]
[1777840805347,34.94,79052.17,0.0,0.44089,0.00015,30.42133]
[1777840805644,34.94,79052.17,0.0,0.44089,0.00015,30.42133]
[1777840806250,34.94,79052.17,0.0,0.44089,0.00015,30.42134]
[1777840808333,34.94,79043.26,0.0,0.43958,0.00015,30.4028]
[1777840810301,34.94,79033.94,0.0,0.43822,0.00015,30.38306]
[1777840813613,34.94,79033.87,0.0,0.43821,0.00015,30.38297]
[1777840814309,34.94,79034.12,0.0,0.43825,0.00015,30.38352]
[1777840816113,34.95,79028.45,0.0,0.43742,0.00015,30.37134]
[1777840817417,34.95,79022.05,0.0,0.43649,0.00015,30.35746]
[1777840817437,34.95,79022.05,0.0,0.43649,0.00015,30.35746]
[1777840818376,34.95,79014.33,0.0,0.43536,0.00015,30.34048]
[1777840823392,34.95,79009.23,0.0,0.43462,0.00015,30.3292]
[1777840828406,34.96,79003.9,0.0,0.43386,0.00015,30.31738]
[1777840833067,34.96,79003.6,0.0,0.43381,0.00015,30.31369]
[1777840833099,34.96,79003.6,0.0,0.43381,0.00015,30.31369]
[1777840835185,34.96,79000.1,0.0,0.43331,0.00015,30.30581]
[1777840835197,34.96,79000.1,0.0,0.43331,0.00015,30.30581]
[1777840835388,34.96,78997.47,0.0,0.43292,0.00015,30.29981]
[1777840836050,34.96,78997.47,0.0,0.43292,0.00015,30.29981]
[1777840836398,34.96,78997.04,0.0,0.43286,0.00015,30.29882]
[1777840840184,34.96,78991.1,0.0,0.43199,0.00015,30.28514]
[1777840840198,34.96,78991.1,0.0,0.43199,0.00015,30.28514]
[1777840840341,34.96,78990.83,0.0,0.43195,0.00015,30.2845]
[1777840841904,34.96,78990.77,0.0,0.43194,0.00015,30.28435]
[1777840842389,34.96,78990.86,0.0,0.43195,0.00015,30.28454]
[1777840844345,34.96,78982.19,0.0,0.43068,0.00015,30.26431]
[1777840847276,34.96,78978.57,0.0,0.43015,0.00015,30.25575]
[1777840847323,34.96,78972.48,0.0,0.42926,0.00015,30.24129]
[1777840848177,34.96,78972.48,0.0,0.42926,0.00015,30.24129]
[1777840848242,34.95,78971.23,0.0,0.42908,0.00015,30.23829]
[1777840854146,34.95,78977.73,0.0,0.43002,0.00015,30.25368]
[1777840859220,34.95,78983.94,0.0,0.43092,0.00015,30.2682]
[1777840861418,34.95,78991.54,0.0,0.43203,0.00015,30.28581]
[1777840864494,34.95,78990.19,0.0,0.43183,0.00015,30.28263]
[1777840864505,34.95,78990.19,0.0,0.43183,0.00015,30.28263]
[1777840864662,34.95,78990.19,0.0,0.43183,0.00015,30.28261]
[1777840867341,34.94,78997.52,0.0,0.43289,0.00015,30.29944]
[1777840872718,34.94,79000.96,0.0,0.43339,0.00015,30.30714]
[1777840876433,34.94,79010.43,0.0,0.43476,0.00015,30.32841]
[1777840879099,34.94,79015.31,0.0,0.43547,0.00015,30.33922]
[1777840879407,34.94,79015.35,0.0,0.43548,0.00015,30.33931]
[1777840884571,34.93,79009.24,0.0,0.43457,0.00015,30.32554]
[1777840884602,34.93,79009.24,0.0,0.43457,0.00015,30.32554]
[1777840884797,34.93,79009.24,0.0,0.43457,0.00015,30.32554]
[1777840884835,34.93,79012.12,0.0,0.43499,0.00015,30.33194]
[1777840886788,34.93,79012.12,0.0,0.43499,0.00015,30.33193]
[1777840890226,34.93,79016.0,0.0,0.43556,0.00015,30.3405]
[1777840893513,34.92,79008.99,0.0,0.43451,0.00015,30.32162]
[1777840897236,34.92,79004.9,0.0,0.43391,0.00015,30.31231]
[1777840897254,34.92,79004.9,0.0,0.43391,0.00015,30.31231]
[1777840897392,34.92,79003.47,0.0,0.43369,0.00015,30.30904]
[1777840903287,34.92,79001.74,0.0,0.43344,0.00015,30.30509]
[1777840905462,34.92,79000.6,0.0,0.43327,0.00015,30.3025]
[1777840905481,34.92,79000.6,0.0,0.43327,0.00015,30.3025]
[1777840906500,34.92,78991.15,0.0,0.43189,0.00015,30.28081]
[1777840909407,34.92,78986.72,0.0,0.43124,0.00015,30.27049]
[1777840912814,34.91,78983.22,0.0,0.43073,0.00015,30.26224]
[1777840912831,34.91,78983.22,0.0,0.43073,0.00015,30.26224]
[1777840912999,34.91,78983.22,0.0,0.43073,0.00015,30.26224]
[1777840918203,34.91,78982.8,0.0,0.43066,0.00015,30.26119]
[1777840924076,34.91,78982.41,0.0,0.43059,0.00015,30.26014]
[1777840929217,34.91,78984.77,0.0,0.43093,0.00015,30.26561]
[1777840931714,34.9,78990.86,0.0,0.43182,0.00015,30.27975]
[1777840932522,34.9,78990.99,0.0,0.43184,0.00015,30.28002]
[1777840935843,34.9,78991.63,0.0,0.43193,0.00015,30.28148]
[1777840936520,34.9,78993.25,0.0,0.43216,0.00015,30.28521]
[1777840937876,34.9,78996.73,0.0,0.43267,0.00015,30.2932]
[1777840938183,34.9,78996.73,0.0,0.43267,0.00015,30.29318]
[1777840940503,34.9,79001.54,0.0,0.43337,0.00015,30.30415]
[1777840940517,34.9,79001.54,0.0,0.43337,0.00015,30.30415]
[1777840940528,34.9,78999.14,0.0,0.43302,0.00015,30.29866]
[1777840945553,34.9,78999.31,0.0,0.43304,0.00015,30.29895]
[1777840950568,34.89,78997.5,0.0,0.43276,0.00015,30.29472]
[1777840955619,34.89,78997.33,0.0,0.43272,0.00015,30.29108]
[1777840956464,34.89,79008.87,0.0,0.43441,0.00015,30.31726]
[1777840956674,34.89,79008.87,0.0,0.43441,0.00015,30.31726]
[1777840957504,34.89,79012.15,0.0,0.43489,0.00015,30.32461]
[1777840958555,34.89,79012.17,0.0,0.43489,0.00015,30.32465]
[1777840958694,34.89,79012.17,0.0,0.43489,0.00015,30.32465]
[1777840958694,34.89,79012.17,0.0,0.43489,0.00015,30.32465]
[1777840958710,34.89,79012.17,0.0,0.43489,0.00015,30.32465]
[1777840960698,34.89,79012.45,0.0,0.43493,0.00015,30.32526]
[1777840960700,34.89,79012.45,0.0,0.43493,0.00015,30.32526]
[1777840960729,34.89,79012.45,0.0,0.43493,0.00015,30.32526]
[1777840961346,34.89,79012.45,0.0,0.43493,0.00015,30.32526]
[1777840966380,34.89,79013.55,0.0,0.43509,0.00015,30.32767]
[1777840966836,34.89,79013.55,0.0,0.43509,0.00015,30.32767]
[1777840966850,34.89,79013.55,0.0,0.43509,0.00015,30.32767]
[1777840967387,34.89,79016.85,0.0,0.43557,0.00015,30.33499]
[1777840972449,34.88,79020.05,0.0,0.43604,0.00015,30.34201]
[1777840977966,34.89,79022.78,0.0,0.43645,0.00015,30.3481]
[1777840978463,34.89,79021.21,0.0,0.43622,0.00015,30.34465]
[1777840983564,34.89,79020.82,0.0,0.43616,0.00015,30.34375]
[1777840990394,34.88,79018.95,0.0,0.43588,0.00015,30.33959]
[1777840995494,34.88,79014.47,0.0,0.43522,0.00015,30.32958]
[1777841002643,34.88,79016.3,0.0,0.43547,0.00015,30.33348]
[1777841002699,34.88,79027.04,0.0,0.43704,0.00015,30.35707]
[1777841004364,34.88,79027.04,0.0,0.43704,0.00015,30.35707]
[1777841004442,34.88,79026.59,0.0,0.43698,0.00015,30.3561]
[1777841009906,34.88,79030.91,0.0,0.43761,0.00015,30.36548]
[1777841015735,34.88,79028.37,0.0,0.43724,0.00015,30.35687]
[1777841017719,34.88,79027.76,0.0,0.43715,0.00015,30.35555]
[1777841017813,34.88,79026.27,0.0,0.43693,0.00015,30.35232]
[1777841019654,34.88,79026.27,0.0,0.43693,0.00015,30.35232]
[1777841025632,34.87,79017.79,0.0,0.43568,0.00015,30.33363]
[1777841031846,34.87,79018.14,0.0,0.43571,0.00015,30.33417]
[1777841037255,34.86,79022.66,0.0,0.43637,0.00015,30.34408]
[1777841042923,34.86,79022.93,0.0,0.4364,0.00015,30.34459]
[1777841047960,34.86,79023.2,0.0,0.43644,0.00015,30.34512]
[1777841052995,34.86,79022.99,0.0,0.4364,0.00015,30.3446]
[1777841058028,34.86,79022.86,0.0,0.43638,0.00015,30.34426]
[1777841063063,34.85,79023.09,0.0,0.43641,0.00015,30.3447]
[1777841068099,34.85,79020.04,0.0,0.43596,0.00015,30.33794]
[1777841073133,34.85,79017.77,0.0,0.43561,0.00015,30.32966]
[1777841079176,34.84,79016.66,0.0,0.43543,0.00015,30.32702]
[1777841084398,34.84,79015.7,0.0,0.43528,0.00015,30.3248]
[1777841084410,34.84,79015.7,0.0,0.43528,0.00015,30.3248]
[1777841084640,34.83,79014.84,0.0,0.43515,0.00015,30.32283]
[1777841089660,34.83,79013.42,0.0,0.43493,0.00015,30.31955]
[1777841094677,34.83,79012.72,0.0,0.43482,0.00015,30.31785]
[1777841099705,34.82,79011.18,0.0,0.43458,0.00015,30.31426]
[1777841104709,34.82,79007.24,0.0,0.43399,0.00015,30.30524]
[1777841109709,34.81,79006.52,0.0,0.43388,0.00015,30.30353]
[1777841114721,34.81,79006.37,0.0,0.43385,0.00015,30.30308]
[1777841119751,34.81,79007.01,0.0,0.43393,0.00015,30.3044]
[1777841124778,34.8,79007.38,0.0,0.43398,0.00015,30.30513]
[1777841128695,34.8,79007.51,0.0,0.43399,0.00015,30.30534]
[1777841128734,34.8,79015.91,0.0,0.43523,0.00015,30.32421]
[1777841130747,34.8,79019.48,0.0,0.43575,0.00015,30.33214]
[1777841135754,34.8,79020.08,0.0,0.43583,0.00015,30.33032]
[1777841140766,34.79,79017.94,0.0,0.43551,0.00015,30.32548]
[1777841145794,34.79,79018.73,0.0,0.43562,0.00015,30.32717]
[1777841150802,34.79,79018.11,0.0,0.43552,0.00015,30.32571]
[1777841155814,34.79,79013.98,0.0,0.43491,0.00015,30.3164]
[1777841160842,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841160908,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841160932,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841160987,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161006,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161098,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161104,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161355,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161434,34.78,79013.9,0.0,0.43489,0.00015,30.31613]
[1777841161758,34.78,79014.04,0.0,0.43491,0.00015,30.31644]
[1777841162768,34.78,79006.11,0.0,0.43375,0.00015,30.2986]
[1777841167800,34.79,78998.52,0.0,0.43264,0.00015,30.2813]
[1777841169258,34.79,78993.87,0.0,0.43195,0.00015,30.27056]
[1777841169814,34.79,78990.98,0.0,0.43153,0.00015,30.26384]
[1777841170909,34.79,78990.14,0.0,0.43141,0.00015,30.26187]
[1777841171131,34.79,78989.63,0.0,0.43133,0.00015,30.26068]
[1777841174267,34.79,78981.19,0.0,0.43009,0.00015,30.2408]
[1777841175104,34.79,78981.19,0.0,0.43009,0.00015,30.2408]
[1777841175121,34.79,78981.19,0.0,0.43009,0.00015,30.2408]
[1777841175821,34.79,78981.19,0.0,0.43009,0.00015,30.2408]
[1777841175792,34.78,78978.22,0.0,0.42965,0.00015,30.23372]
[1777841175874,34.78,78978.22,0.0,0.42965,0.00015,30.23372]
[1777841175923,34.78,78978.22,0.0,0.42965,0.00015,30.23372]
[1777841176441,34.78,78978.22,0.0,0.42965,0.00015,30.23372]
[1777841177380,34.78,78973.11,0.0,0.42891,0.00015,30.22148]
[1777841177426,34.78,78973.11,0.0,0.42891,0.00015,30.22148]
[1777841182491,34.78,78970.25,0.0,0.42849,0.00015,30.21458]
[1777841182665,34.78,78970.31,0.0,0.42849,0.00015,30.21473]
[1777841184610,34.78,78951.61,0.0,0.42576,0.00015,30.16884]
[1777841184919,34.79,78951.61,0.0,0.42576,0.00015,30.16886]
[1777841186329,34.79,78951.61,0.0,0.42576,0.00015,30.16886]
[1777841186347,34.79,78951.61,0.0,0.42576,0.00015,30.16886]
[1777841186772,34.79,78951.05,0.0,0.42568,0.00015,30.16749]
[1777841191786,34.79,78952.18,0.0,0.42585,0.00015,30.17038]
[1777841193855,34.79,78960.66,0.0,0.42708,0.00015,30.18825]
[1777841198880,34.79,78962.89,0.0,0.42741,0.00015,30.19376]
[1777841203889,34.79,78965.62,0.0,0.42782,0.00015,30.20045]
[1777841208900,34.79,78965.43,0.0,0.42779,0.00015,30.20003]
[1777841213905,34.79,78964.6,0.0,0.42767,0.00015,30.19805]
[1777841218912,34.8,78965.16,0.0,0.42776,0.00015,30.19945]
[1777841223926,34.8,78965.41,0.0,0.4278,0.00015,30.20009]
[1777841228933,34.8,78963.31,0.0,0.42749,0.00015,30.19502]
[1777841233945,34.8,78963.16,0.0,0.42747,0.00015,30.19471]
[1777841238946,34.8,78963.18,0.0,0.42748,0.00015,30.1948]
[1777841243962,34.8,78960.08,0.0,0.42703,0.00015,30.18728]
[1777841248970,34.8,78958.32,0.0,0.42678,0.00015,30.18303]
[1777841253987,34.81,78960.44,0.0,0.42709,0.00015,30.18518]
[1777841259012,34.81,78962.99,0.0,0.42746,0.00015,30.19147]
[1777841264037,34.81,78962.49,0.0,0.42739,0.00015,30.19031]
[1777841269054,34.81,78962.71,0.0,0.42743,0.00015,30.19092]
[1777841274056,34.81,78962.62,0.0,0.42742,0.00015,30.19074]
[1777841279058,34.82,78962.62,0.0,0.42743,0.00015,30.19079]
[1777841284062,34.82,78957.48,0.0,0.42668,0.00015,30.17823]
[1777841286941,34.82,78956.2,0.0,0.42649,0.00015,30.17512]
[1777841287841,34.82,78951.34,0.0,0.42578,0.00015,30.16309]
[1777841288035,34.82,78951.34,0.0,0.42578,0.00015,30.16309]
[1777841288642,34.82,78951.34,0.0,0.42578,0.00015,30.16311]
[1777841291202,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291661,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291676,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291706,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291740,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291769,34.82,78951.18,0.0,0.42576,0.00015,30.16273]
[1777841291855,34.82,78943.18,0.0,0.42459,0.00015,30.14273]
[1777841293001,34.82,78943.18,0.0,0.4246,0.00015,30.14276]
[1777841293677,34.82,78935.79,0.0,0.42352,0.00015,30.12405]
[1777841294072,34.82,78935.79,0.0,0.42352,0.00015,30.12405]
[1777841294857,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295055,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295188,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295272,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295347,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295446,34.82,78929.81,0.0,0.42265,0.00015,30.10877]
[1777841295692,34.82,78929.81,0.0,0.42265,0.00015,30.10881]
[1777841296901,34.82,78906.74,0.0,0.41928,0.00015,30.04831]
[1777841297136,34.82,78906.74,0.0,0.41928,0.00015,30.04831]
[1777841297705,34.82,78906.74,0.0,0.41928,0.00015,30.04833]
[1777841298855,34.82,78906.74,0.0,0.41928,0.00015,30.04833]
[1777841298931,34.83,78909.6,0.0,0.4197,0.00015,30.05598]
[1777841301614,34.83,78908.0,0.0,0.41947,0.00015,30.05173]
[1777841301633,34.83,78908.0,0.0,0.41947,0.00015,30.05173]
[1777841301847,34.82,78901.31,0.0,0.41849,0.00015,30.0338]
[1777841307423,34.82,78898.25,0.0,0.41803,0.00015,30.02543]
[1777841308134,34.82,78895.97,0.0,0.4177,0.00015,30.01924]
[1777841309468,34.82,78890.62,0.0,0.41692,0.00015,30.00465]
[1777841309878,34.82,78889.23,0.0,0.41672,0.00015,30.00084]
[1777841311377,34.82,78889.23,0.0,0.41671,0.00015,30.00082]
[1777841312924,34.82,78887.76,0.0,0.41649,0.00015,29.99371]
[1777841317926,34.82,78881.78,0.0,0.41563,0.00015,29.97736]
[1777841320069,34.83,78880.43,0.0,0.41544,0.00015,29.97368]
[1777841320130,34.83,78880.43,0.0,0.41544,0.00015,29.97368]
[1777841320885,34.83,78880.43,0.0,0.41544,0.00015,29.97371]
[1777841323683,34.83,78878.38,0.0,0.41514,0.00015,29.96808]
[1777841323907,34.83,78874.61,0.0,0.4146,0.00015,29.9576]
[1777841328379,34.83,78876.04,0.0,0.41481,0.00015,29.96167]
[1777841328941,34.83,78876.26,0.0,0.41484,0.00015,29.96231]
[1777841329950,34.83,78864.79,0.0,0.41318,0.00015,29.9301]
[1777841331963,34.83,78858.97,0.0,0.41233,0.00015,29.91358]
[1777841335057,34.83,78858.01,0.0,0.4122,0.00015,29.91091]
[1777841335992,34.83,78857.67,0.0,0.41215,0.00015,29.90996]
[1777841337975,34.83,78854.58,0.0,0.4117,0.00015,29.90113]
[1777841338004,34.83,78851.7,0.0,0.41128,0.00015,29.89288]
[1777841338017,34.83,78851.7,0.0,0.41128,0.00015,29.89288]
[1777841338465,34.83,78851.7,0.0,0.41128,0.00015,29.89288]
[1777841338525,34.83,78851.7,0.0,0.41128,0.00015,29.89288]
[1777841340388,34.84,78844.24,0.0,0.4102,0.00015,29.87129]
[1777841340450,34.84,78844.24,0.0,0.4102,0.00015,29.87129]
[1777841340462,34.84,78844.24,0.0,0.4102,0.00015,29.87129]
[1777841340586,34.84,78844.21,0.0,0.4102,0.00015,29.87125]
[1777841342409,34.84,78847.24,0.0,0.41064,0.00015,29.8801]
[1777841342936,34.84,78846.77,0.0,0.41058,0.00015,29.87878]
[1777841345020,34.84,78858.15,0.0,0.41224,0.00015,29.91166]
[1777841349450,34.84,78861.79,0.0,0.41277,0.00015,29.92213]
[1777841350019,34.84,78865.93,0.0,0.41337,0.00015,29.93386]
[1777841350347,34.84,78865.93,0.0,0.41337,0.00015,29.93386]
[1777841350953,34.84,78869.17,0.0,0.41385,0.00015,29.94301]
[1777841352191,34.84,78870.54,0.0,0.41405,0.00015,29.94688]
[1777841352489,34.84,78870.03,0.0,0.41397,0.00015,29.94546]
[1777841356340,34.84,78870.6,0.0,0.41406,0.00015,29.94709]
[1777841356353,34.84,78869.77,0.0,0.41394,0.00015,29.94476]
[1777841357785,34.84,78861.96,0.0,0.4128,0.00015,29.9227]
[1777841358951,34.84,78857.25,0.0,0.41212,0.00015,29.90932]
[1777841359802,34.84,78857.25,0.0,0.41212,0.00015,29.90932]
[1777841359812,34.84,78857.25,0.0,0.41212,0.00015,29.90932]
[1777841360000,34.85,78856.5,0.0,0.41201,0.00015,29.9072]
[1777841363204,34.85,78855.47,0.0,0.41187,0.00015,29.90433]
[1777841364033,34.85,78854.91,0.0,0.41179,0.00015,29.90275]
[1777841366392,34.85,78850.4,0.0,0.41114,0.00015,29.88985]
[1777841366480,34.85,78848.25,0.0,0.41082,0.00015,29.88363]
[1777841372448,34.85,78843.34,0.0,0.41011,0.00015,29.86645]
[1777841375411,34.86,78846.76,0.0,0.41062,0.00015,29.87648]
[1777841375495,34.86,78848.18,0.0,0.41082,0.00015,29.88063]
[1777841381310,34.86,78848.79,0.0,0.41093,0.00015,29.8826]
[1777841383306,34.86,78849.37,0.0,0.41101,0.00015,29.88431]
[1777841383401,34.86,78848.56,0.0,0.4109,0.00015,29.882]
[1777841384700,34.86,78848.56,0.0,0.4109,0.00015,29.882]
[1777841384711,34.86,78848.56,0.0,0.4109,0.00015,29.882]
[1777841384779,34.86,78847.22,0.0,0.4107,0.00015,29.87815]
[1777841390680,34.87,78846.51,0.0,0.41061,0.00015,29.87628]
[1777841396416,34.87,78849.32,0.0,0.41103,0.00015,29.88465]
[1777841401270,34.87,78852.49,0.0,0.4115,0.00015,29.89392]
[1777841401872,34.87,78853.65,0.0,0.41167,0.00015,29.89729]
[1777841402938,34.87,78853.65,0.0,0.41167,0.00015,29.89729]
[1777841403027,34.88,78855.84,0.0,0.41199,0.00015,29.90362]
[1777841405858,34.88,78872.73,0.0,0.41445,0.00015,29.95144]
[1777841407494,34.88,78876.84,0.0,0.41505,0.00015,29.96291]
[1777841411189,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411456,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411481,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411482,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411558,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411649,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411655,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411684,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411877,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841411919,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841412072,34.88,78876.54,0.0,0.41501,0.00015,29.96209]
[1777841412083,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412103,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412321,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412370,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412403,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412430,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412571,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412574,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412608,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412624,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412626,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841412991,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841413033,34.88,78887.46,0.0,0.41659,0.00015,29.99221]
[1777841413198,34.88,78894.01,0.0,0.41755,0.00015,30.01004]
[1777841413207,34.88,78894.01,0.0,0.41755,0.00015,30.01004]
[1777841414061,34.88,78899.63,0.0,0.41836,0.00015,30.02516]
[1777841415055,34.88,78899.63,0.0,0.41836,0.00015,30.02516]
[1777841415073,34.88,78899.63,0.0,0.41836,0.00015,30.02516]
[1777841416032,34.87,78902.5,0.0,0.41878,0.00015,30.03281]
[1777841421052,34.87,78895.45,0.0,0.41775,0.00015,30.01376]
[1777841426060,34.87,78893.21,0.0,0.41741,0.00015,30.00758]
[1777841431083,34.87,78893.13,0.0,0.4174,0.00015,30.00727]
[1777841436084,34.87,78892.33,0.0,0.41726,0.00015,30.00185]
[1777841441113,34.86,78891.61,0.0,0.41715,0.00015,29.99978]
[1777841446127,34.86,78892.33,0.0,0.41725,0.00015,30.00165]
[1777841451137,34.86,78896.08,0.0,0.41779,0.00015,30.01173]
[1777841456151,34.86,78895.19,0.0,0.41766,0.00015,30.00921]
[1777841461155,34.85,78893.45,0.0,0.4174,0.00015,30.00439]
[1777841463712,34.85,78892.94,0.0,0.41732,0.00015,30.00296]
[1777841465157,34.85,78882.82,0.0,0.41584,0.00015,29.97521]
[1777841470158,34.85,78881.59,0.0,0.41566,0.00015,29.97178]
[1777841470926,34.85,78881.59,0.0,0.41566,0.00015,29.97178]
[1777841471065,34.85,78882.5,0.0,0.41579,0.00015,29.97429]
[1777841471923,34.85,78882.5,0.0,0.41579,0.00015,29.97429]
[1777841471932,34.85,78882.5,0.0,0.41579,0.00015,29.97429]
[1777841471938,34.85,78882.5,0.0,0.41579,0.00015,29.97429]
[1777841472000,34.85,78882.5,0.0,0.41579,0.00015,29.97429]
[1777841472101,34.85,78891.48,0.0,0.4171,0.00015,29.99891]
[1777841473934,34.85,78889.13,0.0,0.41676,0.00015,29.99249]
[1777841473943,34.85,78889.13,0.0,0.41676,0.00015,29.99249]
[1777841473981,34.85,78889.13,0.0,0.41676,0.00015,29.99249]
[1777841474116,34.85,78889.13,0.0,0.41676,0.00015,29.99249]
[1777841473995,34.85,78887.13,0.0,0.41647,0.00015,29.987]
[1777841474967,34.85,78887.13,0.0,0.41647,0.00015,29.98698]
[1777841475995,34.85,78887.13,0.0,0.41647,0.00015,29.98698]
[1777841476001,34.85,78887.13,0.0,0.41647,0.00015,29.98698]
[1777841476135,34.85,78886.75,0.0,0.41641,0.00015,29.9859]
[1777841482016,34.85,78884.0,0.0,0.416,0.00015,29.97822]
[1777841487052,34.84,78883.55,0.0,0.41593,0.00015,29.97684]
[1777841492087,34.84,78879.67,0.0,0.41534,0.00015,29.96284]
[1777841498130,34.84,78880.06,0.0,0.4154,0.00015,29.96391]
[1777841502158,34.84,78887.51,0.0,0.41648,0.00015,29.98443]
[1777841502835,34.84,78887.51,0.0,0.41648,0.00015,29.98443]
[1777841502846,34.84,78887.51,0.0,0.41648,0.00015,29.98443]
[1777841503164,34.84,78890.07,0.0,0.41686,0.00015,29.99141]
[1777841508177,34.84,78889.62,0.0,0.41679,0.00015,29.99012]
[1777841513380,34.84,78893.78,0.0,0.41739,0.00015,30.00138]
[1777841519833,34.83,78895.06,0.0,0.41757,0.00015,30.00472]
[1777841524916,34.83,78896.81,0.0,0.41781,0.00015,30.00934]
[1777841530082,34.83,78900.01,0.0,0.41827,0.00015,30.01785]
[1777841535108,34.83,78894.59,0.0,0.41747,0.00015,30.00306]
[1777841536686,34.82,78893.9,0.0,0.41737,0.00015,30.00112]
[1777841537198,34.82,78890.04,0.0,0.41681,0.00015,29.9906]
[1777841539195,34.82,78885.92,0.0,0.4162,0.00015,29.97928]
[1777841541225,34.82,78872.87,0.0,0.4143,0.00015,29.94303]
[1777841541838,34.82,78872.87,0.0,0.4143,0.00015,29.94303]
[1777841541856,34.82,78872.87,0.0,0.4143,0.00015,29.94303]
[1777841542193,34.82,78870.85,0.0,0.41401,0.00015,29.93737]
[1777841547208,34.82,78868.01,0.0,0.4136,0.00015,29.92941]
[1777841551035,34.83,78868.23,0.0,0.41363,0.00015,29.93008]
[1777841551150,34.83,78867.96,0.0,0.41358,0.00015,29.92615]
[1777841556160,34.83,78868.22,0.0,0.41362,0.00015,29.92692]
[1777841559621,34.83,78867.61,0.0,0.41354,0.00015,29.92524]
[1777841560608,34.83,78883.01,0.0,0.41578,0.00015,29.96826]
[1777841561913,34.83,78883.01,0.0,0.41578,0.00015,29.96826]
[1777841562194,34.83,78887.33,0.0,0.41641,0.00015,29.98014]
[1777841567219,34.83,78886.06,0.0,0.41622,0.00015,29.97658]
[1777841567950,34.83,78885.92,0.0,0.4162,0.00015,29.97619]
[1777841567963,34.83,78885.92,0.0,0.4162,0.00015,29.97619]
[1777841569974,34.82,78885.67,0.0,0.41616,0.00015,29.97546]
[1777841569987,34.82,78885.67,0.0,0.41616,0.00015,29.97546]
[1777841569999,34.82,78885.67,0.0,0.41616,0.00015,29.97546]
[1777841571999,34.82,78885.04,0.0,0.41607,0.00015,29.97371]
[1777841572053,34.82,78884.93,0.0,0.41605,0.00015,29.97339]
[1777841578691,34.82,78884.51,0.0,0.41598,0.00015,29.97213]
[1777841583932,34.82,78884.05,0.0,0.41591,0.00015,29.97078]
[1777841589767,34.82,78883.64,0.0,0.41585,0.00015,29.96956]
[1777841595813,34.82,78883.36,0.0,0.4158,0.00015,29.9687]
[1777841601855,34.81,78883.4,0.0,0.4158,0.00015,29.96873]
[1777841606893,34.81,78882.68,0.0,0.41569,0.00015,29.96668]
[1777841612932,34.81,78892.83,0.0,0.41715,0.00015,29.99125]
[1777841616960,34.81,78884.96,0.0,0.416,0.00015,29.96956]
[1777841620837,34.81,78882.88,0.0,0.41569,0.00015,29.96377]
[1777841620990,34.81,78883.07,0.0,0.41572,0.00015,29.96428]
[1777841626024,34.8,78881.33,0.0,0.41546,0.00015,29.95939]
[1777841631059,34.8,78881.14,0.0,0.41543,0.00015,29.95881]
[1777841636094,34.8,78881.45,0.0,0.41547,0.00015,29.9596]
[1777841641129,34.8,78882.03,0.0,0.41555,0.00015,29.96114]
[1777841647172,34.8,78883.01,0.0,0.41569,0.00015,29.96377]
[1777841652207,34.8,78883.33,0.0,0.41573,0.00015,29.96458]
[1777841657241,34.79,78883.54,0.0,0.41576,0.00015,29.96509]
[1777841662303,34.79,78884.06,0.0,0.41583,0.00015,29.96644]
[1777841667311,34.79,78884.92,0.0,0.41595,0.00015,29.96874]
[1777841671378,34.79,78884.13,0.0,0.41583,0.00015,29.96651]
[1777841671391,34.79,78884.13,0.0,0.41583,0.00015,29.96651]
[1777841671768,34.79,78884.13,0.0,0.41583,0.00015,29.96651]
[1777841672346,34.79,78884.13,0.0,0.41582,0.00015,29.96332]
[1777841677309,34.79,78882.17,0.0,0.41553,0.00015,29.95785]
[1777841678209,34.79,78878.25,0.0,0.41496,0.00015,29.94695]
[1777841683791,34.79,78872.87,0.0,0.41417,0.00015,29.93189]
[1777841689465,34.79,78868.51,0.0,0.41354,0.00015,29.91961]
[1777841691435,34.79,78867.57,0.0,0.4134,0.00015,29.91696]
[1777841691793,34.79,78867.57,0.0,0.4134,0.00015,29.91696]
[1777841691867,34.79,78862.69,0.0,0.41269,0.00015,29.90311]
[1777841693401,34.79,78859.2,0.0,0.41218,0.00015,29.89316]
[1777841693414,34.79,78859.2,0.0,0.41218,0.00015,29.89316]
[1777841694376,34.79,78859.36,0.0,0.41221,0.00015,29.89366]
[1777841699379,34.79,78859.36,0.0,0.41221,0.00015,29.89372]
[1777841701524,34.79,78860.65,0.0,0.4124,0.00015,29.89746]
[1777841702383,34.79,78862.92,0.0,0.41273,0.00015,29.90392]
[1777841707389,34.79,78866.81,0.0,0.4133,0.00015,29.91494]
[1777841712400,34.79,78867.49,0.0,0.4134,0.00015,29.91686]
[1777841717422,34.79,78871.64,0.0,0.414,0.00015,29.92859]
[1777841722436,34.79,78871.24,0.0,0.41395,0.00015,29.92761]
[1777841727455,34.8,78871.24,0.0,0.41396,0.00015,29.92776]
[1777841732458,34.8,78870.82,0.0,0.4139,0.00015,29.92346]
[1777841737486,34.8,78871.42,0.0,0.41399,0.00015,29.92523]
[1777841742491,34.8,78871.71,0.0,0.41403,0.00015,29.92612]
[1777841746973,34.8,78871.71,0.0,0.41404,0.00015,29.92616]
[1777841747074,34.8,78871.42,0.0,0.41399,0.00015,29.92535]
[1777841752908,34.8,78869.98,0.0,0.41379,0.00015,29.92135]
[1777841757943,34.81,78870.05,0.0,0.4138,0.00015,29.92165]
[1777841762690,34.81,78872.86,0.0,0.41422,0.00015,29.92963]
[1777841763237,34.81,78872.86,0.0,0.41422,0.00015,29.92963]
[1777841763277,34.81,78872.86,0.0,0.41422,0.00015,29.92963]
[1777841765239,34.81,78880.04,0.0,0.41526,0.00015,29.94965]
[1777841765441,34.81,78880.06,0.0,0.41527,0.00015,29.94969]
[1777841770464,34.81,78873.5,0.0,0.41431,0.00015,29.93134]
[1777841775487,34.81,78870.65,0.0,0.41389,0.00015,29.92329]
[1777841780517,34.8,78869.05,0.0,0.41365,0.00015,29.91874]
[1777841785539,34.8,78869.05,0.0,0.41365,0.00015,29.91871]
[1777841790555,34.8,78866.23,0.0,0.41324,0.00015,29.9107]
[1777841795566,34.8,78865.73,0.0,0.41315,0.00015,29.90608]
[1777841798431,34.8,78876.19,0.0,0.41468,0.00015,29.93548]
[1777841803442,34.8,78876.74,0.0,0.41475,0.00015,29.93695]
[1777841808465,34.8,78877.86,0.0,0.41491,0.00015,29.93995]
[1777841813485,34.8,78883.02,0.0,0.41566,0.00015,29.9542]
[1777841818490,34.79,78883.69,0.0,0.41575,0.00015,29.95592]
[1777841822178,34.79,78884.02,0.0,0.41579,0.00015,29.95675]
[1777841824313,34.79,78884.02,0.0,0.41579,0.00015,29.95671]
[1777841829351,34.79,78883.31,0.0,0.41568,0.00015,29.95465]
[1777841836440,34.79,78883.38,0.0,0.41568,0.00015,29.95479]
[1777841843706,34.78,78883.37,0.0,0.41567,0.00015,29.95464]
[1777841850611,34.78,78882.86,0.0,0.41559,0.00015,29.95304]
[1777841855696,34.78,78883.36,0.0,0.41565,0.00015,29.9512]
[1777841860756,34.78,78879.18,0.0,0.41503,0.00015,29.93953]
[1777841866797,34.78,78874.1,0.0,0.41429,0.00015,29.92527]
[1777841871949,34.78,78875.7,0.0,0.41452,0.00015,29.92974]
[1777841871968,34.78,78875.7,0.0,0.41452,0.00015,29.92974]
[1777841872501,34.78,78875.25,0.0,0.41446,0.00015,29.92847]
[1777841877521,34.78,78876.8,0.0,0.41468,0.00015,29.93281]
[1777841881281,34.78,78875.14,0.0,0.41444,0.00015,29.92817]
[1777841881380,34.78,78874.86,0.0,0.4144,0.00015,29.92738]
[1777841884502,34.78,78886.42,0.0,0.41609,0.00015,29.95951]
[1777841889879,34.77,78887.42,0.0,0.41623,0.00015,29.96219]
[1777841894915,34.77,78885.76,0.0,0.41598,0.00015,29.95754]
[1777841896490,34.77,78885.76,0.0,0.41598,0.00015,29.95754]
[1777841896502,34.77,78885.76,0.0,0.41598,0.00015,29.95754]
[1777841896929,34.77,78883.72,0.0,0.41568,0.00015,29.95188]
[1777841901965,34.77,78886.1,0.0,0.41603,0.00015,29.95842]
[1777841906186,34.77,78896.23,0.0,0.4175,0.00015,29.98613]
[1777841911571,34.77,78897.24,0.0,0.41765,0.00015,29.98881]
[1777841917072,34.77,78899.61,0.0,0.41798,0.00015,29.99196]
[1777841922105,34.76,78900.18,0.0,0.41806,0.00015,29.99342]
[1777841927140,34.76,78900.89,0.0,0.41816,0.00015,29.99526]
[1777841932177,34.76,78901.07,0.0,0.41818,0.00015,29.99565]
[1777841938218,34.76,78900.4,0.0,0.41807,0.00015,29.99374]
[1777841943255,34.76,78899.24,0.0,0.4179,0.00015,29.99052]
[1777841947776,34.75,78903.25,0.0,0.41848,0.00015,30.00128]
[1777841947786,34.75,78903.25,0.0,0.41848,0.00015,30.00128]
[1777841948630,34.75,78904.8,0.0,0.4187,0.00015,30.0054]
[1777841948987,34.75,78904.8,0.0,0.4187,0.00015,30.0054]
[1777841949295,34.75,78904.8,0.0,0.4187,0.00015,30.0054]
[1777841954330,34.75,78907.78,0.0,0.41913,0.00015,30.01326]
[1777841959448,34.75,78907.12,0.0,0.41903,0.00015,30.01141]
[1777841964590,34.74,78905.24,0.0,0.41874,0.00015,30.00621]
[1777841970338,34.74,78903.9,0.0,0.41854,0.00015,30.00244]
[1777841975477,34.74,78903.1,0.0,0.4184,0.00015,29.99696]
[1777841980513,34.73,78902.43,0.0,0.41829,0.00015,29.99502]
[1777841987588,34.73,78901.57,0.0,0.41816,0.00015,29.99259]
[1777841994473,34.73,78901.07,0.0,0.41807,0.00015,29.99103]
[1777842001058,34.72,78902.8,0.0,0.41831,0.00015,29.9955]
[1777842001073,34.72,78902.8,0.0,0.41831,0.00015,29.9955]
[1777842001148,34.72,78902.8,0.0,0.41831,0.00015,29.9955]
[1777842001659,34.72,78902.69,0.0,0.4183,0.00015,29.99521]
[1777842001941,34.72,78902.69,0.0,0.4183,0.00015,29.99521]
[1777842001956,34.72,78902.69,0.0,0.4183,0.00015,29.99521]
[1777842002666,34.72,78904.84,0.0,0.41861,0.00015,30.00096]
[1777842004212,34.72,78909.12,0.0,0.41924,0.00015,30.01243]
[1777842004680,34.72,78910.05,0.0,0.41937,0.00015,30.01489]
[1777842006027,34.72,78915.78,0.0,0.42021,0.00015,30.03013]
[1777842006695,34.72,78910.19,0.0,0.41939,0.00015,30.01524]
[1777842007639,34.72,78910.19,0.0,0.41939,0.00015,30.01524]
[1777842007646,34.72,78910.19,0.0,0.41939,0.00015,30.01524]
[1777842007706,34.72,78908.55,0.0,0.41915,0.00015,30.01084]
[1777842008440,34.72,78908.55,0.0,0.41915,0.00015,30.01084]
[1777842008521,34.72,78906.54,0.0,0.41885,0.00015,30.00545]
[1777842010051,34.72,78906.54,0.0,0.41885,0.00015,30.00543]
[1777842010070,34.72,78906.54,0.0,0.41885,0.00015,30.00543]
[1777842010472,34.72,78906.54,0.0,0.41885,0.00015,30.00543]
[1777842010674,34.72,78906.49,0.0,0.41885,0.00015,30.00528]
[1777842015691,34.72,78908.17,0.0,0.41909,0.00015,30.00972]
[1777842020708,34.71,78905.55,0.0,0.4187,0.00015,30.00257]
[1777842025731,34.71,78908.91,0.0,0.41918,0.00015,30.01145]
[1777842030745,34.71,78910.66,0.0,0.41943,0.00015,30.016]
[1777842035750,34.7,78910.66,0.0,0.41941,0.00015,30.01275]
[1777842040773,34.7,78913.92,0.0,0.41989,0.00015,30.02134]
[1777842045777,34.7,78913.26,0.0,0.41978,0.00015,30.0195]
[1777842050787,34.7,78914.17,0.0,0.41991,0.00015,30.02185]
[1777842055805,34.7,78914.39,0.0,0.41994,0.00015,30.02233]
[1777842060807,34.69,78908.03,0.0,0.419,0.00015,30.00525]
[1777842065833,34.69,78906.34,0.0,0.41875,0.00015,30.00064]
[1777842070837,34.69,78905.3,0.0,0.41859,0.00015,29.99775]
[1777842075399,34.69,78903.32,0.0,0.41829,0.00015,29.99234]
[1777842075414,34.69,78903.32,0.0,0.41829,0.00015,29.99234]
[1777842075458,34.69,78903.32,0.0,0.41829,0.00015,29.99234]
[1777842075706,34.69,78902.78,0.0,0.41821,0.00015,29.99088]
[1777842080721,34.69,78900.0,0.0,0.4178,0.00015,29.98329]
[1777842082784,34.69,78899.21,0.0,0.41768,0.00015,29.98111]
[1777842082848,34.69,78898.73,0.0,0.41761,0.00015,29.97979]
[1777842083522,34.69,78898.73,0.0,0.41761,0.00015,29.97979]
[1777842083556,34.69,78898.73,0.0,0.41761,0.00015,29.97979]
[1777842083580,34.69,78898.73,0.0,0.41761,0.00015,29.97979]
[1777842083752,34.69,78898.73,0.0,0.41761,0.00015,29.97979]
[1777842083620,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842083794,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842083802,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842083958,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084029,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084196,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084227,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084399,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084424,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084448,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084612,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084659,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084673,34.69,78901.2,0.0,0.41797,0.00015,29.98648]
[1777842084772,34.68,78905.49,0.0,0.4186,0.00015,29.99804]
[1777842085633,34.68,78905.49,0.0,0.4186,0.00015,29.99804]
[1777842085680,34.68,78903.18,0.0,0.41826,0.00015,29.99181]
[1777842086504,34.68,78903.18,0.0,0.41826,0.00015,29.99181]
[1777842086521,34.68,78903.18,0.0,0.41826,0.00015,29.99181]
[1777842086547,34.68,78903.18,0.0,0.41826,0.00015,29.99181]
[1777842086708,34.68,78902.73,0.0,0.4182,0.00015,29.99057]
[1777842087662,34.68,78902.73,0.0,0.4182,0.00015,29.99057]
[1777842087741,34.68,78902.4,0.0,0.41815,0.00015,29.98965]
[1777842092747,34.68,78902.33,0.0,0.41812,0.00015,29.9862]
[1777842097755,34.68,78899.55,0.0,0.41771,0.00015,29.97858]
[1777842098488,34.68,78897.22,0.0,0.41736,0.00015,29.97219]
[1777842098504,34.68,78897.22,0.0,0.41736,0.00015,29.97219]
[1777842099339,34.68,78897.22,0.0,0.41736,0.00015,29.97218]
[1777842104375,34.68,78894.59,0.0,0.41697,0.00015,29.9649]
[1777842110415,34.67,78893.16,0.0,0.41675,0.00015,29.96087]
[1777842115451,34.67,78891.55,0.0,0.41651,0.00015,29.95637]
[1777842120486,34.67,78889.84,0.0,0.41626,0.00015,29.95158]
[1777842124592,34.67,78874.77,0.0,0.41405,0.00015,29.90947]
[1777842125902,34.67,78874.77,0.0,0.41405,0.00015,29.90946]
[1777842126713,34.67,78874.38,0.0,0.41399,0.00015,29.90837]
[1777842131722,34.67,78875.18,0.0,0.41411,0.00015,29.91065]
[1777842133903,34.67,78872.21,0.0,0.41367,0.00015,29.90228]
[1777842133918,34.67,78872.21,0.0,0.41367,0.00015,29.90228]
[1777842134807,34.67,78871.99,0.0,0.41364,0.00015,29.90168]
[1777842138772,34.67,78872.56,0.0,0.41373,0.00015,29.90333]
[1777842138787,34.67,78872.56,0.0,0.41373,0.00015,29.90333]
[1777842139620,34.67,78872.56,0.0,0.41373,0.00015,29.90334]
[1777842142643,34.67,78871.35,0.0,0.41356,0.00015,29.89997]
[1777842142667,34.67,78871.35,0.0,0.41356,0.00015,29.89997]
[1777842142734,34.67,78859.13,0.0,0.41177,0.00015,29.86511]
[1777842146671,34.68,78859.26,0.0,0.4118,0.00015,29.86561]
[1777842148742,34.68,78859.67,0.0,0.41186,0.00015,29.86682]
[1777842148844,34.68,78860.02,0.0,0.41191,0.00015,29.86789]
[1777842155733,34.68,78857.84,0.0,0.4116,0.00015,29.85864]
[1777842156741,34.68,78865.2,0.0,0.41268,0.00015,29.8798]
[1777842161776,34.69,78865.92,0.0,0.41279,0.00015,29.88203]
[1777842162962,34.69,78865.8,0.0,0.41278,0.00015,29.88172]
[1777842163791,34.69,78865.6,0.0,0.41275,0.00015,29.88119]
[1777842168826,34.69,78864.98,0.0,0.41267,0.00015,29.87964]
[1777842173864,34.7,78864.02,0.0,0.41254,0.00015,29.87707]
[1777842179556,34.7,78861.08,0.0,0.41212,0.00015,29.86877]
[1777842181920,34.7,78852.17,0.0,0.41082,0.00015,29.84316]
[1777842186957,34.7,78854.75,0.0,0.41121,0.00015,29.85084]
[1777842191989,34.71,78855.4,0.0,0.41132,0.00015,29.85291]
[1777842197979,34.71,78856.56,0.0,0.4115,0.00015,29.85642]
[1777842203553,34.72,78862.04,0.0,0.41231,0.00015,29.87238]
[1777842207648,34.72,78865.44,0.0,0.41281,0.00015,29.88221]
[1777842209083,34.72,78876.67,0.0,0.41446,0.00015,29.91404]
[1777842215910,34.72,78881.06,0.0,0.41509,0.00015,29.92314]
[1777842221194,34.72,78885.75,0.0,0.41577,0.00015,29.93612]
[1777842228442,34.72,78884.63,0.0,0.41561,0.00015,29.93297]
[1777842234284,34.72,78884.97,0.0,0.41566,0.00015,29.93389]
[1777842239285,34.72,78883.25,0.0,0.4154,0.00015,29.9291]
[1777842244301,34.72,78881.68,0.0,0.41517,0.00015,29.92474]
[1777842246246,34.72,78881.68,0.0,0.41517,0.00015,29.92474]
[1777842246279,34.72,78881.68,0.0,0.41517,0.00015,29.92474]
[1777842247037,34.72,78881.68,0.0,0.41517,0.00015,29.92475]
[1777842252059,34.72,78883.14,0.0,0.41539,0.00015,29.92882]
[1777842257069,34.72,78883.2,0.0,0.4154,0.00015,29.929]
[1777842262100,34.72,78883.81,0.0,0.41549,0.00015,29.93071]
[1777842264563,34.72,78883.81,0.0,0.41549,0.00015,29.93071]
[1777842265020,34.72,78883.81,0.0,0.41549,0.00015,29.93072]
[1777842270026,34.72,78884.82,0.0,0.41564,0.00015,29.93353]
[1777842275043,34.72,78886.05,0.0,0.41581,0.00015,29.93378]
[1777842280046,34.72,78886.16,0.0,0.41582,0.00015,29.9341]
[1777842285069,34.72,78886.36,0.0,0.41585,0.00015,29.93466]
[1777842290080,34.72,78886.36,0.0,0.41585,0.00015,29.93467]
[1777842295091,34.72,78886.38,0.0,0.41586,0.00015,29.93473]
[1777842300101,34.72,78886.54,0.0,0.41588,0.00015,29.93519]
[1777842302068,34.72,78943.25,0.0,0.4242,0.00015,30.0856]
[1777842303032,34.72,78943.25,0.0,0.4242,0.00015,30.08555]
[1777842304095,34.72,78888.16,0.0,0.41611,0.00015,29.93954]
[1777842305061,34.72,78888.03,0.0,0.41609,0.00015,29.93919]
[1777842310090,34.72,78888.25,0.0,0.41613,0.00015,29.9398]
[1777842315091,34.72,78888.26,0.0,0.41613,0.00015,29.93983]
[1777842320091,34.72,78887.37,0.0,0.416,0.00015,29.93738]
[1777842325109,34.72,78886.63,0.0,0.41589,0.00015,29.93535]
[1777842327115,34.72,78894.13,0.0,0.41699,0.00015,29.95598]
[1777842329592,34.72,78895.62,0.0,0.41721,0.00015,29.96004]
[1777842329666,34.72,78895.62,0.0,0.41721,0.00015,29.96004]
[1777842329684,34.72,78895.62,0.0,0.41721,0.00015,29.96004]
[1777842330032,34.72,78899.23,0.0,0.41773,0.00015,29.96986]
[1777842335994,34.72,78904.05,0.0,0.41843,0.00015,29.97965]
[1777842341030,34.71,78903.61,0.0,0.41836,0.00015,29.97838]
[1777842347070,34.71,78902.52,0.0,0.41819,0.00015,29.97535]
[1777842352003,34.71,78907.2,0.0,0.41887,0.00015,29.98789]
[1777842352142,34.71,78906.69,0.0,0.4188,0.00015,29.9865]
[1777842353678,34.71,78906.69,0.0,0.4188,0.00015,29.98648]
[1777842354007,34.71,78906.69,0.0,0.4188,0.00015,29.98648]
[1777842354014,34.71,78906.69,0.0,0.4188,0.00015,29.98648]
[1777842354120,34.71,78906.8,0.0,0.41881,0.00015,29.98676]
[1777842357141,34.71,78914.23,0.0,0.41989,0.00015,30.00654]
[1777842362170,34.7,78911.98,0.0,0.41956,0.00015,30.00048]
[1777842367197,34.7,78910.75,0.0,0.41937,0.00015,29.99712]
[1777842372215,34.7,78909.32,0.0,0.41916,0.00015,29.99323]
[1777842377242,34.7,78908.87,0.0,0.41909,0.00015,29.99197]
[1777842382243,34.7,78907.65,0.0,0.41891,0.00015,29.98865]
[1777842387264,34.7,78908.91,0.0,0.41909,0.00015,29.992]
[1777842392288,34.7,78910.73,0.0,0.41935,0.00015,29.99367]
[1777842394506,34.7,78916.68,0.0,0.42022,0.00015,30.00948]
[1777842395197,34.7,78918.89,0.0,0.42054,0.00015,30.01531]
[1777842399372,34.7,78921.39,0.0,0.42091,0.00015,30.02184]
[1777842399390,34.7,78921.39,0.0,0.42091,0.00015,30.02184]
[1777842400192,34.69,78922.06,0.0,0.421,0.00015,30.02359]
[1777842405202,34.69,78926.9,0.0,0.42171,0.00015,30.0362]
[1777842407237,34.69,78934.86,0.0,0.42288,0.00015,30.05676]
[1777842409261,34.69,78942.45,0.0,0.42399,0.00015,30.0762]
[1777842414270,34.69,78944.15,0.0,0.42424,0.00015,30.08052]
[1777842414838,34.69,78944.15,0.0,0.42424,0.00015,30.08052]
[1777842415154,34.69,78945.1,0.0,0.42438,0.00015,30.08292]
[1777842419302,34.69,78948.29,0.0,0.42485,0.00015,30.09097]
[1777842419317,34.69,78948.29,0.0,0.42485,0.00015,30.09097]
[1777842419576,34.69,78948.29,0.0,0.42485,0.00015,30.09097]
[1777842424768,34.69,78951.53,0.0,0.42533,0.00015,30.09917]
[1777842425842,34.69,78953.1,0.0,0.42556,0.00015,30.10313]
[1777842425852,34.69,78953.1,0.0,0.42556,0.00015,30.10313]
[1777842426149,34.69,78954.73,0.0,0.42581,0.00015,30.10727]
[1777842431113,34.7,78956.32,0.0,0.42605,0.00015,30.11135]
[1777842431214,34.7,78956.42,0.0,0.42607,0.00015,30.11163]
[1777842433152,34.7,78956.42,0.0,0.42607,0.00015,30.11163]
[1777842433164,34.7,78956.42,0.0,0.42607,0.00015,30.11163]
[1777842433234,34.7,78957.4,0.0,0.42621,0.00015,30.11411]
[1777842438714,34.7,78959.28,0.0,0.4265,0.00015,30.1189]
[1777842446768,34.71,78961.48,0.0,0.42684,0.00015,30.12452]
[1777842451182,34.71,78973.69,0.0,0.42863,0.00015,30.15126]
[1777842456838,34.71,78974.88,0.0,0.42881,0.00015,30.15417]
[1777842461976,34.71,78975.2,0.0,0.42886,0.00015,30.15498]
[1777842467224,34.72,78976.59,0.0,0.42906,0.00015,30.15836]
[1777842467657,34.72,78979.94,0.0,0.42956,0.00015,30.1664]
[1777842468247,34.72,78982.47,0.0,0.42993,0.00015,30.17244]
[1777842469693,34.72,78983.23,0.0,0.43004,0.00015,30.17425]
[1777842469697,34.72,78983.23,0.0,0.43004,0.00015,30.17425]
[1777842469705,34.72,78983.23,0.0,0.43004,0.00015,30.17425]
[1777842470206,34.72,78983.23,0.0,0.43004,0.00015,30.17425]
[1777842470248,34.72,78984.38,0.0,0.43021,0.00015,30.17698]
[1777842475756,34.72,78987.19,0.0,0.43063,0.00015,30.18364]
[1777842481214,34.72,78988.84,0.0,0.43087,0.00015,30.18756]
[1777842487050,34.72,78990.12,0.0,0.43106,0.00015,30.19058]
[1777842492385,34.72,78990.48,0.0,0.43112,0.00015,30.19143]
[1777842498130,34.72,78990.09,0.0,0.43106,0.00015,30.19052]
[1777842504172,34.72,78984.66,0.0,0.43026,0.00015,30.17775]
[1777842509207,34.72,78985.84,0.0,0.43044,0.00015,30.18059]
[1777842514242,34.72,78984.06,0.0,0.43017,0.00015,30.17327]
[1777842521494,34.72,78986.33,0.0,0.43051,0.00015,30.17871]
[1777842527333,34.73,78986.99,0.0,0.43061,0.00015,30.18032]
[1777842532368,34.73,78987.94,0.0,0.43076,0.00015,30.1826]
[1777842537809,34.73,78988.11,0.0,0.43078,0.00015,30.18303]
[1777842543445,34.73,78987.6,0.0,0.43071,0.00015,30.18188]
[1777842549487,34.73,78987.19,0.0,0.43066,0.00015,30.18097]
[1777842554522,34.73,78987.9,0.0,0.43076,0.00015,30.18268]
[1777842561774,34.73,78987.97,0.0,0.43078,0.00015,30.1829]
[1777842567613,34.74,78988.07,0.0,0.4308,0.00015,30.18319]
[1777842573858,34.74,78988.52,0.0,0.43086,0.00015,30.18115]
[1777842579698,34.74,78987.3,0.0,0.43068,0.00015,30.17833]
[1777842584733,34.74,78987.02,0.0,0.43064,0.00015,30.17771]
[1777842589767,34.74,78987.39,0.0,0.4307,0.00015,30.17863]
[1777842594806,34.74,78987.7,0.0,0.43075,0.00015,30.1794]
[1777842599839,34.74,78988.01,0.0,0.4308,0.00015,30.18017]
[1777842604288,34.75,78999.51,0.0,0.4325,0.00015,30.207]
[1777842606175,34.75,79003.75,0.0,0.43312,0.00015,30.21674]
[1777842606191,34.75,79003.75,0.0,0.43312,0.00015,30.21674]
[1777842606374,34.75,79003.07,0.0,0.43302,0.00015,30.21518]
[1777842611397,34.75,79002.36,0.0,0.43292,0.00015,30.21356]
[1777842612084,34.75,79002.27,0.0,0.4329,0.00015,30.21335]
[1777842612305,34.75,79002.27,0.0,0.4329,0.00015,30.21335]
[1777842618270,34.75,79003.4,0.0,0.43307,0.00015,30.21594]
[1777842624238,34.74,79001.63,0.0,0.43281,0.00015,30.21186]
[1777842630059,34.74,79002.76,0.0,0.43297,0.00015,30.21442]
[1777842634405,34.74,79010.5,0.0,0.4341,0.00015,30.22889]
[1777842640131,34.74,79013.53,0.0,0.43454,0.00015,30.23565]
[1777842642291,34.74,79014.33,0.0,0.43466,0.00015,30.23744]
[1777842642351,34.74,79015.37,0.0,0.43481,0.00015,30.23974]
[1777842649194,34.73,79015.25,0.0,0.43478,0.00015,30.23936]
[1777842654448,34.73,79015.16,0.0,0.43476,0.00015,30.23905]
[1777842658786,34.73,79015.22,0.0,0.43477,0.00015,30.23917]
[1777842659267,34.73,79015.21,0.0,0.43476,0.00015,30.23909]
[1777842660552,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842660756,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842660857,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661012,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661051,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661133,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661200,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661277,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661384,34.73,79015.99,0.0,0.43488,0.00015,30.24081]
[1777842661510,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842661615,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842661786,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842661817,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842661940,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842661997,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842662116,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842662143,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842662469,34.73,79037.32,0.0,0.43802,0.00015,30.28766]
[1777842662289,34.73,79037.32,0.0,0.43803,0.00015,30.28769]
[1777842662994,34.73,79037.32,0.0,0.43803,0.00015,30.28769]
[1777842663040,34.73,79037.32,0.0,0.43803,0.00015,30.28769]
[1777842663292,34.73,79045.99,0.0,0.43931,0.00015,30.30623]
[1777842663834,34.73,79045.99,0.0,0.43931,0.00015,30.30623]
[1777842663847,34.73,79045.99,0.0,0.43931,0.00015,30.30623]
[1777842664474,34.73,79049.69,0.0,0.43986,0.00015,30.31406]
[1777842664938,34.73,79049.69,0.0,0.43986,0.00015,30.31406]
[1777842664942,34.73,79049.69,0.0,0.43986,0.00015,30.31406]
[1777842664974,34.73,79049.69,0.0,0.43986,0.00015,30.31406]
[1777842665308,34.73,79049.69,0.0,0.43986,0.00015,30.31406]
[1777842667181,34.73,79050.28,0.0,0.43995,0.00015,30.31532]
[1777842667321,34.73,79050.51,0.0,0.43998,0.00015,30.31583]
[1777842668942,34.73,79050.3,0.0,0.43995,0.00015,30.3154]
[1777842669162,34.73,79050.3,0.0,0.43995,0.00015,30.3154]
[1777842669178,34.73,79050.3,0.0,0.43995,0.00015,30.3154]
[1777842669339,34.73,79050.93,0.0,0.44005,0.00015,30.31676]
[1777842674370,34.74,79051.99,0.0,0.44021,0.00015,30.31906]
[1777842679408,34.74,79050.97,0.0,0.44007,0.00015,30.31697]
[1777842680784,34.74,79052.39,0.0,0.44028,0.00015,30.31995]
[1777842680796,34.74,79052.39,0.0,0.44028,0.00015,30.31995]
[1777842681471,34.74,79054.31,0.0,0.44056,0.00015,30.32396]
[1777842686499,34.74,79055.59,0.0,0.44075,0.00015,30.32665]
[1777842690269,34.74,79058.44,0.0,0.44117,0.00015,30.33257]
[1777842690320,34.74,79058.44,0.0,0.44117,0.00015,30.33257]
[1777842690505,34.74,79054.96,0.0,0.44066,0.00015,30.32537]
[1777842694509,34.74,79046.63,0.0,0.43942,0.00015,30.30477]
[1777842694679,34.74,79046.63,0.0,0.43942,0.00015,30.30477]
[1777842695516,34.74,79043.66,0.0,0.43898,0.00015,30.29846]
[1777842698067,34.74,79044.61,0.0,0.43912,0.00015,30.30047]
[1777842698075,34.74,79044.61,0.0,0.43912,0.00015,30.30047]
[1777842698538,34.74,79045.84,0.0,0.4393,0.00015,30.30307]
[1777842703540,34.74,79045.55,0.0,0.43926,0.00015,30.30242]
[1777842708549,34.74,79045.58,0.0,0.43926,0.00015,30.30245]
[1777842713568,34.74,79044.22,0.0,0.43905,0.00015,30.2995]
[1777842718590,34.73,79040.5,0.0,0.4385,0.00015,30.29152]
[1777842723614,34.73,79040.1,0.0,0.43844,0.00015,30.29062]
[1777842728621,34.73,79038.03,0.0,0.43813,0.00015,30.28612]
[1777842733635,34.73,79035.58,0.0,0.43776,0.00015,30.28078]
[1777842738635,34.73,79034.13,0.0,0.43754,0.00015,30.27759]
[1777842743640,34.72,79032.91,0.0,0.43736,0.00015,30.27489]
[1777842748668,34.72,79030.68,0.0,0.43702,0.00015,30.26998]
[1777842753672,34.72,79025.61,0.0,0.43626,0.00015,30.25568]
[1777842756623,34.72,79017.08,0.0,0.435,0.00015,30.23667]
[1777842758040,34.72,79013.78,0.0,0.43451,0.00015,30.22923]
[1777842758056,34.72,79013.78,0.0,0.43451,0.00015,30.22923]
[1777842758553,34.71,79012.59,0.0,0.43433,0.00015,30.22651]
[1777842763557,34.71,79008.01,0.0,0.43365,0.00015,30.21602]
[1777842768560,34.71,79009.87,0.0,0.43391,0.00015,30.22011]
[1777842773583,34.7,79013.0,0.0,0.43436,0.00015,30.22706]
[1777842778583,34.7,79017.86,0.0,0.43507,0.00015,30.23783]
[1777842783598,34.69,79019.3,0.0,0.43527,0.00015,30.24091]
[1777842788619,34.69,79014.24,0.0,0.43451,0.00015,30.22942]
[1777842793636,34.68,79015.79,0.0,0.43473,0.00015,30.23277]
[1777842798661,34.68,79017.49,0.0,0.43497,0.00015,30.23642]
[1777842803682,34.67,79018.68,0.0,0.43513,0.00015,30.23896]
[1777842808684,34.67,79018.85,0.0,0.43515,0.00015,30.23921]
[1777842813698,34.66,79020.08,0.0,0.43531,0.00015,30.23869]
[1777842818704,34.66,79021.46,0.0,0.4355,0.00015,30.24165]
[1777842823704,34.65,79021.81,0.0,0.43555,0.00015,30.24231]
[1777842828721,34.65,79022.85,0.0,0.43569,0.00015,30.24451]
[1777842833735,34.65,79022.84,0.0,0.43568,0.00015,30.24437]
[1777842838740,34.64,79021.96,0.0,0.43554,0.00015,30.2423]
[1777842843756,34.64,79022.84,0.0,0.43566,0.00015,30.24416]
[1777842848796,34.63,79023.05,0.0,0.43569,0.00015,30.24453]
[1777842853802,34.63,79023.92,0.0,0.43581,0.00015,30.24636]
[1777842858807,34.63,79025.26,0.0,0.436,0.00015,30.24924]
[1777842863821,34.62,79025.54,0.0,0.43603,0.00015,30.24976]
[1777842868830,34.62,79026.05,0.0,0.4361,0.00015,30.25079]
[1777842873837,34.62,79025.69,0.0,0.43603,0.00015,30.24675]
[1777842878871,34.61,79023.75,0.0,0.43574,0.00015,30.24236]
[1777842879442,34.61,79023.75,0.0,0.43574,0.00015,30.24236]
[1777842879454,34.61,79023.75,0.0,0.43574,0.00015,30.24236]
[1777842884481,34.61,79024.87,0.0,0.4359,0.00015,30.24476]
[1777842885523,34.61,79025.03,0.0,0.43592,0.00015,30.2451]
[1777842885533,34.61,79025.03,0.0,0.43592,0.00015,30.2451]
[1777842887550,34.61,79024.99,0.0,0.43591,0.00015,30.24498]
[1777842887560,34.61,79024.99,0.0,0.43591,0.00015,30.24498]
[1777842889579,34.61,79024.99,0.0,0.43591,0.00015,30.24495]
[1777842889588,34.61,79024.99,0.0,0.43591,0.00015,30.24495]
[1777842889595,34.61,79024.99,0.0,0.43591,0.00015,30.24495]
[1777842894624,34.6,79025.24,0.0,0.43594,0.00015,30.24542]
[1777842895683,34.6,79025.24,0.0,0.43594,0.00015,30.2454]
[1777842895700,34.6,79025.24,0.0,0.43594,0.00015,30.2454]
[1777842897733,34.6,79025.67,0.0,0.436,0.00015,30.24634]
[1777842897925,34.6,79025.67,0.0,0.436,0.00015,30.24631]
[1777842902960,34.6,79025.72,0.0,0.436,0.00015,30.24634]
[1777842907994,34.6,79026.05,0.0,0.43604,0.00015,30.247]
[1777842915044,34.59,79025.35,0.0,0.43593,0.00015,30.24535]
[1777842920079,34.59,79020.18,0.0,0.43516,0.00015,30.23375]
[1777842925114,34.59,79017.68,0.0,0.43478,0.00015,30.22807]
[1777842926673,34.59,79017.68,0.0,0.43478,0.00015,30.22807]
[1777842926775,34.59,79017.15,0.0,0.4347,0.00015,30.22685]
[1777842931806,34.58,79015.51,0.0,0.43444,0.00015,30.21995]
[1777842936817,34.58,79013.12,0.0,0.43409,0.00015,30.21448]
[1777842941833,34.58,79011.88,0.0,0.4339,0.00015,30.21161]
[1777842946834,34.58,79011.0,0.0,0.43376,0.00015,30.20956]
[1777842948434,34.58,79011.0,0.0,0.43376,0.00015,30.20955]
[1777842948778,34.58,79011.0,0.0,0.43376,0.00015,30.20954]
[1777842953788,34.58,79011.31,0.0,0.43381,0.00015,30.21021]
[1777842958799,34.58,79011.61,0.0,0.43385,0.00015,30.21085]
[1777842963822,34.57,79012.02,0.0,0.4339,0.00015,30.21175]
[1777842968843,34.57,79012.06,0.0,0.43391,0.00015,30.21179]
[1777842973867,34.57,79012.35,0.0,0.43395,0.00015,30.21241]
[1777842978819,34.57,79012.54,0.0,0.43397,0.00015,30.21282]
[1777842985532,34.57,79012.54,0.0,0.43397,0.00015,30.21277]
[1777842991285,34.57,79010.84,0.0,0.43372,0.00015,30.20887]
[1777842996841,34.57,79009.08,0.0,0.43344,0.00015,30.20164]
[1777843002654,34.57,79008.54,0.0,0.43336,0.00015,30.20037]
[1777843008278,34.56,79008.44,0.0,0.43334,0.00015,30.20011]
[1777843013710,34.56,79009.13,0.0,0.43344,0.00015,30.20165]
[1777843017376,34.56,79008.83,0.0,0.43339,0.00015,30.20095]
[1777843017771,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843018247,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843018765,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843019106,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843019601,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843019602,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843019758,34.56,79004.46,0.0,0.43275,0.00015,30.19088]
[1777843019778,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843019976,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843019997,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020008,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020070,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020176,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020222,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020257,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020274,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020306,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020447,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020452,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020483,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020658,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020695,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020876,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020879,34.56,78989.73,0.0,0.43056,0.00015,30.15641]
[1777843020780,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843020901,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843020926,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843020927,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843020962,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843020972,34.56,78989.73,0.0,0.43056,0.00015,30.15642]
[1777843021789,34.56,78985.21,0.0,0.4299,0.00015,30.14568]
[1777843022713,34.56,78985.21,0.0,0.4299,0.00015,30.14568]
[1777843022724,34.56,78985.21,0.0,0.4299,0.00015,30.14568]
[1777843022802,34.56,78985.81,0.0,0.42999,0.00015,30.14713]
[1777843023535,34.56,78985.81,0.0,0.42999,0.00015,30.14713]
[1777843023877,34.56,78986.23,0.0,0.43005,0.00015,30.14814]
[1777843028878,34.57,78985.52,0.0,0.42995,0.00015,30.14652]
[1777843033040,34.57,78985.04,0.0,0.42988,0.00015,30.14543]
[1777843033872,34.57,78984.88,0.0,0.42986,0.00015,30.14506]
[1777843039293,34.57,78980.29,0.0,0.42919,0.00015,30.13413]
[1777843045559,34.57,78981.68,0.0,0.4294,0.00015,30.13759]
[1777843051424,34.58,78981.08,0.0,0.42932,0.00015,30.13627]
[1777843057263,34.58,78985.34,0.0,0.42995,0.00015,30.14348]
[1777843063539,34.58,78984.59,0.0,0.42985,0.00015,30.14176]
[1777843068649,34.59,78985.3,0.0,0.42996,0.00015,30.14357]
[1777843073753,34.59,78985.73,0.0,0.43003,0.00015,30.14469]
[1777843079189,34.59,78988.29,0.0,0.43042,0.00015,30.1509]
[1777843085230,34.6,78988.98,0.0,0.43053,0.00015,30.15264]
[1777843094293,34.6,78989.9,0.0,0.43068,0.00015,30.15498]
[1777843104361,34.61,78990.56,0.0,0.43079,0.00015,30.1567]
[1777843109398,34.61,78991.84,0.0,0.43098,0.00015,30.1598]
[1777843112602,34.61,78991.89,0.0,0.43099,0.00015,30.1568]
[1777843112884,34.61,78991.89,0.0,0.43099,0.00015,30.15683]
[1777843117898,34.61,78994.69,0.0,0.4314,0.00015,30.16345]
[1777843122926,34.62,78993.82,0.0,0.43128,0.00015,30.16146]
[1777843127956,34.62,78992.95,0.0,0.43116,0.00015,30.15947]
[1777843131537,34.62,78992.36,0.0,0.43107,0.00015,30.15813]
[1777843131915,34.62,78989.56,0.0,0.43066,0.00015,30.15153]
[1777843136923,34.62,78982.83,0.0,0.42967,0.00015,30.13559]
[1777843141950,34.62,78982.28,0.0,0.42959,0.00015,30.13436]
[1777843146954,34.63,78984.67,0.0,0.42995,0.00015,30.14015]
[1777843151978,34.63,78978.46,0.0,0.42904,0.00015,30.12533]
[1777843157010,34.63,78975.08,0.0,0.42855,0.00015,30.11726]
[1777843162037,34.63,78975.86,0.0,0.42867,0.00015,30.11927]
[1777843167041,34.64,78975.38,0.0,0.42861,0.00015,30.1182]
[1777843172054,34.64,78977.85,0.0,0.42897,0.00015,30.1211]
[1777843174141,34.64,78978.2,0.0,0.42902,0.00015,30.12198]
[1777843174981,34.64,78978.2,0.0,0.42902,0.00015,30.12199]
[1777843179984,34.64,78980.03,0.0,0.4293,0.00015,30.12646]
[1777843184993,34.65,78980.88,0.0,0.42943,0.00015,30.12858]
[1777843190025,34.65,78981.83,0.0,0.42958,0.00015,30.13093]
[1777843195048,34.65,78981.83,0.0,0.42958,0.00015,30.13101]
[1777843200061,34.65,78982.51,0.0,0.42969,0.00015,30.13271]
[1777843205084,34.66,78984.74,0.0,0.43002,0.00015,30.1381]
[1777843210100,34.66,78984.74,0.0,0.43003,0.00015,30.13817]
[1777843215118,34.66,78986.61,0.0,0.43031,0.00015,30.14267]
[1777843220133,34.66,78987.37,0.0,0.43043,0.00015,30.14454]
[1777843225163,34.66,78987.9,0.0,0.43051,0.00015,30.14585]
[1777843230163,34.66,78987.9,0.0,0.43051,0.00015,30.14591]
[1777843235163,34.67,78989.99,0.0,0.43082,0.00015,30.14775]
[1777843240187,34.67,78990.01,0.0,0.43082,0.00015,30.14785]
[1777843245199,34.67,78989.91,0.0,0.43081,0.00015,30.14766]
[1777843250225,34.67,78989.36,0.0,0.43074,0.00015,30.14641]
[1777843252852,34.67,78989.0,0.0,0.43068,0.00015,30.14558]
[1777843252936,34.67,78992.62,0.0,0.43122,0.00015,30.1541]
[1777843258664,34.67,78992.12,0.0,0.43115,0.00015,30.15297]
[1777843264546,34.67,78991.46,0.0,0.43105,0.00015,30.15145]
[1777843270590,34.68,78992.32,0.0,0.43118,0.00015,30.1535]
[1777843275627,34.68,78987.82,0.0,0.43052,0.00015,30.14293]
[1777843286702,34.68,78987.6,0.0,0.43049,0.00015,30.1425]
[1777843291738,34.68,78989.23,0.0,0.43073,0.00015,30.14322]
[1777843296771,34.68,78984.83,0.0,0.43008,0.00015,30.13285]
[1777843300981,34.68,78985.16,0.0,0.43013,0.00015,30.13368]
[1777843300996,34.68,78985.16,0.0,0.43013,0.00015,30.13368]
[1777843301097,34.68,78982.54,0.0,0.42975,0.00015,30.12745]
[1777843306843,34.68,78977.31,0.0,0.42898,0.00015,30.11499]
[1777843313506,34.69,78975.62,0.0,0.42874,0.00015,30.11097]
[1777843319091,34.69,78973.05,0.0,0.42837,0.00015,30.10489]
[1777843324606,34.69,78978.09,0.0,0.42911,0.00015,30.11711]
[1777843330011,34.69,78980.09,0.0,0.42941,0.00015,30.12196]
[1777843335038,34.7,78980.91,0.0,0.42954,0.00015,30.12397]
[1777843340075,34.7,78981.56,0.0,0.42964,0.00015,30.12557]
[1777843347123,34.7,78982.31,0.0,0.42975,0.00015,30.12742]
[1777843352159,34.7,78982.3,0.0,0.42975,0.00015,30.12429]
[1777843357193,34.7,78982.31,0.0,0.42975,0.00015,30.12437]
[1777843362229,34.7,78983.02,0.0,0.42986,0.00015,30.12611]
[1777843369441,34.71,78983.82,0.0,0.42998,0.00015,30.12809]
[1777843375321,34.71,78984.13,0.0,0.43003,0.00015,30.12888]
[1777843380355,34.71,78985.34,0.0,0.43021,0.00015,30.1318]
[1777843385389,34.71,78985.88,0.0,0.4303,0.00015,30.13312]
[1777843390425,34.71,78985.61,0.0,0.43026,0.00015,30.13252]
[1777843399651,34.71,78984.98,0.0,0.43017,0.00015,30.13111]
[1777843405530,34.72,78985.45,0.0,0.43025,0.00015,30.13228]
[1777843410565,34.72,78981.66,0.0,0.42969,0.00015,30.12333]
[1777843415600,34.72,78983.21,0.0,0.42992,0.00015,30.12393]
[1777843421642,34.72,78983.39,0.0,0.42995,0.00015,30.12444]
[1777843426678,34.72,78983.66,0.0,0.42999,0.00015,30.12514]
[1777843431715,34.73,78984.16,0.0,0.43007,0.00015,30.12639]
[1777843436730,34.73,78984.73,0.0,0.43016,0.00015,30.1278]
[1777843441785,34.73,78984.8,0.0,0.43018,0.00015,30.12804]
[1777843446819,34.73,78985.56,0.0,0.43029,0.00015,30.1299]
[1777843452195,34.73,78985.66,0.0,0.43031,0.00015,30.13017]
[1777843460078,34.74,78985.9,0.0,0.43035,0.00015,30.13085]
[1777843466970,34.74,78985.29,0.0,0.43027,0.00015,30.12948]
[1777843472768,34.74,78985.49,0.0,0.4303,0.00015,30.12999]
[1777843480219,34.74,78985.61,0.0,0.43032,0.00015,30.12725]
[1777843482404,34.74,78985.61,0.0,0.43032,0.00015,30.12726]
[1777843482482,34.74,78985.61,0.0,0.43032,0.00015,30.12726]
[1777843482522,34.74,78985.61,0.0,0.43032,0.00015,30.12726]
[1777843482543,34.74,78985.61,0.0,0.43032,0.00015,30.12726]
[1777843483080,34.74,78985.61,0.0,0.43032,0.00015,30.12728]
[1777843484492,34.74,78978.8,0.0,0.42932,0.00015,30.11108]
[1777843485299,34.75,78975.01,0.0,0.42876,0.00015,30.10201]
[1777843487205,34.75,78975.01,0.0,0.42876,0.00015,30.10201]
[1777843487306,34.75,78971.85,0.0,0.4283,0.00015,30.09442]
[1777843493149,34.75,78969.66,0.0,0.42799,0.00015,30.08924]
[1777843498764,34.75,78968.52,0.0,0.42783,0.00015,30.08656]
[1777843502520,34.76,78961.12,0.0,0.42675,0.00015,30.06859]
[1777843508020,34.76,78957.38,0.0,0.42621,0.00015,30.05949]
[1777843512196,34.77,78951.43,0.0,0.42535,0.00015,30.04494]
[1777843512249,34.77,78951.43,0.0,0.42535,0.00015,30.04494]
[1777843512377,34.77,78948.57,0.0,0.42493,0.00015,30.0378]
[1777843512923,34.77,78948.57,0.0,0.42493,0.00015,30.0378]
[1777843512956,34.77,78948.57,0.0,0.42493,0.00015,30.0378]
[1777843518323,34.78,78947.36,0.0,0.42477,0.00015,30.03498]
[1777843521156,34.78,78947.51,0.0,0.4248,0.00015,30.03544]
[1777843521344,34.78,78947.51,0.0,0.4248,0.00015,30.03548]
[1777843523236,34.78,78947.51,0.0,0.4248,0.00015,30.03548]
[1777843523247,34.78,78947.51,0.0,0.4248,0.00015,30.03548]
[1777843523381,34.78,78945.0,0.0,0.42444,0.00015,30.02923]
[1777843531310,34.79,78944.32,0.0,0.42434,0.00015,30.0276]
[1777843537457,34.8,78944.64,0.0,0.42442,0.00015,30.02576]
[1777843542491,34.81,78942.29,0.0,0.42409,0.00015,30.02005]
[1777843547527,34.81,78943.22,0.0,0.42424,0.00015,30.02263]
[1777843548990,34.81,78943.22,0.0,0.42424,0.00015,30.02263]
[1777843549358,34.81,78943.69,0.0,0.42432,0.00015,30.02391]
[1777843554370,34.82,78938.82,0.0,0.42361,0.00015,30.01174]
[1777843559391,34.83,78936.18,0.0,0.42324,0.00015,30.00525]
[1777843564394,34.83,78935.24,0.0,0.42312,0.00015,30.00309]
[1777843569409,34.84,78936.06,0.0,0.42326,0.00015,30.00542]
[1777843574420,34.84,78936.91,0.0,0.4234,0.00015,30.00781]
[1777843579441,34.85,78937.1,0.0,0.42344,0.00015,30.00851]
[1777843584452,34.86,78933.19,0.0,0.42288,0.00015,29.99875]
[1777843589455,34.86,78934.66,0.0,0.42311,0.00015,30.00276]
[1777843594465,34.87,78935.6,0.0,0.42326,0.00015,30.00224]
[1777843599482,34.88,78936.52,0.0,0.42341,0.00015,30.00487]
[1777843604510,34.88,78936.43,0.0,0.42342,0.00015,30.00489]
[1777843609537,34.89,78934.93,0.0,0.42321,0.00015,30.00131]
[1777843614559,34.9,78931.88,0.0,0.42278,0.00015,29.99376]
[1777843619561,34.9,78931.32,0.0,0.42272,0.00015,29.99257]
[1777843624576,34.91,78929.64,0.0,0.42249,0.00015,29.9885]
[1777843629589,34.91,78928.38,0.0,0.42232,0.00015,29.98549]
[1777843634595,34.92,78930.66,0.0,0.42267,0.00015,29.9916]
[1777843639617,34.93,78934.23,0.0,0.42321,0.00015,30.00097]
[1777843644619,34.93,78939.04,0.0,0.42393,0.00015,30.01341]
[1777843649648,34.94,78939.04,0.0,0.42394,0.00015,30.01362]
[1777843654666,34.94,78941.9,0.0,0.42436,0.00015,30.01789]
[1777843659692,34.95,78941.9,0.0,0.42438,0.00015,30.01809]
[1777843664713,34.96,78946.08,0.0,0.425,0.00015,30.02878]
[1777843669731,34.96,78944.03,0.0,0.42472,0.00015,30.02385]
[1777843674746,34.97,78941.15,0.0,0.42431,0.00015,30.01681]
[1777843679777,34.97,78939.82,0.0,0.42413,0.00015,30.01366]
[1777843684799,34.98,78939.01,0.0,0.42402,0.00015,30.01181]
[1777843689816,34.98,78940.79,0.0,0.4243,0.00015,30.01649]
[1777843694828,34.99,78940.97,0.0,0.42434,0.00015,30.01713]
[1777843699848,34.99,78942.42,0.0,0.42456,0.00015,30.02096]
[1777843704860,35.0,78942.92,0.0,0.42465,0.00015,30.0224]
[1777843709874,35.0,78943.48,0.0,0.42474,0.00015,30.02399]
[1777843714880,35.01,78943.85,0.0,0.4248,0.00015,30.02194]
[1777843719886,35.01,78944.11,0.0,0.42485,0.00015,30.02277]
[1777843724900,35.02,78944.65,0.0,0.42494,0.00015,30.02431]
[1777843729926,35.02,78944.89,0.0,0.42499,0.00015,30.02509]
[1777843734930,35.03,78945.11,0.0,0.42503,0.00015,30.02582]
[1777843739936,35.03,78945.54,0.0,0.42511,0.00015,30.02707]
[1777843744963,35.04,78945.25,0.0,0.42508,0.00015,30.02652]
[1777843749972,35.04,78940.99,0.0,0.42447,0.00015,30.01605]
[1777843754979,35.05,78936.24,0.0,0.42379,0.00015,30.00429]
[1777843759985,35.05,78936.6,0.0,0.42386,0.00015,30.00541]
[1777843764987,35.06,78936.93,0.0,0.42392,0.00015,30.00644]
[1777843769999,35.06,78939.3,0.0,0.42428,0.00015,30.01261]
[1777843775017,35.07,78939.26,0.0,0.42428,0.00015,30.00953]
[1777843780047,35.07,78939.17,0.0,0.42428,0.00015,30.00949]
[1777843785066,35.08,78939.18,0.0,0.42429,0.00015,30.0097]
[1777843790073,35.08,78939.15,0.0,0.4243,0.00015,30.00981]
[1777843795086,35.09,78938.99,0.0,0.42429,0.00015,30.00959]
[1777843800103,35.09,78938.99,0.0,0.4243,0.00015,30.00978]
[1777843805127,35.1,78939.07,0.0,0.42432,0.00015,30.01016]
[1777843810149,35.1,78939.45,0.0,0.42439,0.00015,30.01129]
[1777843815170,35.11,78935.94,0.0,0.42389,0.00015,30.00264]
[1777843820185,35.11,78931.45,0.0,0.42325,0.00015,29.99147]
[1777843825200,35.12,78928.0,0.0,0.42276,0.00015,29.98289]
[1777843827277,35.12,78928.0,0.0,0.42277,0.00015,29.98298]
[1777843828489,35.12,78928.0,0.0,0.42277,0.00015,29.98302]
[1777843830712,35.13,78923.6,0.0,0.42214,0.00015,29.97184]
[1777843830725,35.13,78923.6,0.0,0.42214,0.00015,29.97184]
[1777843831510,35.13,78924.01,0.0,0.42219,0.00015,29.96977]
[1777843837553,35.13,78920.49,0.0,0.4217,0.00015,29.961]
[1777843839616,35.13,78919.0,0.0,0.42148,0.00015,29.95719]
[1777843839715,35.14,78921.94,0.0,0.42191,0.00015,29.96481]
[1777843845610,35.14,78927.69,0.0,0.42276,0.00015,29.97973]
[1777843850643,35.14,78929.23,0.0,0.423,0.00015,29.98379]
[1777843855679,35.15,78928.04,0.0,0.42283,0.00015,29.9809]
[1777843860714,35.15,78928.24,0.0,0.42287,0.00015,29.98155]
[1777843865988,35.15,78928.34,0.0,0.42289,0.00015,29.98188]
[1777843872759,35.16,78925.21,0.0,0.42244,0.00015,29.97404]
[1777843877832,35.16,78926.77,0.0,0.42269,0.00015,29.9783]
[1777843883060,35.17,78927.64,0.0,0.42283,0.00015,29.98067]
[1777843889445,35.17,78928.66,0.0,0.42299,0.00015,29.98342]
[1777843895959,35.18,78929.41,0.0,0.4231,0.00015,29.98239]
[1777843903348,35.18,78929.84,0.0,0.42317,0.00015,29.9836]
[1777843908809,35.19,78929.54,0.0,0.42314,0.00015,29.98301]
[1777843913848,35.19,78929.21,0.0,0.4231,0.00015,29.98238]
[1777843921138,35.19,78929.52,0.0,0.42315,0.00015,29.9831]
[1777843932216,35.18,78928.77,0.0,0.42302,0.00015,29.98097]
[1777843939265,35.18,78928.76,0.0,0.42301,0.00015,29.9808]
[1777843944301,35.18,78928.54,0.0,0.42297,0.00015,29.98014]
[1777843953400,35.18,78928.54,0.0,0.42297,0.00015,29.98014]
[1777843960278,35.19,78929.44,0.0,0.42312,0.00015,29.97962]
[1777843966529,35.19,78929.87,0.0,0.42319,0.00015,29.98085]
[1777843973703,35.2,78930.52,0.0,0.4233,0.00015,29.98275]
[1777843979051,35.2,78934.93,0.0,0.42394,0.00015,29.99382]
[1777843984293,35.19,78934.95,0.0,0.42394,0.00015,29.99381]
[1777843989618,35.19,78934.27,0.0,0.42383,0.00015,29.99206]
[1777843994651,35.19,78933.98,0.0,0.42379,0.00015,29.99128]
[1777844000693,35.19,78932.06,0.0,0.42351,0.00015,29.98637]
[1777844005729,35.19,78932.29,0.0,0.42354,0.00015,29.98689]
[1777844013984,35.19,78932.32,0.0,0.42352,0.00015,29.98371]
[1777844019828,35.18,78932.69,0.0,0.42357,0.00015,29.98458]
[1777844024861,35.18,78932.55,0.0,0.42355,0.00015,29.98417]
[1777844029901,35.18,78932.37,0.0,0.42352,0.00015,29.98366]
[1777844037952,35.18,78932.33,0.0,0.42351,0.00015,29.98346]
[1777844044194,35.18,78932.01,0.0,0.42346,0.00015,29.98259]
[1777844050036,35.18,78932.12,0.0,0.42347,0.00015,29.98281]
[1777844055071,35.17,78927.96,0.0,0.42286,0.00015,29.97217]
[1777844060106,35.17,78928.47,0.0,0.42293,0.00015,29.97338]
[1777844066066,35.17,78927.94,0.0,0.42284,0.00015,29.97195]
[1777844071461,35.17,78927.54,0.0,0.42278,0.00015,29.97079]
[1777844078232,35.16,78927.28,0.0,0.42272,0.00015,29.96679]
[1777844083267,35.16,78926.19,0.0,0.42255,0.00015,29.9639]
[1777844088302,35.16,78926.84,0.0,0.42264,0.00015,29.96545]
[1777844093338,35.15,78926.77,0.0,0.42262,0.00015,29.96517]
[1777844101460,35.15,78925.98,0.0,0.42251,0.00015,29.96313]
[1777844101556,35.15,78925.98,0.0,0.42251,0.00015,29.96313]
[1777844102004,35.15,78925.98,0.0,0.42249,0.00015,29.96297]
[1777844103360,35.15,78923.72,0.0,0.42216,0.00015,29.95716]
[1777844104010,35.15,78921.58,0.0,0.42185,0.00015,29.95164]
[1777844109039,35.14,78920.88,0.0,0.42175,0.00015,29.94976]
[1777844114045,35.14,78921.07,0.0,0.42177,0.00015,29.95017]
[1777844119046,35.14,78920.18,0.0,0.42163,0.00015,29.94781]
[1777844124066,35.14,78919.91,0.0,0.42159,0.00015,29.94704]
[1777844129079,35.14,78918.81,0.0,0.42143,0.00015,29.94413]
[1777844134098,35.14,78918.56,0.0,0.42138,0.00015,29.94025]
[1777844139118,35.13,78918.56,0.0,0.42137,0.00015,29.94019]
[1777844144122,35.13,78917.01,0.0,0.42114,0.00015,29.93611]
[1777844149133,35.13,78917.01,0.0,0.42114,0.00015,29.93606]
[1777844154157,35.13,78916.71,0.0,0.42109,0.00015,29.93522]
[1777844159166,35.13,78916.07,0.0,0.42099,0.00015,29.93351]
[1777844164177,35.13,78915.57,0.0,0.42092,0.00015,29.93216]
[1777844169188,35.13,78915.48,0.0,0.4209,0.00015,29.93188]
[1777844174212,35.12,78915.48,0.0,0.4209,0.00015,29.93184]
[1777844178595,35.12,78908.84,0.0,0.41993,0.00015,29.91445]
[1777844178603,35.12,78908.84,0.0,0.41993,0.00015,29.91445]
[1777844178941,35.12,78908.84,0.0,0.41993,0.00015,29.91445]
[1777844183976,35.12,78910.15,0.0,0.42012,0.00015,29.9179]
[1777844189008,35.12,78910.82,0.0,0.42022,0.00015,29.91966]
[1777844194044,35.12,78913.8,0.0,0.42065,0.00015,29.92429]
[1777844199078,35.12,78910.49,0.0,0.42015,0.00015,29.91546]
[1777844204115,35.12,78911.64,0.0,0.42031,0.00015,29.91827]
[1777844210156,35.11,78911.93,0.0,0.42033,0.00015,29.91879]
[1777844215392,35.1,78912.84,0.0,0.42045,0.00015,29.92097]
[1777844222340,35.1,78913.68,0.0,0.42056,0.00015,29.92297]
[1777844229026,35.09,78914.12,0.0,0.42061,0.00015,29.92393]
[1777844229140,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229166,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229296,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229429,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229589,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229613,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229755,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229780,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229952,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844229989,35.09,78914.4,0.0,0.42065,0.00015,29.92451]
[1777844230031,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230170,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230198,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230389,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230408,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230419,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230427,35.09,78907.97,0.0,0.41971,0.00015,29.90762]
[1777844230627,35.09,78902.49,0.0,0.41891,0.00015,29.89311]
[1777844232708,35.09,78902.49,0.0,0.41891,0.00015,29.89308]
[1777844232949,35.09,78900.21,0.0,0.41857,0.00015,29.88697]
[1777844234645,35.09,78899.82,0.0,0.41852,0.00015,29.88593]
[1777844234655,35.09,78899.82,0.0,0.41852,0.00015,29.88593]
[1777844234679,35.09,78899.82,0.0,0.41852,0.00015,29.88593]
[1777844234738,35.09,78899.63,0.0,0.41849,0.00015,29.88539]
[1777844240366,35.08,78898.13,0.0,0.41826,0.00015,29.88123]
[1777844245718,35.08,78897.26,0.0,0.41813,0.00015,29.8788]
[1777844250950,35.08,78895.66,0.0,0.41789,0.00015,29.87438]
[1777844253081,35.08,78893.4,0.0,0.41754,0.00015,29.86508]
[1777844253124,35.08,78893.4,0.0,0.41754,0.00015,29.86508]
[1777844252753,35.08,78879.41,0.0,0.41551,0.00015,29.82696]
[1777844253457,35.08,78879.41,0.0,0.41551,0.00015,29.82695]
[1777844258493,35.08,78875.04,0.0,0.41488,0.00015,29.81494]
[1777844259428,35.08,78875.04,0.0,0.41488,0.00015,29.81494]
[1777844259440,35.08,78875.04,0.0,0.41488,0.00015,29.81494]
[1777844260165,35.08,78874.64,0.0,0.41482,0.00015,29.81386]
[1777844265744,35.08,78873.29,0.0,0.41463,0.00015,29.81017]
[1777844270955,35.08,78873.29,0.0,0.41463,0.00015,29.8102]
[1777844271898,35.08,78872.3,0.0,0.41449,0.00015,29.80748]
[1777844274268,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844275169,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844275182,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844275582,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844275640,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844276166,35.08,78860.18,0.0,0.41273,0.00015,29.77355]
[1777844275643,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844276604,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844276709,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844276877,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844276914,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844277079,35.08,78856.7,0.0,0.41222,0.00015,29.76371]
[1777844277105,35.08,78844.18,0.0,0.41041,0.00014,29.72783]
[1777844277512,35.08,78844.18,0.0,0.41041,0.00014,29.72783]
[1777844278029,35.08,78835.8,0.0,0.40919,0.00014,29.70349]
[1777844280841,35.08,78842.04,0.0,0.4101,0.00014,29.72167]
[1777844280894,35.08,78842.04,0.0,0.4101,0.00014,29.72167]
[1777844281196,35.08,78842.04,0.0,0.4101,0.00014,29.72167]
[1777844281173,35.08,78854.02,0.0,0.41184,0.00015,29.75611]
[1777844281229,35.08,78854.02,0.0,0.41184,0.00015,29.75611]
[1777844281429,35.08,78854.02,0.0,0.41184,0.00015,29.75611]
[1777844281439,35.08,78854.02,0.0,0.41184,0.00015,29.75611]
[1777844281923,35.08,78854.02,0.0,0.41184,0.00015,29.75611]
[1777844282115,35.08,78868.31,0.0,0.41391,0.00015,29.79645]
[1777844287134,35.08,78868.55,0.0,0.41395,0.00015,29.79711]
[1777844292154,35.08,78870.7,0.0,0.41426,0.00015,29.80312]
[1777844297173,35.08,78869.33,0.0,0.41406,0.00015,29.79932]
[1777844301200,35.08,78866.71,0.0,0.41368,0.00015,29.792]
[1777844301247,35.08,78866.07,0.0,0.41359,0.00015,29.79021]
[1777844301348,35.08,78866.07,0.0,0.41359,0.00015,29.79021]
[1777844301383,35.08,78866.07,0.0,0.41359,0.00015,29.79021]
[1777844301796,35.08,78866.07,0.0,0.41359,0.00015,29.79021]
[1777844303111,35.08,78857.99,0.0,0.41242,0.00015,29.76745]
[1777844307259,35.08,78855.3,0.0,0.41203,0.00015,29.75986]
[1777844307277,35.08,78855.3,0.0,0.41203,0.00015,29.75986]
[1777844308175,35.09,78854.97,0.0,0.41198,0.00015,29.75895]
[1777844310979,35.09,78854.42,0.0,0.4119,0.00015,29.75741]
[1777844310995,35.09,78854.42,0.0,0.4119,0.00015,29.75741]
[1777844311023,35.09,78854.42,0.0,0.4119,0.00015,29.75741]
[1777844311095,35.09,78854.83,0.0,0.41195,0.00015,29.75541]
[1777844314303,35.09,78851.53,0.0,0.41148,0.00015,29.74603]
[1777844314342,35.09,78851.53,0.0,0.41148,0.00015,29.74603]
[1777844314681,35.09,78851.53,0.0,0.41148,0.00015,29.74603]
[1777844314696,35.09,78851.53,0.0,0.41148,0.00015,29.74603]
[1777844315093,35.09,78849.91,0.0,0.41124,0.00015,29.74143]
[1777844319156,35.09,78847.6,0.0,0.41091,0.00014,29.73487]
[1777844319174,35.09,78852.29,0.0,0.41159,0.00015,29.74833]
[1777844320232,35.09,78864.64,0.0,0.41339,0.00015,29.78331]
[1777844320518,35.09,78864.64,0.0,0.41339,0.00015,29.78331]
[1777844321151,35.09,78866.18,0.0,0.41361,0.00015,29.78762]
[1777844326171,35.09,78870.57,0.0,0.41425,0.00015,29.79992]
[1777844331197,35.09,78869.66,0.0,0.41412,0.00015,29.79747]
[1777844336208,35.09,78870.41,0.0,0.41424,0.00015,29.79966]
[1777844341208,35.1,78871.72,0.0,0.41444,0.00015,29.80342]
[1777844346236,35.1,78870.77,0.0,0.41431,0.00015,29.80092]
[1777844351250,35.1,78870.77,0.0,0.41432,0.00015,29.80107]
[1777844356274,35.11,78867.12,0.0,0.4138,0.00015,29.79104]
[1777844361275,35.11,78865.34,0.0,0.41355,0.00015,29.78621]
[1777844366284,35.11,78864.56,0.0,0.41344,0.00015,29.78416]
[1777844371306,35.12,78862.28,0.0,0.41311,0.00015,29.77475]
[1777844376322,35.12,78861.7,0.0,0.41303,0.00015,29.77325]
[1777844381344,35.12,78860.9,0.0,0.41293,0.00015,29.77113]
[1777844386361,35.12,78860.82,0.0,0.41292,0.00015,29.77104]
[1777844391370,35.13,78860.08,0.0,0.41282,0.00014,29.76909]
[1777844396377,35.13,78856.64,0.0,0.41233,0.00014,29.75949]
[1777844401400,35.13,78855.72,0.0,0.4122,0.00014,29.75696]
[1777844406428,35.13,78859.19,0.0,0.41271,0.00014,29.76686]
[1777844411430,35.14,78862.68,0.0,0.41322,0.00014,29.77678]
[1777844416450,35.14,78864.54,0.0,0.4135,0.00014,29.78211]
[1777844421478,35.14,78864.53,0.0,0.4135,0.00014,29.7822]
[1777844426488,35.14,78865.0,0.0,0.41358,0.00014,29.78364]
[1777844431496,35.15,78863.93,0.0,0.41342,0.00014,29.77758]
[1777844436506,35.15,78863.56,0.0,0.41338,0.00014,29.77666]
[1777844441518,35.15,78860.21,0.0,0.41289,0.00014,29.76732]
[1777844446524,35.15,78861.38,0.0,0.41307,0.00014,29.77068]
[1777844451540,35.15,78864.48,0.0,0.41352,0.00014,29.77943]
[1777844456549,35.15,78865.38,0.0,0.41365,0.00014,29.78202]
[1777844461579,35.15,78868.66,0.0,0.41413,0.00014,29.79122]
[1777844466604,35.16,78868.66,0.0,0.41414,0.00014,29.79128]
[1777844471628,35.16,78870.58,0.0,0.41442,0.00014,29.79669]
[1777844476637,35.16,78869.8,0.0,0.41431,0.00014,29.79459]
[1777844481642,35.16,78870.83,0.0,0.41446,0.00014,29.79751]
[1777844486650,35.16,78871.09,0.0,0.41451,0.00014,29.79828]
[1777844491654,35.16,78873.52,0.0,0.41485,0.00015,29.80188]
[1777844496656,35.16,78873.95,0.0,0.41492,0.00015,29.80312]
[1777844501671,35.17,78874.67,0.0,0.41502,0.00015,29.80516]
[1777844506677,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844506710,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844506750,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844506812,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844506975,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844507090,35.17,78874.67,0.0,0.41503,0.00015,29.80521]
[1777844507389,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844507628,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844507673,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844507748,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844507840,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844507916,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844508044,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844508098,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844508276,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844508307,35.17,78856.62,0.0,0.41241,0.00014,29.7548]
[1777844508346,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508501,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508545,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508730,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508753,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508959,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844508992,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844509162,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844509204,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844509398,35.17,78843.03,0.0,0.41044,0.00014,29.71601]
[1777844509409,35.17,78839.73,0.0,0.40996,0.00014,29.70644]
[1777844509562,35.17,78839.73,0.0,0.40996,0.00014,29.70644]
[1777844509615,35.17,78839.73,0.0,0.40996,0.00014,29.70644]
[1777844510154,35.17,78839.73,0.0,0.40996,0.00014,29.70644]
[1777844510193,35.17,78839.73,0.0,0.40996,0.00014,29.70644]
[1777844510402,35.16,78834.2,0.0,0.40916,0.00014,29.69036]
[1777844510498,35.16,78834.2,0.0,0.40916,0.00014,29.69036]
[1777844510531,35.16,78834.2,0.0,0.40916,0.00014,29.69036]
[1777844511261,35.16,78834.2,0.0,0.40916,0.00014,29.69035]
[1777844511757,35.16,78834.2,0.0,0.40916,0.00014,29.69035]
[1777844513540,35.16,78832.76,0.0,0.40895,0.00014,29.68613]
[1777844513552,35.16,78832.76,0.0,0.40895,0.00014,29.68613]
[1777844514364,35.16,78833.27,0.0,0.40903,0.00014,29.68761]
[1777844515372,35.16,78833.27,0.0,0.40903,0.00014,29.68761]
[1777844516346,35.16,78834.5,0.0,0.4092,0.00014,29.69118]
[1777844524352,35.16,78833.66,0.0,0.40908,0.00014,29.6887]
[1777844528597,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844528620,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844528678,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844528783,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844529074,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844529309,35.16,78833.32,0.0,0.40903,0.00014,29.68775]
[1777844529392,35.16,78829.96,0.0,0.40854,0.00014,29.67785]
[1777844529672,35.16,78829.96,0.0,0.40854,0.00014,29.67785]
[1777844530398,35.16,78829.96,0.0,0.40854,0.00014,29.67785]
[1777844530407,35.16,78799.46,0.0,0.40414,0.00014,29.58661]
[1777844531682,35.16,78795.51,0.0,0.40356,0.00014,29.5745]
[1777844532063,35.16,78795.51,0.0,0.40356,0.00014,29.5745]
[1777844532105,35.16,78795.51,0.0,0.40356,0.00014,29.5745]
[1777844532413,35.16,78794.14,0.0,0.40337,0.00014,29.57027]
[1777844533142,35.16,78794.14,0.0,0.40337,0.00014,29.57027]
[1777844533420,35.16,78794.12,0.0,0.40336,0.00014,29.57018]
[1777844533907,35.16,78794.12,0.0,0.40336,0.00014,29.57018]
[1777844534427,35.16,78793.27,0.0,0.40324,0.00014,29.56754]
[1777844535060,35.16,78793.27,0.0,0.40324,0.00014,29.56754]
[1777844535434,35.16,78790.27,0.0,0.4028,0.00014,29.55828]
[1777844537244,35.16,78786.93,0.0,0.40232,0.00014,29.54793]
[1777844538908,35.16,78781.92,0.0,0.4016,0.00014,29.53233]
[1777844540099,35.16,78781.23,0.0,0.4015,0.00014,29.53017]
[1777844541758,35.16,78781.1,0.0,0.40148,0.00014,29.52973]
[1777844541796,35.16,78781.1,0.0,0.40148,0.00014,29.52973]
[1777844541804,35.16,78781.1,0.0,0.40148,0.00014,29.52973]
[1777844541821,35.16,78781.1,0.0,0.40148,0.00014,29.52973]
[1777844542163,35.16,78783.78,0.0,0.40186,0.00014,29.53808]
[1777844543644,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844543682,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844543692,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844543695,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844544446,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844544470,35.16,78788.36,0.0,0.40252,0.00014,29.55226]
[1777844543837,35.16,78791.26,0.0,0.40294,0.00014,29.56119]
[1777844547521,35.16,78791.97,0.0,0.40304,0.00014,29.56327]
[1777844547547,35.16,78791.97,0.0,0.40304,0.00014,29.56327]
[1777844549084,35.15,78794.51,0.0,0.4034,0.00014,29.57101]
[1777844549113,35.15,78794.51,0.0,0.4034,0.00014,29.57101]
[1777844552261,35.15,78793.89,0.0,0.4033,0.00014,29.56904]
[1777844554597,35.15,78793.64,0.0,0.40325,0.00014,29.56493]
[1777844556982,35.15,78792.71,0.0,0.40311,0.00014,29.56204]
[1777844557001,35.15,78792.71,0.0,0.40311,0.00014,29.56204]
[1777844557967,35.15,78793.18,0.0,0.40318,0.00014,29.56345]
[1777844558006,35.15,78793.18,0.0,0.40318,0.00014,29.56345]
[1777844558075,35.15,78793.18,0.0,0.40318,0.00014,29.56345]
[1777844558098,35.15,78793.18,0.0,0.40318,0.00014,29.56345]
[1777844566255,35.15,78793.55,0.0,0.40322,0.00014,29.56439]
[1777844572595,35.14,78790.97,0.0,0.40284,0.00014,29.5563]
[1777844572616,35.14,78790.97,0.0,0.40284,0.00014,29.5563]
[1777844572637,35.14,78790.97,0.0,0.40284,0.00014,29.5563]
[1777844572736,35.14,78790.97,0.0,0.40284,0.00014,29.5563]
[1777844572796,35.14,78786.63,0.0,0.40222,0.00014,29.54285]
[1777844573646,35.14,78786.63,0.0,0.40222,0.00014,29.54285]
[1777844573748,35.14,78784.01,0.0,0.40184,0.00014,29.53469]
[1777844575040,35.14,78784.01,0.0,0.40184,0.00014,29.53469]
[1777844577207,35.14,78784.14,0.0,0.40185,0.00014,29.53503]
[1777844577258,35.14,78784.14,0.0,0.40185,0.00014,29.53503]
[1777844577455,35.14,78784.14,0.0,0.40185,0.00014,29.53503]
[1777844577492,35.14,78784.14,0.0,0.40185,0.00014,29.53503]
[1777844577474,35.14,78784.2,0.0,0.40186,0.00014,29.53515]
[1777844578677,35.14,78780.34,0.0,0.4013,0.00014,29.52311]
[1777844579406,35.14,78776.46,0.0,0.40074,0.00014,29.51089]
[1777844579962,35.14,78776.46,0.0,0.40074,0.00014,29.51089]
[1777844580572,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580580,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580625,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580697,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580704,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580820,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844581427,35.14,78773.43,0.0,0.4003,0.00014,29.50134]
[1777844580852,35.14,78771.41,0.0,0.40001,0.00014,29.49496]
[1777844581991,35.14,78767.79,0.0,0.39949,0.00014,29.48348]
[1777844582995,35.14,78767.79,0.0,0.39949,0.00014,29.48348]
[1777844583096,35.14,78766.15,0.0,0.39925,0.00014,29.47826]
[1777844584119,35.14,78766.15,0.0,0.39925,0.00014,29.47826]
[1777844584164,35.14,78765.9,0.0,0.39921,0.00014,29.47745]
[1777844584749,35.14,78765.9,0.0,0.39921,0.00014,29.47745]
[1777844588497,35.14,78766.55,0.0,0.39931,0.00014,29.47949]
[1777844588522,35.14,78766.55,0.0,0.39931,0.00014,29.47949]
[1777844588810,35.14,78765.28,0.0,0.39912,0.00014,29.47544]
[1777844589373,35.14,78765.28,0.0,0.39912,0.00014,29.47544]
[1777844589439,35.14,78765.28,0.0,0.39912,0.00014,29.47544]
[1777844589493,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844589832,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844589978,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844590034,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844590182,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844590349,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844590497,35.14,78763.93,0.0,0.39893,0.00014,29.47113]
[1777844590501,35.14,78756.89,0.0,0.39792,0.00014,29.44859]
[1777844590749,35.14,78756.89,0.0,0.39792,0.00014,29.44859]
[1777844590791,35.14,78756.89,0.0,0.39792,0.00014,29.44859]
[1777844591284,35.14,78756.89,0.0,0.39792,0.00014,29.44859]
[1777844591487,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844591860,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844591991,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844592004,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844592387,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844592393,35.14,78738.35,0.0,0.39525,0.00014,29.38835]
[1777844592423,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844592606,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844592770,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844592870,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593126,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593271,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593394,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593420,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593467,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593512,35.14,78727.57,0.0,0.3937,0.00014,29.35267]
[1777844593435,35.14,78725.92,0.0,0.39346,0.00014,29.34709]
[1777844594013,35.14,78725.92,0.0,0.39346,0.00014,29.34709]
[1777844594259,35.14,78725.92,0.0,0.39346,0.00014,29.34709]
[1777844595028,35.13,78731.79,0.0,0.3943,0.00014,29.36651]
[1777844595053,35.13,78731.79,0.0,0.3943,0.00014,29.36651]
[1777844595109,35.13,78731.79,0.0,0.3943,0.00014,29.36651]
[1777844595482,35.13,78743.3,0.0,0.39595,0.00014,29.40431]
[1777844596575,35.13,78743.3,0.0,0.39595,0.00014,29.40424]
[1777844596638,35.13,78743.3,0.0,0.39595,0.00014,29.40424]
[1777844597076,35.13,78743.3,0.0,0.39595,0.00014,29.40424]
[1777844597256,35.13,78756.02,0.0,0.39778,0.00014,29.44549]
[1777844598279,35.13,78756.02,0.0,0.39778,0.00014,29.44549]
[1777844600925,35.13,78759.0,0.0,0.39821,0.00014,29.4551]
[1777844601253,35.13,78759.0,0.0,0.39821,0.00014,29.4551]
[1777844602310,35.13,78760.1,0.0,0.39836,0.00014,29.45863]
[1777844602338,35.13,78760.89,0.0,0.39848,0.00014,29.46116]
[1777844603414,35.13,78760.89,0.0,0.39848,0.00014,29.46116]
[1777844603503,35.13,78762.78,0.0,0.39875,0.00014,29.46721]
[1777844605328,35.13,78764.74,0.0,0.39903,0.00014,29.47347]
[1777844605420,35.13,78764.74,0.0,0.39903,0.00014,29.47347]
[1777844605484,35.13,78766.59,0.0,0.3993,0.00014,29.47935]
[1777844610495,35.13,78763.91,0.0,0.39891,0.00014,29.47082]
[1777844611531,35.13,78764.09,0.0,0.39894,0.00014,29.4714]
[1777844611970,35.13,78764.34,0.0,0.39896,0.00014,29.469]
[1777844617006,35.13,78756.51,0.0,0.39784,0.00014,29.44399]
[1777844619138,35.13,78754.54,0.0,0.39756,0.00014,29.43767]
[1777844619173,35.13,78754.54,0.0,0.39756,0.00014,29.43767]
[1777844619206,35.13,78754.54,0.0,0.39756,0.00014,29.43767]
[1777844619639,35.14,78752.61,0.0,0.39728,0.00014,29.43146]
[1777844619643,35.14,78752.61,0.0,0.39728,0.00014,29.43146]
[1777844620026,35.14,78752.61,0.0,0.39728,0.00014,29.43149]
[1777844625069,35.14,78748.96,0.0,0.39676,0.00014,29.41978]
[1777844625114,35.14,78748.96,0.0,0.39676,0.00014,29.41978]
[1777844625170,35.14,78747.85,0.0,0.39661,0.00014,29.41621]
[1777844626031,35.14,78747.85,0.0,0.39661,0.00014,29.41621]
[1777844627727,35.14,78743.07,0.0,0.39592,0.00014,29.40061]
[1777844627743,35.14,78743.07,0.0,0.39592,0.00014,29.40061]
[1777844627815,35.14,78743.07,0.0,0.39592,0.00014,29.40061]
[1777844627830,35.14,78743.07,0.0,0.39592,0.00014,29.40061]
[1777844628319,35.14,78739.42,0.0,0.39539,0.00014,29.38862]
[1777844630243,35.14,78733.15,0.0,0.39449,0.00014,29.36793]
[1777844631101,35.14,78729.85,0.0,0.39401,0.00014,29.35696]
[1777844631235,35.14,78729.85,0.0,0.39401,0.00014,29.35696]
[1777844631248,35.14,78729.85,0.0,0.39401,0.00014,29.35696]
[1777844631397,35.14,78729.85,0.0,0.39401,0.00014,29.35696]
[1777844631472,35.14,78729.85,0.0,0.39401,0.00014,29.35696]
[1777844631470,35.13,78725.54,0.0,0.39339,0.00014,29.34258]
[1777844633252,35.13,78725.54,0.0,0.39339,0.00014,29.34253]
[1777844633530,35.13,78717.86,0.0,0.39229,0.00014,29.31675]
[1777844633580,35.13,78717.86,0.0,0.39229,0.00014,29.31675]
[1777844633611,35.13,78717.86,0.0,0.39229,0.00014,29.31675]
[1777844633978,35.13,78717.86,0.0,0.39229,0.00014,29.31675]
[1777844634200,35.13,78717.86,0.0,0.39229,0.00014,29.31675]
[1777844634579,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844634911,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844635542,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844635554,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844636022,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844636472,35.13,78714.22,0.0,0.39176,0.00014,29.30443]
[1777844636517,35.13,78725.94,0.0,0.39344,0.00014,29.34375]
[1777844636930,35.13,78725.94,0.0,0.39344,0.00014,29.34375]
[1777844637443,35.13,78725.94,0.0,0.39344,0.00014,29.34375]
[1777844637481,35.13,78725.94,0.0,0.39344,0.00014,29.34375]
[1777844637497,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637766,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637774,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637788,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637792,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637939,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637971,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844637972,35.13,78727.72,0.0,0.3937,0.00014,29.34967]
[1777844638415,35.13,78733.35,0.0,0.3945,0.00014,29.36831]
[1777844639488,35.13,78733.35,0.0,0.3945,0.00014,29.36831]
[1777844639512,35.13,78733.35,0.0,0.3945,0.00014,29.36831]
[1777844640010,35.13,78736.79,0.0,0.395,0.00014,29.37965]
[1777844640479,35.13,78736.79,0.0,0.395,0.00014,29.37965]
[1777844640483,35.13,78737.9,0.0,0.39516,0.00014,29.38328]
[1777844640674,35.13,78737.9,0.0,0.39516,0.00014,29.38328]
[1777844640784,35.13,78737.9,0.0,0.39516,0.00014,29.38328]
[1777844640814,35.13,78737.9,0.0,0.39516,0.00014,29.38328]
[1777844641936,35.13,78737.9,0.0,0.39515,0.00014,29.38324]
[1777844642041,35.13,78737.9,0.0,0.39515,0.00014,29.38324]
[1777844642215,35.13,78733.72,0.0,0.39455,0.00014,29.36943]
[1777844643860,35.13,78730.21,0.0,0.39405,0.00014,29.35778]
[1777844644991,35.13,78730.55,0.0,0.39409,0.00014,29.35889]
[1777844645647,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844645717,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844646130,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844646203,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844646272,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844646476,35.13,78730.48,0.0,0.39408,0.00014,29.35863]
[1777844646494,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844646743,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844646896,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844646989,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844647234,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844647424,35.13,78716.7,0.0,0.39211,0.00014,29.31258]
[1777844647502,35.13,78706.21,0.0,0.3906,0.00014,29.27695]
[1777844648008,35.13,78706.21,0.0,0.3906,0.00014,29.27695]
[1777844648500,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844648614,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844648771,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844648832,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844648953,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844648977,35.13,78705.09,0.0,0.39043,0.00014,29.27304]
[1777844649975,35.13,78705.09,0.0,0.39043,0.00014,29.27296]
[1777844649994,35.13,78705.09,0.0,0.39043,0.00014,29.27296]
[1777844650001,35.13,78705.09,0.0,0.39043,0.00014,29.27296]
[1777844650275,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844650687,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844651197,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844651238,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844651425,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844651455,35.12,78707.35,0.0,0.39075,0.00014,29.28059]
[1777844651501,35.12,78704.82,0.0,0.39038,0.00014,29.27189]
[1777844655566,35.12,78699.96,0.0,0.38968,0.00014,29.25503]
[1777844655881,35.12,78698.19,0.0,0.38942,0.00014,29.24888]
[1777844656322,35.12,78698.19,0.0,0.38942,0.00014,29.24881]
[1777844657431,35.12,78698.19,0.0,0.38942,0.00014,29.24881]
[1777844658207,35.12,78691.22,0.0,0.38842,0.00014,29.22469]
[1777844659178,35.12,78691.96,0.0,0.38852,0.00014,29.22719]
[1777844659210,35.12,78691.96,0.0,0.38852,0.00014,29.22719]
[1777844659261,35.12,78691.96,0.0,0.38852,0.00014,29.22719]
[1777844659360,35.12,78688.17,0.0,0.38797,0.00014,29.214]
[1777844659873,35.12,78688.17,0.0,0.38797,0.00014,29.214]
[1777844659925,35.12,78688.17,0.0,0.38797,0.00014,29.214]
[1777844660015,35.12,78688.17,0.0,0.38797,0.00014,29.214]
[1777844660549,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844660749,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844660830,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844660971,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844661210,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844661377,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844661435,35.12,78683.99,0.0,0.38737,0.00014,29.19939]
[1777844661760,35.11,78677.44,0.0,0.38644,0.00014,29.17637]
[1777844661905,35.11,78677.44,0.0,0.38644,0.00014,29.17637]
[1777844662436,35.11,78677.44,0.0,0.38644,0.00014,29.17637]
[1777844662538,35.11,78678.83,0.0,0.38663,0.00014,29.18125]
[1777844662878,35.11,78678.83,0.0,0.38663,0.00014,29.18125]
[1777844663378,35.11,78678.83,0.0,0.38663,0.00014,29.18123]
[1777844665282,35.11,78678.71,0.0,0.38662,0.00014,29.18079]
[1777844665486,35.11,78678.71,0.0,0.38662,0.00014,29.18079]
[1777844665594,35.11,78669.26,0.0,0.38526,0.00014,29.14742]
[1777844666358,35.11,78669.26,0.0,0.38526,0.00014,29.14742]
[1777844666460,35.11,78669.26,0.0,0.38526,0.00014,29.14742]
[1777844666546,35.11,78669.26,0.0,0.38526,0.00014,29.14742]
[1777844666572,35.11,78669.45,0.0,0.38529,0.00014,29.14804]
[1777844668472,35.11,78669.45,0.0,0.38529,0.00014,29.14804]
[1777844668574,35.11,78670.11,0.0,0.38538,0.00014,29.15038]
[1777844674175,35.11,78670.71,0.0,0.38545,0.00014,29.14924]
[1777844679490,35.11,78672.41,0.0,0.3857,0.00014,29.15522]
[1777844683482,35.11,78671.92,0.0,0.38562,0.00014,29.15347]
[1777844689051,35.11,78672.93,0.0,0.38577,0.00014,29.157]
[1777844690951,35.11,78672.99,0.0,0.38578,0.00014,29.15719]
[1777844692786,35.11,78674.73,0.0,0.38602,0.00014,29.16332]
[1777844693589,35.11,78674.73,0.0,0.38602,0.00014,29.1633]
[1777844695543,35.11,78674.9,0.0,0.38605,0.00014,29.16389]
[1777844695609,35.11,78673.66,0.0,0.38587,0.00014,29.15951]
[1777844695936,35.11,78673.66,0.0,0.38587,0.00014,29.15951]
[1777844695977,35.11,78673.66,0.0,0.38587,0.00014,29.15951]
[1777844696832,35.11,78673.66,0.0,0.38587,0.00014,29.1595]
[1777844696876,35.11,78673.66,0.0,0.38587,0.00014,29.1595]
[1777844697616,35.11,78681.26,0.0,0.38695,0.00014,29.18622]
[1777844697683,35.11,78681.26,0.0,0.38695,0.00014,29.18622]
[1777844697694,35.11,78681.26,0.0,0.38695,0.00014,29.18622]
[1777844698393,35.11,78681.26,0.0,0.38695,0.00014,29.18622]
[1777844698624,35.11,78687.29,0.0,0.38782,0.00014,29.20725]
[1777844699577,35.11,78687.29,0.0,0.38782,0.00014,29.20725]
[1777844699597,35.11,78687.29,0.0,0.38782,0.00014,29.20725]
[1777844699632,35.11,78692.57,0.0,0.38857,0.00014,29.22553]
[1777844699685,35.11,78692.57,0.0,0.38857,0.00014,29.22553]
[1777844699824,35.11,78692.57,0.0,0.38857,0.00014,29.22553]
[1777844700638,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701364,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701485,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701525,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701579,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701587,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701628,35.11,78695.54,0.0,0.38899,0.00014,29.23575]
[1777844701653,35.11,78704.8,0.0,0.39032,0.00014,29.26749]
[1777844702058,35.11,78704.8,0.0,0.39032,0.00014,29.26749]
[1777844702083,35.11,78704.8,0.0,0.39032,0.00014,29.26749]
[1777844702648,35.11,78704.8,0.0,0.39032,0.00014,29.26749]
[1777844702688,35.11,78704.44,0.0,0.39026,0.00014,29.26622]
[1777844702888,35.11,78704.44,0.0,0.39026,0.00014,29.26622]
[1777844704974,35.11,78699.93,0.0,0.38961,0.00014,29.25068]
[1777844705679,35.11,78699.58,0.0,0.38956,0.00014,29.24941]
[1777844708331,35.1,78699.12,0.0,0.38949,0.00014,29.24771]
[1777844708700,35.1,78697.93,0.0,0.38931,0.00014,29.24355]
[1777844710085,35.1,78697.53,0.0,0.38925,0.00014,29.24211]
[1777844710128,35.1,78697.53,0.0,0.38925,0.00014,29.24211]
[1777844711043,35.1,78697.51,0.0,0.38925,0.00014,29.24198]
[1777844711063,35.1,78697.51,0.0,0.38925,0.00014,29.24198]
[1777844711086,35.1,78697.51,0.0,0.38925,0.00014,29.24198]
[1777844711718,35.1,78696.05,0.0,0.38904,0.00014,29.23689]
[1777844713865,35.1,78690.09,0.0,0.38818,0.00014,29.2162]
[1777844713880,35.1,78690.09,0.0,0.38818,0.00014,29.2162]
[1777844714522,35.1,78690.09,0.0,0.38818,0.00014,29.2162]
[1777844714661,35.1,78689.21,0.0,0.38805,0.00014,29.21305]
[1777844715119,35.1,78689.21,0.0,0.38805,0.00014,29.21305]
[1777844716627,35.1,78685.46,0.0,0.38751,0.00014,29.19994]
[1777844717131,35.1,78680.48,0.0,0.3868,0.00014,29.18247]
[1777844717180,35.1,78678.22,0.0,0.38647,0.00014,29.17451]
[1777844720086,35.1,78675.51,0.0,0.38608,0.00014,29.16494]
[1777844720187,35.1,78675.26,0.0,0.38605,0.00014,29.16403]
[1777844721627,35.1,78675.26,0.0,0.38605,0.00014,29.16403]
[1777844721707,35.1,78673.98,0.0,0.38586,0.00014,29.1595]
[1777844721763,35.1,78673.98,0.0,0.38586,0.00014,29.1595]
[1777844721920,35.1,78673.98,0.0,0.38586,0.00014,29.1595]
[1777844723222,35.1,78673.98,0.0,0.38586,0.00014,29.1595]
[1777844724784,35.1,78672.94,0.0,0.38571,0.00014,29.1558]
[1777844725708,35.1,78672.94,0.0,0.38571,0.00014,29.1558]
[1777844725342,35.1,78671.71,0.0,0.38554,0.00014,29.15143]
[1777844726382,35.1,78671.71,0.0,0.38554,0.00014,29.15143]
[1777844726397,35.1,78671.71,0.0,0.38554,0.00014,29.15143]
[1777844726727,35.1,78672.77,0.0,0.38569,0.00014,29.15517]
[1777844727295,35.1,78672.77,0.0,0.38569,0.00014,29.15517]
[1777844727308,35.1,78672.77,0.0,0.38569,0.00014,29.15517]
[1777844727333,35.1,78672.77,0.0,0.38569,0.00014,29.15517]
[1777844729215,35.1,78679.35,0.0,0.38663,0.00014,29.17834]
[1777844729301,35.1,78679.35,0.0,0.38663,0.00014,29.17834]
[1777844729311,35.1,78680.8,0.0,0.38683,0.00014,29.1834]
[1777844730411,35.1,78680.8,0.0,0.38683,0.00014,29.1834]
[1777844730487,35.1,78680.8,0.0,0.38683,0.00014,29.1834]
[1777844730502,35.1,78680.8,0.0,0.38683,0.00014,29.1834]
[1777844730652,35.1,78680.8,0.0,0.38683,0.00014,29.1834]
[1777844730685,35.09,78680.48,0.0,0.38679,0.00014,29.18225]
[1777844731341,35.09,78680.48,0.0,0.38679,0.00014,29.18225]
[1777844732594,35.09,78685.62,0.0,0.38751,0.00014,29.19698]
[1777844732643,35.09,78696.62,0.0,0.38908,0.00014,29.23511]
[1777844733393,35.09,78696.62,0.0,0.38908,0.00014,29.23511]
[1777844733434,35.09,78696.62,0.0,0.38908,0.00014,29.23511]
[1777844733490,35.09,78701.59,0.0,0.38979,0.00014,29.25216]
[1777844734480,35.09,78701.59,0.0,0.38979,0.00014,29.25216]
[1777844734695,35.09,78701.59,0.0,0.38979,0.00014,29.25216]
[1777844734953,35.09,78704.73,0.0,0.39024,0.00014,29.26286]
[1777844735655,35.09,78717.76,0.0,0.39211,0.00014,29.30704]
[1777844736092,35.09,78717.76,0.0,0.39211,0.00014,29.30704]
[1777844736148,35.09,78717.76,0.0,0.39211,0.00014,29.30704]
[1777844736167,35.09,78717.76,0.0,0.39211,0.00014,29.30704]
[1777844736228,35.09,78717.76,0.0,0.39211,0.00014,29.30704]
[1777844738404,35.09,78724.88,0.0,0.39313,0.00014,29.33093]
[1777844738422,35.09,78724.88,0.0,0.39313,0.00014,29.33093]
[1777844738500,35.09,78724.84,0.0,0.39312,0.00014,29.33078]
[1777844739379,35.09,78724.84,0.0,0.39312,0.00014,29.33078]
[1777844739408,35.09,78724.84,0.0,0.39312,0.00014,29.33078]
[1777844739462,35.09,78724.84,0.0,0.39312,0.00014,29.33078]
[1777844739480,35.09,78724.92,0.0,0.39313,0.00014,29.33103]
[1777844740121,35.09,78724.92,0.0,0.39313,0.00014,29.33103]
[1777844741479,35.09,78724.44,0.0,0.39306,0.00014,29.32943]
[1777844741577,35.09,78724.51,0.0,0.39307,0.00014,29.32963]
[1777844745336,35.09,78724.21,0.0,0.39303,0.00014,29.32858]
[1777844745373,35.09,78724.21,0.0,0.39303,0.00014,29.32858]
[1777844746913,35.09,78725.96,0.0,0.39328,0.00014,29.33442]
[1777844746955,35.09,78725.96,0.0,0.39328,0.00014,29.33442]
[1777844747572,35.09,78725.96,0.0,0.39328,0.00014,29.33442]
[1777844747578,35.09,78725.96,0.0,0.39328,0.00014,29.33442]
[1777844747595,35.09,78725.96,0.0,0.39328,0.00014,29.33442]
[1777844747696,35.09,78726.8,0.0,0.3934,0.00014,29.33719]
[1777844748586,35.09,78726.8,0.0,0.3934,0.00014,29.33719]
[1777844748865,35.09,78727.37,0.0,0.39348,0.00014,29.33907]
[1777844749014,35.09,78727.37,0.0,0.39348,0.00014,29.33907]
[1777844749579,35.09,78727.37,0.0,0.39348,0.00014,29.33907]
[1777844749674,35.09,78726.96,0.0,0.39342,0.00014,29.33768]
[1777844750777,35.09,78725.89,0.0,0.39327,0.00014,29.33418]
[1777844753129,35.09,78726.18,0.0,0.39331,0.00014,29.33521]
[1777844753660,35.09,78726.18,0.0,0.39331,0.00014,29.33521]
[1777844753688,35.09,78723.4,0.0,0.39291,0.00014,29.32588]
[1777844757906,35.09,78721.22,0.0,0.3926,0.00014,29.31852]
[1777844757937,35.09,78721.22,0.0,0.3926,0.00014,29.31852]
[1777844758561,35.09,78719.99,0.0,0.39242,0.00014,29.31437]
[1777844763529,35.09,78718.97,0.0,0.39227,0.00014,29.31092]
[1777844763565,35.09,78718.97,0.0,0.39227,0.00014,29.31092]
[1777844763831,35.09,78719.25,0.0,0.3923,0.00014,29.31171]
[1777844764597,35.09,78720.27,0.0,0.39245,0.00014,29.31509]
[1777844768429,35.08,78721.81,0.0,0.39266,0.00014,29.32016]
[1777844768500,35.08,78720.5,0.0,0.39247,0.00014,29.31564]
[1777844769931,35.08,78721.04,0.0,0.39255,0.00014,29.31741]
[1777844770748,35.08,78721.04,0.0,0.39255,0.00014,29.31741]
[1777844771955,35.08,78724.12,0.0,0.39299,0.00014,29.32776]
[1777844772714,35.08,78724.05,0.0,0.39298,0.00014,29.3276]
[1777844774026,35.08,78723.98,0.0,0.39297,0.00014,29.3274]
[1777844774100,35.08,78723.98,0.0,0.39297,0.00014,29.3274]
[1777844774112,35.08,78723.98,0.0,0.39297,0.00014,29.3274]
[1777844776048,35.09,78733.11,0.0,0.39429,0.00014,29.35791]
[1777844776182,35.09,78733.11,0.0,0.39429,0.00014,29.35791]
[1777844781217,35.09,78736.49,0.0,0.39479,0.00014,29.36939]
[1777844784121,35.09,78737.62,0.0,0.39496,0.00014,29.37321]
[1777844784473,35.09,78737.62,0.0,0.39496,0.00014,29.37321]
[1777844784507,35.09,78737.62,0.0,0.39496,0.00014,29.37321]
[1777844784548,35.09,78740.13,0.0,0.39532,0.00014,29.38151]
[1777844785049,35.09,78740.13,0.0,0.39532,0.00014,29.38151]
[1777844785213,35.09,78740.13,0.0,0.39532,0.00014,29.38151]
[1777844786166,35.09,78734.2,0.0,0.39447,0.00014,29.362]
[1777844786178,35.09,78734.2,0.0,0.39447,0.00014,29.362]
[1777844786237,35.09,78734.2,0.0,0.39447,0.00014,29.362]
[1777844786993,35.09,78728.52,0.0,0.39366,0.00014,29.34318]
[1777844788147,35.09,78728.52,0.0,0.39366,0.00014,29.34323]
[1777844788208,35.09,78728.52,0.0,0.39366,0.00014,29.34323]
[1777844788214,35.09,78728.52,0.0,0.39366,0.00014,29.34323]
[1777844788755,35.09,78729.14,0.0,0.39375,0.00014,29.34536]
[1777844790320,35.1,78729.6,0.0,0.39382,0.00014,29.34696]
[1777844790398,35.1,78729.4,0.0,0.39379,0.00014,29.34626]
[1777844791405,35.1,78729.4,0.0,0.39379,0.00014,29.34626]
[1777844791479,35.1,78729.4,0.0,0.39379,0.00014,29.34626]
[1777844791511,35.1,78729.4,0.0,0.39379,0.00014,29.34626]
[1777844791777,35.09,78729.49,0.0,0.39379,0.00014,29.34332]
[1777844791890,35.09,78729.49,0.0,0.39379,0.00014,29.34332]
[1777844792685,35.09,78729.49,0.0,0.39379,0.00014,29.34332]
[1777844792781,35.09,78697.74,0.0,0.38923,0.00014,29.23578]
[1777844792814,35.09,78697.74,0.0,0.38923,0.00014,29.23578]
[1777844793431,35.09,78697.74,0.0,0.38923,0.00014,29.23578]
[1777844793660,35.09,78680.48,0.0,0.38675,0.00014,29.17563]
[1777844794004,35.09,78680.48,0.0,0.38675,0.00014,29.17563]
[1777844794151,35.09,78680.48,0.0,0.38675,0.00014,29.17563]
[1777844794526,35.09,78680.48,0.0,0.38675,0.00014,29.17563]
[1777844794614,35.09,78679.18,0.0,0.38657,0.00014,29.171]
[1777844795714,35.09,78679.18,0.0,0.38657,0.00014,29.171]
[1777844795777,35.09,78679.18,0.0,0.38657,0.00014,29.171]
[1777844795531,35.09,78678.78,0.0,0.38651,0.00014,29.16957]
[1777844796544,35.09,78677.76,0.0,0.38636,0.00014,29.16595]
[1777844798138,35.09,78678.26,0.0,0.38643,0.00014,29.16768]
[1777844798171,35.09,78678.26,0.0,0.38643,0.00014,29.16768]
[1777844798189,35.09,78678.26,0.0,0.38643,0.00014,29.16768]
[1777844798233,35.09,78678.26,0.0,0.38643,0.00014,29.16768]
[1777844798287,35.09,78678.26,0.0,0.38643,0.00014,29.16768]
[1777844798642,35.09,78674.54,0.0,0.3859,0.00014,29.15454]
[1777844800562,35.09,78669.78,0.0,0.38521,0.00014,29.13766]
[1777844800565,35.09,78667.54,0.0,0.38489,0.00014,29.12968]
[1777844804645,35.09,78669.72,0.0,0.3852,0.00014,29.1374]
[1777844805725,35.09,78673.54,0.0,0.38575,0.00014,29.15093]
[1777844806530,35.09,78674.67,0.0,0.38591,0.00014,29.15491]
[1777844806558,35.09,78674.67,0.0,0.38591,0.00014,29.15491]
[1777844806615,35.09,78675.65,0.0,0.38605,0.00014,29.15835]
[1777844807143,35.09,78675.65,0.0,0.38605,0.00014,29.15835]
[1777844808252,35.09,78675.65,0.0,0.38605,0.00014,29.15833]
[1777844810672,35.09,78679.48,0.0,0.3866,0.00014,29.17177]
[1777844810722,35.09,78679.48,0.0,0.3866,0.00014,29.17177]
[1777844811670,35.09,78680.01,0.0,0.38667,0.00014,29.1736]
[1777844812606,35.09,78686.58,0.0,0.38761,0.00014,29.19657]
[1777844812731,35.09,78690.92,0.0,0.38823,0.00014,29.21165]
[1777844815044,35.09,78698.12,0.0,0.38926,0.00014,29.23651]
[1777844815106,35.09,78698.12,0.0,0.38926,0.00014,29.23651]
[1777844815463,35.09,78698.12,0.0,0.38926,0.00014,29.23647]
[1777844816305,35.09,78698.12,0.0,0.38926,0.00014,29.23647]
[1777844816323,35.09,78698.12,0.0,0.38926,0.00014,29.23647]
[1777844816744,35.09,78698.12,0.0,0.38926,0.00014,29.23647]
[1777844816764,35.09,78702.11,0.0,0.38983,0.00014,29.25022]
[1777844817006,35.09,78702.11,0.0,0.38983,0.00014,29.25022]
[1777844818728,35.09,78700.83,0.0,0.38964,0.00014,29.24578]
[1777844819190,35.09,78700.91,0.0,0.38965,0.00014,29.24601]
[1777844820750,35.08,78702.42,0.0,0.38985,0.00014,29.25076]
[1777844821562,35.07,78706.47,0.0,0.39039,0.00014,29.26376]
[1777844827549,35.04,78707.4,0.0,0.39042,0.00014,29.26466]
[1777844832581,35.03,78711.49,0.0,0.391,0.00014,29.27855]
[1777844837618,35.04,78710.84,0.0,0.39091,0.00014,29.27645]
[1777844841567,35.04,78710.2,0.0,0.39082,0.00014,29.27432]
[1777844841623,35.04,78710.2,0.0,0.39082,0.00014,29.27432]
[1777844841834,35.04,78711.21,0.0,0.39097,0.00014,29.27778]
[1777844843123,35.04,78711.21,0.0,0.39097,0.00014,29.2778]
[1777844843128,35.04,78711.21,0.0,0.39097,0.00014,29.2778]
[1777844843555,35.04,78711.21,0.0,0.39097,0.00014,29.2778]
[1777844843686,35.04,78711.21,0.0,0.39097,0.00014,29.2778]
[1777844843777,35.04,78714.02,0.0,0.39138,0.00014,29.28737]
[1777844844665,35.04,78714.02,0.0,0.39138,0.00014,29.28737]
[1777844844690,35.04,78714.02,0.0,0.39138,0.00014,29.28737]
[1777844844788,35.04,78721.65,0.0,0.39247,0.00014,29.31317]
[1777844845119,35.04,78721.65,0.0,0.39247,0.00014,29.31317]
[1777844845148,35.04,78721.65,0.0,0.39247,0.00014,29.31317]
[1777844845959,35.04,78721.65,0.0,0.39247,0.00014,29.31318]
[1777844845989,35.04,78721.65,0.0,0.39247,0.00014,29.31318]
[1777844846664,35.04,78721.65,0.0,0.39247,0.00014,29.31318]
[1777844846678,35.04,78721.65,0.0,0.39247,0.00014,29.31318]
[1777844846753,35.04,78727.75,0.0,0.39336,0.00014,29.33373]
[1777844849231,35.04,78728.28,0.0,0.39344,0.00014,29.33557]
[1777844849701,35.04,78729.47,0.0,0.39361,0.00014,29.33961]
[1777844850114,35.04,78729.47,0.0,0.39361,0.00014,29.33961]
[1777844850533,35.04,78729.47,0.0,0.39361,0.00014,29.33961]
[1777844850571,35.04,78729.47,0.0,0.39361,0.00014,29.33961]
[1777844850708,35.04,78732.43,0.0,0.39404,0.00014,29.34954]
[1777844851286,35.04,78732.43,0.0,0.39404,0.00014,29.34954]
[1777844851715,35.04,78734.83,0.0,0.39438,0.00014,29.35435]
[1777844854839,35.05,78742.62,0.0,0.39551,0.00014,29.38023]
[1777844856365,35.05,78742.62,0.0,0.39551,0.00014,29.38027]
[1777844857350,35.05,78742.5,0.0,0.39549,0.00014,29.37992]
[1777844857756,35.05,78743.96,0.0,0.39571,0.00014,29.38476]
[1777844859502,35.05,78744.29,0.0,0.39576,0.00014,29.38589]
[1777844859771,35.05,78744.48,0.0,0.39579,0.00014,29.38655]
[1777844860333,35.05,78744.48,0.0,0.39579,0.00014,29.38655]
[1777844860407,35.05,78744.48,0.0,0.39579,0.00014,29.38655]
[1777844861546,35.05,78741.82,0.0,0.3954,0.00014,29.37786]
[1777844861785,35.05,78741.82,0.0,0.39541,0.00014,29.3779]
[1777844861956,35.05,78741.82,0.0,0.39541,0.00014,29.3779]
[1777844862792,35.05,78739.97,0.0,0.39514,0.00014,29.37186]
[1777844867828,35.06,78736.77,0.0,0.39469,0.00014,29.36156]
[1777844870162,35.06,78736.18,0.0,0.39461,0.00014,29.35972]
[1777844875889,35.06,78734.22,0.0,0.39435,0.00014,29.35354]
[1777844881771,35.07,78733.38,0.0,0.39424,0.00014,29.35102]
[1777844886967,35.07,78733.6,0.0,0.39429,0.00014,29.35206]
[1777844892107,35.07,78733.37,0.0,0.39427,0.00014,29.35154]
[1777844892145,35.07,78733.29,0.0,0.39425,0.00014,29.35128]
[1777844898043,35.08,78731.12,0.0,0.39396,0.00014,29.34437]
[1777844903079,35.08,78731.18,0.0,0.39398,0.00014,29.34483]
[1777844908805,35.08,78734.22,0.0,0.39442,0.00014,29.35511]
[1777844914211,35.09,78735.24,0.0,0.39457,0.00014,29.35557]
[1777844918747,35.09,78742.35,0.0,0.39561,0.00014,29.37917]
[1777844918764,35.09,78742.35,0.0,0.39561,0.00014,29.37917]
[1777844918846,35.09,78742.86,0.0,0.39568,0.00014,29.38093]
[1777844923846,35.1,78744.72,0.0,0.39596,0.00014,29.38717]
[1777844923957,35.1,78744.72,0.0,0.39596,0.00014,29.38721]
[1777844924030,35.1,78744.72,0.0,0.39596,0.00014,29.38721]
[1777844924562,35.1,78744.72,0.0,0.39596,0.00014,29.38721]
[1777844924579,35.1,78744.72,0.0,0.39596,0.00014,29.38721]
[1777844924627,35.1,78739.78,0.0,0.39525,0.00014,29.37105]
[1777844925860,35.1,78739.78,0.0,0.39525,0.00014,29.37105]
[1777844925888,35.1,78739.78,0.0,0.39525,0.00014,29.37105]
[1777844926430,35.1,78737.7,0.0,0.39496,0.00014,29.36426]
[1777844926579,35.1,78737.7,0.0,0.39496,0.00014,29.36426]
[1777844926613,35.1,78737.35,0.0,0.3949,0.00014,29.36307]
[1777844932365,35.09,78736.19,0.0,0.39473,0.00014,29.35911]
[1777844932585,35.09,78736.19,0.0,0.39473,0.00014,29.35911]
[1777844932595,35.09,78736.19,0.0,0.39473,0.00014,29.35911]
[1777844932720,35.09,78735.16,0.0,0.39458,0.00014,29.35564]
[1777844933071,35.09,78735.16,0.0,0.39458,0.00014,29.35564]
[1777844933283,35.09,78735.16,0.0,0.39458,0.00014,29.35564]
[1777844933300,35.09,78735.16,0.0,0.39458,0.00014,29.35564]
[1777844933351,35.09,78735.16,0.0,0.39458,0.00014,29.35564]
[1777844933512,35.09,78726.06,0.0,0.39327,0.00014,29.32538]
[1777844934753,35.09,78726.06,0.0,0.39327,0.00014,29.32538]
[1777844934897,35.09,78714.36,0.0,0.39159,0.00014,29.28603]
[1777844937423,35.09,78712.4,0.0,0.39131,0.00014,29.27942]
[1777844943362,35.09,78714.33,0.0,0.39159,0.00014,29.28603]
[1777844948397,35.1,78712.62,0.0,0.39135,0.00014,29.28029]
[1777844953432,35.1,78712.65,0.0,0.39135,0.00014,29.28045]
[1777844959920,35.1,78709.99,0.0,0.39097,0.00014,29.27146]
[1777844965655,35.1,78708.16,0.0,0.39072,0.00014,29.26536]
[1777844970775,35.1,78706.48,0.0,0.39048,0.00014,29.25979]
[1777844975859,35.1,78706.43,0.0,0.39047,0.00014,29.2565]
[1777844976110,35.1,78704.14,0.0,0.39014,0.00014,29.2487]
[1777844976923,35.1,78701.23,0.0,0.38973,0.00014,29.23875]
[1777844980032,35.1,78699.5,0.0,0.38948,0.00014,29.23292]
[1777844981377,35.11,78699.73,0.0,0.38952,0.00014,29.23376]
[1777844981384,35.11,78699.73,0.0,0.38952,0.00014,29.23376]
[1777844981629,35.11,78699.73,0.0,0.38952,0.00014,29.2338]
[1777844983418,35.11,78699.43,0.0,0.38948,0.00014,29.23282]
[1777844983434,35.11,78699.43,0.0,0.38948,0.00014,29.23282]
[1777844985452,35.11,78700.0,0.0,0.38957,0.00014,29.23487]
[1777844985782,35.11,78700.0,0.0,0.38957,0.00014,29.23487]
[1777844985830,35.11,78699.79,0.0,0.38954,0.00014,29.2342]
[1777844987214,35.11,78699.79,0.0,0.38954,0.00014,29.23425]
[1777844987448,35.11,78699.79,0.0,0.38954,0.00014,29.23425]
[1777844987670,35.11,78699.17,0.0,0.38945,0.00014,29.23217]
[1777844990773,35.11,78694.68,0.0,0.38881,0.00014,29.21674]
[1777844991381,35.11,78690.82,0.0,0.38826,0.00014,29.2034]
[1777844991556,35.11,78690.82,0.0,0.38826,0.00014,29.2034]
[1777844991565,35.11,78690.82,0.0,0.38826,0.00014,29.2034]
[1777844991704,35.11,78690.82,0.0,0.38826,0.00014,29.20343]
[1777844992809,35.11,78690.82,0.0,0.38826,0.00014,29.20343]
[1777844992836,35.11,78690.82,0.0,0.38826,0.00014,29.20343]
[1777844992922,35.11,78682.75,0.0,0.3871,0.00014,29.17528]
[1777844996038,35.11,78678.77,0.0,0.38653,0.00014,29.16128]
[1777844997503,35.11,78677.03,0.0,0.38628,0.00014,29.15515]
[1777844999468,35.11,78676.42,0.0,0.3862,0.00014,29.15299]
[1777844999693,35.11,78676.42,0.0,0.3862,0.00014,29.15299]
[1777844999768,35.11,78674.64,0.0,0.38594,0.00014,29.14671]
[1777845005086,35.11,78673.91,0.0,0.38584,0.00014,29.14414]
[1777845005757,35.11,78673.91,0.0,0.38584,0.00014,29.14414]
[1777845006005,35.11,78672.71,0.0,0.38567,0.00014,29.13991]
[1777845007859,35.11,78672.71,0.0,0.38567,0.00014,29.13991]
[1777845008414,35.11,78670.89,0.0,0.38541,0.00014,29.13347]
[1777845013587,35.11,78668.67,0.0,0.38509,0.00014,29.12561]
[1777845018894,35.11,78666.33,0.0,0.38476,0.00014,29.11734]
[1777845023929,35.11,78665.68,0.0,0.38467,0.00014,29.11507]
[1777845027563,35.11,78664.97,0.0,0.38457,0.00014,29.11256]
[1777845028366,35.11,78671.58,0.0,0.38551,0.00014,29.13605]
[1777845028412,35.11,78671.58,0.0,0.38551,0.00014,29.13605]
[1777845028713,35.11,78671.58,0.0,0.38551,0.00014,29.13605]
[1777845028729,35.11,78671.58,0.0,0.38551,0.00014,29.13605]
[1777845029047,35.11,78679.0,0.0,0.38657,0.00014,29.16222]
[1777845030977,35.11,78682.95,0.0,0.38714,0.00014,29.17604]
[1777845032992,35.11,78690.96,0.0,0.38827,0.00014,29.20064]
[1777845034161,35.11,78693.45,0.0,0.38862,0.00014,29.20923]
[1777845035010,35.11,78695.78,0.0,0.38895,0.00014,29.21724]
[1777845036303,35.11,78696.55,0.0,0.38906,0.00014,29.21986]
[1777845036345,35.11,78696.55,0.0,0.38906,0.00014,29.21986]
[1777845038219,35.11,78696.97,0.0,0.38912,0.00014,29.22123]
[1777845039034,35.11,78696.97,0.0,0.38912,0.00014,29.22119]
[1777845044070,35.1,78701.5,0.0,0.38976,0.00014,29.23656]
[1777845045020,35.1,78701.5,0.0,0.38976,0.00014,29.23656]
[1777845045069,35.1,78701.5,0.0,0.38976,0.00014,29.23656]
[1777845046328,35.1,78704.18,0.0,0.39014,0.00014,29.24564]
[1777845050065,35.1,78705.02,0.0,0.39025,0.00014,29.2484]
[1777845050911,35.1,78705.22,0.0,0.39027,0.00014,29.24891]
[1777845056153,35.1,78703.02,0.0,0.38996,0.00014,29.24147]
[1777845058536,35.1,78703.02,0.0,0.38996,0.00014,29.24147]
[1777845058546,35.1,78703.02,0.0,0.38996,0.00014,29.24147]
[1777845059051,35.1,78702.79,0.0,0.38993,0.00014,29.24074]
[1777845062014,35.1,78701.97,0.0,0.38981,0.00014,29.23782]
[1777845062047,35.1,78701.97,0.0,0.38981,0.00014,29.23782]
[1777845062104,35.1,78701.97,0.0,0.38981,0.00014,29.23782]
[1777845062306,35.1,78700.82,0.0,0.38964,0.00014,29.23382]
[1777845063776,35.1,78700.82,0.0,0.38964,0.00014,29.23382]
[1777845063841,35.1,78697.2,0.0,0.38912,0.00014,29.22124]
[1777845064677,35.1,78697.2,0.0,0.38912,0.00014,29.22124]
[1777845064681,35.1,78697.2,0.0,0.38912,0.00014,29.22124]
[1777845064767,35.1,78696.43,0.0,0.389,0.00014,29.21853]
[1777845066673,35.1,78696.26,0.0,0.38898,0.00014,29.21797]
[1777845066684,35.1,78696.26,0.0,0.38898,0.00014,29.21797]
[1777845068710,35.1,78695.51,0.0,0.38887,0.00014,29.21542]
[1777845068739,35.1,78695.19,0.0,0.38883,0.00014,29.21438]
[1777845071991,35.1,78694.98,0.0,0.3888,0.00014,29.21369]
[1777845072032,35.1,78694.98,0.0,0.3888,0.00014,29.21369]
[1777845077305,35.1,78694.35,0.0,0.38873,0.00014,29.21179]
[1777845082464,35.11,78694.59,0.0,0.38877,0.00014,29.21281]
[1777845088123,35.11,78694.18,0.0,0.38872,0.00014,29.21159]
[1777845093134,35.11,78694.31,0.0,0.38873,0.00014,29.20901]
[1777845098191,35.11,78694.13,0.0,0.38872,0.00014,29.20863]
[1777845104493,35.12,78694.54,0.0,0.38879,0.00014,29.21029]
[1777845109528,35.12,78693.85,0.0,0.3887,0.00014,29.20811]
[1777845114565,35.12,78694.16,0.0,0.38876,0.00014,29.20942]
[1777845119598,35.13,78693.92,0.0,0.38873,0.00014,29.2088]
[1777845124634,35.13,78694.36,0.0,0.3888,0.00014,29.21052]
[1777845129671,35.13,78694.77,0.0,0.38887,0.00014,29.21213]
[1777845134703,35.13,78696.52,0.0,0.38913,0.00014,29.21835]
[1777845135871,35.13,78706.2,0.0,0.39052,0.00014,29.25156]
[1777845136930,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845137345,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845137372,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845137878,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845137887,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845137972,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845138136,35.13,78713.8,0.0,0.39161,0.00014,29.2774]
[1777845138177,35.14,78717.75,0.0,0.39218,0.00014,29.29074]
[1777845138211,35.14,78717.75,0.0,0.39218,0.00014,29.29074]
[1777845138737,35.14,78717.75,0.0,0.39218,0.00014,29.29074]
[1777845138784,35.14,78717.75,0.0,0.39218,0.00014,29.29074]
[1777845138829,35.14,78717.75,0.0,0.39218,0.00014,29.29074]
[1777845138840,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139477,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139502,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139532,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139559,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139842,35.14,78722.23,0.0,0.39282,0.00014,29.30579]
[1777845139871,35.14,78723.3,0.0,0.39298,0.00014,29.30947]
[1777845141978,35.14,78730.79,0.0,0.39407,0.00014,29.33457]
[1777845143540,35.14,78730.79,0.0,0.39407,0.00014,29.33464]
[1777845143769,35.14,78730.37,0.0,0.39401,0.00014,29.33331]
[1777845149058,35.14,78729.88,0.0,0.39395,0.00014,29.33193]
[1777845152016,35.15,78729.71,0.0,0.39394,0.00014,29.33154]
[1777845152049,35.15,78729.61,0.0,0.39391,0.00014,29.32805]
[1777845156231,35.15,78728.95,0.0,0.39383,0.00014,29.3261]
[1777845156268,35.15,78728.95,0.0,0.39383,0.00014,29.3261]
[1777845156283,35.15,78728.95,0.0,0.39383,0.00014,29.3261]
[1777845162119,35.16,78729.59,0.0,0.39394,0.00014,29.32858]
[1777845169155,35.16,78727.93,0.0,0.39372,0.00014,29.32335]
[1777845175002,35.17,78727.31,0.0,0.39365,0.00014,29.32178]
[1777845181334,35.17,78728.37,0.0,0.39381,0.00014,29.32554]
[1777845186620,35.18,78728.37,0.0,0.39383,0.00014,29.32595]
[1777845191707,35.18,78726.88,0.0,0.39363,0.00014,29.3213]
[1777845196975,35.19,78727.22,0.0,0.3937,0.00014,29.32272]
[1777845202189,35.19,78727.48,0.0,0.39375,0.00014,29.32393]
[1777845207224,35.2,78727.65,0.0,0.39379,0.00014,29.32477]
[1777845212259,35.2,78728.76,0.0,0.39395,0.00014,29.32548]
[1777845214808,35.2,78728.66,0.0,0.39394,0.00014,29.3252]
[1777845214862,35.2,78728.66,0.0,0.39394,0.00014,29.3252]
[1777845214962,35.2,78728.66,0.0,0.39394,0.00014,29.3252]
[1777845215073,35.2,78728.66,0.0,0.39394,0.00014,29.3252]
[1777845215088,35.2,78728.66,0.0,0.39394,0.00014,29.3253]
[1777845216254,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217036,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217069,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217095,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217158,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217205,35.2,78737.49,0.0,0.39521,0.00014,29.35446]
[1777845217176,35.2,78745.5,0.0,0.39636,0.00014,29.38064]
[1777845217412,35.2,78745.5,0.0,0.39636,0.00014,29.38064]
[1777845217976,35.2,78746.59,0.0,0.39652,0.00014,29.3842]
[1777845218458,35.2,78746.59,0.0,0.39652,0.00014,29.3842]
[1777845218477,35.2,78746.59,0.0,0.39652,0.00014,29.3842]
[1777845219229,35.2,78746.5,0.0,0.39651,0.00014,29.38393]
[1777845224460,35.2,78747.4,0.0,0.39664,0.00014,29.38691]
[1777845225075,35.2,78747.4,0.0,0.39664,0.00014,29.38691]
[1777845225118,35.2,78747.4,0.0,0.39664,0.00014,29.38691]
[1777845225219,35.2,78749.48,0.0,0.39694,0.00014,29.39368]
[1777845230384,35.21,78750.82,0.0,0.39714,0.00014,29.39807]
[1777845235520,35.21,78752.04,0.0,0.39731,0.00014,29.40206]
[1777845240975,35.21,78752.86,0.0,0.39744,0.00014,29.40476]
[1777845247507,35.21,78753.69,0.0,0.39756,0.00014,29.40754]
[1777845252765,35.21,78754.75,0.0,0.39772,0.00014,29.41101]
[1777845258584,35.21,78754.82,0.0,0.39773,0.00014,29.4113]
[1777845259907,35.21,78754.82,0.0,0.39773,0.00014,29.4113]
[1777845260349,35.21,78755.16,0.0,0.39778,0.00014,29.41241]
[1777845262341,35.21,78746.21,0.0,0.39649,0.00014,29.38355]
[1777845267368,35.21,78742.24,0.0,0.39593,0.00014,29.37077]
[1777845272406,35.22,78740.48,0.0,0.39568,0.00014,29.36197]
[1777845273845,35.22,78740.21,0.0,0.39564,0.00014,29.36112]
[1777845274287,35.22,78741.51,0.0,0.39583,0.00014,29.3654]
[1777845279311,35.22,78744.77,0.0,0.3963,0.00014,29.37613]
[1777845283346,35.22,78752.23,0.0,0.39738,0.00014,29.40038]
[1777845283613,35.22,78752.23,0.0,0.39738,0.00014,29.40038]
[1777845283960,35.22,78752.23,0.0,0.39738,0.00014,29.40038]
[1777845284287,35.22,78753.27,0.0,0.39753,0.00014,29.40375]
[1777845285985,35.22,78754.05,0.0,0.39764,0.00014,29.40628]
[1777845286048,35.22,78754.66,0.0,0.39773,0.00014,29.40826]
[1777845291502,35.22,78761.25,0.0,0.39868,0.00014,29.42944]
[1777845296583,35.22,78764.52,0.0,0.39915,0.00014,29.4399]
[1777845299430,35.22,78767.84,0.0,0.39963,0.00014,29.45045]
[1777845299473,35.22,78767.84,0.0,0.39963,0.00014,29.45045]
[1777845300245,35.22,78767.84,0.0,0.39963,0.00014,29.45045]
[1777845302248,35.22,78774.73,0.0,0.40062,0.00014,29.47217]
[1777845302323,35.22,78779.67,0.0,0.40133,0.00014,29.48761]
[1777845307023,35.22,78786.34,0.0,0.40229,0.00014,29.50825]
[1777845307069,35.22,78786.34,0.0,0.40229,0.00014,29.50825]
[1777845308348,35.22,78786.28,0.0,0.40228,0.00014,29.50804]
[1777845308938,35.22,78787.56,0.0,0.40246,0.00014,29.51195]
[1777845311948,35.22,78788.56,0.0,0.40261,0.00014,29.51499]
[1777845312279,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312453,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312558,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312590,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312681,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312707,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845312981,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845313008,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845313244,35.22,78799.6,0.0,0.4042,0.00014,29.54878]
[1777845313338,35.22,78806.04,0.0,0.40512,0.00014,29.56827]
[1777845314534,35.22,78810.58,0.0,0.40578,0.00014,29.5819]
[1777845314980,35.22,78810.58,0.0,0.40577,0.00014,29.58187]
[1777845315968,35.22,78810.58,0.0,0.40577,0.00014,29.58187]
[1777845315988,35.22,78810.58,0.0,0.40577,0.00014,29.58187]
[1777845316183,35.22,78811.32,0.0,0.40588,0.00014,29.58404]
[1777845316487,35.22,78811.32,0.0,0.40588,0.00014,29.58404]
[1777845316514,35.22,78811.32,0.0,0.40588,0.00014,29.58404]
[1777845317741,35.22,78811.32,0.0,0.40588,0.00014,29.584]
[1777845321071,35.22,78803.69,0.0,0.40477,0.00014,29.56088]
[1777845327064,35.21,78799.69,0.0,0.40418,0.00014,29.54851]
[1777845332099,35.21,78799.11,0.0,0.40408,0.00014,29.54339]
[1777845334759,35.21,78798.76,0.0,0.40402,0.00014,29.54227]
[1777845335363,35.21,78797.06,0.0,0.40378,0.00014,29.53706]
[1777845340389,35.21,78794.96,0.0,0.40347,0.00014,29.53053]
[1777845344913,35.2,78793.13,0.0,0.4032,0.00014,29.52477]
[1777845345364,35.2,78792.86,0.0,0.40316,0.00014,29.52391]
[1777845350366,35.2,78789.38,0.0,0.40265,0.00014,29.51307]
[1777845352276,35.2,78788.36,0.0,0.40249,0.00014,29.50984]
[1777845352306,35.2,78788.36,0.0,0.40249,0.00014,29.50984]
[1777845352818,35.2,78786.89,0.0,0.40228,0.00014,29.50525]
[1777845352855,35.2,78786.89,0.0,0.40228,0.00014,29.50525]
[1777845352905,35.2,78786.89,0.0,0.40228,0.00014,29.50525]
[1777845352926,35.2,78786.89,0.0,0.40228,0.00014,29.50525]
[1777845353246,35.2,78786.89,0.0,0.40228,0.00014,29.50522]
[1777845358281,35.19,78783.96,0.0,0.40185,0.00014,29.49597]
[1777845363321,35.19,78784.12,0.0,0.40186,0.00014,29.49632]
[1777845368394,35.19,78785.32,0.0,0.40203,0.00014,29.49994]
[1777845373821,35.19,78787.42,0.0,0.40233,0.00014,29.50631]
[1777845381991,35.19,78793.8,0.0,0.40324,0.00014,29.52582]
[1777845389152,35.18,78796.92,0.0,0.40368,0.00014,29.53524]
[1777845394536,35.18,78798.34,0.0,0.40387,0.00014,29.53621]
[1777845399720,35.18,78797.93,0.0,0.4038,0.00014,29.53484]
[1777845407124,35.18,78792.75,0.0,0.40305,0.00014,29.51889]
[1777845413890,35.17,78793.87,0.0,0.4032,0.00014,29.5222]
[1777845419715,35.17,78796.33,0.0,0.40355,0.00014,29.52967]
[1777845424747,35.17,78793.2,0.0,0.4031,0.00014,29.51998]
[1777845428532,35.17,78792.09,0.0,0.40294,0.00014,29.51654]
[1777845428556,35.17,78792.09,0.0,0.40294,0.00014,29.51654]
[1777845429143,35.17,78792.09,0.0,0.40294,0.00014,29.51654]
[1777845429177,35.17,78787.81,0.0,0.40232,0.00014,29.50331]
[1777845430659,35.17,78787.81,0.0,0.40232,0.00014,29.50331]
[1777845431186,35.17,78787.81,0.0,0.40232,0.00014,29.50331]
[1777845431288,35.17,78786.85,0.0,0.40218,0.00014,29.50033]
[1777845433223,35.17,78786.85,0.0,0.40218,0.00014,29.50033]
[1777845433318,35.17,78786.15,0.0,0.40208,0.00014,29.49816]
[1777845438396,35.17,78785.08,0.0,0.40192,0.00014,29.49482]
[1777845444124,35.17,78783.41,0.0,0.40168,0.00014,29.4896]
[1777845445894,35.17,78791.09,0.0,0.40279,0.00014,29.51337]
[1777845449965,35.17,78793.24,0.0,0.40309,0.00014,29.51991]
[1777845450062,35.17,78793.52,0.0,0.40313,0.00014,29.52074]
[1777845452881,35.17,78793.52,0.0,0.40312,0.00014,29.5175]
[1777845454238,35.17,78794.63,0.0,0.40328,0.00014,29.52089]
[1777845454333,35.17,78794.7,0.0,0.40329,0.00014,29.52108]
[1777845459870,35.16,78795.76,0.0,0.40343,0.00014,29.52422]
[1777845460420,35.16,78795.76,0.0,0.40343,0.00014,29.52422]
[1777845460447,35.16,78796.58,0.0,0.40355,0.00014,29.52672]
[1777845466035,35.16,78800.96,0.0,0.40418,0.00014,29.53995]
[1777845471070,35.16,78800.34,0.0,0.40408,0.00014,29.53793]
[1777845476104,35.16,78802.29,0.0,0.40435,0.00014,29.54372]
[1777845476728,35.16,78802.29,0.0,0.40435,0.00014,29.54372]
[1777845477112,35.16,78804.79,0.0,0.40471,0.00014,29.55129]
[1777845478697,35.16,78807.37,0.0,0.40508,0.00014,29.55907]
[1777845479497,35.15,78806.15,0.0,0.40491,0.00014,29.55534]
[1777845479745,35.15,78806.15,0.0,0.40491,0.00014,29.55534]
[1777845479765,35.15,78806.15,0.0,0.40491,0.00014,29.55534]
[1777845479789,35.15,78806.15,0.0,0.40491,0.00014,29.55534]
[1777845480133,35.15,78806.15,0.0,0.4049,0.00014,29.5553]
[1777845485262,35.15,78804.58,0.0,0.40467,0.00014,29.55038]
[1777845485328,35.15,78803.89,0.0,0.40457,0.00014,29.54824]
[1777845491210,35.15,78808.02,0.0,0.40515,0.00014,29.56052]
[1777845496245,35.14,78807.2,0.0,0.40502,0.00014,29.55789]
[1777845501279,35.14,78805.35,0.0,0.40475,0.00014,29.55214]
[1777845506315,35.14,78803.32,0.0,0.40445,0.00014,29.54588]
[1777845512357,35.14,78803.73,0.0,0.4045,0.00014,29.54398]
[1777845515343,35.14,78805.37,0.0,0.40474,0.00014,29.54897]
[1777845515532,35.14,78806.85,0.0,0.40495,0.00014,29.55346]
[1777845517369,35.14,78807.11,0.0,0.40499,0.00014,29.55426]
[1777845517378,35.14,78807.11,0.0,0.40499,0.00014,29.55426]
[1777845521453,35.14,78813.11,0.0,0.40586,0.00014,29.57237]
[1777845521469,35.14,78813.11,0.0,0.40586,0.00014,29.57237]
[1777845521524,35.14,78816.85,0.0,0.4064,0.00014,29.58358]
[1777845522826,35.14,78816.96,0.0,0.40642,0.00014,29.5839]
[1777845522879,35.14,78816.96,0.0,0.40642,0.00014,29.5839]
[1777845524538,35.14,78826.45,0.0,0.40779,0.00014,29.61207]
[1777845525520,35.14,78826.45,0.0,0.40779,0.00014,29.61207]
[1777845525513,35.14,78837.59,0.0,0.4094,0.00014,29.6447]
[1777845526455,35.14,78837.59,0.0,0.4094,0.00014,29.64472]
[1777845527603,35.14,78838.93,0.0,0.4096,0.00014,29.64865]
[1777845527642,35.14,78838.93,0.0,0.4096,0.00014,29.64865]
[1777845528469,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529078,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529134,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529179,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529325,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529352,35.14,78839.68,0.0,0.40971,0.00014,29.65087]
[1777845529579,35.14,78831.28,0.0,0.4085,0.00014,29.6264]
[1777845531848,35.14,78832.01,0.0,0.40861,0.00014,29.62861]
[1777845531890,35.14,78832.01,0.0,0.40861,0.00014,29.62861]
[1777845532497,35.14,78831.03,0.0,0.40847,0.00014,29.62576]
[1777845533623,35.14,78830.82,0.0,0.40844,0.00014,29.62517]
[1777845533634,35.14,78830.82,0.0,0.40844,0.00014,29.62517]
[1777845534532,35.15,78830.16,0.0,0.40834,0.00014,29.62327]
[1777845539535,35.15,78833.92,0.0,0.40889,0.00014,29.63441]
[1777845541514,35.15,78833.17,0.0,0.40879,0.00014,29.63228]
[1777845541561,35.15,78834.63,0.0,0.409,0.00014,29.63658]
[1777845541677,35.15,78834.63,0.0,0.409,0.00014,29.63658]
[1777845542568,35.15,78851.6,0.0,0.41147,0.00015,29.68562]
[1777845543574,35.15,78858.52,0.0,0.41247,0.00015,29.70531]
[1777845543813,35.15,78858.52,0.0,0.41247,0.00015,29.70531]
[1777845543827,35.15,78858.52,0.0,0.41247,0.00015,29.70531]
[1777845545605,35.15,78853.12,0.0,0.41169,0.00015,29.69002]
[1777845546595,35.15,78848.24,0.0,0.41099,0.00015,29.67616]
[1777845547879,35.15,78847.65,0.0,0.4109,0.00015,29.6745]
[1777845547896,35.15,78847.65,0.0,0.4109,0.00015,29.6745]
[1777845548609,35.16,78844.77,0.0,0.41049,0.00014,29.66625]
[1777845554282,35.16,78842.57,0.0,0.41018,0.00014,29.66013]
[1777845559675,35.16,78842.87,0.0,0.41024,0.00014,29.66123]
[1777845560038,35.16,78842.87,0.0,0.41024,0.00014,29.66123]
[1777845560054,35.17,78843.9,0.0,0.41039,0.00014,29.66428]
[1777845563819,35.17,78852.26,0.0,0.41161,0.00015,29.68834]
[1777845571420,35.17,78853.99,0.0,0.41187,0.00015,29.6934]
[1777845572200,35.17,78854.17,0.0,0.41189,0.00015,29.6908]
[1777845572227,35.17,78853.17,0.0,0.41175,0.00015,29.68798]
[1777845574236,35.17,78853.17,0.0,0.41175,0.00015,29.68798]
[1777845574338,35.17,78845.56,0.0,0.41065,0.00014,29.66627]
[1777845577470,35.17,78844.4,0.0,0.41048,0.00014,29.66296]
[1777845577482,35.17,78844.4,0.0,0.41048,0.00014,29.66296]
[1777845577572,35.18,78844.71,0.0,0.41053,0.00014,29.66391]
[1777845578427,35.18,78844.71,0.0,0.41053,0.00014,29.66391]
[1777845578533,35.18,78844.71,0.0,0.41053,0.00014,29.66394]
[1777845580319,35.18,78842.55,0.0,0.41022,0.00014,29.65775]
[1777845582350,35.18,78840.86,0.0,0.40998,0.00014,29.65293]
[1777845582380,35.18,78841.54,0.0,0.41008,0.00014,29.65494]
[1777845587886,35.18,78843.48,0.0,0.41037,0.00014,29.66071]
[1777845592922,35.19,78845.01,0.0,0.4106,0.00014,29.66529]
[1777845598085,35.19,78846.94,0.0,0.41089,0.00014,29.67093]
[1777845601228,35.19,78846.81,0.0,0.41088,0.00014,29.67071]
[1777845601429,35.19,78846.81,0.0,0.41088,0.00014,29.67071]
[1777845601492,35.19,78857.1,0.0,0.41237,0.00014,29.7]
[1777845601730,35.19,78857.1,0.0,0.41237,0.00014,29.7]
[1777845602098,35.19,78857.1,0.0,0.41237,0.00014,29.7]
[1777845602437,35.19,78857.1,0.0,0.41237,0.00014,29.7]
[1777845602513,35.19,78880.36,0.0,0.41575,0.00015,29.76473]
[1777845602778,35.19,78880.36,0.0,0.41575,0.00015,29.76473]
[1777845602923,35.19,78880.36,0.0,0.41575,0.00015,29.76473]
[1777845603289,35.19,78880.36,0.0,0.41575,0.00015,29.76473]
[1777845603454,35.19,78880.36,0.0,0.41575,0.00015,29.76473]
[1777845603673,35.19,78894.37,0.0,0.41778,0.00015,29.80267]
[1777845604221,35.19,78894.37,0.0,0.41778,0.00015,29.80267]
[1777845604318,35.19,78894.37,0.0,0.41778,0.00015,29.80267]
[1777845604529,35.19,78894.37,0.0,0.41778,0.00015,29.80267]
[1777845604647,35.19,78900.62,0.0,0.41869,0.00015,29.81932]
[1777845605070,35.19,78900.62,0.0,0.41869,0.00015,29.81932]
[1777845605623,35.19,78900.62,0.0,0.41869,0.00015,29.81932]
[1777845605096,35.19,78889.95,0.0,0.41714,0.00015,29.79073]
[1777845605898,35.19,78889.95,0.0,0.41714,0.00015,29.79073]
[1777845606417,35.19,78889.95,0.0,0.41714,0.00015,29.79073]
[1777845606616,35.19,78881.76,0.0,0.41595,0.00015,29.76852]
[1777845608497,35.19,78875.19,0.0,0.415,0.00015,29.75052]
[1777845608579,35.19,78874.46,0.0,0.41489,0.00015,29.74851]
[1777845610381,35.19,78869.16,0.0,0.41412,0.00015,29.73383]
[1777845610526,35.19,78867.88,0.0,0.41394,0.00015,29.73028]
[1777845611025,35.19,78867.88,0.0,0.41394,0.00015,29.73028]
[1777845611610,35.19,78867.61,0.0,0.4139,0.00015,29.72953]
[1777845612781,35.19,78866.72,0.0,0.41377,0.00015,29.72706]
[1777845612898,35.19,78866.72,0.0,0.41377,0.00015,29.72706]
[1777845613562,35.19,78867.0,0.0,0.41381,0.00015,29.72785]
[1777845614594,35.19,78875.36,0.0,0.41502,0.00015,29.75103]
[1777845614912,35.19,78875.36,0.0,0.41502,0.00015,29.75103]
[1777845615175,35.19,78879.83,0.0,0.41567,0.00015,29.76331]
[1777845617291,35.19,78879.12,0.0,0.41557,0.00015,29.76135]
[1777845617612,35.19,78879.12,0.0,0.41557,0.00015,29.76135]
[1777845617615,35.19,78879.51,0.0,0.41562,0.00015,29.76242]
[1777845620271,35.19,78863.01,0.0,0.41323,0.00015,29.71671]
[1777845621662,35.19,78863.01,0.0,0.41323,0.00015,29.71671]
[1777845621690,35.19,78868.54,0.0,0.41403,0.00015,29.73216]
[1777845621933,35.19,78868.54,0.0,0.41403,0.00015,29.73216]
[1777845622000,35.19,78868.54,0.0,0.41403,0.00015,29.73216]
[1777845622965,35.19,78876.82,0.0,0.41524,0.00015,29.75508]
[1777845623185,35.19,78876.82,0.0,0.41524,0.00015,29.75508]
[1777845623613,35.19,78888.11,0.0,0.41688,0.00015,29.78587]
[1777845624491,35.19,78898.7,0.0,0.41842,0.00015,29.8143]
[1777845624731,35.19,78898.7,0.0,0.41842,0.00015,29.8143]
[1777845625263,35.19,78899.34,0.0,0.41851,0.00015,29.81603]
[1777845626422,35.19,78899.34,0.0,0.41851,0.00015,29.81603]
[1777845626457,35.19,78899.34,0.0,0.41851,0.00015,29.81603]
[1777845626523,35.19,78903.42,0.0,0.41911,0.00015,29.82687]
[1777845627118,35.19,78903.42,0.0,0.41911,0.00015,29.82687]
[1777845627124,35.19,78903.42,0.0,0.41911,0.00015,29.82687]
[1777845627539,35.19,78903.42,0.0,0.41911,0.00015,29.82687]
[1777845627631,35.2,78906.18,0.0,0.41951,0.00015,29.83417]
[1777845629167,35.2,78908.5,0.0,0.41985,0.00015,29.84028]
[1777845629656,35.2,78908.46,0.0,0.41984,0.00015,29.84019]
[1777845630730,35.2,78908.77,0.0,0.41989,0.00015,29.841]
[1777845631679,35.2,78917.16,0.0,0.4211,0.00015,29.85976]
[1777845632529,35.2,78917.16,0.0,0.4211,0.00015,29.85976]
[1777845632575,35.2,78917.16,0.0,0.4211,0.00015,29.85976]
[1777845632634,35.2,78917.16,0.0,0.4211,0.00015,29.85976]
[1777845632614,35.2,78938.88,0.0,0.42427,0.00015,29.91514]
[1777845633100,35.2,78938.88,0.0,0.42427,0.00015,29.91514]
[1777845633512,35.2,78964.9,0.0,0.42807,0.00015,29.97901]
[1777845634286,35.2,78964.9,0.0,0.42807,0.00015,29.97901]
[1777845634517,35.2,78964.9,0.0,0.42807,0.00015,29.97901]
[1777845634580,35.2,78969.72,0.0,0.42877,0.00015,29.99056]
[1777845634950,35.2,78969.72,0.0,0.42877,0.00015,29.99056]
[1777845635480,35.2,78973.65,0.0,0.42934,0.00015,29.99989]
[1777845636680,35.2,78973.65,0.0,0.42934,0.00015,29.99989]
[1777845636697,35.2,78973.65,0.0,0.42934,0.00015,29.99989]
[1777845636719,35.2,78979.45,0.0,0.43019,0.00015,30.01354]
[1777845637179,35.2,78979.45,0.0,0.43019,0.00015,30.01354]
[1777845637212,35.2,78979.45,0.0,0.43019,0.00015,30.01354]
[1777845637643,35.2,78979.45,0.0,0.43019,0.00015,30.01354]
[1777845637688,35.2,78979.45,0.0,0.43019,0.00015,30.01354]
[1777845637726,35.2,78986.47,0.0,0.43122,0.00015,30.02988]
[1777845638663,35.2,78986.47,0.0,0.43122,0.00015,30.02988]
[1777845638723,35.2,78986.47,0.0,0.43122,0.00015,30.02988]
[1777845638675,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845638986,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639028,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639043,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639230,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639318,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639455,35.2,78995.67,0.0,0.43256,0.00015,30.05102]
[1777845639653,35.2,78999.7,0.0,0.43315,0.00015,30.06017]
[1777845640125,35.2,78999.7,0.0,0.43315,0.00015,30.06017]
[1777845640251,35.2,78999.7,0.0,0.43315,0.00015,30.06017]
[1777845640441,35.2,78999.7,0.0,0.43315,0.00015,30.06017]
[1777845640698,35.2,78999.7,0.0,0.43315,0.00015,30.06017]
[1777845640520,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641117,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641249,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641444,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641595,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641598,35.2,79015.44,0.0,0.43545,0.00015,30.09527]
[1777845641661,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845641767,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845641778,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845641892,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845641900,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845641957,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845642658,35.2,79029.55,0.0,0.43752,0.00015,30.12591]
[1777845643571,35.2,79035.24,0.0,0.43835,0.00015,30.13803]
[1777845643632,35.2,79035.24,0.0,0.43835,0.00015,30.13803]
[1777845643733,35.2,79028.28,0.0,0.43734,0.00015,30.1232]
[1777845643981,35.2,79028.28,0.0,0.43734,0.00015,30.1232]
[1777845644075,35.2,79028.28,0.0,0.43734,0.00015,30.1232]
[1777845645751,35.2,79035.78,0.0,0.43844,0.00015,30.13924]
[1777845647508,35.2,79035.78,0.0,0.43844,0.00015,30.13924]
[1777845647679,35.2,79031.97,0.0,0.43788,0.00015,30.13116]
[1777845648209,35.2,79031.97,0.0,0.43788,0.00015,30.13116]
[1777845648690,35.21,79031.6,0.0,0.43783,0.00015,30.13039]
[1777845651595,35.21,79026.17,0.0,0.43704,0.00015,30.11877]
[1777845651724,35.21,79026.17,0.0,0.43704,0.00015,30.11877]
[1777845651741,35.21,79018.96,0.0,0.43598,0.00015,30.10315]
[1777845652752,35.21,79009.47,0.0,0.43459,0.00015,30.08225]
[1777845652802,35.21,79009.47,0.0,0.43459,0.00015,30.08225]
[1777845653747,35.21,78999.38,0.0,0.43312,0.00015,30.0596]
[1777845655302,35.2,78995.72,0.0,0.43258,0.00015,30.05126]
[1777845655331,35.2,78995.72,0.0,0.43258,0.00015,30.05126]
[1777845655699,35.2,78996.37,0.0,0.43267,0.00015,30.05271]
[1777845657271,35.2,78995.41,0.0,0.43253,0.00015,30.0505]
[1777845657312,35.2,78995.41,0.0,0.43253,0.00015,30.0505]
[1777845657323,35.2,78995.41,0.0,0.43253,0.00015,30.0505]
[1777845657409,35.2,78995.41,0.0,0.43253,0.00015,30.05048]
[1777845659573,35.2,78997.22,0.0,0.43279,0.00015,30.05457]
[1777845659630,35.2,78994.41,0.0,0.43238,0.00015,30.04815]
[1777845663375,35.2,78993.91,0.0,0.4323,0.00015,30.04696]
[1777845663670,35.2,78999.7,0.0,0.43315,0.00015,30.06011]
[1777845664734,35.2,79012.19,0.0,0.43497,0.00015,30.08803]
[1777845665704,35.2,79012.19,0.0,0.43497,0.00015,30.08803]
[1777845665771,35.2,79019.5,0.0,0.43604,0.00015,30.1041]
[1777845666475,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845666810,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845666932,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845667007,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845667321,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845667366,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845667600,35.2,79019.5,0.0,0.43604,0.00015,30.10413]
[1777845667716,35.2,79029.87,0.0,0.43756,0.00015,30.12656]
[1777845668737,35.2,79037.52,0.0,0.43869,0.00015,30.14285]
[1777845669789,35.2,79039.86,0.0,0.43903,0.00015,30.14779]
[1777845669812,35.2,79039.86,0.0,0.43903,0.00015,30.14779]
[1777845669829,35.2,79039.86,0.0,0.43903,0.00015,30.14779]
[1777845670026,35.2,79039.86,0.0,0.43903,0.00015,30.14779]
[1777845670503,35.2,79039.86,0.0,0.43903,0.00015,30.14781]
[1777845673423,35.2,79037.27,0.0,0.43866,0.00015,30.14239]
[1777845673494,35.2,79037.27,0.0,0.43866,0.00015,30.14239]
[1777845673723,35.2,79027.87,0.0,0.43728,0.00015,30.12239]
[1777845673863,35.2,79027.87,0.0,0.43728,0.00015,30.12239]
[1777845674532,35.21,79027.87,0.0,0.43728,0.00015,30.12241]
[1777845675121,35.21,79027.87,0.0,0.43728,0.00015,30.12241]
[1777845675128,35.21,79027.87,0.0,0.43728,0.00015,30.12241]
[1777845675177,35.21,79027.87,0.0,0.43728,0.00015,30.12241]
[1777845675776,35.21,79018.14,0.0,0.43586,0.00015,30.10135]
[1777845676401,35.21,79018.14,0.0,0.43586,0.00015,30.10135]
[1777845676480,35.21,79018.14,0.0,0.43586,0.00015,30.10135]
[1777845676640,35.2,78998.91,0.0,0.43305,0.00015,30.0585]
[1777845677122,35.2,78998.91,0.0,0.43305,0.00015,30.0585]
[1777845677756,35.2,78998.91,0.0,0.43305,0.00015,30.0585]
[1777845677583,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845677821,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845678167,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845678307,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845678315,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845678375,35.2,78987.07,0.0,0.43131,0.00015,30.03137]
[1777845678711,35.2,78971.83,0.0,0.42908,0.00015,29.99565]
[1777845678855,35.2,78971.83,0.0,0.42908,0.00015,29.99565]
[1777845678935,35.2,78971.83,0.0,0.42908,0.00015,29.99565]
[1777845679512,35.2,78971.83,0.0,0.42908,0.00015,29.99565]
[1777845679658,35.2,78971.83,0.0,0.42908,0.00015,29.99565]
[1777845679727,35.2,78951.74,0.0,0.42615,0.00015,29.94716]
[1777845680768,35.2,78939.32,0.0,0.42434,0.00015,29.91637]
[1777845680914,35.2,78939.32,0.0,0.42434,0.00015,29.91637]
[1777845680961,35.2,78939.32,0.0,0.42434,0.00015,29.91637]
[1777845681737,35.2,78939.32,0.0,0.42434,0.00015,29.91637]
[1777845681784,35.2,78939.32,0.0,0.42434,0.00015,29.91637]
[1777845681584,35.2,78939.32,0.0,0.42434,0.00015,29.91634]
[1777845682001,35.2,78939.32,0.0,0.42434,0.00015,29.91634]
[1777845682600,35.2,78931.59,0.0,0.42321,0.00015,29.89688]
[1777845683137,35.2,78931.59,0.0,0.42321,0.00015,29.89688]
[1777845683776,35.2,78916.15,0.0,0.42096,0.00015,29.85729]
[1777845684701,35.2,78919.64,0.0,0.42147,0.00015,29.86627]
[1777845685717,35.2,78932.44,0.0,0.42333,0.00015,29.89896]
[1777845686104,35.2,78932.44,0.0,0.42333,0.00015,29.89896]
[1777845686126,35.2,78932.44,0.0,0.42333,0.00015,29.89896]
[1777845686282,35.2,78932.44,0.0,0.42333,0.00015,29.89896]
[1777845686748,35.2,78937.83,0.0,0.42412,0.00015,29.91254]
[1777845687709,35.2,78940.99,0.0,0.42458,0.00015,29.92046]
[1777845688069,35.2,78940.99,0.0,0.42458,0.00015,29.92046]
[1777845688763,35.2,78940.39,0.0,0.42449,0.00015,29.91897]
[1777845692139,35.2,78940.58,0.0,0.42451,0.00015,29.91627]
[1777845692773,35.2,78940.32,0.0,0.42447,0.00015,29.91562]
[1777845697785,35.2,78938.24,0.0,0.42417,0.00015,29.91041]
[1777845699824,35.2,78930.86,0.0,0.42309,0.00015,29.89178]
[1777845702774,35.2,78940.43,0.0,0.42448,0.00015,29.91584]
[1777845704757,35.2,78952.07,0.0,0.42618,0.00015,29.94464]
[1777845706386,35.2,78953.06,0.0,0.42633,0.00015,29.94709]
[1777845706398,35.2,78953.06,0.0,0.42633,0.00015,29.94709]
[1777845706768,35.2,78953.06,0.0,0.42633,0.00015,29.94711]
[1777845709177,35.2,78957.36,0.0,0.42696,0.00015,29.95762]
[1777845709793,35.2,78957.58,0.0,0.42699,0.00015,29.95816]
[1777845714800,35.2,78956.86,0.0,0.42689,0.00015,29.95645]
[1777845715807,35.2,78956.7,0.0,0.42686,0.00015,29.95607]
[1777845715832,35.2,78956.55,0.0,0.42684,0.00015,29.95572]
[1777845719325,35.2,78955.34,0.0,0.42667,0.00015,29.9528]
[1777845719756,35.2,78954.14,0.0,0.42649,0.00015,29.94988]
[1777845720680,35.2,78954.14,0.0,0.42649,0.00015,29.94988]
[1777845720759,35.2,78954.14,0.0,0.42649,0.00015,29.94988]
[1777845720815,35.2,78965.37,0.0,0.42813,0.00015,29.97708]
[1777845721466,35.2,78965.37,0.0,0.42813,0.00015,29.97708]
[1777845721804,35.2,78965.37,0.0,0.42813,0.00015,29.97708]
[1777845721849,35.2,78965.37,0.0,0.42813,0.00015,29.97708]
[1777845721818,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845721902,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845722637,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845722681,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845722781,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845722796,35.2,78978.61,0.0,0.43007,0.00015,30.0085]
[1777845722738,35.2,78991.72,0.0,0.43198,0.00015,30.0389]
[1777845722878,35.2,78991.72,0.0,0.43198,0.00015,30.0389]
[1777845723661,35.2,78992.9,0.0,0.43215,0.00015,30.04158]
[1777845726126,35.2,78984.38,0.0,0.4309,0.00015,30.0219]
[1777845727847,35.2,78984.38,0.0,0.4309,0.00015,30.0219]
[1777845727890,35.2,78984.82,0.0,0.43097,0.00015,30.02289]
[1777845728133,35.2,78984.82,0.0,0.43097,0.00015,30.02289]
[1777845728218,35.2,78984.82,0.0,0.43097,0.00015,30.02289]
[1777845729513,35.2,78991.2,0.0,0.4319,0.00015,30.03761]
[1777845729815,35.2,78997.25,0.0,0.43278,0.00015,30.05141]
[1777845733197,35.2,78989.82,0.0,0.43169,0.00015,30.03436]
[1777845736865,35.2,78980.82,0.0,0.43037,0.00015,30.01342]
[1777845742032,35.19,78977.83,0.0,0.42993,0.00015,30.00637]
[1777845747112,35.19,78977.57,0.0,0.42989,0.00015,30.00574]
[1777845753126,35.19,78977.17,0.0,0.42981,0.00015,30.00147]
[1777845759161,35.18,78979.97,0.0,0.4302,0.00015,30.00778]
[1777845761101,35.18,78977.39,0.0,0.42982,0.00015,30.00169]
[1777845761119,35.18,78977.39,0.0,0.42982,0.00015,30.00169]
[1777845761203,35.18,78974.13,0.0,0.42934,0.00015,29.99391]
[1777845764183,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764222,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764336,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764386,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764543,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764605,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764822,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764899,35.17,78974.07,0.0,0.42933,0.00015,29.99368]
[1777845764913,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845764926,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845764993,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765061,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765100,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765346,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765375,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765507,35.17,78960.06,0.0,0.42728,0.00015,29.96008]
[1777845765728,35.17,78953.19,0.0,0.42627,0.00015,29.94334]
[1777845767787,35.17,78947.86,0.0,0.4255,0.00015,29.93024]
[1777845767923,35.17,78947.86,0.0,0.4255,0.00015,29.93024]
[1777845767902,35.17,78947.67,0.0,0.42547,0.00015,29.9298]
[1777845768069,35.17,78947.67,0.0,0.42547,0.00015,29.9298]
[1777845768676,35.17,78947.67,0.0,0.42547,0.00015,29.9298]
[1777845768687,35.17,78972.87,0.0,0.42915,0.00015,29.99086]
[1777845769519,35.17,78972.87,0.0,0.42915,0.00015,29.99086]
[1777845769535,35.17,78972.87,0.0,0.42915,0.00015,29.99086]
[1777845769688,35.17,78972.87,0.0,0.42915,0.00015,29.99086]
[1777845769769,35.18,78994.78,0.0,0.43236,0.00015,30.04192]
[1777845769980,35.18,78994.78,0.0,0.43236,0.00015,30.04192]
[1777845770070,35.18,78994.78,0.0,0.43236,0.00015,30.04192]
[1777845770718,35.18,78994.78,0.0,0.43236,0.00015,30.04192]
[1777845770785,35.18,78992.75,0.0,0.43206,0.00015,30.03726]
[1777845771030,35.18,78992.75,0.0,0.43206,0.00015,30.03726]
[1777845771588,35.18,78992.75,0.0,0.43206,0.00015,30.03726]
[1777845771713,35.18,78992.75,0.0,0.43206,0.00015,30.03726]
[1777845771818,35.17,79018.24,0.0,0.43579,0.00015,30.09439]
[1777845772033,35.17,79018.24,0.0,0.43579,0.00015,30.09439]
[1777845772123,35.17,79018.24,0.0,0.43579,0.00015,30.09439]
[1777845772300,35.17,79018.24,0.0,0.43579,0.00015,30.09439]
[1777845772356,35.17,79024.77,0.0,0.43675,0.00015,30.10861]
[1777845773472,35.17,79024.77,0.0,0.43675,0.00015,30.10861]
[1777845773652,35.17,79024.77,0.0,0.43675,0.00015,30.10861]
[1777845773805,35.18,79022.85,0.0,0.43647,0.00015,30.10447]
[1777845774553,35.18,79022.85,0.0,0.43647,0.00015,30.10447]
[1777845774610,35.18,79022.85,0.0,0.43647,0.00015,30.10447]
[1777845774630,35.18,79029.0,0.0,0.43737,0.00015,30.11776]
[1777845774973,35.18,79029.0,0.0,0.43737,0.00015,30.11776]
[1777845775925,35.18,79023.72,0.0,0.4366,0.00015,30.10639]
[1777845776029,35.18,79023.72,0.0,0.4366,0.00015,30.10639]
[1777845776228,35.18,79023.72,0.0,0.4366,0.00015,30.10639]
[1777845776541,35.18,79023.72,0.0,0.4366,0.00015,30.10639]
[1777845777006,35.18,79067.39,0.0,0.443,0.00015,30.19721]
[1777845777737,35.18,79067.39,0.0,0.443,0.00015,30.19721]
[1777845777789,35.18,79067.39,0.0,0.443,0.00015,30.19721]
[1777845777901,35.18,79067.39,0.0,0.443,0.00015,30.19721]
[1777845777937,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778119,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778197,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778469,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778628,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778638,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778769,35.18,79093.25,0.0,0.4468,0.00015,30.24736]
[1777845778852,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779101,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779674,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779677,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779906,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779943,35.18,79096.71,0.0,0.44731,0.00015,30.25388]
[1777845779742,35.18,79102.26,0.0,0.44813,0.00015,30.26423]
[1777845780030,35.18,79102.26,0.0,0.44813,0.00015,30.26423]
[1777845780093,35.18,79102.26,0.0,0.44813,0.00015,30.26423]
[1777845780210,35.18,79102.26,0.0,0.44813,0.00015,30.26423]
[1777845780423,35.18,79102.26,0.0,0.44813,0.00015,30.26423]
[1777845780943,35.18,79119.37,0.0,0.45065,0.00015,30.29529]
[1777845781268,35.18,79119.37,0.0,0.45065,0.00015,30.29529]
[1777845781640,35.19,79142.77,0.0,0.4541,0.00015,30.33585]
[1777845782146,35.19,79142.77,0.0,0.4541,0.00015,30.33585]
[1777845782814,35.19,79150.52,0.0,0.45524,0.00015,30.34876]
[1777845784572,35.19,79150.52,0.0,0.45524,0.00015,30.34876]
[1777845784911,35.19,79149.29,0.0,0.45507,0.00015,30.3468]
[1777845785635,35.19,79149.29,0.0,0.45507,0.00015,30.3468]
[1777845785949,35.19,79157.12,0.0,0.45622,0.00015,30.35968]
[1777845786866,35.19,79176.1,0.0,0.45902,0.00015,30.38974]
[1777845788555,35.18,79180.51,0.0,0.45965,0.00015,30.39638]
[1777845788560,35.18,79180.51,0.0,0.45965,0.00015,30.39638]
[1777845788903,35.19,79164.47,0.0,0.4573,0.00015,30.37148]
[1777845789841,35.19,79164.47,0.0,0.4573,0.00015,30.37148]
[1777845789930,35.19,79164.47,0.0,0.4573,0.00015,30.37148]
[1777845789865,35.2,79153.17,0.0,0.45566,0.00015,30.35338]
[1777845790930,35.21,79148.95,0.0,0.45504,0.00015,30.34644]
[1777845791400,35.21,79148.95,0.0,0.45504,0.00015,30.34644]
[1777845791510,35.21,79148.95,0.0,0.45504,0.00015,30.34644]
[1777845791912,35.21,79162.62,0.0,0.45705,0.00015,30.36868]
[1777845793953,35.21,79151.57,0.0,0.45543,0.00015,30.35077]
[1777845795680,35.21,79147.68,0.0,0.45485,0.00015,30.34435]
[1777845795714,35.21,79147.68,0.0,0.45485,0.00015,30.34435]
[1777845795719,35.21,79147.68,0.0,0.45485,0.00015,30.34435]
[1777845795882,35.21,79160.15,0.0,0.45669,0.00015,30.36474]
[1777845796571,35.21,79160.15,0.0,0.45669,0.00015,30.36474]
[1777845796956,35.21,79161.04,0.0,0.45682,0.00015,30.36617]
[1777845797854,35.21,79147.98,0.0,0.4549,0.00015,30.34485]
[1777845799916,35.21,79156.07,0.0,0.45609,0.00015,30.35814]
[1777845801889,35.21,79145.19,0.0,0.45449,0.00015,30.34021]
[1777845802191,35.21,79145.19,0.0,0.45449,0.00015,30.34021]
[1777845802199,35.21,79145.19,0.0,0.45449,0.00015,30.34021]
[1777845802498,35.21,79145.19,0.0,0.45449,0.00015,30.34021]
[1777845802932,35.21,79139.06,0.0,0.45359,0.00015,30.3299]
[1777845804872,35.21,79140.8,0.0,0.45384,0.00015,30.33285]
[1777845806182,35.21,79136.85,0.0,0.45326,0.00015,30.32616]
[1777845806878,35.21,79135.76,0.0,0.4531,0.00015,30.32431]
[1777845808050,35.21,79130.27,0.0,0.4523,0.00015,30.31487]
[1777845808066,35.21,79130.27,0.0,0.4523,0.00015,30.31487]
[1777845808906,35.21,79124.98,0.0,0.45152,0.00015,30.30567]
[1777845809877,35.21,79124.98,0.0,0.45152,0.00015,30.30567]
[1777845809986,35.21,79113.7,0.0,0.44987,0.00015,30.28564]
[1777845810702,35.21,79113.7,0.0,0.44987,0.00015,30.28564]
[1777845810750,35.21,79113.7,0.0,0.44987,0.00015,30.28564]
[1777845810822,35.21,79113.7,0.0,0.44987,0.00015,30.28564]
[1777845810847,35.21,79104.31,0.0,0.44848,0.00015,30.26855]
[1777845812697,35.21,79104.31,0.0,0.44848,0.00015,30.2654]
[1777845812995,35.21,79100.63,0.0,0.44794,0.00015,30.25863]
[1777845813738,35.21,79100.63,0.0,0.44794,0.00015,30.25863]
[1777845813749,35.21,79100.63,0.0,0.44794,0.00015,30.25863]
[1777845813915,35.21,79083.86,0.0,0.44548,0.00015,30.22701]
[1777845815938,35.21,79082.16,0.0,0.44523,0.00015,30.2237]
[1777845817591,35.21,79082.88,0.0,0.44533,0.00015,30.22508]
[1777845817624,35.21,79082.88,0.0,0.44533,0.00015,30.22507]
[1777845818834,35.21,79082.88,0.0,0.44533,0.00015,30.22507]
[1777845818935,35.21,79079.48,0.0,0.44483,0.00015,30.21849]
[1777845820405,35.21,79074.23,0.0,0.44406,0.00015,30.20825]
[1777845820413,35.21,79074.23,0.0,0.44406,0.00015,30.20825]
[1777845820954,35.21,79078.5,0.0,0.44469,0.00015,30.21657]
[1777845824059,35.21,79074.46,0.0,0.44409,0.00015,30.20867]
[1777845824373,35.21,79074.46,0.0,0.44409,0.00015,30.20867]
[1777845824967,35.21,79056.58,0.0,0.44147,0.00015,30.17297]
[1777845825905,35.21,79047.67,0.0,0.44016,0.00015,30.15471]
[1777845826904,35.21,79047.66,0.0,0.44016,0.00015,30.15469]
[1777845829897,35.21,79049.6,0.0,0.44045,0.00015,30.15874]
[1777845831214,35.21,79052.96,0.0,0.44094,0.00015,30.16565]
[1777845831951,35.21,79069.83,0.0,0.44342,0.00015,30.19962]
[1777845833923,35.21,79067.62,0.0,0.44309,0.00015,30.19524]
[1777845834229,35.21,79067.62,0.0,0.44309,0.00015,30.19524]
[1777845834950,35.21,79069.92,0.0,0.44343,0.00015,30.1998]
[1777845838936,35.21,79062.86,0.0,0.4424,0.00015,30.18573]
[1777845842671,35.21,79056.6,0.0,0.44148,0.00015,30.1731]
[1777845842983,35.21,79045.43,0.0,0.43984,0.00015,30.15016]
[1777845845006,35.21,79047.11,0.0,0.44009,0.00015,30.15364]
[1777845845993,35.21,79039.64,0.0,0.43899,0.00015,30.13808]
[1777845847319,35.21,79037.29,0.0,0.43865,0.00015,30.13315]
[1777845847329,35.21,79037.29,0.0,0.43865,0.00015,30.13315]
[1777845847416,35.21,79037.29,0.0,0.43865,0.00015,30.13315]
[1777845848004,35.21,79026.4,0.0,0.43706,0.00015,30.10996]
[1777845849550,35.21,79023.61,0.0,0.43665,0.00015,30.10392]
[1777845849578,35.21,79023.61,0.0,0.43665,0.00015,30.10392]
[1777845849887,35.21,79021.4,0.0,0.43633,0.00015,30.09913]
[1777845851948,35.21,79021.4,0.0,0.43633,0.00015,30.09916]
[1777845851961,35.21,79027.29,0.0,0.43719,0.00015,30.11189]
[1777845853936,35.22,79019.86,0.0,0.43611,0.00015,30.09587]
[1777845855744,35.22,79018.89,0.0,0.43597,0.00015,30.09378]
[1777845855972,35.22,79016.95,0.0,0.43569,0.00015,30.08958]
[1777845857440,35.22,79021.06,0.0,0.43629,0.00015,30.09858]
[1777845857971,35.22,79020.62,0.0,0.43623,0.00015,30.09766]
[1777845861553,35.23,79018.63,0.0,0.43595,0.00015,30.09346]
[1777845861966,35.23,79027.49,0.0,0.43725,0.00015,30.11265]
[1777845865234,35.23,79027.96,0.0,0.43732,0.00015,30.11374]
[1777845865994,35.23,79027.96,0.0,0.43732,0.00015,30.11373]
[1777845866961,35.23,79027.96,0.0,0.43732,0.00015,30.11373]
[1777845866977,35.23,79027.96,0.0,0.43732,0.00015,30.11373]
[1777845867013,35.23,79044.17,0.0,0.43969,0.00015,30.14798]
[1777845867625,35.23,79044.17,0.0,0.43969,0.00015,30.14798]
[1777845868065,35.23,79046.3,0.0,0.44,0.00015,30.15237]
[1777845868135,35.23,79046.3,0.0,0.44,0.00015,30.15237]
[1777845869028,35.23,79046.32,0.0,0.44,0.00015,30.15238]
[1777845869694,35.23,79046.32,0.0,0.44,0.00015,30.15238]
[1777845870022,35.23,79046.32,0.0,0.44001,0.00015,30.15239]
[1777845874849,35.23,79049.73,0.0,0.4405,0.00015,30.15633]
[1777845875864,35.23,79054.51,0.0,0.4412,0.00015,30.16614]
[1777845876064,35.23,79054.51,0.0,0.4412,0.00015,30.16615]
[1777845876448,35.23,79054.51,0.0,0.4412,0.00015,30.16615]
[1777845877071,35.23,79060.54,0.0,0.44209,0.00015,30.17838]
[1777845877860,35.23,79060.54,0.0,0.44209,0.00015,30.17838]
[1777845877869,35.23,79060.54,0.0,0.44209,0.00015,30.17838]
[1777845878078,35.23,79066.27,0.0,0.44293,0.00015,30.18985]
[1777845882106,35.23,79069.42,0.0,0.44339,0.00015,30.1961]
[1777845883258,35.23,79069.42,0.0,0.44339,0.00015,30.1961]
[1777845883949,35.23,79074.45,0.0,0.44413,0.00015,30.20599]
[1777845885050,35.23,79083.86,0.0,0.44551,0.00015,30.22425]
[1777845887086,35.23,79088.92,0.0,0.44626,0.00015,30.23394]
[1777845891146,35.23,79089.69,0.0,0.44637,0.00015,30.23545]
[1777845892080,35.24,79089.87,0.0,0.4464,0.00015,30.23581]
[1777845892991,35.24,79096.86,0.0,0.44743,0.00015,30.24895]
[1777845893397,35.24,79096.86,0.0,0.44743,0.00015,30.24895]
[1777845894081,35.24,79096.77,0.0,0.44741,0.00015,30.24879]
[1777845896991,35.24,79098.63,0.0,0.44769,0.00015,30.25227]
[1777845897029,35.24,79099.0,0.0,0.44774,0.00015,30.25296]
[1777845898600,35.24,79115.63,0.0,0.45019,0.00015,30.28329]
[1777845900102,35.24,79115.63,0.0,0.45019,0.00015,30.28329]
[1777845900116,35.24,79119.25,0.0,0.45072,0.00015,30.28974]
[1777845902453,35.24,79119.31,0.0,0.45072,0.00015,30.28983]
[1777845902863,35.24,79119.31,0.0,0.45072,0.00015,30.28983]
[1777845903302,35.24,79106.97,0.0,0.44891,0.00015,30.26762]
[1777845904148,35.24,79106.97,0.0,0.44891,0.00015,30.26762]
[1777845905110,35.24,79105.87,0.0,0.44875,0.00015,30.26561]
[1777845905846,35.24,79105.87,0.0,0.44875,0.00015,30.26561]
[1777845905854,35.24,79105.87,0.0,0.44875,0.00015,30.26561]
[1777845906036,35.24,79106.96,0.0,0.44891,0.00015,30.26761]
[1777845911043,35.24,79107.66,0.0,0.44901,0.00015,30.26889]
[1777845916064,35.24,79103.35,0.0,0.44838,0.00015,30.26101]
[1777845918167,35.24,79097.58,0.0,0.44754,0.00015,30.25035]
[1777845923073,35.24,79098.66,0.0,0.4477,0.00015,30.25238]
[1777845923642,35.24,79102.63,0.0,0.44828,0.00015,30.25974]
[1777845923674,35.24,79102.63,0.0,0.44828,0.00015,30.25974]
[1777845923751,35.24,79102.63,0.0,0.44828,0.00015,30.25974]
[1777845923964,35.24,79102.63,0.0,0.44828,0.00015,30.25974]
[1777845924166,35.24,79102.63,0.0,0.44828,0.00015,30.25974]
[1777845924171,35.24,79083.63,0.0,0.4455,0.00015,30.22401]
[1777845924467,35.24,79083.63,0.0,0.4455,0.00015,30.22401]
[1777845924784,35.24,79083.63,0.0,0.4455,0.00015,30.22401]
[1777845924832,35.24,79066.26,0.0,0.44295,0.00015,30.19007]
[1777845925295,35.24,79066.26,0.0,0.44295,0.00015,30.19007]
[1777845925421,35.24,79066.26,0.0,0.44295,0.00015,30.19007]
[1777845925824,35.24,79057.7,0.0,0.4417,0.00015,30.1729]
[1777845928459,35.24,79061.39,0.0,0.44224,0.00015,30.18037]
[1777845929143,35.24,79057.94,0.0,0.44173,0.00015,30.17342]
[1777845931171,35.24,79047.99,0.0,0.44027,0.00015,30.14995]
[1777845931632,35.24,79047.99,0.0,0.44027,0.00015,30.14995]
[1777845932699,35.24,79042.88,0.0,0.43952,0.00015,30.13937]
[1777845932796,35.24,79042.02,0.0,0.4394,0.00015,30.1376]
[1777845937820,35.25,79042.52,0.0,0.43948,0.00015,30.13873]
[1777845940490,35.25,79033.29,0.0,0.43814,0.00015,30.11938]
[1777845946051,35.26,79039.69,0.0,0.43908,0.00015,30.133]
[1777845951506,35.26,79045.98,0.0,0.44001,0.00015,30.14619]
[1777845955126,35.26,79053.9,0.0,0.44118,0.00015,30.16253]
[1777845957152,35.26,79058.97,0.0,0.44191,0.00015,30.17274]
[1777845962167,35.26,79057.98,0.0,0.44176,0.00015,30.17064]
[1777845963029,35.26,79056.62,0.0,0.44156,0.00015,30.16789]
[1777845963082,35.26,79056.62,0.0,0.44156,0.00015,30.16789]
[1777845963184,35.26,79058.38,0.0,0.44182,0.00015,30.17144]
[1777845966714,35.25,79069.66,0.0,0.44347,0.00015,30.19393]
[1777845967351,35.25,79069.66,0.0,0.44347,0.00015,30.19393]
[1777845968118,35.25,79078.89,0.0,0.44482,0.00015,30.21198]
[1777845969119,35.25,79078.89,0.0,0.44482,0.00015,30.21198]
[1777845969166,35.25,79078.59,0.0,0.44477,0.00015,30.2114]
[1777845973197,35.25,79070.31,0.0,0.44356,0.00015,30.1952]
[1777845977169,35.25,79060.86,0.0,0.44217,0.00015,30.17638]
[1777845977292,35.25,79060.86,0.0,0.44217,0.00015,30.17638]
[1777845977302,35.25,79060.86,0.0,0.44217,0.00015,30.17638]
[1777845978165,35.25,79060.71,0.0,0.44215,0.00015,30.17608]
[1777845979837,35.25,79059.73,0.0,0.44201,0.00015,30.17409]
[1777845980168,35.25,79057.77,0.0,0.44172,0.00015,30.17013]
[1777845983974,35.25,79034.82,0.0,0.43836,0.00015,30.12267]
[1777845987300,35.26,79031.29,0.0,0.43785,0.00015,30.11522]
[1777845988154,35.26,79022.36,0.0,0.43655,0.00015,30.0961]
[1777845989970,35.26,79018.75,0.0,0.43602,0.00015,30.08828]
[1777845989983,35.26,79018.75,0.0,0.43602,0.00015,30.08828]
[1777845990169,35.26,79018.75,0.0,0.43603,0.00015,30.08831]
[1777845995182,35.26,79016.0,0.0,0.43562,0.00015,30.07916]
[1777845995556,35.26,79014.42,0.0,0.43539,0.00015,30.07569]
[1777845995876,35.26,79014.42,0.0,0.43539,0.00015,30.07569]
[1777845995887,35.26,79014.42,0.0,0.43539,0.00015,30.07569]
[1777845996161,35.26,79010.05,0.0,0.43475,0.00015,30.06606]
[1777845998190,35.26,79000.77,0.0,0.43339,0.00015,30.04535]
[1777845999514,35.26,79000.05,0.0,0.43329,0.00015,30.04371]
[1777845999528,35.26,79000.05,0.0,0.43329,0.00015,30.04371]
[1777846000159,35.26,78999.05,0.0,0.43314,0.00015,30.04143]
[1777846003172,35.26,79003.8,0.0,0.43383,0.00015,30.05206]
[1777846003202,35.26,79003.8,0.0,0.43383,0.00015,30.05206]
[1777846004212,35.26,78993.9,0.0,0.43238,0.00015,30.02966]
[1777846004353,35.26,78993.9,0.0,0.43238,0.00015,30.02966]
[1777846005193,35.26,78991.43,0.0,0.43202,0.00015,30.02402]
[1777846005702,35.26,78991.43,0.0,0.43202,0.00015,30.02402]
[1777846005717,35.26,78991.43,0.0,0.43202,0.00015,30.02402]
[1777846005989,35.26,78991.43,0.0,0.43202,0.00015,30.024]
[1777846012031,35.25,78989.37,0.0,0.43171,0.00015,30.01919]
[1777846013159,35.25,78989.37,0.0,0.43171,0.00015,30.01919]
[1777846013249,35.25,78991.81,0.0,0.43207,0.00015,30.02478]
[1777846018260,35.25,79003.98,0.0,0.43384,0.00015,30.05228]
[1777846024116,35.25,79007.78,0.0,0.43439,0.00015,30.06064]
[1777846029150,35.24,79000.87,0.0,0.43337,0.00015,30.04509]
[1777846031825,35.24,78996.61,0.0,0.43275,0.00015,30.03543]
[1777846031849,35.24,78996.61,0.0,0.43275,0.00015,30.03543]
[1777846032275,35.24,78987.03,0.0,0.43135,0.00015,30.01349]
[1777846034277,35.24,78983.02,0.0,0.43076,0.00015,30.00418]
[1777846035564,35.24,78982.57,0.0,0.43069,0.00015,30.00312]
[1777846035576,35.24,78982.57,0.0,0.43069,0.00015,30.00312]
[1777846036209,35.24,78983.84,0.0,0.43088,0.00015,30.00608]
[1777846040184,35.24,78981.46,0.0,0.43053,0.00015,30.00052]
[1777846040285,35.24,78968.22,0.0,0.4286,0.00015,29.96931]
[1777846041096,35.24,78968.22,0.0,0.4286,0.00015,29.96931]
[1777846041234,35.24,78968.22,0.0,0.4286,0.00015,29.96931]
[1777846043250,35.24,78960.69,0.0,0.4275,0.00015,29.95127]
[1777846044229,35.24,78960.69,0.0,0.4275,0.00015,29.95127]
[1777846044291,35.24,78961.06,0.0,0.42756,0.00015,29.95217]
[1777846050120,35.24,78965.66,0.0,0.42823,0.00015,29.96328]
[1777846055332,35.25,78959.86,0.0,0.42738,0.00015,29.94624]
[1777846058128,35.25,78970.31,0.0,0.42891,0.00015,29.97131]
[1777846060175,35.25,78966.0,0.0,0.42828,0.00015,29.96104]
[1777846060291,35.25,78966.0,0.0,0.42828,0.00015,29.96104]
[1777846060250,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846060430,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846060432,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846060616,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846060778,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846060816,35.25,78964.06,0.0,0.428,0.00015,29.9564]
[1777846061127,35.25,78947.78,0.0,0.42562,0.00015,29.91679]
[1777846063312,35.25,78947.78,0.0,0.42562,0.00015,29.91679]
[1777846063321,35.25,78939.15,0.0,0.42437,0.00015,29.8954]
[1777846066658,35.25,78939.28,0.0,0.42439,0.00015,29.89575]
[1777846066665,35.25,78939.28,0.0,0.42439,0.00015,29.89575]
[1777846066955,35.25,78937.92,0.0,0.4242,0.00015,29.89246]
[1777846072555,35.25,78941.65,0.0,0.42474,0.00015,29.90172]
[1777846077986,35.25,78938.77,0.0,0.42431,0.00015,29.89446]
[1777846081675,35.25,78939.73,0.0,0.42445,0.00015,29.89682]
[1777846082274,35.25,78947.7,0.0,0.42561,0.00015,29.91661]
[1777846083306,35.25,78958.6,0.0,0.4272,0.00015,29.94326]
[1777846084355,35.25,78947.4,0.0,0.42557,0.00015,29.91591]
[1777846085543,35.25,78943.17,0.0,0.42496,0.00015,29.90547]
[1777846085556,35.25,78943.17,0.0,0.42496,0.00015,29.90547]
[1777846086286,35.25,78944.67,0.0,0.42518,0.00015,29.90921]
[1777846088383,35.25,78945.94,0.0,0.42536,0.00015,29.91238]
[1777846089263,35.25,78946.61,0.0,0.42546,0.00015,29.91405]
[1777846094318,35.25,78946.53,0.0,0.42546,0.00015,29.91398]
[1777846095683,35.26,78946.03,0.0,0.42539,0.00015,29.91279]
[1777846096348,35.26,78945.62,0.0,0.42533,0.00015,29.9118]
[1777846101353,35.26,78952.24,0.0,0.4263,0.00015,29.92815]
[1777846106382,35.26,78951.72,0.0,0.42623,0.00015,29.92695]
[1777846112275,35.26,78949.32,0.0,0.42588,0.00015,29.91801]
[1777846118991,35.27,78950.17,0.0,0.42601,0.00015,29.92021]
[1777846125526,35.27,78950.07,0.0,0.426,0.00015,29.92001]
[1777846131898,35.27,78949.4,0.0,0.42591,0.00015,29.9185]
[1777846133101,35.27,78949.4,0.0,0.42591,0.00015,29.9185]
[1777846133308,35.27,78949.5,0.0,0.42593,0.00015,29.91877]
[1777846139132,35.28,78945.65,0.0,0.42538,0.00015,29.90939]
[1777846139442,35.28,78945.65,0.0,0.42538,0.00015,29.90939]
[1777846139744,35.28,78945.65,0.0,0.42538,0.00015,29.90939]
[1777846139954,35.28,78945.65,0.0,0.42538,0.00015,29.90939]
[1777846140961,35.28,78952.95,0.0,0.42644,0.00015,29.92735]
[1777846142978,35.28,78956.6,0.0,0.42697,0.00015,29.93625]
[1777846143702,35.28,78956.6,0.0,0.42697,0.00015,29.93625]
[1777846143982,35.28,78956.65,0.0,0.42698,0.00015,29.93637]
[1777846149021,35.28,78958.65,0.0,0.42727,0.00015,29.94124]
[1777846151193,35.28,78961.8,0.0,0.42773,0.00015,29.94885]
[1777846151384,35.28,78963.9,0.0,0.42804,0.00015,29.9539]
[1777846157074,35.28,78968.24,0.0,0.42867,0.00015,29.96425]
[1777846162109,35.28,78973.85,0.0,0.42949,0.00015,29.97751]
[1777846166187,35.28,78973.77,0.0,0.42948,0.00015,29.9773]
[1777846166349,35.28,78970.52,0.0,0.429,0.00015,29.96961]
[1777846171509,35.28,78965.81,0.0,0.4283,0.00015,29.95522]
[1777846177216,35.28,78965.19,0.0,0.42821,0.00015,29.95373]
[1777846182251,35.28,78965.77,0.0,0.4283,0.00015,29.95512]
[1777846187287,35.28,78967.05,0.0,0.42849,0.00015,29.95818]
[1777846192321,35.28,78966.73,0.0,0.42844,0.00015,29.95741]
[1777846197450,35.28,78966.7,0.0,0.42843,0.00015,29.95734]
[1777846201493,35.28,78969.14,0.0,0.42879,0.00015,29.96315]
[1777846202435,35.28,78978.35,0.0,0.43013,0.00015,29.98487]
[1777846202776,35.28,78978.35,0.0,0.43013,0.00015,29.98487]
[1777846203488,35.28,78980.58,0.0,0.43046,0.00015,29.99007]
[1777846204294,35.28,78980.58,0.0,0.43046,0.00015,29.99007]
[1777846204427,35.28,78980.58,0.0,0.43046,0.00015,29.99005]
[1777846209456,35.27,78981.25,0.0,0.43055,0.00015,29.99156]
[1777846214491,35.27,78979.52,0.0,0.43029,0.00015,29.98747]
[1777846218212,35.27,78979.38,0.0,0.43027,0.00015,29.98706]
[1777846219107,35.27,78984.08,0.0,0.43095,0.00015,29.99797]
[1777846219124,35.27,78984.08,0.0,0.43095,0.00015,29.99797]
[1777846219264,35.27,78984.08,0.0,0.43095,0.00015,29.99797]
[1777846219296,35.27,78984.08,0.0,0.43095,0.00015,29.99797]
[1777846219526,35.27,78994.05,0.0,0.4324,0.00015,30.02083]
[1777846219849,35.27,78994.05,0.0,0.4324,0.00015,30.02083]
[1777846220287,35.27,78994.05,0.0,0.4324,0.00015,30.02083]
[1777846221306,35.27,79001.25,0.0,0.43345,0.00015,30.03713]
[1777846221738,35.27,79003.71,0.0,0.43381,0.00015,30.04263]
[1777846221821,35.27,79003.27,0.0,0.43375,0.00015,30.04164]
[1777846223087,35.27,79003.27,0.0,0.43375,0.00015,30.04164]
[1777846223106,35.27,79003.27,0.0,0.43375,0.00015,30.04164]
[1777846223413,35.26,79004.85,0.0,0.43397,0.00015,30.04512]
[1777846228510,35.26,79008.51,0.0,0.4345,0.00015,30.05316]
[1777846230449,35.26,79008.51,0.0,0.4345,0.00015,30.05316]
[1777846230460,35.26,79010.12,0.0,0.43473,0.00015,30.05673]
[1777846231364,35.26,79001.54,0.0,0.43347,0.00015,30.03442]
[1777846232528,35.26,78991.71,0.0,0.43203,0.00015,30.01209]
[1777846237592,35.26,78997.2,0.0,0.43283,0.00015,30.02453]
[1777846243523,35.25,78998.05,0.0,0.43295,0.00015,30.02638]
[1777846244111,35.25,78999.15,0.0,0.43311,0.00015,30.02886]
[1777846244201,35.25,79000.51,0.0,0.43331,0.00015,30.03192]
[1777846249205,35.25,79006.95,0.0,0.43424,0.00015,30.04628]
[1777846254987,35.25,79012.06,0.0,0.43498,0.00015,30.05746]
[1777846260818,35.24,79013.64,0.0,0.4352,0.00015,30.06077]
[1777846266861,35.23,79013.66,0.0,0.43519,0.00015,30.06067]
[1777846270049,35.23,79013.66,0.0,0.43519,0.00015,30.06067]
[1777846270185,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846270592,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846270606,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846270767,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846271180,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846271209,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846271248,35.23,79018.0,0.0,0.43582,0.00015,30.07013]
[1777846271487,35.23,79033.91,0.0,0.43814,0.00015,30.10437]
[1777846271623,35.23,79033.91,0.0,0.43814,0.00015,30.10437]
[1777846271762,35.23,79033.91,0.0,0.43814,0.00015,30.10437]
[1777846271859,35.23,79033.91,0.0,0.43814,0.00015,30.10437]
[1777846272397,35.23,79033.91,0.0,0.43814,0.00015,30.10437]
[1777846272489,35.23,79046.05,0.0,0.43992,0.00015,30.12982]
[1777846273862,35.23,79050.94,0.0,0.44064,0.00015,30.13991]
[1777846273944,35.23,79050.94,0.0,0.44064,0.00015,30.13991]
[1777846273955,35.23,79050.94,0.0,0.44064,0.00015,30.13991]
[1777846274301,35.23,79050.94,0.0,0.44064,0.00015,30.13991]
[1777846274393,35.23,79052.21,0.0,0.44082,0.00015,30.14252]
[1777846276821,35.23,79051.85,0.0,0.44077,0.00015,30.14178]
[1777846276841,35.23,79051.85,0.0,0.44077,0.00015,30.14178]
[1777846277580,35.23,79065.76,0.0,0.44281,0.00015,30.1699]
[1777846280116,35.23,79058.4,0.0,0.44173,0.00015,30.15513]
[1777846285389,35.23,79060.9,0.0,0.4421,0.00015,30.16019]
[1777846286308,35.23,79074.16,0.0,0.44404,0.00015,30.18654]
[1777846287443,35.23,79074.16,0.0,0.44404,0.00015,30.18654]
[1777846287480,35.23,79084.62,0.0,0.44558,0.00015,30.20682]
[1777846290002,35.23,79082.96,0.0,0.44534,0.00015,30.20363]
[1777846291496,35.23,79078.46,0.0,0.44468,0.00015,30.19493]
[1777846291519,35.23,79078.57,0.0,0.44468,0.00015,30.19199]
[1777846292448,35.23,79087.05,0.0,0.44593,0.00015,30.20831]
[1777846295345,35.23,79090.02,0.0,0.44637,0.00015,30.21399]
[1777846295446,35.23,79082.01,0.0,0.44519,0.00015,30.19869]
[1777846295682,35.23,79082.01,0.0,0.44519,0.00015,30.19869]
[1777846296218,35.23,79072.65,0.0,0.44382,0.00015,30.18049]
[1777846298091,35.23,79073.75,0.0,0.44398,0.00015,30.18264]
[1777846299088,35.23,79073.75,0.0,0.44398,0.00015,30.18264]
[1777846299606,35.23,79073.75,0.0,0.44398,0.00015,30.18264]
[1777846300255,35.23,79077.73,0.0,0.44457,0.00015,30.19041]
[1777846303126,35.23,79085.07,0.0,0.44565,0.00015,30.20461]
[1777846307542,35.24,79093.67,0.0,0.44691,0.00015,30.22095]
[1777846308552,35.24,79103.38,0.0,0.44834,0.00015,30.23901]
[1777846309555,35.24,79110.48,0.0,0.44938,0.00015,30.25198]
[1777846311187,35.24,79114.11,0.0,0.44991,0.00015,30.25852]
[1777846314140,35.23,79111.99,0.0,0.4496,0.00015,30.25468]
[1777846314156,35.23,79111.99,0.0,0.4496,0.00015,30.25468]
[1777846314309,35.23,79113.91,0.0,0.44988,0.00015,30.25813]
[1777846315935,35.23,79114.71,0.0,0.45,0.00015,30.25956]
[1777846316323,35.23,79122.23,0.0,0.4511,0.00015,30.27296]
[1777846318295,35.24,79119.56,0.0,0.45071,0.00015,30.26825]
[1777846319649,35.23,79110.97,0.0,0.44945,0.00015,30.25285]
[1777846321166,35.23,79110.64,0.0,0.4494,0.00015,30.25225]
[1777846324659,35.23,79119.83,0.0,0.45075,0.00015,30.26871]
[1777846326395,35.23,79132.03,0.0,0.45254,0.00015,30.29003]
[1777846327534,35.23,79132.03,0.0,0.45254,0.00015,30.29003]
[1777846327559,35.23,79132.03,0.0,0.45254,0.00015,30.29003]
[1777846327577,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846327674,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846327845,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846327897,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846327936,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846328047,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846328175,35.24,79142.48,0.0,0.45408,0.00015,30.30784]
[1777846328546,35.24,79154.64,0.0,0.45587,0.00015,30.32797]
[1777846328653,35.24,79154.64,0.0,0.45587,0.00015,30.32797]
[1777846329547,35.24,79154.64,0.0,0.45587,0.00015,30.32797]
[1777846329633,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846329764,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846329780,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330225,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330316,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330415,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330433,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330626,35.24,79155.09,0.0,0.45594,0.00015,30.3287]
[1777846330475,35.24,79164.6,0.0,0.45734,0.00015,30.344]
[1777846331331,35.24,79164.6,0.0,0.45734,0.00015,30.344]
[1777846332190,35.24,79164.6,0.0,0.45734,0.00015,30.344]
[1777846332337,35.23,79171.75,0.0,0.45839,0.00015,30.35526]
[1777846333014,35.23,79171.75,0.0,0.45839,0.00015,30.35526]
[1777846333345,35.23,79171.86,0.0,0.4584,0.00015,30.35542]
[1777846333978,35.23,79171.86,0.0,0.4584,0.00015,30.35542]
[1777846333988,35.23,79171.86,0.0,0.4584,0.00015,30.35542]
[1777846334351,35.23,79178.92,0.0,0.45944,0.00015,30.36633]
[1777846335113,35.23,79178.92,0.0,0.45944,0.00015,30.36633]
[1777846335362,35.23,79172.03,0.0,0.45843,0.00015,30.35567]
[1777846336358,35.23,79172.03,0.0,0.45843,0.00015,30.35567]
[1777846336453,35.23,79170.89,0.0,0.45826,0.00015,30.35388]
[1777846337452,35.23,79170.89,0.0,0.45826,0.00015,30.35388]
[1777846337584,35.23,79171.67,0.0,0.45837,0.00015,30.35509]
[1777846339451,35.23,79163.12,0.0,0.45711,0.00015,30.34158]
[1777846340595,35.23,79151.82,0.0,0.45545,0.00015,30.32328]
[1777846341401,35.23,79151.82,0.0,0.45545,0.00015,30.32328]
[1777846342418,35.23,79143.08,0.0,0.45416,0.00015,30.30877]
[1777846342941,35.23,79143.08,0.0,0.45416,0.00015,30.30877]
[1777846343637,35.23,79140.6,0.0,0.4538,0.00015,30.3046]
[1777846347596,35.23,79146.41,0.0,0.45465,0.00015,30.31435]
[1777846347575,35.23,79139.69,0.0,0.45367,0.00015,30.30308]
[1777846349460,35.23,79130.51,0.0,0.45232,0.00015,30.28737]
[1777846351425,35.23,79125.81,0.0,0.45162,0.00015,30.27918]
[1777846351449,35.23,79125.81,0.0,0.45162,0.00015,30.27918]
[1777846351545,35.23,79124.08,0.0,0.45136,0.00015,30.273]
[1777846357083,35.23,79122.75,0.0,0.45116,0.00015,30.27061]
[1777846358768,35.23,79120.67,0.0,0.45085,0.00015,30.26692]
[1777846359530,35.23,79120.67,0.0,0.45085,0.00015,30.26692]
[1777846360599,35.23,79120.67,0.0,0.45085,0.00015,30.26692]
[1777846360639,35.23,79111.96,0.0,0.44957,0.00015,30.25134]
[1777846365675,35.23,79111.3,0.0,0.44948,0.00015,30.25015]
[1777846366192,35.23,79111.3,0.0,0.44948,0.00015,30.25015]
[1777846366205,35.23,79111.3,0.0,0.44948,0.00015,30.25015]
[1777846366579,35.23,79111.3,0.0,0.44948,0.00015,30.25014]
[1777846371614,35.22,79117.62,0.0,0.4504,0.00015,30.26148]
[1777846376655,35.22,79117.81,0.0,0.45043,0.00015,30.26179]
[1777846380674,35.22,79118.36,0.0,0.45051,0.00015,30.26278]
[1777846380679,35.22,79128.62,0.0,0.45202,0.00015,30.28084]
[1777846381686,35.23,79136.0,0.0,0.45311,0.00015,30.29356]
[1777846383705,35.23,79145.05,0.0,0.45444,0.00015,30.30886]
[1777846385060,35.23,79149.71,0.0,0.45512,0.00015,30.3166]
[1777846385713,35.23,79154.69,0.0,0.45586,0.00015,30.32477]
[1777846387072,35.23,79154.69,0.0,0.45586,0.00015,30.32477]
[1777846388111,35.23,79159.21,0.0,0.45652,0.00015,30.3321]
[1777846388136,35.23,79159.21,0.0,0.45652,0.00015,30.3321]
[1777846388703,35.22,79159.67,0.0,0.45659,0.00015,30.33284]
[1777846393770,35.22,79163.94,0.0,0.45722,0.00015,30.33966]
[1777846396921,35.22,79162.97,0.0,0.45707,0.00015,30.3381]
[1777846398808,35.22,79176.86,0.0,0.45911,0.00015,30.35987]
[1777846403815,35.22,79176.27,0.0,0.45903,0.00015,30.35894]
[1777846406847,35.22,79175.7,0.0,0.45894,0.00015,30.35804]
[1777846407023,35.22,79174.59,0.0,0.45877,0.00015,30.35632]
[1777846408047,35.22,79174.59,0.0,0.45877,0.00015,30.35632]
[1777846408317,35.22,79174.99,0.0,0.45883,0.00015,30.35693]
[1777846411771,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846411782,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846411965,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412152,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412487,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412509,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412555,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412607,35.21,79175.68,0.0,0.45892,0.00015,30.35478]
[1777846412694,35.2,79196.32,0.0,0.46194,0.00015,30.38567]
[1777846413674,35.2,79216.71,0.0,0.46495,0.00015,30.41461]
[1777846414028,35.2,79216.71,0.0,0.46495,0.00015,30.41461]
[1777846414328,35.2,79218.53,0.0,0.46522,0.00015,30.41711]
[1777846415622,35.2,79218.53,0.0,0.46522,0.00015,30.41711]
[1777846415634,35.19,79218.32,0.0,0.46518,0.00015,30.41678]
[1777846415838,35.19,79218.32,0.0,0.46518,0.00015,30.41678]
[1777846416273,35.19,79217.71,0.0,0.46509,0.00015,30.41594]
[1777846417693,35.19,79217.71,0.0,0.46509,0.00015,30.41594]
[1777846417706,35.19,79217.71,0.0,0.46509,0.00015,30.41594]
[1777846417751,35.19,79215.37,0.0,0.46474,0.00015,30.41271]
[1777846419305,35.19,79215.55,0.0,0.46477,0.00015,30.41295]
[1777846419393,35.19,79218.09,0.0,0.46514,0.00015,30.41645]
[1777846421748,35.19,79212.61,0.0,0.46433,0.00015,30.40883]
[1777846422722,35.19,79219.65,0.0,0.46537,0.00015,30.41854]
[1777846423267,35.19,79229.06,0.0,0.46676,0.00015,30.43121]
[1777846423772,35.19,79229.06,0.0,0.46676,0.00015,30.43121]
[1777846424258,35.18,79239.57,0.0,0.4683,0.00015,30.44491]
[1777846426028,35.18,79240.03,0.0,0.46837,0.00015,30.44547]
[1777846426104,35.18,79240.03,0.0,0.46837,0.00015,30.44547]
[1777846426748,35.17,79250.43,0.0,0.46989,0.00015,30.45848]
[1777846428023,35.16,79259.54,0.0,0.47122,0.00015,30.46953]
[1777846429313,35.16,79259.54,0.0,0.47122,0.00015,30.46953]
[1777846429371,35.16,79259.54,0.0,0.47122,0.00015,30.46953]
[1777846429713,35.16,79259.54,0.0,0.47122,0.00015,30.46953]
[1777846429411,35.15,79260.68,0.0,0.47138,0.00015,30.47083]
[1777846429994,35.15,79260.68,0.0,0.47138,0.00015,30.47083]
[1777846430006,35.15,79260.68,0.0,0.47138,0.00015,30.47083]
[1777846430430,35.15,79259.04,0.0,0.47113,0.00015,30.46886]
[1777846431238,35.15,79259.04,0.0,0.47113,0.00015,30.46886]
[1777846432835,35.14,79254.75,0.0,0.4705,0.00015,30.46364]
[1777846433748,35.14,79254.75,0.0,0.4705,0.00015,30.46364]
[1777846433291,35.14,79228.98,0.0,0.46669,0.00015,30.43075]
[1777846433990,35.14,79228.98,0.0,0.46669,0.00015,30.43075]
[1777846434000,35.14,79228.98,0.0,0.46669,0.00015,30.43075]
[1777846434475,35.14,79224.86,0.0,0.46608,0.00015,30.42522]
[1777846437038,35.14,79223.07,0.0,0.46581,0.00015,30.42279]
[1777846437082,35.14,79223.07,0.0,0.46581,0.00015,30.42279]
[1777846438064,35.14,79223.07,0.0,0.46581,0.00015,30.42279]
[1777846438545,35.14,79222.08,0.0,0.46566,0.00015,30.42144]
[1777846440721,35.14,79212.88,0.0,0.4643,0.00015,30.40875]
[1777846441320,35.14,79229.54,0.0,0.46676,0.00015,30.43145]
[1777846442090,35.14,79229.54,0.5,0.46676,0.00015,30.43145]
[1777846442253,35.14,79229.54,0.5,0.46676,0.00015,30.43145]
[1777846442666,35.14,79278.08,0.5,0.47394,0.00015,30.49099]
[1777846442962,35.14,79278.08,0.5,0.47394,0.00015,30.49099]
[1777846443550,35.14,79278.08,0.5,0.47394,0.00015,30.49099]
[1777846443637,35.14,79312.9,0.5,0.47909,0.00015,30.52763]
[1777846444256,35.14,79312.9,0.5,0.47909,0.00015,30.52763]
[1777846444357,35.14,79328.84,0.5,0.48145,0.00015,30.5427]
[1777846445194,35.14,79328.84,0.5,0.48145,0.00015,30.5427]
[1777846445313,35.14,79354.18,0.5,0.4852,0.00015,30.56448]
[1777846445948,35.14,79354.18,0.5,0.4852,0.00015,30.56448]
[1777846446272,35.14,79354.18,0.5,0.4852,0.00015,30.56448]
[1777846446728,35.14,79354.18,0.5,0.4852,0.00015,30.56448]
[1777846446325,35.14,79357.61,0.5,0.48571,0.00015,30.56722]
[1777846446823,35.14,79357.61,0.5,0.48571,0.00015,30.56722]
[1777846447517,35.14,79357.61,0.5,0.48571,0.00015,30.56722]
[1777846447593,35.14,79365.11,0.5,0.48682,0.00015,30.57304]
[1777846447893,35.14,79365.11,0.5,0.48682,0.00015,30.57304]
[1777846448275,35.14,79365.11,0.5,0.48682,0.00015,30.57304]
[1777846448642,35.14,79365.11,0.5,0.48682,0.00015,30.57304]
[1777846448659,35.14,79358.61,0.5,0.48586,0.00015,30.56801]
[1777846449219,35.14,79358.61,0.5,0.48586,0.00015,30.56801]
[1777846449478,35.14,79358.61,0.5,0.48586,0.00015,30.56801]
[1777846449684,35.14,79358.61,0.5,0.48586,0.00015,30.56801]
[1777846449785,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450182,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450260,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450617,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450651,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450733,35.14,79336.23,0.5,0.48254,0.00015,30.54933]
[1777846450746,35.14,79319.03,0.5,0.48,0.00015,30.53354]
[1777846450850,35.14,79319.03,0.5,0.48,0.00015,30.53354]
[1777846450973,35.14,79319.03,0.5,0.48,0.00015,30.53354]
[1777846451662,35.14,79319.03,0.5,0.48,0.00015,30.53354]
[1777846451739,35.13,79320.54,0.5,0.48022,0.00015,30.53497]
[1777846452312,35.13,79320.54,0.5,0.48022,0.00015,30.53497]
[1777846452354,35.13,79320.54,0.5,0.48022,0.00015,30.53497]
[1777846452385,35.13,79320.54,0.5,0.48022,0.00015,30.53497]
[1777846452414,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846452834,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846452910,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846453065,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846453070,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846453224,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846454140,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846454533,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846454695,35.13,79317.48,0.5,0.47976,0.00015,30.53205]
[1777846454711,35.13,79315.87,0.5,0.47953,0.00015,30.53049]
[1777846455119,35.13,79315.87,0.5,0.47953,0.00015,30.53049]
[1777846455499,35.13,79315.87,0.5,0.47953,0.00015,30.53049]
[1777846455547,35.13,79354.75,0.5,0.48528,0.00015,30.56493]
[1777846456709,35.13,79354.75,0.5,0.48528,0.00015,30.56493]
[1777846456754,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457027,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457478,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457660,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457710,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457801,35.13,79359.36,0.5,0.48596,0.00015,30.56859]
[1777846457782,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846457834,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846458152,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846458212,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846458509,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846458764,35.13,79351.36,0.5,0.48478,0.00015,30.56218]
[1777846458798,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846458829,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846458833,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846458855,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846459294,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846460488,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846460504,35.13,79348.53,0.5,0.48436,0.00015,30.55984]
[1777846460514,35.13,79328.36,0.5,0.48137,0.00015,30.54224]
[1777846461012,35.13,79328.36,0.5,0.48137,0.00015,30.54224]
[1777846462464,35.13,79326.76,0.5,0.48114,0.00015,30.54077]
[1777846462487,35.13,79326.76,0.5,0.48114,0.00015,30.54077]
[1777846462579,35.13,79326.76,0.5,0.48114,0.00015,30.54077]
[1777846462681,35.13,79326.76,0.5,0.48114,0.00015,30.54077]
[1777846462746,35.13,79326.76,0.5,0.48114,0.00015,30.54077]
[1777846462782,35.13,79327.83,0.5,0.4813,0.00015,30.54176]
[1777846463414,35.13,79327.83,0.5,0.4813,0.00015,30.54176]
[1777846463655,35.13,79327.83,0.5,0.4813,0.00015,30.54176]
[1777846463669,35.13,79328.56,0.5,0.4814,0.00015,30.54243]
[1777846464008,35.13,79328.56,0.5,0.4814,0.00015,30.54243]
[1777846465338,35.13,79337.48,0.5,0.48272,0.00015,30.55041]
[1777846466125,35.13,79337.48,0.5,0.48272,0.00015,30.55041]
[1777846466144,35.13,79337.48,0.5,0.48272,0.00015,30.55041]
[1777846466176,35.13,79337.48,0.5,0.48272,0.00015,30.55041]
[1777846466341,35.13,79338.73,0.5,0.48291,0.00015,30.5515]
[1777846468069,35.13,79336.61,0.5,0.48259,0.00015,30.54965]
[1777846468112,35.13,79336.61,0.5,0.48259,0.00015,30.54965]
[1777846468121,35.13,79336.61,0.5,0.48259,0.00015,30.54965]
[1777846468620,35.13,79336.61,0.5,0.48259,0.00015,30.54965]
[1777846468729,35.13,79336.86,0.5,0.48263,0.00015,30.54987]
[1777846470510,35.13,79336.86,0.5,0.48263,0.00015,30.54986]
[1777846470599,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471341,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471438,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471454,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471478,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471756,35.13,79325.4,0.5,0.48093,0.00015,30.53951]
[1777846471511,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846471829,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846471849,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846472091,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846472105,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846472383,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846472844,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846473342,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846473378,35.13,79334.08,0.5,0.48222,0.00015,30.54428]
[1777846473479,35.13,79323.22,0.5,0.48061,0.00015,30.53436]
[1777846474398,35.13,79323.22,0.5,0.48061,0.00015,30.53436]
[1777846475405,35.13,79329.8,0.5,0.48158,0.00015,30.54043]
[1777846476501,35.13,79329.8,0.5,0.48158,0.00015,30.54043]
[1777846476560,35.13,79329.8,0.5,0.48158,0.00015,30.54043]
[1777846476602,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846476897,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846477081,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846477213,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846477390,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846477678,35.13,79324.99,0.5,0.48087,0.00015,30.53601]
[1777846477726,35.13,79315.4,0.5,0.47945,0.00015,30.52691]
[1777846479788,35.13,79313.87,0.5,0.47923,0.00015,30.52542]
[1777846480891,35.13,79313.87,0.5,0.47922,0.00015,30.52542]
[1777846480975,35.13,79313.87,0.5,0.47922,0.00015,30.52542]
[1777846481637,35.13,79314.04,0.5,0.47925,0.00015,30.52558]
[1777846484139,35.13,79313.76,0.5,0.47921,0.00015,30.52531]
[1777846484471,35.13,79312.93,0.5,0.47908,0.00015,30.52449]
[1777846484973,35.13,79312.93,0.5,0.47908,0.00015,30.52449]
[1777846485476,35.13,79311.86,0.5,0.47893,0.00015,30.52344]
[1777846486596,35.13,79311.86,0.5,0.47893,0.00015,30.52344]
[1777846486652,35.13,79308.25,0.5,0.47839,0.00015,30.51986]
[1777846486968,35.13,79308.25,0.5,0.47839,0.00015,30.51986]
[1777846487490,35.13,79308.25,0.5,0.47839,0.00015,30.51986]
[1777846491708,35.13,79301.66,0.5,0.47741,0.00015,30.51317]
[1777846493532,35.13,79292.7,0.5,0.47609,0.00015,30.5038]
[1777846494005,35.13,79292.7,0.5,0.47609,0.00015,30.5038]
[1777846494100,35.13,79292.7,0.5,0.47609,0.00015,30.5038]
[1777846494540,35.13,79282.23,0.5,0.47454,0.00015,30.49242]
[1777846495650,35.13,79272.76,0.5,0.47314,0.00015,30.48174]
[1777846496485,35.13,79272.76,0.5,0.47314,0.00015,30.48174]
[1777846496557,35.13,79272.76,0.5,0.47313,0.00015,30.48173]
[1777846498499,35.12,79272.19,0.5,0.47305,0.00015,30.48107]
[1777846498592,35.12,79274.87,0.5,0.47345,0.00015,30.48414]
[1777846500742,35.12,79274.87,0.5,0.47345,0.00015,30.48414]
[1777846500744,35.12,79278.23,0.5,0.47394,0.00015,30.48794]
[1777846501002,35.12,79278.23,0.5,0.47394,0.00015,30.48794]
[1777846501078,35.12,79278.23,0.5,0.47394,0.00015,30.48794]
[1777846501386,35.12,79278.23,0.5,0.47394,0.00015,30.48794]
[1777846501787,35.12,79291.81,0.5,0.47595,0.00015,30.50284]
[1777846502888,35.12,79291.81,0.5,0.47595,0.00015,30.50284]
[1777846502958,35.12,79291.81,0.5,0.47595,0.00015,30.50284]
[1777846503613,35.12,79291.28,0.5,0.47587,0.00015,30.50227]
[1777846504046,35.12,79291.28,0.5,0.47587,0.00015,30.50227]
[1777846504673,35.12,79291.28,0.5,0.47587,0.00015,30.50227]
[1777846504799,35.12,79291.28,0.5,0.47587,0.00015,30.50227]
[1777846504867,35.12,79323.22,0.5,0.4806,0.00015,30.53433]
[1777846504964,35.12,79323.22,0.5,0.4806,0.00015,30.53433]
[1777846505467,35.12,79323.22,0.5,0.4806,0.00015,30.53433]
[1777846505694,35.12,79323.22,0.5,0.4806,0.00015,30.53433]
[1777846505748,35.12,79323.22,0.5,0.4806,0.00015,30.53433]
[1777846506637,35.12,79341.79,0.5,0.48335,0.00015,30.551]
[1777846507328,35.12,79341.79,0.5,0.48335,0.00015,30.551]
[1777846507460,35.12,79341.79,0.5,0.48335,0.00015,30.551]
[1777846507717,35.12,79341.79,0.5,0.48335,0.00015,30.551]
[1777846507725,35.12,79341.79,0.5,0.48335,0.00015,30.551]
[1777846507801,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846507931,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846508060,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846508841,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846508651,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846509083,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846509131,35.12,79336.68,0.5,0.48259,0.00015,30.54656]
[1777846509736,35.12,79331.7,0.5,0.48186,0.00015,30.54212]
[1777846511665,35.12,79328.06,0.5,0.48132,0.00015,30.53881]
[1777846511892,35.12,79328.06,0.5,0.48132,0.00015,30.53881]
[1777846511880,35.12,79323.09,0.5,0.48058,0.00015,30.53421]
[1777846512909,35.12,79323.09,0.5,0.48058,0.00015,30.53421]
[1777846513667,35.12,79323.09,0.5,0.48058,0.00015,30.53421]
[1777846513685,35.12,79323.09,0.5,0.48058,0.00015,30.53421]
[1777846513766,35.12,79329.13,0.5,0.48148,0.00015,30.53979]
[1777846514177,35.12,79329.13,0.5,0.48148,0.00015,30.53979]
[1777846514759,35.12,79329.13,0.5,0.48147,0.00015,30.53979]
[1777846515567,35.12,79329.13,0.5,0.48147,0.00015,30.53979]
[1777846515766,35.12,79336.73,0.5,0.4826,0.00015,30.5466]
[1777846516632,35.12,79336.73,0.5,0.4826,0.00015,30.5466]
[1777846516845,35.12,79326.49,0.5,0.48108,0.00015,30.53737]
[1777846518794,35.12,79326.08,0.5,0.48102,0.00015,30.53699]
[1777846522906,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846523986,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846524025,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846524059,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846524381,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846524636,35.12,79337.16,0.5,0.48267,0.00015,30.54698]
[1777846524841,35.12,79367.14,0.5,0.4871,0.00015,30.57142]
[1777846526206,35.12,79369.62,0.5,0.48747,0.00015,30.57327]
[1777846526346,35.12,79369.62,0.5,0.48747,0.00015,30.57327]
[1777846526860,35.12,79369.84,0.5,0.4875,0.00015,30.57344]
[1777846527222,35.12,79369.84,0.5,0.4875,0.00015,30.57344]
[1777846527645,35.12,79369.84,0.5,0.4875,0.00015,30.57344]
[1777846527769,35.12,79369.84,0.5,0.4875,0.00015,30.57344]
[1777846527781,35.12,79369.84,0.5,0.4875,0.00015,30.57344]
[1777846527862,35.12,79370.82,0.5,0.48765,0.00015,30.57416]
[1777846528235,35.12,79370.82,0.5,0.48765,0.00015,30.57416]
[1777846529307,35.12,79370.39,0.5,0.48758,0.00015,30.57384]
[1777846529313,35.12,79370.39,0.5,0.48758,0.00015,30.57384]
[1777846529876,35.12,79364.69,0.5,0.48674,0.00015,30.56957]
[1777846533343,35.12,79364.95,0.5,0.48678,0.00015,30.56664]
[1777846533398,35.12,79364.95,0.5,0.48678,0.00015,30.56664]
[1777846533904,35.12,79362.01,0.5,0.48634,0.00015,30.56438]
[1777846538939,35.12,79360.69,0.5,0.48615,0.00015,30.56336]
[1777846543868,35.13,79362.16,0.5,0.48637,0.00015,30.56451]
[1777846544369,35.13,79361.25,0.5,0.48623,0.00015,30.5638]
[1777846544506,35.13,79361.25,0.5,0.48623,0.00015,30.5638]
[1777846544637,35.13,79361.25,0.5,0.48623,0.00015,30.5638]
[1777846544879,35.13,79361.25,0.5,0.48623,0.00015,30.5638]
[1777846544964,35.12,79372.84,0.5,0.48795,0.00015,30.57252]
[1777846545646,35.12,79372.84,0.5,0.48795,0.00015,30.57252]
[1777846545784,35.12,79372.84,0.5,0.48795,0.00015,30.57252]
[1777846545963,35.12,79372.84,0.5,0.48795,0.00015,30.57252]
[1777846545828,35.12,79390.35,0.5,0.49054,0.00015,30.58463]
[1777846546072,35.12,79390.35,0.5,0.49054,0.00015,30.58463]
[1777846546358,35.12,79390.35,0.5,0.49054,0.00015,30.58463]
[1777846546804,35.12,79390.35,0.5,0.49054,0.00015,30.58463]
[1777846546905,35.12,79406.04,0.5,0.49286,0.00015,30.59438]
[1777846547068,35.12,79406.04,0.5,0.49286,0.00015,30.59438]
[1777846547957,35.12,79406.04,0.5,0.49286,0.00015,30.59438]
[1777846547965,35.12,79406.04,0.5,0.49286,0.00015,30.59438]
[1777846547221,35.12,79415.32,0.5,0.49424,0.00015,30.59966]
[1777846548888,35.12,79415.32,0.5,0.49424,0.00015,30.59966]
[1777846548754,35.12,79411.95,0.5,0.49374,0.00015,30.59778]
[1777846549046,35.12,79411.95,0.5,0.49374,0.00015,30.59778]
[1777846549584,35.12,79400.45,0.5,0.49203,0.00015,30.59102]
[1777846550748,35.12,79400.45,0.5,0.49203,0.00015,30.59102]
[1777846550963,35.12,79400.45,0.5,0.49203,0.00015,30.59102]
[1777846550778,35.12,79394.56,0.5,0.49116,0.00015,30.58734]
[1777846551340,35.12,79394.56,0.5,0.49116,0.00015,30.58734]
[1777846551424,35.12,79395.79,0.5,0.49134,0.00015,30.58812]
[1777846552636,35.12,79395.79,0.5,0.49134,0.00015,30.58812]
[1777846552844,35.12,79408.01,0.5,0.49315,0.00015,30.59552]
[1777846553147,35.12,79408.01,0.5,0.49315,0.00015,30.59552]
[1777846553220,35.12,79408.01,0.5,0.49315,0.00015,30.59552]
[1777846553472,35.12,79408.01,0.5,0.49315,0.00015,30.59552]
[1777846553971,35.12,79408.01,0.5,0.49315,0.00015,30.59552]
[1777846553496,35.12,79413.24,0.5,0.49392,0.00015,30.5985]
[1777846554068,35.12,79413.24,0.5,0.49392,0.00015,30.5985]
[1777846554161,35.12,79418.38,0.5,0.49469,0.00015,30.60132]
[1777846556082,35.12,79418.38,0.5,0.49469,0.00015,30.60132]
[1777846556533,35.12,79418.38,0.5,0.49469,0.00015,30.60132]
[1777846556748,35.12,79418.38,0.5,0.49469,0.00015,30.60132]
[1777846556841,35.12,79417.12,0.5,0.4945,0.00015,30.60064]
[1777846557003,35.12,79417.12,0.5,0.4945,0.00015,30.60064]
[1777846557981,35.12,79417.12,0.5,0.4945,0.00015,30.60064]
[1777846557336,35.12,79406.05,0.5,0.49286,0.00015,30.59438]
[1777846558102,35.11,79406.05,0.5,0.49286,0.00015,30.59438]
[1777846559046,35.11,79406.05,0.5,0.49286,0.00015,30.59438]
[1777846559111,35.11,79396.28,0.5,0.49141,0.00015,30.58842]
[1777846560558,35.11,79396.28,0.5,0.49141,0.00015,30.58842]
[1777846560640,35.11,79396.28,0.5,0.49141,0.00015,30.58842]
[1777846560877,35.11,79396.28,0.5,0.49141,0.00015,30.58842]
[1777846560884,35.11,79404.93,0.5,0.49269,0.00015,30.59371]
[1777846561053,35.11,79404.93,0.5,0.49269,0.00015,30.59371]
[1777846561326,35.11,79404.93,0.5,0.49269,0.00015,30.59371]
[1777846561478,35.11,79404.93,0.5,0.49269,0.00015,30.59371]
[1777846561482,35.11,79414.85,0.5,0.49416,0.00015,30.59939]
[1777846562526,35.11,79414.85,0.5,0.49416,0.00015,30.59939]
[1777846562678,35.11,79414.85,0.5,0.49416,0.00015,30.59939]
[1777846562770,35.12,79419.46,0.5,0.49484,0.00015,30.60189]
[1777846563416,35.12,79419.46,0.5,0.49484,0.00015,30.60189]
[1777846563819,35.12,79411.66,0.5,0.49369,0.00015,30.59761]
[1777846565543,35.12,79416.08,0.5,0.49434,0.00015,30.60007]
[1777846565844,35.12,79416.08,0.5,0.49434,0.00015,30.60007]
[1777846565936,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566023,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566320,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566666,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566689,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566788,35.12,79423.32,0.5,0.49542,0.00015,30.60392]
[1777846566928,35.12,79437.12,0.5,0.49746,0.00015,30.61063]
[1777846567539,35.12,79437.12,0.5,0.49746,0.00015,30.61063]
[1777846567968,35.12,79444.56,0.5,0.49856,0.00015,30.61392]
[1777846568267,35.12,79444.56,0.5,0.49856,0.00015,30.61392]
[1777846569706,35.12,79446.42,0.5,0.49884,0.00015,30.61471]
[1777846569824,35.12,79446.42,0.5,0.49884,0.00015,30.61471]
[1777846569908,35.12,79444.8,0.5,0.4986,0.00015,30.61402]
[1777846570066,35.12,79444.8,0.5,0.4986,0.00015,30.61402]
[1777846570306,35.12,79435.96,0.5,0.49729,0.00015,30.6101]
[1777846572978,35.12,79436.06,0.5,0.4973,0.00015,30.61015]
[1777846574004,35.12,79417.21,0.5,0.49451,0.00015,30.60069]
[1777846574521,35.12,79409.7,0.5,0.4934,0.00015,30.5965]
[1777846575030,35.12,79409.7,0.5,0.4934,0.00015,30.5965]
[1777846575742,35.12,79409.7,0.5,0.4934,0.00015,30.5965]
[1777846575823,35.12,79409.7,0.5,0.4934,0.00015,30.5965]
[1777846575829,35.12,79400.04,0.5,0.49197,0.00015,30.59077]
[1777846576066,35.12,79400.04,0.5,0.49197,0.00015,30.59077]
[1777846576964,35.12,79393.53,0.5,0.49101,0.00015,30.58668]
[1777846579131,35.12,79387.79,0.5,0.49016,0.00015,30.58293]
[1777846579255,35.12,79387.79,0.5,0.49016,0.00015,30.58293]
[1777846580934,35.12,79387.79,0.5,0.49016,0.00015,30.58293]
[1777846580706,35.12,79378.31,0.5,0.48875,0.00015,30.57643]
[1777846581108,35.12,79378.31,0.5,0.48875,0.00015,30.57643]
[1777846581262,35.12,79378.31,0.5,0.48875,0.00015,30.57643]
[1777846581778,35.12,79355.45,0.5,0.48537,0.00015,30.55921]
[1777846582400,35.12,79355.45,0.5,0.48537,0.00015,30.55921]
[1777846582735,35.12,79355.45,0.5,0.48537,0.00015,30.55921]
[1777846582933,35.12,79333.8,0.5,0.48216,0.00015,30.54086]
[1777846583607,35.12,79311.8,0.5,0.4789,0.00015,30.5202]
[1777846584170,35.12,79311.8,0.5,0.4789,0.00015,30.5202]
[1777846584843,35.12,79306.02,0.5,0.47804,0.00015,30.51444]
[1777846585866,35.12,79299.22,0.5,0.47704,0.00015,30.50748]
[1777846586721,35.12,79299.22,0.5,0.47704,0.00015,30.50748]
[1777846586981,35.12,79299.22,0.5,0.47704,0.00015,30.50748]
[1777846587020,35.12,79299.22,0.5,0.47704,0.00015,30.50748]
[1777846586743,35.12,79298.96,0.5,0.477,0.00015,30.50721]
[1777846587331,35.12,79298.96,0.5,0.477,0.00015,30.50721]
[1777846587743,35.12,79298.96,0.5,0.477,0.00015,30.50721]
[1777846587831,35.12,79297.58,0.5,0.4768,0.00015,30.50577]
[1777846590807,35.12,79298.45,0.5,0.47692,0.00015,30.50669]
[1777846590832,35.12,79298.45,0.5,0.47692,0.00015,30.50669]
[1777846590851,35.12,79309.81,0.5,0.47861,0.00015,30.51824]
[1777846591343,35.12,79309.81,0.5,0.47861,0.00015,30.51824]
[1777846591426,35.11,79308.15,0.5,0.47836,0.00015,30.51345]
[1777846592660,35.11,79308.15,0.5,0.47836,0.00015,30.51345]
[1777846592784,35.11,79307.92,0.5,0.47832,0.00015,30.51321]
[1777846594874,35.11,79307.92,0.5,0.47832,0.00015,30.51321]
[1777846594969,35.11,79307.92,0.5,0.47832,0.00015,30.51321]
[1777846594985,35.11,79297.06,0.5,0.47671,0.00015,30.50208]
[1777846595852,35.11,79281.27,0.5,0.47437,0.00015,30.48502]
[1777846596560,35.11,79272.9,0.5,0.47313,0.00015,30.47556]
[1777846597383,35.11,79272.55,0.5,0.47308,0.00015,30.47516]
[1777846598827,35.11,79272.55,0.5,0.47308,0.00015,30.47516]
[1777846598917,35.11,79272.55,0.5,0.47308,0.00015,30.47516]
[1777846598986,35.11,79269.53,0.5,0.47263,0.00015,30.47166]
[1777846600908,35.11,79269.53,0.5,0.47263,0.00015,30.47166]
[1777846601002,35.11,79268.02,0.5,0.47241,0.00015,30.4699]
[1777846602731,35.11,79265.34,0.5,0.47201,0.00015,30.46674]
[1777846602833,35.11,79258.21,0.5,0.47095,0.00015,30.45822]
[1777846603904,35.11,79247.73,0.5,0.4694,0.00015,30.44531]
[1777846604376,35.11,79247.73,0.5,0.4694,0.00015,30.44531]
[1777846605042,35.11,79236.7,0.5,0.46777,0.00015,30.43121]
[1777846606445,35.11,79231.83,0.5,0.46704,0.00015,30.42481]
[1777846607479,35.11,79231.83,0.5,0.46704,0.00015,30.42481]
[1777846607776,35.11,79231.83,0.5,0.46704,0.00015,30.42481]
[1777846608033,35.1,79225.09,0.5,0.46604,0.00015,30.4158]
[1777846608270,35.1,79225.09,0.5,0.46604,0.00015,30.4158]
[1777846608442,35.1,79225.09,0.5,0.46604,0.00015,30.4158]
[1777846608737,35.1,79225.09,0.5,0.46604,0.00015,30.4158]
[1777846608916,35.1,79225.09,0.5,0.46604,0.00015,30.4158]
[1777846608979,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846609154,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846609184,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846609660,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846609978,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846610005,35.1,79209.25,0.5,0.4637,0.00015,30.39389]
[1777846610027,35.1,79197.73,0.5,0.462,0.00015,30.37732]
[1777846610433,35.1,79197.73,0.5,0.462,0.00015,30.37732]
[1777846610901,35.1,79193.09,0.5,0.46131,0.00015,30.37048]
[1777846611293,35.1,79193.09,0.5,0.46131,0.00015,30.37048]
[1777846611763,35.1,79193.09,0.5,0.46131,0.00015,30.37048]
[1777846611808,35.1,79187.1,0.5,0.46042,0.00015,30.36152]
[1777846612841,35.1,79187.1,0.5,0.46042,0.00015,30.36152]
[1777846612860,35.1,79186.77,0.5,0.46037,0.00015,30.36101]
[1777846613288,35.1,79186.77,0.5,0.46037,0.00015,30.36101]
[1777846613300,35.1,79186.77,0.5,0.46037,0.00015,30.36101]
[1777846613993,35.1,79180.34,0.5,0.45942,0.00015,30.35122]
[1777846615087,35.1,79173.81,0.5,0.45845,0.00015,30.3411]
[1777846615816,35.1,79164.96,0.5,0.45715,0.00015,30.3271]
[1777846617158,35.08,79165.87,0.5,0.45725,0.00015,30.32833]
[1777846617651,35.08,79165.87,0.5,0.45725,0.00015,30.32833]
[1777846617738,35.08,79168.24,0.5,0.4576,0.00015,30.33208]
[1777846619229,35.08,79169.85,0.5,0.45784,0.00015,30.33463]
[1777846619539,35.08,79169.85,0.5,0.45784,0.00015,30.33463]
[1777846622667,35.08,79128.98,0.5,0.4518,0.00015,30.26657]
[1777846623238,35.08,79128.98,0.5,0.4518,0.00015,30.26657]
[1777846623283,35.08,79128.98,0.5,0.4518,0.00015,30.26657]
[1777846623568,35.08,79128.98,0.5,0.4518,0.00015,30.26656]
[1777846625931,35.08,79124.44,0.5,0.45113,0.00015,30.25857]
[1777846625950,35.08,79124.44,0.5,0.45113,0.00015,30.25857]
[1777846626018,35.08,79124.47,0.5,0.45113,0.00015,30.25863]
[1777846627715,35.08,79123.6,0.5,0.451,0.00015,30.25708]
[1777846627969,35.08,79114.69,0.5,0.44968,0.00015,30.24111]
[1777846629099,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629427,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629771,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629809,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629827,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629889,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629899,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846630056,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846630063,35.08,79111.89,0.5,0.44927,0.00015,30.23601]
[1777846629911,35.08,79143.33,0.5,0.45391,0.00015,30.29119]
[1777846630165,35.08,79143.33,0.5,0.45391,0.00015,30.29119]
[1777846630907,35.08,79143.33,0.5,0.45391,0.00015,30.29119]
[1777846631005,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631121,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631201,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631219,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631286,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631379,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631603,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631623,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631682,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631776,35.06,79153.09,0.5,0.45533,0.00015,30.30732]
[1777846631973,35.06,79145.21,0.5,0.45416,0.00015,30.29415]
[1777846632811,35.06,79131.11,0.5,0.45208,0.00015,30.27]
[1777846634237,35.06,79130.9,0.5,0.45205,0.00015,30.26962]
[1777846634272,35.06,79130.9,0.5,0.45205,0.00015,30.26962]
[1777846634645,35.06,79130.9,0.5,0.45205,0.00015,30.26962]
[1777846635652,35.06,79123.98,0.5,0.45102,0.00015,30.25744]
[1777846637768,35.06,79129.05,0.5,0.45177,0.00015,30.26635]
[1777846637875,35.06,79137.68,0.5,0.45304,0.00015,30.2813]
[1777846638699,35.06,79137.68,0.5,0.45304,0.00015,30.2813]
[1777846638711,35.06,79137.68,0.5,0.45304,0.00015,30.2813]
[1777846638735,35.06,79137.3,0.5,0.45299,0.00015,30.28065]
[1777846640687,35.06,79127.15,0.5,0.45149,0.00015,30.26298]
[1777846642883,35.05,79120.37,0.5,0.45048,0.00015,30.25092]
[1777846643397,35.05,79120.37,0.5,0.45048,0.00015,30.25092]
[1777846643416,35.05,79120.37,0.5,0.45048,0.00015,30.25092]
[1777846643708,35.05,79120.37,0.5,0.45048,0.00015,30.2509]
[1777846646730,35.04,79131.65,0.5,0.45213,0.00015,30.27065]
[1777846649896,35.04,79143.41,0.5,0.45386,0.00015,30.2908]
[1777846651623,35.04,79143.41,0.5,0.45386,0.00015,30.29078]
[1777846652087,35.04,79147.72,0.5,0.45449,0.00015,30.29487]
[1777846652265,35.04,79147.72,0.5,0.45449,0.00015,30.29487]
[1777846652953,35.04,79134.85,0.5,0.45258,0.00015,30.27293]
[1777846653500,35.04,79134.85,0.5,0.45258,0.00015,30.27293]
[1777846654690,35.03,79134.59,0.5,0.45254,0.00015,30.27246]
[1777846654700,35.03,79134.59,0.5,0.45254,0.00015,30.27246]
[1777846654999,35.03,79146.17,0.5,0.45425,0.00015,30.29221]
[1777846656374,35.03,79146.17,0.5,0.45425,0.00015,30.29221]
[1777846656800,35.03,79149.89,0.5,0.4548,0.00015,30.29841]
[1777846657301,35.03,79149.89,0.5,0.4548,0.00015,30.29841]
[1777846657345,35.03,79149.89,0.5,0.4548,0.00015,30.29841]
[1777846657411,35.03,79149.89,0.5,0.4548,0.00015,30.29841]
[1777846658000,35.03,79151.47,0.5,0.45503,0.00015,30.30102]
[1777846658824,35.03,79151.47,0.5,0.45503,0.00015,30.30102]
[1777846658867,35.03,79151.47,0.5,0.45503,0.00015,30.30102]
[1777846659079,35.03,79151.47,0.5,0.45503,0.00015,30.30102]
[1777846659006,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659109,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659937,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659944,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659952,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659958,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659963,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846659968,35.03,79164.68,0.5,0.45698,0.00015,30.32258]
[1777846660036,35.03,79175.0,0.5,0.45851,0.00015,30.33891]
[1777846660831,35.02,79175.0,0.5,0.45851,0.00015,30.33889]
[1777846661686,35.02,79175.0,0.5,0.45851,0.00015,30.33889]
[1777846661702,35.02,79175.0,0.5,0.45851,0.00015,30.33889]
[1777846661746,35.02,79175.0,0.5,0.45851,0.00015,30.33889]
[1777846661840,35.02,79176.48,0.5,0.45872,0.00015,30.34118]
[1777846663023,35.02,79168.07,0.5,0.45748,0.00015,30.32793]
[1777846663715,35.02,79168.07,0.5,0.45748,0.00015,30.32793]
[1777846663728,35.02,79168.07,0.5,0.45748,0.00015,30.32793]
[1777846663945,35.02,79168.07,0.5,0.45748,0.00015,30.32793]
[1777846664041,35.02,79163.95,0.5,0.45687,0.00015,30.32134]
[1777846665866,35.02,79171.69,0.5,0.45802,0.00015,30.33368]
[1777846666233,35.02,79171.69,0.5,0.45802,0.00015,30.33368]
[1777846666878,35.02,79176.04,0.5,0.45866,0.00015,30.3405]
[1777846667958,35.02,79176.04,0.5,0.45866,0.00015,30.3405]
[1777846668019,35.02,79168.19,0.5,0.4575,0.00015,30.32813]
[1777846670901,35.02,79164.18,0.5,0.4569,0.00015,30.32172]
[1777846675972,35.03,79158.68,0.5,0.45609,0.00015,30.31283]
[1777846679964,35.03,79166.53,0.5,0.45726,0.00015,30.32553]
[1777846682066,35.03,79168.28,0.5,0.45752,0.00015,30.32833]
[1777846686006,35.03,79175.17,0.5,0.45854,0.00015,30.33921]
[1777846688023,35.03,79167.87,0.5,0.45746,0.00015,30.32769]
[1777846688390,35.03,79167.87,0.5,0.45746,0.00015,30.32769]
[1777846689028,35.03,79166.22,0.5,0.45721,0.00015,30.32506]
[1777846694082,35.03,79166.59,0.5,0.45727,0.00015,30.32568]
[1777846697519,35.03,79166.47,0.5,0.45725,0.00015,30.32548]
[1777846698100,35.03,79165.08,0.5,0.45705,0.00015,30.32324]
[1777846699288,35.03,79158.76,0.5,0.45611,0.00015,30.313]
[1777846699301,35.03,79158.76,0.5,0.45611,0.00015,30.313]
[1777846700113,35.03,79157.97,0.5,0.45599,0.00015,30.31171]
[1777846702874,35.03,79156.97,0.5,0.45584,0.00015,30.31005]
[1777846703142,35.03,79155.47,0.5,0.45562,0.00015,30.30758]
[1777846704417,35.03,79149.33,0.5,0.45471,0.00015,30.2974]
[1777846704650,35.02,79146.07,0.5,0.45422,0.00015,30.29191]
[1777846708168,35.02,79142.64,0.5,0.45371,0.00015,30.28605]
[1777846708185,35.02,79142.64,0.5,0.45371,0.00015,30.28605]
[1777846708936,35.02,79141.42,0.5,0.45353,0.00015,30.28396]
[1777846713377,35.01,79157.64,0.5,0.45591,0.00015,30.3078]
[1777846715661,35.01,79157.71,0.5,0.45592,0.00015,30.3079]
[1777846715678,35.01,79157.71,0.5,0.45592,0.00015,30.3079]
[1777846715759,35.01,79166.01,0.5,0.45715,0.00015,30.32132]
[1777846720071,35.0,79164.06,0.5,0.45685,0.00015,30.31812]
[1777846720161,35.0,79163.58,0.5,0.45677,0.00015,30.31733]
[1777846721326,35.0,79157.61,0.5,0.45589,0.00015,30.3076]
[1777846721429,35.0,79156.72,0.5,0.45575,0.00015,30.30612]
[1777846727307,34.99,79157.94,0.5,0.45591,0.00015,30.30796]
[1777846731056,34.98,79157.3,0.5,0.45581,0.00015,30.30686]
[1777846731077,34.98,79157.3,0.5,0.45581,0.00015,30.30686]
[1777846731081,34.98,79157.3,0.5,0.45581,0.00015,30.30686]
[1777846731098,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846731263,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846731785,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846731846,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846731932,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846731966,34.98,79162.59,0.5,0.4566,0.00015,30.31546]
[1777846732848,34.98,79169.54,0.5,0.45762,0.00015,30.32658]
[1777846732900,34.98,79169.54,0.5,0.45762,0.00015,30.32658]
[1777846732911,34.98,79169.54,0.5,0.45762,0.00015,30.32658]
[1777846733097,34.98,79169.54,0.5,0.45762,0.00015,30.32658]
[1777846732916,34.98,79175.58,0.5,0.45852,0.00015,30.33609]
[1777846733191,34.98,79175.58,0.5,0.45852,0.00015,30.33609]
[1777846733330,34.98,79175.58,0.5,0.45852,0.00015,30.33609]
[1777846733413,34.98,79175.58,0.5,0.45852,0.00015,30.33609]
[1777846733977,34.98,79181.48,0.5,0.45939,0.00015,30.34525]
[1777846734192,34.98,79181.48,0.5,0.45939,0.00015,30.34525]
[1777846734927,34.98,79181.48,0.5,0.45939,0.00015,30.34525]
[1777846735108,34.98,79191.3,0.5,0.46085,0.00015,30.36017]
[1777846735374,34.98,79191.3,0.5,0.46085,0.00015,30.36017]
[1777846736151,34.98,79208.76,0.5,0.46344,0.00015,30.3857]
[1777846736638,34.98,79215.99,0.5,0.46451,0.00015,30.3959]
[1777846738327,34.98,79212.14,0.5,0.46394,0.00015,30.3905]
[1777846738343,34.98,79212.14,0.5,0.46394,0.00015,30.3905]
[1777846739000,34.98,79203.59,0.5,0.46267,0.00015,30.37828]
[1777846743063,34.98,79197.05,0.5,0.4617,0.00015,30.36872]
[1777846745096,34.98,79203.68,0.5,0.46269,0.00015,30.3784]
[1777846747846,34.98,79204.12,0.5,0.46275,0.00015,30.37904]
[1777846747857,34.98,79204.12,0.5,0.46275,0.00015,30.37904]
[1777846747934,34.98,79193.16,0.5,0.46112,0.00015,30.36294]
[1777846753003,34.98,79199.42,0.5,0.46205,0.00015,30.37218]
[1777846753516,34.98,79189.77,0.5,0.46062,0.00015,30.35784]
[1777846754535,34.98,79190.34,0.5,0.4607,0.00015,30.3587]
[1777846755399,34.98,79190.34,0.5,0.4607,0.00015,30.3587]
[1777846755505,34.98,79190.34,0.5,0.4607,0.00015,30.35869]
[1777846756603,34.98,79203.07,0.5,0.46259,0.00015,30.37748]
[1777846758526,34.98,79205.78,0.5,0.46299,0.00015,30.3814]
[1777846763728,34.98,79204.75,0.5,0.46284,0.00015,30.37991]
[1777846765669,34.98,79204.64,0.5,0.46282,0.00015,30.37975]
[1777846765963,34.98,79203.06,0.5,0.46259,0.00015,30.37747]
[1777846766684,34.98,79189.88,0.5,0.46063,0.00015,30.35799]
[1777846768781,34.98,79175.08,0.5,0.45844,0.00015,30.33525]
[1777846770609,34.97,79175.62,0.5,0.45852,0.00015,30.33609]
[1777846775644,34.97,79188.72,0.5,0.46045,0.00015,30.35309]
[1777846777657,34.97,79191.02,0.5,0.46079,0.00015,30.35654]
[1777846779198,34.97,79191.02,0.5,0.46079,0.00015,30.35654]
[1777846781469,34.97,79195.76,0.5,0.4615,0.00015,30.3636]
[1777846782214,34.97,79207.2,0.5,0.46319,0.00015,30.38027]
[1777846783007,34.97,79223.98,0.5,0.46569,0.00015,30.40372]
[1777846783584,34.97,79223.98,0.5,0.46569,0.00015,30.40372]
[1777846784088,34.97,79227.45,0.5,0.4662,0.00015,30.40842]
[1777846784706,34.97,79227.45,0.5,0.4662,0.00015,30.40841]
[1777846785433,34.97,79227.45,0.5,0.4662,0.00015,30.40841]
[1777846785456,34.97,79227.45,0.5,0.4662,0.00015,30.40841]
[1777846785713,34.97,79228.26,0.5,0.46632,0.00015,30.40949]
[1777846790748,34.97,79226.7,0.5,0.46608,0.00015,30.40736]
[1777846793708,34.97,79226.17,0.5,0.466,0.00015,30.40663]
[1777846793940,34.97,79229.44,0.5,0.46649,0.00015,30.41104]
[1777846799811,34.96,79235.48,0.5,0.46738,0.00015,30.41904]
[1777846801056,34.96,79235.48,0.5,0.46738,0.00015,30.41904]
[1777846801151,34.96,79233.61,0.5,0.46711,0.00015,30.41658]
[1777846803187,34.96,79233.61,0.5,0.46711,0.00015,30.41657]
[1777846803235,34.96,79222.51,0.5,0.46546,0.00015,30.40162]
[1777846804845,34.96,79222.11,0.5,0.46539,0.00015,30.40106]
[1777846805317,34.96,79222.11,0.5,0.46539,0.00015,30.40106]
[1777846806078,34.96,79227.29,0.5,0.46616,0.00015,30.40811]
[1777846811898,34.96,79210.84,0.5,0.46372,0.00015,30.38532]
[1777846814081,34.96,79207.22,0.5,0.46318,0.00015,30.38015]
[1777846814276,34.96,79207.22,0.5,0.46318,0.00015,30.38015]
[1777846814917,34.96,79207.22,0.5,0.46318,0.00015,30.38015]
[1777846819953,34.96,79204.81,0.5,0.46282,0.00015,30.37668]
[1777846821150,34.96,79204.81,0.5,0.46282,0.00015,30.37668]
[1777846823580,34.96,79197.48,0.5,0.46173,0.00015,30.36599]
[1777846825320,34.96,79200.46,0.5,0.46217,0.00015,30.37036]
[1777846825994,34.96,79196.72,0.5,0.46162,0.00015,30.36486]
[1777846826333,34.96,79196.72,0.5,0.46162,0.00015,30.36486]
[1777846826349,34.96,79196.72,0.5,0.46162,0.00015,30.36486]
[1777846827001,34.96,79193.6,0.5,0.46115,0.00015,30.36022]
[1777846832037,34.95,79196.48,0.5,0.46157,0.00015,30.36134]
[1777846835697,34.95,79197.04,0.5,0.46165,0.00015,30.36215]
[1777846836000,34.95,79197.04,0.5,0.46165,0.00015,30.36215]
[1777846836242,34.95,79180.25,0.5,0.45916,0.00015,30.33675]
[1777846836299,34.95,79180.25,0.5,0.45916,0.00015,30.33675]
[1777846837303,34.95,79180.25,0.5,0.45916,0.00015,30.33675]
[1777846838079,34.95,79171.99,0.5,0.45793,0.00015,30.32382]
[1777846840091,34.95,79162.48,0.5,0.45652,0.00015,30.3086]
[1777846841673,34.95,79160.96,0.5,0.4563,0.00015,30.30614]
[1777846841684,34.95,79160.96,0.5,0.4563,0.00015,30.30614]
[1777846842117,34.95,79153.89,0.5,0.45525,0.00015,30.29453]
[1777846842533,34.95,79153.89,0.5,0.45525,0.00015,30.29453]
[1777846843114,34.96,79153.89,0.5,0.45525,0.00015,30.29454]
[1777846845127,34.95,79144.69,0.5,0.45388,0.00015,30.27909]
[1777846845698,34.95,79144.69,0.5,0.45388,0.00015,30.27909]
[1777846845717,34.95,79144.69,0.5,0.45388,0.00015,30.27909]
[1777846846134,34.95,79144.3,0.5,0.45382,0.00015,30.2784]
[1777846847277,34.95,79169.79,0.5,0.4576,0.00015,30.32031]
[1777846848484,34.95,79169.79,0.5,0.4576,0.00015,30.32031]
[1777846849155,34.95,79177.75,0.5,0.45878,0.00015,30.33285]
[1777846849588,34.95,79177.75,0.5,0.45878,0.00015,30.33285]
[1777846850273,34.95,79177.75,0.5,0.45878,0.00015,30.33285]
[1777846850172,34.95,79179.34,0.5,0.45902,0.00015,30.33533]
[1777846851169,34.95,79177.49,0.5,0.45875,0.00015,30.33245]
[1777846852176,34.95,79169.35,0.5,0.45754,0.00015,30.31962]
[1777846853315,34.95,79169.34,0.5,0.45754,0.00015,30.31961]
[1777846854191,34.95,79162.73,0.5,0.45656,0.00015,30.309]
[1777846858492,34.95,79161.93,0.5,0.45643,0.00015,30.30767]
[1777846859241,34.95,79213.05,0.5,0.46403,0.00015,30.38523]
[1777846859716,34.95,79213.05,0.5,0.46403,0.00015,30.38523]
[1777846859755,34.95,79213.05,0.5,0.46403,0.00015,30.38523]
[1777846860238,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846860554,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846860557,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846860560,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846860630,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846860997,34.95,79212.76,0.5,0.46399,0.00015,30.38483]
[1777846861245,34.95,79235.24,0.5,0.46733,0.00015,30.41548]
[1777846861455,34.95,79235.24,0.5,0.46733,0.00015,30.41548]
[1777846862250,34.95,79232.33,0.5,0.46689,0.00015,30.41162]
[1777846865272,34.94,79224.63,0.5,0.46574,0.00015,30.40123]
[1777846866142,34.94,79224.63,0.5,0.46574,0.00015,30.40123]
[1777846867319,34.94,79215.19,0.5,0.46434,0.00015,30.38816]
[1777846868294,34.94,79213.33,0.5,0.46406,0.00015,30.38554]
[1777846868564,34.94,79213.33,0.5,0.46406,0.00015,30.38554]
[1777846868684,34.94,79213.33,0.5,0.46406,0.00015,30.38554]
[1777846869303,34.94,79210.06,0.5,0.46357,0.00015,30.3809]
[1777846870307,34.94,79199.15,0.5,0.46195,0.00015,30.36511]
[1777846871315,34.94,79196.55,0.5,0.46156,0.00015,30.36128]
[1777846872598,34.94,79195.38,0.5,0.46139,0.00015,30.35954]
[1777846872615,34.94,79195.38,0.5,0.46139,0.00015,30.35954]
[1777846873329,34.94,79196.61,0.5,0.46157,0.00015,30.36136]
[1777846875342,34.94,79213.0,0.5,0.464,0.00015,30.38504]
[1777846876346,34.94,79216.6,0.5,0.46454,0.00015,30.39009]
[1777846876959,34.94,79216.6,0.5,0.46454,0.00015,30.39009]
[1777846877060,34.94,79217.66,0.5,0.46469,0.00015,30.39155]
[1777846882403,34.93,79213.97,0.5,0.46414,0.00015,30.38634]
[1777846886431,34.93,79205.15,0.5,0.46282,0.00015,30.37373]
[1777846891466,34.93,79200.46,0.5,0.46212,0.00015,30.36377]
[1777846896502,34.93,79208.49,0.5,0.46331,0.00015,30.3754]
[1777846901536,34.93,79204.78,0.5,0.46276,0.00015,30.37008]
[1777846904719,34.93,79215.91,0.5,0.46442,0.00015,30.38591]
[1777846905489,34.93,79215.91,0.5,0.46442,0.00015,30.38591]
[1777846905503,34.93,79215.91,0.5,0.46442,0.00015,30.38591]
[1777846905579,34.93,79217.09,0.5,0.46459,0.00015,30.38755]
[1777846910600,34.92,79216.35,0.5,0.46447,0.00015,30.38646]
[1777846915635,34.92,79216.81,0.5,0.46453,0.00015,30.38704]
[1777846920087,34.91,79209.88,0.5,0.4635,0.00015,30.37722]
[1777846922684,34.91,79200.7,0.5,0.46213,0.00015,30.36393]
[1777846925658,34.91,79201.99,0.5,0.46232,0.00015,30.36582]
[1777846925757,34.91,79201.99,0.5,0.46232,0.00015,30.36582]
[1777846926311,34.91,79193.63,0.5,0.46108,0.00015,30.35348]
[1777846927824,34.91,79178.38,0.5,0.45881,0.00015,30.33018]
[1777846930330,34.91,79178.38,0.5,0.45881,0.00015,30.33018]
[1777846930347,34.91,79178.38,0.5,0.45881,0.00015,30.33018]
[1777846930345,34.91,79178.74,0.5,0.45886,0.00015,30.33074]
[1777846930742,34.91,79178.74,0.5,0.45886,0.00015,30.33074]
[1777846931436,34.91,79178.74,0.5,0.45886,0.00015,30.33074]
[1777846931571,34.91,79178.74,0.5,0.45886,0.00015,30.33074]
[1777846931726,34.91,79178.74,0.5,0.45886,0.00015,30.33074]
[1777846931857,34.91,79169.34,0.5,0.45746,0.00015,30.31592]
[1777846934933,34.91,79163.48,0.5,0.45659,0.00015,30.3065]
[1777846936347,34.91,79163.48,0.5,0.45659,0.00015,30.3065]
[1777846936364,34.91,79163.48,0.5,0.45659,0.00015,30.3065]
[1777846936403,34.91,79164.19,0.5,0.4567,0.00015,30.30765]
[1777846942136,34.91,79164.5,0.5,0.45675,0.00015,30.30818]
[1777846947862,34.92,79159.73,0.5,0.45605,0.00015,30.30047]
[1777846951336,34.92,79170.67,0.5,0.45767,0.00015,30.31501]
[1777846952334,34.92,79181.09,0.5,0.45922,0.00015,30.33136]
[1777846954281,34.92,79183.62,0.5,0.4596,0.00015,30.33526]
[1777846954382,34.92,79184.77,0.5,0.45977,0.00015,30.33703]
[1777846957482,34.92,79185.27,0.5,0.45984,0.00015,30.33779]
[1777846957937,34.92,79177.37,0.5,0.45867,0.00015,30.32558]
[1777846958555,34.92,79177.37,0.5,0.45867,0.00015,30.32558]
[1777846958939,34.92,79177.37,0.5,0.45867,0.00015,30.32558]
[1777846959946,34.92,79164.96,0.5,0.45682,0.00015,30.30586]
[1777846960874,34.92,79164.96,0.5,0.45682,0.00015,30.30586]
[1777846960953,34.92,79160.21,0.5,0.45612,0.00015,30.29815]
[1777846965150,34.92,79170.29,0.5,0.45762,0.00015,30.31445]
[1777846968309,34.92,79168.29,0.5,0.45732,0.00015,30.31127]
[1777846968326,34.92,79168.29,0.5,0.45732,0.00015,30.31127]
[1777846968411,34.92,79169.7,0.5,0.45753,0.00015,30.31353]
[1777846970058,34.92,79169.7,0.5,0.45753,0.00015,30.31354]
[1777846970124,34.92,79165.54,0.5,0.45691,0.00015,30.30685]
[1777846971106,34.92,79165.54,0.5,0.45691,0.00015,30.30685]
[1777846971207,34.92,79158.68,0.5,0.45589,0.00015,30.29568]
[1777846975357,34.92,79159.3,0.5,0.45598,0.00015,30.29668]
[1777846975368,34.92,79161.69,0.5,0.45633,0.00015,30.30056]
[1777846977357,34.92,79161.69,0.5,0.45633,0.00015,30.30053]
[1777846977376,34.92,79161.69,0.5,0.45633,0.00015,30.30053]
[1777846977065,34.92,79152.2,0.5,0.45492,0.00015,30.28487]
[1777846978071,34.91,79148.34,0.5,0.45434,0.00015,30.27839]
[1777846981330,34.91,79147.68,0.5,0.45424,0.00015,30.27725]
[1777846981370,34.91,79132.64,0.5,0.45201,0.00015,30.25139]
[1777846981574,34.91,79132.64,0.5,0.45201,0.00015,30.25139]
[1777846982185,34.91,79132.64,0.5,0.45201,0.00015,30.25139]
[1777846982287,34.91,79117.05,0.5,0.44969,0.00015,30.22358]
[1777846982513,34.91,79117.05,0.5,0.44969,0.00015,30.22358]
[1777846982626,34.91,79117.05,0.5,0.44969,0.00015,30.22358]
[1777846983059,34.91,79117.05,0.5,0.44969,0.00015,30.22358]
[1777846983240,34.91,79117.05,0.5,0.44969,0.00015,30.22358]
[1777846983341,34.91,79113.36,0.5,0.44914,0.00015,30.21684]
[1777846984036,34.91,79113.36,0.5,0.44914,0.00015,30.21684]
[1777846984137,34.91,79112.47,0.5,0.44901,0.00015,30.2152]
[1777846985471,34.91,79116.06,0.5,0.44954,0.00015,30.22175]
[1777846986143,34.91,79116.06,0.5,0.44954,0.00015,30.22174]
[1777846989429,34.91,79117.01,0.5,0.44968,0.00015,30.22345]
[1777846990173,34.91,79114.49,0.5,0.4493,0.00015,30.21884]
[1777846992363,34.91,79107.56,0.5,0.44827,0.00015,30.20607]
[1777846994005,34.91,79107.56,0.5,0.44827,0.00015,30.20607]
[1777846995370,34.91,79084.37,0.5,0.44483,0.00015,30.16192]
[1777846997433,34.91,79091.39,0.5,0.44587,0.00015,30.17553]
[1777847000128,34.91,79086.86,0.5,0.4452,0.00015,30.16679]
[1777847000154,34.91,79086.86,0.5,0.4452,0.00015,30.16679]
[1777847000435,34.91,79073.86,0.5,0.44328,0.00015,30.14121]
[1777847001254,34.91,79073.86,0.5,0.44328,0.00015,30.14123]
[1777847002445,34.91,79065.49,0.5,0.44204,0.00015,30.12439]
[1777847003152,34.91,79065.49,0.5,0.44204,0.00015,30.12439]
[1777847003267,34.91,79065.49,0.5,0.44204,0.00015,30.12435]
[1777847003934,34.91,79065.49,0.5,0.44204,0.00015,30.12435]
[1777847004181,34.91,79065.49,0.5,0.44204,0.00015,30.12435]
[1777847004260,34.91,79065.49,0.5,0.44204,0.00015,30.12435]
[1777847004412,34.91,79065.49,0.5,0.44204,0.00015,30.12435]
[1777847004392,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847004622,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847004630,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847004643,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847004773,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847004785,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847005062,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847005104,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847005220,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847005372,34.91,79036.85,0.5,0.43779,0.00015,30.06448]
[1777847005459,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847005507,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847005672,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847005993,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006083,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006163,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006242,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006256,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006343,34.9,79024.35,0.5,0.43594,0.00015,30.03727]
[1777847006408,34.9,79010.57,0.5,0.4339,0.00015,30.00658]
[1777847007085,34.9,79010.57,0.5,0.4339,0.00015,30.00658]
[1777847007184,34.9,79010.57,0.5,0.4339,0.00015,30.00658]
[1777847007327,34.9,79013.41,0.5,0.43432,0.00015,30.01292]
[1777847007567,34.9,79013.41,0.5,0.43432,0.00015,30.01292]
[1777847007600,34.9,79013.41,0.5,0.43432,0.00015,30.01292]
[1777847008266,34.9,79013.41,0.5,0.43432,0.00015,30.01292]
[1777847008314,34.9,79005.24,0.5,0.43311,0.00015,29.9944]
[1777847008601,34.9,79005.24,0.5,0.43311,0.00015,29.9944]
[1777847009086,34.9,79005.24,0.5,0.43311,0.00015,29.9944]
[1777847009425,34.9,79010.67,0.5,0.43391,0.00015,30.00669]
[1777847009594,34.9,79010.67,0.5,0.43391,0.00015,30.00669]
[1777847009604,34.9,79010.67,0.5,0.43391,0.00015,30.00669]
[1777847011296,34.9,79010.67,0.5,0.4339,0.00015,30.00666]
[1777847011340,34.9,79010.67,0.5,0.4339,0.00015,30.00666]
[1777847011445,34.9,79010.67,0.5,0.4339,0.00015,30.00666]
[1777847011496,34.9,78985.3,0.5,0.43015,0.00015,29.9449]
[1777847011655,34.9,78985.3,0.5,0.43015,0.00015,29.9449]
[1777847012194,34.9,78985.3,0.5,0.43015,0.00015,29.9449]
[1777847012476,34.9,78983.74,0.5,0.42991,0.00015,29.94119]
[1777847012725,34.9,78983.74,0.5,0.42991,0.00015,29.94119]
[1777847013414,34.9,78995.85,0.5,0.4317,0.00015,29.96952]
[1777847013920,34.9,78995.85,0.5,0.4317,0.00015,29.96952]
[1777847014345,34.89,78995.85,0.5,0.43168,0.00015,29.96927]
[1777847015426,34.89,78995.85,0.5,0.43168,0.00015,29.96927]
[1777847015495,34.89,79004.66,0.5,0.43298,0.00015,29.98951]
[1777847015855,34.89,79004.66,0.5,0.43298,0.00015,29.98951]
[1777847016358,34.89,79005.38,0.5,0.43309,0.00015,29.99112]
[1777847016827,34.89,79005.38,0.5,0.43309,0.00015,29.99112]
[1777847018925,34.89,79014.78,0.5,0.43447,0.00015,30.01235]
[1777847019039,34.89,79014.78,0.5,0.43447,0.00015,30.01235]
[1777847019379,34.89,79021.84,0.5,0.43552,0.00015,30.02806]
[1777847020386,34.88,78998.78,0.5,0.43211,0.00015,29.97594]
[1777847021393,34.88,79000.95,0.5,0.43243,0.00015,29.98094]
[1777847021821,34.88,79000.95,0.5,0.43243,0.00015,29.98094]
[1777847021858,34.88,79000.95,0.5,0.43243,0.00015,29.98094]
[1777847022400,34.88,79001.41,0.5,0.4325,0.00015,29.982]
[1777847023463,34.88,79001.41,0.5,0.4325,0.00015,29.982]
[1777847026539,34.88,79009.1,0.5,0.43363,0.00015,29.99952]
[1777847026722,34.88,79009.1,0.5,0.43363,0.00015,29.99952]
[1777847027436,34.88,79011.66,0.5,0.43401,0.00015,30.0053]
[1777847028480,34.88,79011.66,0.5,0.43401,0.00015,30.0053]
[1777847028443,34.88,79002.56,0.5,0.43266,0.00015,29.9846]
[1777847029507,34.88,78987.84,0.5,0.43049,0.00015,29.95043]
[1777847030084,34.88,78987.84,0.5,0.43049,0.00015,29.95043]
[1777847030456,34.88,78987.84,0.5,0.43048,0.00015,29.95039]
[1777847030838,34.88,78987.84,0.5,0.43048,0.00015,29.95039]
[1777847031411,34.88,78987.84,0.5,0.43048,0.00015,29.95039]
[1777847031429,34.88,78987.84,0.5,0.43048,0.00015,29.95039]
[1777847031475,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847031600,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847031683,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847031731,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847031755,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847031941,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032031,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032055,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032099,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032172,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032342,34.87,78973.47,0.5,0.42834,0.00015,29.91586]
[1777847032473,34.87,78973.47,0.5,0.42834,0.00015,29.91582]
[1777847033479,34.87,78971.64,0.5,0.42806,0.00015,29.91137]
[1777847033672,34.87,78971.64,0.5,0.42806,0.00015,29.91137]
[1777847034096,34.87,78971.64,0.5,0.42806,0.00015,29.91137]
[1777847034294,34.87,78971.64,0.5,0.42806,0.00015,29.91137]
[1777847034424,34.87,78971.64,0.5,0.42806,0.00015,29.91137]
[1777847034487,34.87,78976.04,0.5,0.42871,0.00015,29.92195]
[1777847034604,34.87,78976.04,0.5,0.42871,0.00015,29.92195]
[1777847035171,34.87,78976.04,0.5,0.42871,0.00015,29.92195]
[1777847035215,34.87,78976.04,0.5,0.42871,0.00015,29.92195]
[1777847035497,34.87,78972.37,0.5,0.42817,0.00015,29.91308]
[1777847035826,34.87,78972.37,0.5,0.42817,0.00015,29.91308]
[1777847036421,34.87,78972.37,0.5,0.42817,0.00015,29.91308]
[1777847036513,34.87,78990.41,0.5,0.43083,0.00015,29.95598]
[1777847038253,34.86,78990.41,0.5,0.43082,0.00015,29.95578]
[1777847038516,34.86,78995.02,0.5,0.4315,0.00015,29.96653]
[1777847043951,34.86,79001.65,0.5,0.43248,0.00015,29.98186]
[1777847044247,34.86,79001.65,0.5,0.43248,0.00015,29.98186]
[1777847046265,34.86,79002.64,0.5,0.43262,0.00015,29.98413]
[1777847052444,34.86,79001.48,0.5,0.43245,0.00015,29.98145]
[1777847057502,34.86,78993.68,0.5,0.4313,0.00015,29.96339]
[1777847058448,34.86,78993.68,0.5,0.4313,0.00015,29.96339]
[1777847058548,34.86,78999.08,0.5,0.4321,0.00015,29.97592]
[1777847060073,34.86,79007.99,0.5,0.43341,0.00015,29.99632]
[1777847063721,34.86,79016.24,0.5,0.43463,0.00015,30.01488]
[1777847066150,34.86,79019.63,0.5,0.43513,0.00015,30.02243]
[1777847066228,34.85,79019.17,0.5,0.43505,0.00015,30.02124]
[1777847071330,34.83,79016.03,0.5,0.43454,0.00015,30.01365]
[1777847076785,34.82,79020.67,0.5,0.43519,0.00015,30.02044]
[1777847081821,34.82,79019.47,0.5,0.435,0.00015,30.01771]
[1777847087506,34.81,79017.82,0.5,0.43475,0.00015,30.01389]
[1777847091081,34.81,79026.1,0.5,0.43597,0.00015,30.03223]
[1777847096107,34.81,79026.08,0.5,0.43596,0.00015,30.03212]
[1777847101962,34.8,79024.72,0.5,0.43576,0.00015,30.02904]
[1777847106995,34.8,79022.47,0.5,0.43542,0.00015,30.024]
[1777847111069,34.8,79023.61,0.5,0.43559,0.00015,30.0265]
[1777847111122,34.8,79023.61,0.5,0.43559,0.00015,30.0265]
[1777847111614,34.8,79023.66,0.5,0.43559,0.00015,30.0266]
[1777847111888,34.8,79023.66,0.5,0.43559,0.00015,30.0266]
[1777847111993,34.8,79023.66,0.5,0.43559,0.00015,30.0266]
[1777847112257,34.8,79023.66,0.5,0.43559,0.00015,30.0266]
[1777847112285,34.8,79023.66,0.5,0.43559,0.00015,30.0266]
[1777847112383,34.8,78997.8,0.5,0.43176,0.00015,29.96794]
[1777847113256,34.8,78997.8,0.5,0.43176,0.00015,29.96794]
[1777847113274,34.8,78994.55,0.5,0.43127,0.00015,29.96036]
[1777847114048,34.8,78994.55,0.5,0.43127,0.00015,29.96037]
[1777847116251,34.8,78987.25,0.5,0.43019,0.00015,29.9432]
[1777847117456,34.8,78987.25,0.5,0.43019,0.00015,29.9432]
[1777847117547,34.8,78987.25,0.5,0.43019,0.00015,29.9432]
[1777847117541,34.8,78986.67,0.5,0.4301,0.00015,29.9418]
[1777847118116,34.8,78986.67,0.5,0.4301,0.00015,29.9418]
[1777847118445,34.8,78986.67,0.5,0.4301,0.00015,29.9418]
[1777847118532,34.8,78985.12,0.5,0.42987,0.00015,29.93811]
[1777847119452,34.8,78985.12,0.5,0.42987,0.00015,29.93811]
[1777847119532,34.8,78985.25,0.5,0.42989,0.00015,29.93836]
[1777847124444,34.79,78985.26,0.5,0.42987,0.00015,29.93814]
[1777847124603,34.79,78984.46,0.5,0.42975,0.00015,29.93618]
[1777847129652,34.78,78985.76,0.5,0.42992,0.00015,29.93902]
[1777847133595,34.77,78984.51,0.5,0.42972,0.00015,29.93274]
[1777847133694,34.77,78982.8,0.5,0.42946,0.00015,29.92861]
[1777847136505,34.77,78982.8,0.5,0.42946,0.00015,29.92852]
[1777847136520,34.77,78982.8,0.5,0.42946,0.00015,29.92852]
[1777847136606,34.77,78977.25,0.5,0.42863,0.00015,29.91516]
[1777847139548,34.76,78969.28,0.5,0.42744,0.00015,29.89569]
[1777847144808,34.76,78969.49,0.5,0.42746,0.00015,29.896]
[1777847147636,34.76,78982.36,0.5,0.42936,0.00015,29.92701]
[1777847149805,34.75,78983.72,0.5,0.42955,0.00015,29.93011]
[1777847150300,34.75,78983.62,0.5,0.42953,0.00015,29.92985]
[1777847156537,34.75,78985.23,0.5,0.42977,0.00015,29.93371]
[1777847161341,34.75,78988.96,0.5,0.43032,0.00015,29.94255]
[1777847161540,34.75,79000.27,0.5,0.432,0.00015,29.96901]
[1777847162488,34.75,79007.71,0.5,0.43311,0.00015,29.98613]
[1777847168427,34.75,79003.79,0.5,0.43252,0.00015,29.97706]
[1777847173461,34.75,79015.12,0.5,0.4342,0.00015,30.00286]
[1777847178496,34.74,79019.75,0.5,0.43487,0.00015,30.01309]
[1777847178851,34.74,79019.75,0.5,0.43487,0.00015,30.01309]
[1777847179503,34.74,79021.67,0.5,0.43516,0.00015,30.01737]
[1777847185545,34.74,79019.48,0.5,0.43483,0.00015,30.01242]
[1777847188591,34.74,79032.15,0.5,0.43671,0.00015,30.04043]
[1777847190548,34.74,79032.15,0.5,0.43671,0.00015,30.04042]
[1777847190648,34.74,79038.12,0.5,0.43759,0.00015,30.05338]
[1777847196625,34.73,79040.29,0.5,0.4379,0.00015,30.05478]
[1777847202667,34.73,79035.19,0.5,0.43713,0.00015,30.04363]
[1777847207703,34.72,79035.99,0.5,0.43724,0.00015,30.04529]
[1777847213390,34.71,79041.41,0.5,0.43801,0.00015,30.0566]
[1777847218797,34.66,79047.92,0.5,0.43889,0.00015,30.0694]
[1777847220331,34.66,79047.92,0.5,0.43889,0.00015,30.0694]
[1777847220347,34.66,79047.92,0.5,0.43889,0.00015,30.0694]
[1777847220425,34.66,79048.63,0.5,0.43899,0.00015,30.07089]
[1777847226412,34.66,79054.67,0.5,0.43988,0.00015,30.08355]
[1777847227736,34.65,79061.67,0.5,0.4409,0.00015,30.09789]
[1777847235810,34.57,79060.4,0.5,0.44056,0.00015,30.09348]
[1777847240935,34.57,79065.17,0.5,0.44126,0.00015,30.10326]
[1777847248008,34.56,79075.09,0.5,0.44273,0.00015,30.12334]
[1777847253039,34.55,79075.03,0.5,0.4427,0.00015,30.11993]
[1777847258080,34.54,79069.88,0.5,0.44191,0.00015,30.10929]
[1777847260090,34.54,79062.45,0.5,0.4408,0.00015,30.09388]
[1777847266132,34.53,79063.62,0.5,0.44096,0.00015,30.09613]
[1777847267725,34.53,79063.62,0.5,0.44096,0.00015,30.09613]
[1777847268145,34.53,79062.61,0.5,0.4408,0.00015,30.09397]
[1777847273182,34.53,79062.68,0.5,0.4408,0.00015,30.09397]
[1777847273995,34.53,79062.68,0.5,0.4408,0.00015,30.09397]
[1777847274189,34.52,79063.56,0.5,0.44093,0.00015,30.09577]
[1777847276203,34.52,79071.9,0.5,0.44217,0.00015,30.11291]
[1777847277864,34.52,79077.9,0.5,0.44307,0.00015,30.12507]
[1777847278758,34.52,79079.27,0.5,0.44327,0.00015,30.12781]
[1777847282572,34.52,79070.11,0.5,0.44189,0.00015,30.10913]
[1777847284258,34.52,79064.34,0.5,0.44102,0.00015,30.09718]
[1777847286613,34.51,79057.26,0.5,0.43996,0.00015,30.0823]
[1777847288295,34.51,79057.79,0.5,0.44003,0.00015,30.08339]
[1777847288314,34.51,79057.79,0.5,0.44003,0.00015,30.08339]
[1777847288556,34.51,79057.79,0.5,0.44003,0.00015,30.08339]
[1777847288719,34.51,79054.58,0.5,0.43955,0.00015,30.07658]
[1777847289502,34.51,79046.45,0.5,0.43833,0.00015,30.05919]
[1777847290089,34.51,79046.45,0.5,0.43833,0.00015,30.05919]
[1777847290301,34.51,79046.45,0.5,0.43833,0.00015,30.05916]
[1777847292078,34.51,79045.26,0.5,0.43815,0.00015,30.05658]
[1777847292314,34.51,79045.26,0.5,0.43815,0.00015,30.05656]
[1777847296121,34.5,79047.43,0.5,0.43847,0.00015,30.06117]
[1777847296343,34.5,79044.48,0.5,0.43802,0.00015,30.0548]
[1777847301379,34.5,79048.06,0.5,0.43855,0.00015,30.06243]
[1777847303145,34.5,79048.55,0.5,0.43862,0.00015,30.06346]
[1777847303208,34.5,79048.55,0.5,0.43862,0.00015,30.06346]
[1777847303394,34.5,79049.17,0.5,0.43872,0.00015,30.06477]
[1777847305226,34.5,79046.41,0.5,0.4383,0.00015,30.05883]
[1777847305239,34.5,79046.41,0.5,0.4383,0.00015,30.05883]
[1777847305510,34.5,79044.16,0.5,0.43796,0.00015,30.05396]
[1777847306785,34.5,79051.81,0.5,0.43911,0.00015,30.07035]
[1777847307432,34.5,79051.81,0.5,0.43911,0.00015,30.07035]
[1777847307471,34.5,79051.81,0.5,0.43911,0.00015,30.07035]
[1777847307614,34.5,79058.14,0.5,0.44005,0.00015,30.08375]
[1777847308291,34.5,79058.14,0.5,0.44005,0.00015,30.08375]
[1777847308427,34.5,79058.14,0.5,0.44005,0.00015,30.08374]
[1777847308855,34.5,79058.14,0.5,0.44005,0.00015,30.08374]
[1777847308872,34.5,79058.14,0.5,0.44005,0.00015,30.08374]
[1777847309434,34.49,79062.88,0.5,0.44076,0.00015,30.09365]
[1777847310856,34.49,79064.23,0.5,0.44096,0.00015,30.09644]
[1777847310863,34.49,79064.23,0.5,0.44096,0.00015,30.09644]
[1777847311449,34.49,79064.46,0.5,0.44099,0.00015,30.09373]
[1777847316798,34.49,79063.69,0.5,0.44086,0.00015,30.09204]
[1777847316819,34.49,79079.15,0.5,0.44318,0.00015,30.12371]
[1777847318705,34.48,79073.11,0.5,0.44225,0.00015,30.1112]
[1777847320354,34.48,79073.11,0.5,0.44225,0.00015,30.11118]
[1777847320369,34.48,79073.11,0.5,0.44225,0.00015,30.11118]
[1777847320511,34.47,79065.52,0.5,0.44111,0.00015,30.09552]
[1777847325547,34.47,79060.72,0.5,0.44038,0.00015,30.08537]
[1777847330583,34.46,79062.16,0.5,0.44058,0.00015,30.08826]
[1777847335615,34.46,79061.65,0.5,0.4405,0.00015,30.08707]
[1777847340687,34.45,79057.19,0.5,0.43982,0.00015,30.07758]
[1777847346702,34.45,79060.25,0.5,0.44026,0.00015,30.08387]
[1777847351736,34.44,79057.08,0.5,0.43977,0.00015,30.07706]
[1777847356772,34.44,79055.35,0.5,0.4395,0.00015,30.07326]
[1777847362365,34.43,79051.48,0.5,0.43891,0.00015,30.06492]
[1777847367848,34.43,79049.83,0.5,0.43865,0.00015,30.06122]
[1777847373537,34.42,79048.52,0.5,0.43845,0.00015,30.05834]
[1777847377736,34.42,79058.12,0.5,0.43987,0.00015,30.07552]
[1777847378100,34.42,79065.17,0.5,0.44093,0.00015,30.09029]
[1777847383961,34.41,79065.24,0.5,0.44093,0.00015,30.09032]
[1777847388996,34.41,79066.91,0.5,0.44117,0.00015,30.09371]
[1777847394030,34.41,79064.37,0.5,0.44078,0.00015,30.08833]
[1777847399169,34.4,79068.31,0.5,0.44137,0.00015,30.09646]
[1777847399289,34.4,79068.31,0.5,0.44137,0.00015,30.09646]
[1777847399390,34.4,79068.03,0.5,0.44133,0.00015,30.09587]
[1777847401194,34.4,79070.05,0.5,0.44163,0.00015,30.10004]
[1777847401209,34.4,79070.05,0.5,0.44163,0.00015,30.10004]
[1777847401290,34.4,79074.37,0.5,0.44228,0.00015,30.10891]
[1777847405801,34.4,79076.5,0.5,0.4426,0.00015,30.11325]
[1777847405895,34.4,79080.42,0.5,0.44319,0.00015,30.12119]
[1777847407900,34.4,79091.62,0.5,0.44487,0.00015,30.14355]
[1777847408843,34.4,79077.52,0.5,0.44275,0.00015,30.11528]
[1777847409411,34.4,79077.52,0.5,0.44275,0.00015,30.11528]
[1777847409430,34.4,79077.52,0.5,0.44275,0.00015,30.11528]
[1777847409635,34.4,79072.63,0.5,0.44201,0.00015,30.10525]
[1777847411511,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412569,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412597,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412642,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412664,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412876,34.39,79080.22,0.5,0.44315,0.00015,30.12066]
[1777847412881,34.39,79086.26,0.5,0.44405,0.00015,30.13276]
[1777847413554,34.39,79100.79,0.5,0.44624,0.00015,30.16133]
[1777847414196,34.39,79100.79,0.5,0.44624,0.00015,30.16133]
[1777847414211,34.39,79100.79,0.5,0.44624,0.00015,30.16133]
[1777847414368,34.39,79104.5,0.5,0.4468,0.00015,30.16848]
[1777847417244,34.39,79092.18,0.5,0.44494,0.00015,30.14451]
[1777847418387,34.39,79096.31,0.5,0.44557,0.00015,30.15262]
[1777847419192,34.39,79096.31,0.5,0.44557,0.00015,30.15262]
[1777847419220,34.39,79096.31,0.5,0.44557,0.00015,30.15262]
[1777847419401,34.39,79104.41,0.5,0.44679,0.00015,30.16831]
[1777847425253,34.39,79108.37,0.5,0.44738,0.00015,30.17589]
[1777847430288,34.39,79111.71,0.5,0.44789,0.00015,30.18224]
[1777847435500,34.4,79117.7,0.5,0.44879,0.00015,30.19032]
[1777847437337,34.39,79107.13,0.5,0.44719,0.00015,30.1704]
[1777847438531,34.4,79106.5,0.5,0.4471,0.00015,30.1692]
[1777847442250,34.4,79107.06,0.5,0.44718,0.00015,30.17028]
[1777847442375,34.4,79107.06,0.5,0.44718,0.00015,30.17028]
[1777847442739,34.4,79091.41,0.5,0.44483,0.00015,30.1399]
[1777847444288,34.4,79091.41,0.5,0.44483,0.00015,30.1399]
[1777847444775,34.4,79084.37,0.5,0.44377,0.00015,30.12592]
[1777847445157,34.4,79084.37,0.5,0.44377,0.00015,30.12592]
[1777847445174,34.4,79084.37,0.5,0.44377,0.00015,30.12592]
[1777847445748,34.4,79084.22,0.5,0.44375,0.00015,30.12561]
[1777847447275,34.4,79084.22,0.5,0.44375,0.00015,30.12561]
[1777847447289,34.4,79084.22,0.5,0.44375,0.00015,30.12561]
[1777847447954,34.4,79084.23,0.5,0.44375,0.00015,30.12563]
[1777847449154,34.4,79084.36,0.5,0.44377,0.00015,30.12588]
[1777847449444,34.4,79084.36,0.5,0.44377,0.00015,30.12588]
[1777847450507,34.4,79077.38,0.5,0.44271,0.00015,30.11177]
[1777847456496,34.39,79077.61,0.5,0.44274,0.00015,30.11214]
[1777847460491,34.39,79076.46,0.5,0.44256,0.00015,30.10975]
[1777847460588,34.39,79075.61,0.5,0.44243,0.00015,30.108]
[1777847466564,34.38,79076.62,0.5,0.44258,0.00015,30.10997]
[1777847466573,34.38,79076.62,0.5,0.44258,0.00015,30.10997]
[1777847466666,34.38,79075.57,0.5,0.44242,0.00015,30.10781]
[1777847472605,34.38,79073.28,0.5,0.44206,0.00015,30.10299]
[1777847474725,34.38,79073.22,0.5,0.44205,0.00015,30.10284]
[1777847474826,34.38,79073.63,0.5,0.44211,0.00015,30.10367]
[1777847480661,34.37,79074.14,0.5,0.44218,0.00015,30.10459]
[1777847484331,34.37,79074.28,0.5,0.4422,0.00015,30.10486]
[1777847484342,34.37,79074.28,0.5,0.4422,0.00015,30.10486]
[1777847484689,34.37,79074.38,0.5,0.44221,0.00015,30.10501]
[1777847485433,34.37,79074.38,0.5,0.44221,0.00015,30.10501]
[1777847485685,34.37,79074.38,0.5,0.44221,0.00015,30.10501]
[1777847485871,34.37,79070.91,0.5,0.44168,0.00015,30.09784]
[1777847488882,34.36,79057.32,0.5,0.43963,0.00015,30.06931]
[1777847497445,34.36,79057.82,0.5,0.43969,0.00015,30.06712]
[1777847502322,34.35,79058.72,0.5,0.43981,0.00015,30.06889]
[1777847502335,34.35,79058.72,0.5,0.43981,0.00015,30.06889]
[1777847502816,34.35,79059.63,0.5,0.43995,0.00015,30.07081]
[1777847507851,34.35,79060.15,0.5,0.44002,0.00015,30.07183]
[1777847512887,34.35,79060.6,0.5,0.44008,0.00015,30.0727]
[1777847517922,34.34,79058.98,0.5,0.43983,0.00015,30.0692]
[1777847522958,34.34,79054.04,0.5,0.43908,0.00015,30.0586]
[1777847525073,34.34,79049.66,0.5,0.43842,0.00015,30.04916]
[1777847525583,34.34,79049.66,0.5,0.43842,0.00015,30.04916]
[1777847525978,34.34,79048.86,0.5,0.4383,0.00015,30.04742]
[1777847527007,34.34,79035.35,0.5,0.43626,0.00015,30.01779]
[1777847528999,34.34,79027.34,0.5,0.43506,0.00015,29.99986]
[1777847531156,34.34,79026.39,0.5,0.43491,0.00015,29.99774]
[1777847531360,34.34,79026.39,0.5,0.43491,0.00015,29.99774]
[1777847532040,34.34,79026.39,0.5,0.43491,0.00015,29.99774]
[1777847532042,34.34,79024.39,0.5,0.43461,0.00015,29.99321]
[1777847533036,34.34,79016.56,0.5,0.43344,0.00015,29.97534]
[1777847533730,34.34,79016.56,0.5,0.43344,0.00015,29.97534]
[1777847534040,34.34,79005.6,0.5,0.43179,0.00015,29.94989]
[1777847536054,34.34,79000.97,0.5,0.4311,0.00015,29.93903]
[1777847536232,34.34,79000.97,0.5,0.4311,0.00015,29.93903]
[1777847536249,34.34,79000.97,0.5,0.4311,0.00015,29.93903]
[1777847537061,34.34,79000.16,0.5,0.43097,0.00015,29.93708]
[1777847542096,34.34,78996.62,0.5,0.43043,0.00015,29.92852]
[1777847545909,34.33,78996.11,0.5,0.43035,0.00015,29.92723]
[1777847545962,34.33,79003.2,0.5,0.43141,0.00015,29.94399]
[1777847548055,34.33,79015.65,0.5,0.43329,0.00015,29.97309]
[1777847549998,34.33,79015.65,0.5,0.43329,0.00015,29.97309]
[1777847550260,34.34,79026.82,0.5,0.43497,0.00015,29.99865]
[1777847551581,34.34,79025.78,0.5,0.43481,0.00015,29.99313]
[1777847557203,34.34,79026.16,0.5,0.43487,0.00015,29.99402]
[1777847559332,34.34,79025.69,0.5,0.4348,0.00015,29.99297]
[1777847559381,34.34,79025.61,0.5,0.43479,0.00015,29.99278]
[1777847562212,34.34,79025.23,0.5,0.43473,0.00015,29.99194]
[1777847562958,34.34,79025.23,0.5,0.43473,0.00015,29.99194]
[1777847564241,34.34,79030.41,0.5,0.43551,0.00015,30.00361]
[1777847564248,34.34,79030.41,0.5,0.43551,0.00015,30.00361]
[1777847564323,34.34,79034.88,0.5,0.43619,0.00015,30.01362]
[1777847565771,34.34,79034.88,0.5,0.43619,0.00015,30.01362]
[1777847565772,34.34,79043.2,0.5,0.43744,0.00015,30.03201]
[1777847570376,34.35,79044.43,0.5,0.43763,0.00015,30.03477]
[1777847570400,34.35,79047.34,0.5,0.43807,0.00015,30.0411]
[1777847576041,34.35,79052.92,0.5,0.43892,0.00015,30.05318]
[1777847577681,34.35,79041.73,0.5,0.43723,0.00015,30.02896]
[1777847583385,34.35,79040.98,0.5,0.43713,0.00015,30.02738]
[1777847588753,34.35,79039.26,0.5,0.43687,0.00015,30.02367]
[1777847593882,34.36,79040.1,0.5,0.43701,0.00015,30.02557]
[1777847598926,34.36,79040.57,0.5,0.43708,0.00015,30.02666]
[1777847598977,34.36,79039.79,0.5,0.43696,0.00015,30.02496]
[1777847599815,34.36,79060.37,0.5,0.44006,0.00015,30.06933]
[1777847601752,34.36,79065.35,0.5,0.44081,0.00015,30.07979]
[1777847604697,34.36,79065.35,0.5,0.44081,0.00015,30.07977]
[1777847604714,34.36,79065.35,0.5,0.44081,0.00015,30.07977]
[1777847604960,34.36,79064.77,0.5,0.44072,0.00015,30.07856]
[1777847610132,34.36,79065.7,0.5,0.44086,0.00015,30.08049]
[1777847610994,34.36,79069.17,0.5,0.44139,0.00015,30.08771]
[1777847611011,34.36,79071.87,0.5,0.44178,0.00015,30.09013]
[1777847613330,34.36,79076.46,0.5,0.44248,0.00015,30.09954]
[1777847613350,34.36,79076.46,0.5,0.44248,0.00015,30.09954]
[1777847613598,34.36,79076.76,0.5,0.44252,0.00015,30.10015]
[1777847616862,34.36,79085.93,0.5,0.4439,0.00015,30.11873]
[1777847620959,34.36,79089.27,0.5,0.44441,0.00015,30.12544]
[1777847620974,34.36,79089.27,0.5,0.44441,0.00015,30.12544]
[1777847621056,34.36,79089.72,0.5,0.44448,0.00015,30.12635]
[1777847625222,34.36,79092.88,0.5,0.44496,0.00015,30.13265]
[1777847625680,34.36,79093.8,0.5,0.4451,0.00015,30.13448]
[1777847628770,34.37,79092.56,0.5,0.44492,0.00015,30.13206]
[1777847628884,34.37,79092.54,0.5,0.44492,0.00015,30.13203]
[1777847634742,34.37,79093.87,0.5,0.44513,0.00015,30.13473]
[1777847635421,34.37,79093.87,0.5,0.44513,0.00015,30.13473]
[1777847635749,34.37,79094.66,0.5,0.44525,0.00015,30.1363]
[1777847638170,34.37,79105.85,0.5,0.44694,0.00015,30.15803]
[1777847640788,34.37,79108.74,0.5,0.44738,0.00015,30.16359]
[1777847644818,34.38,79117.47,0.5,0.4487,0.00015,30.18011]
[1777847648883,34.38,79114.91,0.5,0.44832,0.00015,30.17538]
[1777847648933,34.38,79128.03,0.5,0.4503,0.00015,30.19964]
[1777847650013,34.38,79130.82,0.5,0.45072,0.00015,30.20472]
[1777847652080,34.38,79138.45,0.5,0.45188,0.00015,30.21841]
[1777847653177,34.38,79166.37,0.5,0.45609,0.00015,30.26628]
[1777847653208,34.38,79166.37,0.5,0.45609,0.00015,30.26628]
[1777847653248,34.38,79166.37,0.5,0.45609,0.00015,30.26628]
[1777847654021,34.38,79168.31,0.5,0.45639,0.00015,30.26948]
[1777847654809,34.38,79168.31,0.5,0.45639,0.00015,30.26948]
[1777847654997,34.38,79172.55,0.5,0.45703,0.00015,30.27642]
[1777847657953,34.39,79166.28,0.5,0.45608,0.00015,30.26615]
[1777847658017,34.39,79170.37,0.5,0.4567,0.00015,30.2729]
[1777847659677,34.39,79170.37,0.5,0.45671,0.00015,30.27292]
[1777847659692,34.39,79170.37,0.5,0.45671,0.00015,30.27292]
[1777847660067,34.39,79172.98,0.5,0.4571,0.00015,30.27719]
[1777847663920,34.39,79173.42,0.5,0.45717,0.00015,30.27795]
[1777847664124,34.39,79175.14,0.5,0.45743,0.00015,30.28075]
[1777847665939,34.39,79175.14,0.5,0.45744,0.00015,30.28076]
[1777847666041,34.4,79176.6,0.5,0.45766,0.00015,30.28313]
[1777847666722,34.4,79176.6,0.5,0.45766,0.00015,30.28313]
[1777847666976,34.4,79176.6,0.5,0.45766,0.00015,30.28314]
[1777847672028,34.4,79170.88,0.5,0.4568,0.00015,30.27079]
[1777847677054,34.41,79169.6,0.5,0.45662,0.00015,30.26878]
[1777847678938,34.41,79171.64,0.5,0.45693,0.00015,30.27213]
[1777847679066,34.41,79174.9,0.5,0.45742,0.00015,30.27744]
[1777847679235,34.41,79174.9,0.5,0.45742,0.00015,30.27744]
[1777847680481,34.41,79181.33,0.5,0.45839,0.00015,30.28775]
[1777847681081,34.41,79183.58,0.5,0.45873,0.00015,30.29132]
[1777847682479,34.41,79185.5,0.5,0.45903,0.00015,30.29435]
[1777847682491,34.41,79185.5,0.5,0.45903,0.00015,30.29435]
[1777847683095,34.41,79187.96,0.5,0.4594,0.00015,30.2982]
[1777847688128,34.42,79189.72,0.5,0.45967,0.00015,30.30099]
[1777847693163,34.42,79193.12,0.5,0.46019,0.00015,30.30629]
[1777847698199,34.43,79194.13,0.5,0.46035,0.00015,30.30792]
[1777847703238,34.44,79196.42,0.5,0.46071,0.00015,30.31148]
[1777847704713,34.44,79197.9,0.5,0.46093,0.00015,30.31373]
[1777847704778,34.44,79197.9,0.5,0.46093,0.00015,30.31373]
[1777847704851,34.44,79197.9,0.5,0.46093,0.00015,30.31373]
[1777847704899,34.44,79197.9,0.5,0.46093,0.00015,30.31373]
[1777847705056,34.44,79197.9,0.5,0.46093,0.00015,30.31373]
[1777847705128,34.44,79199.13,0.5,0.46112,0.00015,30.3156]
[1777847705910,34.44,79188.31,0.5,0.45949,0.00015,30.29905]
[1777847709838,34.44,79191.3,0.5,0.45994,0.00015,30.30369]
[1777847710073,34.44,79190.15,0.5,0.45977,0.00015,30.30194]
[1777847711137,34.44,79190.15,0.5,0.45977,0.00015,30.30194]
[1777847712518,34.44,79189.91,0.5,0.45974,0.00015,30.30157]
[1777847712581,34.44,79189.91,0.5,0.45974,0.00015,30.30157]
[1777847712648,34.44,79189.91,0.5,0.45974,0.00015,30.30157]
[1777847713023,34.44,79180.48,0.5,0.45832,0.00015,30.28681]
[1777847713814,34.44,79180.48,0.5,0.45832,0.00015,30.28681]
[1777847713907,34.44,79172.83,0.5,0.45716,0.00015,30.27454]
[1777847716606,34.45,79167.58,0.5,0.45637,0.00015,30.26599]
[1777847716620,34.45,79167.58,0.5,0.45637,0.00015,30.26599]
[1777847716701,34.45,79167.54,0.5,0.45637,0.00015,30.26596]
[1777847719248,34.45,79167.54,0.5,0.45637,0.00015,30.26596]
[1777847723013,34.45,79162.17,0.5,0.45557,0.00015,30.25715]
[1777847723114,34.46,79163.72,0.5,0.45581,0.00015,30.25977]
[1777847725262,34.46,79177.17,0.5,0.45784,0.00015,30.28173]
[1777847730397,34.46,79181.32,0.5,0.45848,0.00015,30.2884]
[1777847736027,34.47,79182.97,0.5,0.45873,0.00015,30.28792]
[1777847736128,34.47,79179.43,0.5,0.4582,0.00015,30.28234]
[1777847741503,34.48,79173.89,0.5,0.45737,0.00015,30.27352]
[1777847746540,34.48,79167.91,0.5,0.45647,0.00015,30.26384]
[1777847751575,34.48,79168.09,0.5,0.4565,0.00015,30.26417]
[1777847754810,34.48,79166.34,0.5,0.45624,0.00015,30.26132]
[1777847754886,34.48,79166.52,0.5,0.45627,0.00015,30.26162]
[1777847756807,34.48,79166.52,0.5,0.45627,0.00015,30.26162]
[1777847756818,34.48,79166.52,0.5,0.45627,0.00015,30.26162]
[1777847757125,34.48,79165.32,0.5,0.45609,0.00015,30.25965]
[1777847762129,34.49,79163.64,0.5,0.45584,0.00015,30.25689]
[1777847764004,34.49,79163.73,0.5,0.45585,0.00015,30.25705]
[1777847764039,34.49,79156.76,0.5,0.4548,0.00015,30.2454]
[1777847765062,34.49,79156.76,0.5,0.4548,0.00015,30.2454]
[1777847765073,34.49,79156.76,0.5,0.4548,0.00015,30.2454]
[1777847765081,34.49,79156.05,0.5,0.4547,0.00015,30.24421]
[1777847770067,34.49,79154.15,0.5,0.45442,0.00015,30.24102]
[1777847770134,34.49,79153.04,0.5,0.45425,0.00015,30.23915]
[1777847771849,34.49,79149.43,0.5,0.45371,0.00015,30.23298]
[1777847771855,34.49,79149.43,0.5,0.45371,0.00015,30.23298]
[1777847771951,34.49,79145.91,0.5,0.45318,0.00015,30.22692]
[1777847777159,34.49,79147.29,0.5,0.45339,0.00015,30.22934]
[1777847777191,34.5,79157.72,0.5,0.45496,0.00015,30.24714]
[1777847783802,34.5,79156.18,0.5,0.45474,0.00015,30.2446]
[1777847787311,34.5,79143.37,0.5,0.45281,0.00015,30.22264]
[1777847789275,34.5,79135.39,0.5,0.45161,0.00015,30.2086]
[1777847792444,34.5,79133.32,0.5,0.45129,0.00015,30.20173]
[1777847792862,34.5,79124.98,0.5,0.45004,0.00015,30.18668]
[1777847794769,34.5,79126.24,0.5,0.45022,0.00015,30.18897]
[1777847794793,34.5,79126.24,0.5,0.45022,0.00015,30.18897]
[1777847794876,34.5,79126.33,0.5,0.45024,0.00015,30.18913]
[1777847799910,34.5,79123.05,0.5,0.44974,0.00015,30.18314]
[1777847805027,34.5,79120.09,0.5,0.4493,0.00015,30.17771]
[1777847807878,34.5,79112.74,0.5,0.44819,0.00015,30.16405]
[1777847811171,34.5,79123.01,0.5,0.44974,0.00015,30.18309]
[1777847817031,34.5,79124.33,0.5,0.44994,0.00015,30.1855]
[1777847819120,34.5,79117.56,0.5,0.44892,0.00015,30.17305]
[1777847821250,34.5,79108.69,0.5,0.44759,0.00015,30.15645]
[1777847824080,34.5,79102.75,0.5,0.4467,0.00015,30.14516]
[1777847829115,34.5,79098.14,0.5,0.44601,0.00015,30.13635]
[1777847834153,34.51,79102.82,0.5,0.44672,0.00015,30.14543]
[1777847839191,34.51,79109.58,0.5,0.44774,0.00015,30.15835]
[1777847844220,34.51,79108.37,0.5,0.44757,0.00015,30.1561]
[1777847849255,34.52,79109.99,0.5,0.44781,0.00015,30.1592]
[1777847850621,34.52,79110.16,0.5,0.44784,0.00015,30.15953]
[1777847851269,34.52,79109.89,0.5,0.44779,0.00015,30.15588]
[1777847852276,34.52,79118.97,0.5,0.44916,0.00015,30.17282]
[1777847855300,34.52,79123.27,0.5,0.44981,0.00015,30.18073]
[1777847856939,34.52,79122.94,0.5,0.44976,0.00015,30.18013]
[1777847857314,34.52,79122.81,0.5,0.44974,0.00015,30.17989]
[1777847859155,34.52,79128.2,0.5,0.45055,0.00015,30.18969]
[1777847859166,34.52,79128.2,0.5,0.45055,0.00015,30.18969]
[1777847859324,34.52,79128.89,0.5,0.45065,0.00015,30.19094]
[1777847864360,34.52,79126.13,0.5,0.45023,0.00015,30.18593]
[1777847869395,34.52,79126.68,0.5,0.45032,0.00015,30.18691]
[1777847874606,34.52,79125.42,0.5,0.45012,0.00015,30.18461]
[1777847880710,34.51,79122.19,0.5,0.44964,0.00015,30.17869]
[1777847881930,34.51,79122.34,0.5,0.44966,0.00015,30.17896]
[1777847882342,34.51,79138.12,0.5,0.45203,0.00015,30.20736]
[1777847883169,34.52,79144.93,0.5,0.45306,0.00015,30.21928]
[1777847883983,34.52,79144.93,0.5,0.45306,0.00015,30.21928]
[1777847884079,34.52,79143.89,0.5,0.4529,0.00015,30.21748]
[1777847889159,34.52,79144.38,0.5,0.45298,0.00015,30.21835]
[1777847894571,34.52,79146.39,0.5,0.45329,0.00015,30.22187]
[1777847899605,34.52,79147.34,0.5,0.45343,0.00015,30.22353]
[1777847904642,34.52,79147.79,0.5,0.4535,0.00015,30.22433]
[1777847907841,34.52,79138.42,0.5,0.45209,0.00015,30.20801]
[1777847909189,34.52,79138.42,0.5,0.45209,0.00015,30.20801]
[1777847909199,34.52,79138.42,0.5,0.45209,0.00015,30.20801]
[1777847909288,34.52,79134.45,0.5,0.45149,0.00015,30.20096]
[1777847914087,34.52,79142.05,0.5,0.45262,0.00015,30.21115]
[1777847919747,34.52,79139.96,0.5,0.45231,0.00015,30.20748]
[1777847924783,34.52,79139.31,0.5,0.45221,0.00015,30.20631]
[1777847925947,34.51,79147.48,0.5,0.45344,0.00015,30.22054]
[1777847932026,34.51,79149.66,0.5,0.45376,0.00015,30.22428]
[1777847936231,34.51,79150.17,0.5,0.45384,0.00015,30.22515]
[1777847936333,34.51,79152.55,0.5,0.4542,0.00015,30.22921]
[1777847937232,34.51,79152.55,0.5,0.4542,0.00015,30.22921]
[1777847937239,34.51,79152.55,0.5,0.4542,0.00015,30.22921]
[1777847937333,34.51,79157.9,0.5,0.455,0.00015,30.23826]
[1777847940895,34.51,79162.64,0.5,0.45571,0.00015,30.24615]
[1777847945929,34.51,79161.45,0.5,0.45553,0.00015,30.24414]
[1777847951438,34.51,79156.66,0.5,0.45481,0.00015,30.23609]
[1777847958558,34.51,79148.63,0.5,0.45359,0.00015,30.22239]
[1777847958945,34.51,79148.63,0.5,0.45359,0.00015,30.22239]
[1777847959149,34.51,79145.46,0.5,0.45312,0.00015,30.21691]
[1777847961070,34.51,79145.46,0.5,0.45312,0.00015,30.21691]
[1777847961143,34.51,79143.67,0.5,0.45285,0.00015,30.21379]
[1777847967080,34.5,79143.3,0.5,0.45279,0.00015,30.21311]
[1777847972306,34.5,79140.27,0.5,0.45232,0.00015,30.20463]
[1777847978157,34.5,79136.3,0.5,0.45172,0.00015,30.19758]
[1777847984199,34.5,79137.59,0.5,0.45191,0.00015,30.19982]
[1777847989234,34.49,79136.16,0.5,0.45169,0.00015,30.19726]
[1777847994404,34.49,79135.13,0.5,0.45153,0.00015,30.1954]
[1777848000457,34.49,79136.76,0.5,0.45177,0.00015,30.19826]
[1777848000311,34.49,79151.71,0.5,0.45403,0.00015,30.22429]
[1777848000739,34.49,79151.71,0.5,0.45403,0.00015,30.22429]
[1777848000757,34.49,79151.71,0.5,0.45403,0.00015,30.22429]
[1777848001326,34.49,79154.46,0.5,0.45444,0.00015,30.22898]
[1777848002516,34.49,79163.67,0.5,0.45583,0.00015,30.24442]
[1777848005740,34.49,79164.45,0.5,0.45595,0.00015,30.24571]
[1777848006355,34.49,79164.45,0.5,0.45594,0.00015,30.2457]
[1777848007561,34.49,79172.35,0.5,0.45714,0.00015,30.25863]
[1777848007572,34.49,79172.35,0.5,0.45714,0.00015,30.25863]
[1777848008459,34.49,79180.19,0.5,0.45832,0.00015,30.2712]
[1777848011391,34.49,79185.65,0.5,0.45914,0.00015,30.27981]
[1777848015001,34.49,79183.19,0.5,0.45877,0.00015,30.27598]
[1777848015012,34.49,79183.19,0.5,0.45877,0.00015,30.27598]
[1777848015419,34.49,79182.34,0.5,0.45865,0.00015,30.27465]
[1777848020453,34.5,79180.28,0.5,0.45834,0.00015,30.27143]
[1777848025488,34.5,79179.9,0.5,0.45829,0.00015,30.27087]
[1777848030066,34.5,79180.48,0.5,0.45838,0.00015,30.27182]
[1777848030523,34.5,79180.49,0.5,0.45838,0.00015,30.27184]
[1777848030648,34.5,79180.49,0.5,0.45838,0.00015,30.27184]
[1777848031531,34.5,79189.21,0.5,0.45969,0.00015,30.28235]
[1777848033647,34.51,79190.37,0.5,0.45987,0.00015,30.28417]
[1777848033657,34.51,79190.37,0.5,0.45987,0.00015,30.28417]
[1777848034551,34.51,79189.8,0.5,0.45979,0.00015,30.2833]
[1777848039588,34.51,79189.88,0.5,0.45981,0.00015,30.28348]
[1777848040550,34.51,79189.88,0.5,0.45981,0.00015,30.28348]
[1777848040596,34.51,79190.38,0.5,0.45988,0.00015,30.28426]
[1777848045630,34.52,79192.19,0.5,0.46016,0.00015,30.28711]
[1777848050693,34.52,79191.03,0.5,0.46,0.00015,30.28539]
[1777848050868,34.52,79206.47,0.5,0.46232,0.00015,30.30861]
[1777848052530,34.52,79206.47,0.5,0.46232,0.00015,30.30861]
[1777848052559,34.52,79206.47,0.5,0.46232,0.00015,30.30861]
[1777848052515,34.52,79208.31,0.5,0.4626,0.00015,30.31131]
[1777848052866,34.52,79211.13,0.5,0.46303,0.00015,30.31542]
[1777848056566,34.52,79209.23,0.5,0.46274,0.00015,30.31265]
[1777848056567,34.52,79208.58,0.5,0.46264,0.00015,30.3117]
[1777848057225,34.52,79208.58,0.5,0.46264,0.00015,30.3117]
[1777848057238,34.52,79208.58,0.5,0.46264,0.00015,30.3117]
[1777848057462,34.52,79208.44,0.5,0.46262,0.00015,30.3115]
[1777848063514,34.52,79205.69,0.5,0.46221,0.00015,30.30746]
[1777848063604,34.52,79205.69,0.5,0.46221,0.00015,30.30746]
[1777848063615,34.52,79205.46,0.5,0.46217,0.00015,30.30713]
[1777848065616,34.52,79193.38,0.5,0.46035,0.00015,30.289]
[1777848066764,34.52,79193.38,0.5,0.46035,0.00015,30.289]
[1777848066778,34.52,79193.38,0.5,0.46035,0.00015,30.289]
[1777848066998,34.52,79191.13,0.5,0.46002,0.00015,30.28556]
[1777848072021,34.53,79190.13,0.5,0.45987,0.00015,30.28407]
[1777848072732,34.53,79194.13,0.5,0.46048,0.00015,30.29022]
[1777848073006,34.53,79196.18,0.5,0.46079,0.00015,30.29335]
[1777848075850,34.53,79193.48,0.5,0.46038,0.00015,30.28926]
[1777848075865,34.53,79193.48,0.5,0.46038,0.00015,30.28926]
[1777848076073,34.53,79194.52,0.5,0.46054,0.00015,30.29085]
[1777848079874,34.53,79187.69,0.5,0.45951,0.00015,30.28037]
[1777848084878,34.54,79183.59,0.5,0.4589,0.00015,30.27401]
[1777848090951,34.54,79186.34,0.5,0.45932,0.00015,30.27837]
[1777848095985,34.55,79186.67,0.5,0.45937,0.00015,30.27578]
[1777848102033,34.55,79187.58,0.5,0.45952,0.00015,30.27725]
[1777848107065,34.55,79187.27,0.5,0.45947,0.00015,30.27681]
[1777848109274,34.55,79187.86,0.5,0.45956,0.00015,30.27773]
[1777848109373,34.56,79195.19,0.5,0.46067,0.00015,30.28897]
[1777848112404,34.56,79202.25,0.5,0.46173,0.00015,30.29959]
[1777848115390,34.56,79207.87,0.5,0.46258,0.00015,30.30788]
[1777848115487,34.56,79208.05,0.5,0.46261,0.00015,30.30815]
[1777848119578,34.56,79208.14,0.5,0.46262,0.00015,30.30828]
[1777848119591,34.56,79208.14,0.5,0.46262,0.00015,30.30828]
[1777848119587,34.56,79212.12,0.5,0.46322,0.00015,30.31407]
[1777848120156,34.56,79212.12,0.5,0.46322,0.00015,30.31407]
[1777848125190,34.56,79211.08,0.5,0.46307,0.00015,30.31256]
[1777848130225,34.56,79210.69,0.5,0.46301,0.00015,30.312]
[1777848135265,34.56,79206.04,0.5,0.46231,0.00015,30.30521]
[1777848135749,34.56,79206.04,0.5,0.46231,0.00015,30.30521]
[1777848136270,34.56,79205.17,0.5,0.46218,0.00015,30.30393]
[1777848141305,34.56,79203.36,0.5,0.4619,0.00015,30.30126]
[1777848146340,34.56,79216.82,0.5,0.46393,0.00015,30.32081]
[1777848149115,34.56,79218.5,0.5,0.46419,0.00015,30.32321]
[1777848149363,34.56,79219.3,0.5,0.46431,0.00015,30.32434]
[1777848150659,34.56,79226.79,0.5,0.46544,0.00015,30.33481]
[1777848153136,34.56,79229.11,0.5,0.46578,0.00015,30.33487]
[1777848153567,34.56,79240.26,0.5,0.46746,0.00015,30.34988]
[1777848154657,34.56,79250.26,0.5,0.46897,0.00015,30.36289]
[1777848156139,34.56,79256.08,0.5,0.46985,0.00015,30.37027]
[1777848156425,34.56,79256.08,0.5,0.46985,0.00015,30.37028]
[1777848157786,34.57,79256.27,0.5,0.46988,0.00015,30.37053]
[1777848157802,34.57,79256.27,0.5,0.46988,0.00015,30.37053]
[1777848158439,34.57,79255.8,0.5,0.46981,0.00015,30.36994]
[1777848163639,34.57,79251.76,0.5,0.46921,0.00015,30.36488]
[1777848169523,34.58,79251.9,0.5,0.46924,0.00015,30.36509]
[1777848174619,34.58,79252.56,0.5,0.46934,0.00015,30.36596]
[1777848174663,34.58,79264.99,0.5,0.47121,0.00015,30.38139]
[1777848176508,34.58,79264.99,0.5,0.47121,0.00015,30.38139]
[1777848176574,34.58,79269.26,0.5,0.47186,0.00015,30.38654]
[1777848177311,34.58,79269.26,0.5,0.47186,0.00015,30.38654]
[1777848177495,34.58,79269.26,0.5,0.47186,0.00015,30.38654]
[1777848177514,34.58,79269.26,0.5,0.47186,0.00015,30.38654]
[1777848177580,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848177797,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848177805,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848177900,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848178046,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848178052,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848178354,34.58,79278.01,0.5,0.47318,0.00015,30.39684]
[1777848178587,34.58,79294.27,0.5,0.47563,0.00015,30.4151]
[1777848179247,34.58,79294.27,0.5,0.47563,0.00015,30.4151]
[1777848179593,34.59,79311.12,0.5,0.47817,0.00015,30.43282]
[1777848180611,34.59,79313.57,0.5,0.47854,0.00015,30.43529]
[1777848181979,34.59,79313.57,0.5,0.47854,0.00015,30.4353]
[1777848181986,34.59,79313.57,0.5,0.47854,0.00015,30.4353]
[1777848181990,34.59,79313.57,0.5,0.47854,0.00015,30.4353]
[1777848182615,34.59,79312.8,0.5,0.47843,0.00015,30.43453]
[1777848187651,34.59,79316.79,0.5,0.47904,0.00015,30.43853]
[1777848190671,34.6,79310.11,0.5,0.47803,0.00015,30.43183]
[1777848191656,34.6,79310.11,0.5,0.47803,0.00015,30.43183]
[1777848191668,34.6,79310.11,0.5,0.47803,0.00015,30.43183]
[1777848191747,34.6,79309.66,0.5,0.47796,0.00015,30.43138]
[1777848194701,34.6,79302.77,0.5,0.47693,0.00015,30.42426]
[1777848195706,34.6,79291.45,0.5,0.47522,0.00015,30.4121]
[1777848195977,34.6,79291.45,0.5,0.47522,0.00015,30.4121]
[1777848196714,34.6,79287.61,0.5,0.47465,0.00015,30.40786]
[1777848197632,34.6,79287.61,0.5,0.47465,0.00015,30.40786]
[1777848197721,34.6,79280.18,0.5,0.47353,0.00015,30.39946]
[1777848199734,34.6,79271.53,0.5,0.47223,0.00015,30.38938]
[1777848200822,34.6,79266.19,0.5,0.47142,0.00015,30.383]
[1777848200837,34.6,79266.19,0.5,0.47142,0.00015,30.383]
[1777848201749,34.61,79264.7,0.5,0.4712,0.00015,30.3812]
[1777848203242,34.61,79261.69,0.5,0.47075,0.00015,30.37753]
[1777848203255,34.61,79261.69,0.5,0.47075,0.00015,30.37753]
[1777848203763,34.61,79261.29,0.5,0.47069,0.00015,30.37705]
[1777848208803,34.61,79261.46,0.5,0.47072,0.00015,30.37728]
[1777848211413,34.61,79271.22,0.5,0.47219,0.00015,30.38593]
[1777848215130,34.62,79271.12,0.5,0.47217,0.00015,30.38583]
[1777848215684,34.62,79274.19,0.5,0.47264,0.00015,30.38946]
[1777848217028,34.62,79284.74,0.5,0.47423,0.00015,30.40159]
[1777848222836,34.62,79287.71,0.5,0.47468,0.00015,30.40492]
[1777848223779,34.62,79281.3,0.5,0.47371,0.00015,30.39768]
[1777848226924,34.61,79273.13,0.5,0.47248,0.00015,30.3882]
[1777848231958,34.61,79275.62,0.5,0.47285,0.00015,30.3911]
[1777848236994,34.61,79276.27,0.5,0.47295,0.00015,30.39186]
[1777848242033,34.61,79273.94,0.5,0.4726,0.00015,30.38916]
[1777848244225,34.62,79266.96,0.5,0.47155,0.00015,30.38087]
[1777848246801,34.62,79278.07,0.5,0.47323,0.00015,30.39399]
[1777848249082,34.62,79291.32,0.5,0.47522,0.00015,30.40893]
[1777848250410,34.62,79291.32,0.5,0.47522,0.00015,30.40893]
[1777848250429,34.62,79291.32,0.5,0.47522,0.00015,30.40893]
[1777848250598,34.62,79291.86,0.5,0.47531,0.00015,30.40953]
[1777848252544,34.62,79291.86,0.5,0.47531,0.00015,30.40953]
[1777848252726,34.62,79294.93,0.5,0.47577,0.00015,30.41288]
[1777848254807,34.62,79307.15,0.5,0.47761,0.00015,30.42579]
[1777848256967,34.62,79308.0,0.5,0.47774,0.00015,30.42667]
[1777848257322,34.62,79316.9,0.5,0.47908,0.00015,30.43563]
[1777848260672,34.63,79315.74,0.5,0.4789,0.00015,30.43448]
[1777848260825,34.63,79315.74,0.5,0.4789,0.00015,30.43448]
[1777848260818,34.63,79315.2,0.5,0.47882,0.00015,30.43394]
[1777848261167,34.63,79315.2,0.5,0.47882,0.00015,30.43394]
[1777848262310,34.63,79305.23,0.5,0.47732,0.00015,30.42381]
[1777848267446,34.63,79309.06,0.5,0.4779,0.00015,30.42776]
[1777848267547,34.63,79309.88,0.5,0.47802,0.00015,30.4286]
[1777848273251,34.63,79315.76,0.5,0.47891,0.00015,30.43138]
[1777848278287,34.63,79315.52,0.5,0.47887,0.00015,30.43114]
[1777848283328,34.63,79317.41,0.5,0.47916,0.00015,30.43301]
[1777848286059,34.63,79312.92,0.5,0.47848,0.00015,30.42855]
[1777848286344,34.63,79312.53,0.5,0.47842,0.00015,30.42816]
[1777848287567,34.63,79312.53,0.5,0.47842,0.00015,30.42816]
[1777848287883,34.63,79310.85,0.5,0.47817,0.00015,30.42646]
[1777848288062,34.63,79310.85,0.5,0.47817,0.00015,30.42646]
[1777848288441,34.63,79295.16,0.5,0.47581,0.00015,30.41003]
[1777848289832,34.63,79295.16,0.5,0.47581,0.00015,30.41003]
[1777848289869,34.63,79295.16,0.5,0.47581,0.00015,30.41003]
[1777848290709,34.63,79287.56,0.5,0.47466,0.00015,30.40169]
[1777848296413,34.63,79284.77,0.5,0.47424,0.00015,30.39857]
[1777848301453,34.63,79288.44,0.5,0.4748,0.00015,30.40268]
[1777848302838,34.63,79288.44,0.5,0.4748,0.00015,30.40268]
[1777848302893,34.63,79294.5,0.5,0.47571,0.00015,30.40934]
[1777848304707,34.64,79294.5,0.5,0.47571,0.00015,30.40934]
[1777848304724,34.64,79298.33,0.5,0.47629,0.00015,30.41347]
[1777848310514,34.64,79300.35,0.5,0.4766,0.00015,30.41564]
[1777848315548,34.65,79297.52,0.5,0.47618,0.00015,30.41266]
[1777848316167,34.65,79297.52,0.5,0.47618,0.00015,30.41266]
[1777848316555,34.65,79297.9,0.5,0.47624,0.00015,30.41307]
[1777848319931,34.65,79298.53,0.5,0.47634,0.00015,30.41375]
[1777848320582,34.65,79300.05,0.5,0.47657,0.00015,30.41537]
[1777848322597,34.65,79307.19,0.5,0.47764,0.00015,30.42282]
[1777848327245,34.65,79312.31,0.5,0.47841,0.00015,30.42804]
[1777848327268,34.65,79312.31,0.5,0.47841,0.00015,30.42804]
[1777848327635,34.65,79320.4,0.5,0.47963,0.00015,30.43603]
[1777848330420,34.65,79325.64,0.5,0.48042,0.00015,30.44106]
[1777848330654,34.65,79326.23,0.5,0.48051,0.00015,30.44162]
[1777848334083,34.65,79323.93,0.5,0.48016,0.00015,30.43629]
[1777848334093,34.65,79323.93,0.5,0.48016,0.00015,30.43629]
[1777848334870,34.65,79322.7,0.5,0.47997,0.00015,30.43511]
[1777848338365,34.65,79324.13,0.5,0.48019,0.00015,30.43648]
[1777848338709,34.65,79325.38,0.5,0.48038,0.00015,30.43767]
[1777848340723,34.65,79315.45,0.5,0.47888,0.00015,30.42803]
[1777848345758,34.65,79311.83,0.5,0.47834,0.00015,30.42441]
[1777848350792,34.65,79310.18,0.5,0.47809,0.00015,30.42274]
[1777848355828,34.65,79308.37,0.5,0.47782,0.00015,30.4209]
[1777848360866,34.65,79307.05,0.5,0.47762,0.00015,30.41955]
[1777848361826,34.65,79307.05,0.5,0.47762,0.00015,30.41955]
[1777848361848,34.65,79307.05,0.5,0.47762,0.00015,30.41955]
[1777848361927,34.66,79318.74,0.5,0.47938,0.00015,30.43128]
[1777848363861,34.66,79318.74,0.5,0.47938,0.00015,30.43128]
[1777848363869,34.66,79318.74,0.5,0.47938,0.00015,30.43128]
[1777848363892,34.66,79318.74,0.5,0.47938,0.00015,30.43128]
[1777848363946,34.66,79317.49,0.5,0.47919,0.00015,30.43006]
[1777848368988,34.66,79315.63,0.5,0.47891,0.00015,30.42822]
[1777848369003,34.66,79315.63,0.5,0.47891,0.00015,30.42822]
[1777848369967,34.66,79315.63,0.5,0.47891,0.00015,30.42822]
[1777848369929,34.66,79313.11,0.5,0.47853,0.00015,30.42571]
[1777848370936,34.65,79314.41,0.5,0.47873,0.00015,30.42701]
[1777848373961,34.65,79324.52,0.5,0.48025,0.00015,30.43686]
[1777848374032,34.65,79324.52,0.5,0.48025,0.00015,30.43686]
[1777848374970,34.65,79327.29,0.5,0.48066,0.00015,30.43948]
[1777848376982,34.65,79335.67,0.5,0.48193,0.00015,30.44722]
[1777848377990,34.66,79344.63,0.5,0.48328,0.00015,30.45516]
[1777848378151,34.66,79344.63,0.5,0.48328,0.00015,30.45516]
[1777848378223,34.66,79344.63,0.5,0.48328,0.00015,30.45516]
[1777848378671,34.66,79344.63,0.5,0.48328,0.00015,30.45516]
[1777848378685,34.66,79344.63,0.5,0.48328,0.00015,30.45516]
[1777848379013,34.66,79345.27,0.5,0.48337,0.00015,30.45571]
[1777848379883,34.66,79345.27,0.5,0.48337,0.00015,30.45571]
[1777848380023,34.66,79353.9,0.5,0.48467,0.00015,30.46301]
[1777848382167,34.66,79349.1,0.5,0.48395,0.00015,30.459]
[1777848382379,34.66,79349.1,0.5,0.48395,0.00015,30.459]
[1777848388276,34.66,79345.33,0.5,0.48339,0.00015,30.45578]
[1777848388393,34.66,79345.33,0.5,0.48339,0.00015,30.45578]
[1777848389266,34.66,79338.7,0.5,0.48239,0.00015,30.44997]
[1777848394307,34.67,79341.8,0.5,0.48286,0.00015,30.44959]
[1777848396528,34.67,79342.56,0.5,0.48297,0.00015,30.45026]
[1777848396802,34.67,79342.99,0.5,0.48304,0.00015,30.45064]
[1777848397728,34.67,79350.5,0.5,0.48417,0.00015,30.45708]
[1777848401886,34.68,79359.17,0.5,0.48548,0.00015,30.46421]
[1777848405580,34.71,79363.28,0.5,0.48612,0.00015,30.46754]
[1777848405724,34.72,79364.03,0.5,0.48625,0.00015,30.46815]
[1777848406262,34.72,79364.03,0.5,0.48625,0.00015,30.46815]
[1777848407051,34.74,79364.0,0.5,0.48625,0.00015,30.46816]
[1777848407854,34.74,79383.27,0.5,0.48915,0.00015,30.48238]
[1777848408680,34.74,79383.27,0.5,0.48915,0.00015,30.48238]
[1777848408981,34.74,79383.27,0.5,0.48915,0.00015,30.48238]
[1777848408989,34.74,79386.42,0.5,0.48962,0.00015,30.48455]
[1777848409874,34.74,79386.42,0.5,0.48962,0.00015,30.48455]
[1777848410745,34.74,79387.17,0.5,0.48973,0.00015,30.48506]
[1777848410823,34.74,79387.17,0.5,0.48973,0.00015,30.48506]
[1777848410925,34.74,79386.04,0.5,0.48957,0.00015,30.48429]
[1777848411404,34.74,79386.04,0.5,0.48957,0.00015,30.48429]
[1777848411566,34.74,79386.04,0.5,0.48957,0.00015,30.48429]
[1777848412061,34.74,79384.6,0.5,0.48935,0.00015,30.48331]
[1777848412621,34.74,79384.6,0.5,0.48935,0.00015,30.48331]
[1777848412635,34.74,79384.6,0.5,0.48935,0.00015,30.48331]
[1777848412685,34.75,79377.69,0.5,0.48832,0.00015,30.47844]
[1777848413090,34.75,79377.69,0.5,0.48832,0.00015,30.47844]
[1777848413321,34.75,79377.69,0.5,0.48832,0.00015,30.47844]
[1777848413341,34.75,79376.97,0.5,0.48821,0.00015,30.47792]
[1777848414296,34.75,79376.97,0.5,0.48821,0.00015,30.47792]
[1777848414566,34.75,79376.97,0.5,0.48821,0.00015,30.47792]
[1777848414591,34.75,79376.97,0.5,0.48821,0.00015,30.47792]
[1777848414754,34.76,79374.67,0.5,0.48787,0.00015,30.47626]
[1777848415436,34.76,79367.79,0.5,0.48684,0.00015,30.47112]
[1777848419462,34.79,79365.8,0.5,0.48656,0.00015,30.46966]
[1777848420022,34.79,79364.95,0.5,0.48644,0.00015,30.46901]
[1777848420118,34.79,79364.95,0.5,0.48644,0.00015,30.46901]
[1777848420260,34.79,79364.95,0.5,0.48644,0.00015,30.46901]
[1777848420500,34.79,79364.95,0.5,0.48644,0.00015,30.46901]
[1777848420602,34.79,79355.22,0.5,0.48498,0.00015,30.46128]
[1777848423307,34.81,79361.86,0.5,0.48599,0.00015,30.46663]
[1777848425452,34.81,79361.21,0.5,0.48589,0.00015,30.46612]
[1777848426061,34.81,79361.35,0.5,0.48591,0.00015,30.46624]
[1777848427784,34.81,79342.47,0.5,0.48309,0.00015,30.45059]
[1777848429142,34.81,79343.09,0.5,0.48318,0.00015,30.45113]
[1777848429594,34.81,79335.12,0.5,0.48198,0.00015,30.44409]
[1777848430943,34.82,79332.5,0.5,0.48159,0.00015,30.44172]
[1777848436400,34.82,79332.96,0.5,0.48167,0.00015,30.44215]
[1777848441768,34.82,79332.47,0.5,0.4816,0.00015,30.44172]
[1777848445708,34.83,79347.0,0.5,0.48378,0.00015,30.45453]
[1777848446471,34.83,79347.0,0.5,0.48378,0.00015,30.45453]
[1777848451505,34.83,79346.45,0.5,0.48369,0.00015,30.45093]
[1777848456540,34.83,79345.02,0.5,0.48348,0.00015,30.44972]
[1777848457355,34.83,79345.02,0.5,0.48348,0.00015,30.44972]
[1777848457547,34.84,79345.16,0.5,0.4835,0.00015,30.44984]
[1777848459562,34.84,79354.21,0.5,0.48486,0.00015,30.45742]
[1777848462578,34.84,79353.73,0.5,0.48479,0.00015,30.45703]
[1777848462928,34.84,79352.58,0.5,0.48462,0.00015,30.45609]
[1777848464596,34.84,79340.65,0.5,0.48283,0.00015,30.44594]
[1777848466087,34.84,79333.03,0.5,0.48169,0.00015,30.43915]
[1777848471505,34.84,79333.22,0.5,0.48172,0.00015,30.43933]
[1777848473659,34.85,79341.45,0.5,0.48296,0.00015,30.44666]
[1777848478693,34.85,79343.67,0.5,0.48329,0.00015,30.4486]
[1777848480092,34.85,79343.67,0.5,0.48329,0.00015,30.4486]
[1777848480709,34.85,79344.5,0.5,0.48342,0.00015,30.44932]
[1777848481715,34.85,79351.81,0.5,0.48452,0.00015,30.45549]
[1777848484130,34.85,79357.89,0.5,0.48543,0.00015,30.46044]
[1777848484141,34.85,79359.76,0.5,0.48571,0.00015,30.46193]
[1777848484736,34.85,79368.59,0.5,0.48703,0.00015,30.46878]
[1777848485928,34.85,79377.13,0.5,0.48831,0.00015,30.47508]
[1777848487964,34.85,79385.08,0.5,0.4895,0.00015,30.48066]
[1777848488519,34.85,79385.08,0.5,0.4895,0.00015,30.48066]
[1777848488764,34.85,79385.08,0.5,0.4895,0.00015,30.48066]
[1777848490464,34.85,79383.86,0.5,0.48931,0.00015,30.47982]
[1777848490778,34.85,79382.1,0.5,0.48905,0.00015,30.4786]
[1777848495182,34.85,79383.29,0.5,0.48923,0.00015,30.47943]
[1777848495334,34.85,79383.29,0.5,0.48923,0.00015,30.47943]
[1777848495999,34.85,79375.94,0.5,0.48813,0.00015,30.47422]
[1777848497460,34.85,79375.94,0.5,0.48813,0.00015,30.47422]
[1777848497827,34.85,79374.72,0.5,0.48794,0.00015,30.47333]
[1777848499841,34.85,79382.5,0.5,0.48911,0.00015,30.47888]
[1777848504883,34.86,79384.9,0.5,0.48947,0.00015,30.48054]
[1777848509591,34.86,79382.57,0.5,0.48912,0.00015,30.47893]
[1777848509944,34.86,79373.78,0.5,0.48781,0.00015,30.47265]
[1777848514948,34.86,79370.37,0.5,0.4873,0.00015,30.467]
[1777848519981,34.87,79374.01,0.5,0.48785,0.00015,30.4697]
[1777848525016,34.87,79376.63,0.5,0.48824,0.00015,30.47162]
[1777848530051,34.88,79374.82,0.5,0.48798,0.00015,30.47031]
[1777848535087,34.88,79371.46,0.5,0.48748,0.00015,30.46785]
[1777848538266,34.89,79371.92,0.5,0.48755,0.00015,30.4682]
[1777848539156,34.89,79371.92,0.5,0.48755,0.00015,30.4682]
[1777848539114,34.89,79372.09,0.5,0.48758,0.00015,30.46832]
[1777848540121,34.89,79360.45,0.5,0.48584,0.00015,30.45943]
[1777848545157,34.9,79363.88,0.5,0.48635,0.00015,30.46212]
[1777848546704,34.9,79365.28,0.5,0.48656,0.00015,30.46321]
[1777848547173,34.9,79365.01,0.5,0.48652,0.00015,30.463]
[1777848548732,34.9,79364.58,0.5,0.48646,0.00015,30.46267]
[1777848549186,34.9,79363.59,0.5,0.48631,0.00015,30.46191]
[1777848554373,34.91,79362.36,0.5,0.48613,0.00015,30.46096]
[1777848554383,34.91,79353.46,0.5,0.48481,0.00015,30.45385]
[1777848557713,34.91,79350.62,0.5,0.48438,0.00015,30.45151]
[1777848558118,34.91,79350.26,0.5,0.48433,0.00015,30.45121]
[1777848558882,34.91,79350.26,0.5,0.48433,0.00015,30.45121]
[1777848558965,34.91,79341.35,0.5,0.483,0.00015,30.44363]
[1777848559911,34.91,79341.35,0.5,0.483,0.00015,30.44363]
[1777848563248,34.92,79333.67,0.5,0.48186,0.00015,30.43685]
[1777848568318,34.93,79338.58,0.5,0.4826,0.00015,30.44125]
[1777848573355,34.93,79339.77,0.5,0.48278,0.00015,30.43917]
[1777848578389,34.94,79342.23,0.5,0.48315,0.00015,30.44132]
[1777848580439,34.94,79340.25,0.5,0.48285,0.00015,30.4396]
[1777848581660,34.94,79351.95,0.5,0.4846,0.00015,30.44954]
[1777848583423,34.94,79354.01,0.5,0.48491,0.00015,30.45123]
[1777848584292,34.94,79354.01,0.5,0.48491,0.00015,30.45123]
[1777848584636,34.94,79354.48,0.5,0.48498,0.00015,30.45162]
[1777848590473,34.94,79354.13,0.5,0.48493,0.00015,30.45134]
[1777848594096,34.95,79352.98,0.5,0.48476,0.00015,30.45041]
[1777848599536,34.95,79357.3,0.5,0.48541,0.00015,30.45392]
[1777848601024,34.95,79357.3,0.5,0.48541,0.00015,30.45392]
[1777848601097,34.95,79355.09,0.5,0.48508,0.00015,30.45214]
[1777848602596,34.95,79347.12,0.5,0.48389,0.00015,30.44555]
[1777848604682,34.95,79347.12,0.5,0.48389,0.00015,30.44555]
[1777848604753,34.95,79347.12,0.5,0.48389,0.00015,30.44555]
[1777848605165,34.96,79344.24,0.5,0.48346,0.00015,30.44311]
[1777848605594,34.96,79344.24,0.5,0.48346,0.00015,30.44311]
[1777848605621,34.96,79330.2,0.5,0.48137,0.00015,30.43066]
[1777848606820,34.96,79330.2,0.5,0.48137,0.00015,30.43066]
[1777848606919,34.96,79324.42,0.5,0.4805,0.00015,30.4253]
[1777848607830,34.96,79324.42,0.5,0.4805,0.00015,30.4253]
[1777848607874,34.96,79324.42,0.5,0.4805,0.00015,30.4253]
[1777848608238,34.96,79313.6,0.5,0.47889,0.00015,30.41487]
[1777848609606,34.96,79306.66,0.5,0.47785,0.00015,30.40791]
[1777848610802,34.96,79306.66,0.5,0.47785,0.00015,30.40791]
[1777848610820,34.96,79306.66,0.5,0.47785,0.00015,30.40791]
[1777848611113,34.96,79306.66,0.5,0.47785,0.00015,30.40791]
[1777848611138,34.96,79301.97,0.5,0.47715,0.00015,30.4031]
[1777848611688,34.96,79301.97,0.5,0.47715,0.00015,30.4031]
[1777848611728,34.96,79301.97,0.5,0.47715,0.00015,30.4031]
[1777848611808,34.96,79306.3,0.5,0.4778,0.00015,30.40755]
[1777848613005,34.96,79306.3,0.5,0.4778,0.00015,30.40755]
[1777848613023,34.96,79308.71,0.5,0.47816,0.00015,30.40999]
[1777848613704,34.96,79308.71,0.5,0.47816,0.00015,30.40999]
[1777848614126,34.96,79308.71,0.5,0.47816,0.00015,30.40999]
[1777848614212,34.96,79309.52,0.5,0.47828,0.00015,30.41081]
[1777848615842,34.96,79309.52,0.5,0.47828,0.00015,30.41081]
[1777848615860,34.96,79307.69,0.5,0.47801,0.00015,30.40897]
[1777848619119,34.96,79309.62,0.5,0.4783,0.00015,30.41091]
[1777848619127,34.96,79309.62,0.5,0.4783,0.00015,30.41091]
[1777848619136,34.96,79314.63,0.5,0.47904,0.00015,30.41589]
[1777848624713,34.96,79315.11,0.5,0.47912,0.00015,30.41636]
[1777848629747,34.96,79315.96,0.5,0.47924,0.00015,30.41719]
[1777848634783,34.96,79321.68,0.5,0.48009,0.00015,30.41957]
[1777848639819,34.96,79315.51,0.5,0.47917,0.00015,30.41362]
[1777848644951,34.96,79316.76,0.5,0.47937,0.00015,30.41486]
[1777848646138,34.97,79322.99,0.5,0.4803,0.00015,30.42085]
[1777848646239,34.97,79326.34,0.5,0.4808,0.00015,30.424]
[1777848651903,34.97,79326.83,0.5,0.48088,0.00015,30.42447]
[1777848656924,34.98,79329.11,0.5,0.48122,0.00015,30.42659]
[1777848658407,34.98,79328.01,0.5,0.48106,0.00015,30.42558]
[1777848658437,34.98,79328.01,0.5,0.48106,0.00015,30.42558]
[1777848658953,34.98,79335.79,0.5,0.48222,0.00015,30.43265]
[1777848659963,34.98,79335.79,0.5,0.48222,0.00015,30.43265]
[1777848659977,34.98,79335.79,0.5,0.48222,0.00015,30.43265]
[1777848659983,34.98,79335.79,0.5,0.48222,0.00015,30.43265]
[1777848660297,34.98,79327.45,0.5,0.48098,0.00015,30.42507]
[1777848666001,34.99,79325.06,0.5,0.48063,0.00015,30.42287]
[1777848669025,34.99,79315.04,0.5,0.47913,0.00015,30.41327]
[1777848670961,34.99,79310.81,0.5,0.4785,0.00015,30.40909]
[1777848671330,34.99,79307.62,0.5,0.47803,0.00015,30.40589]
[1777848673735,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848673747,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848674061,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848674687,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848674741,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848675199,34.99,79307.44,0.5,0.478,0.00015,30.40571]
[1777848675292,34.99,79292.24,0.5,0.47573,0.00015,30.38985]
[1777848676074,34.99,79291.2,0.5,0.47558,0.00015,30.38873]
[1777848677276,34.99,79276.22,0.5,0.47335,0.00015,30.37208]
[1777848680189,34.99,79274.43,0.5,0.47308,0.00015,30.37004]
[1777848684340,35.0,79270.41,0.5,0.47249,0.00015,30.36539]
[1777848684352,35.0,79270.41,0.5,0.47249,0.00015,30.36539]
[1777848685138,35.0,79270.25,0.5,0.47246,0.00015,30.36521]
[1777848686913,35.0,79269.66,0.5,0.47238,0.00015,30.36452]
[1777848686925,35.0,79269.66,0.5,0.47238,0.00015,30.36452]
[1777848687346,35.0,79268.48,0.5,0.4722,0.00015,30.36313]
[1777848688773,35.0,79268.48,0.5,0.4722,0.00015,30.36313]
[1777848689395,35.0,79268.19,0.5,0.47216,0.00015,30.36279]
[1777848694713,35.0,79269.55,0.5,0.47236,0.00015,30.36125]
[1777848694732,35.0,79269.55,0.5,0.47236,0.00015,30.36125]
[1777848694863,35.0,79269.55,0.5,0.47236,0.00015,30.36125]
[1777848699263,35.0,79268.44,0.5,0.47219,0.00015,30.35995]
[1777848699274,35.0,79268.44,0.5,0.47219,0.00015,30.35995]
[1777848699376,35.0,79266.56,0.5,0.47191,0.00015,30.35773]
[1777848704685,35.0,79266.49,0.5,0.4719,0.00015,30.35765]
[1777848705886,35.0,79266.66,0.5,0.47193,0.00015,30.35786]
[1777848706309,35.0,79247.94,0.5,0.46914,0.00015,30.33496]
[1777848709270,35.0,79248.29,0.5,0.46919,0.00015,30.33539]
[1777848709287,35.0,79248.29,0.5,0.46919,0.00015,30.33539]
[1777848709371,35.0,79244.86,0.5,0.46867,0.00015,30.33103]
[1777848709996,35.0,79244.86,0.5,0.46867,0.00015,30.33103]
[1777848710092,35.0,79244.86,0.5,0.46867,0.00015,30.33103]
[1777848710154,35.0,79244.86,0.5,0.46867,0.00015,30.33103]
[1777848710321,35.0,79245.34,0.5,0.46875,0.00015,30.33165]
[1777848711330,35.0,79231.52,0.5,0.46669,0.00015,30.31363]
[1777848712381,35.0,79231.52,0.5,0.46669,0.00015,30.31363]
[1777848712391,35.0,79231.52,0.5,0.46669,0.00015,30.31363]
[1777848712395,35.0,79231.52,0.5,0.46669,0.00015,30.31363]
[1777848713344,34.99,79226.5,0.5,0.46594,0.00015,30.30688]
[1777848714984,34.99,79226.05,0.5,0.46587,0.00015,30.30627]
[1777848715359,34.99,79228.05,0.5,0.46617,0.00015,30.30897]
[1777848715533,34.99,79228.05,0.5,0.46617,0.00015,30.30897]
[1777848716364,35.0,79236.62,0.5,0.46745,0.00015,30.32037]
[1777848717163,35.0,79236.62,0.5,0.46745,0.00015,30.32037]
[1777848717371,35.0,79245.15,0.5,0.46872,0.00015,30.3314]
[1777848717595,35.0,79245.15,0.5,0.46872,0.00015,30.3314]
[1777848718378,35.0,79248.36,0.5,0.4692,0.00015,30.33548]
[1777848719218,35.0,79248.36,0.5,0.4692,0.00015,30.33548]
[1777848719385,35.0,79249.15,0.5,0.46932,0.00015,30.33648]
[1777848724402,35.0,79246.91,0.5,0.46899,0.00015,30.33368]
[1777848724426,35.0,79241.49,0.5,0.46818,0.00015,30.32676]
[1777848725427,35.0,79233.93,0.5,0.46705,0.00015,30.31688]
[1777848727444,35.0,79226.8,0.5,0.46599,0.00015,30.30736]
[1777848727675,35.0,79226.8,0.5,0.46599,0.00015,30.30736]
[1777848727699,35.0,79226.8,0.5,0.46599,0.00015,30.30736]
[1777848728449,35.0,79229.97,0.5,0.46646,0.00015,30.31162]
[1777848729341,35.0,79229.97,0.5,0.46646,0.00015,30.31162]
[1777848729455,35.0,79220.85,0.5,0.46511,0.00015,30.29924]
[1777848731424,35.0,79218.97,0.5,0.46483,0.00015,30.29665]
[1777848731475,35.0,79219.27,0.5,0.46487,0.00015,30.29707]
[1777848731494,35.0,79219.27,0.5,0.46487,0.00015,30.29707]
[1777848736422,35.01,79215.27,0.5,0.46428,0.00015,30.29151]
[1777848738383,35.01,79199.63,0.5,0.46195,0.00015,30.26912]
[1777848739520,35.01,79199.63,0.5,0.46195,0.00015,30.26912]
[1777848739619,35.01,79190.69,0.5,0.46062,0.00015,30.25584]
[1777848744559,35.0,79202.67,0.5,0.4624,0.00015,30.27353]
[1777848749597,35.0,79206.11,0.5,0.46291,0.00015,30.27848]
[1777848754647,35.0,79203.42,0.5,0.4625,0.00015,30.27141]
[1777848759678,35.0,79201.57,0.5,0.46222,0.00015,30.26869]
[1777848764712,34.99,79201.65,0.5,0.46223,0.00015,30.26878]
[1777848769748,34.99,79203.53,0.5,0.46251,0.00015,30.27152]
[1777848772205,34.99,79204.98,0.5,0.46273,0.00015,30.27363]
[1777848772513,34.99,79206.25,0.5,0.46292,0.00015,30.27546]
[1777848772872,34.99,79209.33,0.5,0.46337,0.00015,30.27987]
[1777848777985,34.99,79199.13,0.5,0.46185,0.00015,30.2651]
[1777848783246,34.99,79196.83,0.5,0.46151,0.00015,30.26171]
[1777848788504,34.99,79194.06,0.5,0.4611,0.00015,30.2576]
[1777848793916,34.99,79192.4,0.5,0.46085,0.00015,30.25513]
[1777848798464,34.99,79192.73,0.5,0.4609,0.00015,30.25562]
[1777848798559,34.99,79187.57,0.5,0.46013,0.00015,30.24784]
[1777848799959,34.99,79179.01,0.5,0.45886,0.00015,30.2347]
[1777848804410,34.99,79187.08,0.5,0.46006,0.00015,30.24709]
[1777848808196,34.99,79191.6,0.5,0.46073,0.00015,30.25391]
[1777848812981,34.99,79189.14,0.5,0.46036,0.00015,30.24703]
[1777848813334,34.99,79198.24,0.5,0.46171,0.00015,30.2606]
[1777848815065,34.99,79205.7,0.5,0.46282,0.00015,30.27146]
[1777848816690,34.99,79205.27,0.5,0.46275,0.00015,30.27083]
[1777848816701,34.99,79205.27,0.5,0.46275,0.00015,30.27083]
[1777848817080,34.99,79205.37,0.5,0.46277,0.00015,30.27096]
[1777848822114,34.98,79206.14,0.5,0.46288,0.00015,30.27203]
[1777848827150,34.98,79206.04,0.5,0.46286,0.00015,30.27184]
[1777848830090,34.98,79205.49,0.5,0.46277,0.00015,30.27103]
[1777848830175,34.98,79205.55,0.5,0.46278,0.00015,30.27111]
[1777848831849,34.97,79207.76,0.5,0.46311,0.00015,30.27428]
[1777848832942,34.97,79213.72,0.5,0.46399,0.00015,30.28274]
[1777848833195,34.97,79215.11,0.5,0.4642,0.00015,30.28469]
[1777848838407,34.97,79216.85,0.5,0.46445,0.00015,30.28707]
[1777848844272,34.96,79219.45,0.5,0.46483,0.00015,30.29062]
[1777848848479,34.96,79227.0,0.5,0.46595,0.00015,30.30093]
[1777848850235,34.96,79227.0,0.5,0.46595,0.00015,30.30092]
[1777848850337,34.96,79229.13,0.5,0.46627,0.00015,30.3038]
[1777848851693,34.96,79223.73,0.5,0.46546,0.00015,30.29647]
[1777848851878,34.96,79223.73,0.5,0.46546,0.00015,30.29647]
[1777848851905,34.96,79223.73,0.5,0.46546,0.00015,30.29647]
[1777848852328,34.96,79223.73,0.5,0.46546,0.00015,30.29647]
[1777848853335,34.96,79208.2,0.5,0.46314,0.00015,30.27471]
[1777848855338,34.96,79207.3,0.5,0.46301,0.00015,30.27343]
[1777848855402,34.96,79203.11,0.5,0.46239,0.00015,30.26737]
[1777848862399,34.96,79205.52,0.5,0.46275,0.00015,30.2709]
[1777848865861,34.96,79205.57,0.5,0.46276,0.00015,30.27098]
[1777848865925,34.96,79205.57,0.5,0.46276,0.00015,30.27098]
[1777848866143,34.96,79205.57,0.5,0.46276,0.00015,30.27098]
[1777848866426,34.96,79206.52,0.5,0.4629,0.00015,30.27236]
[1777848867433,34.96,79186.58,0.5,0.45993,0.00015,30.2428]
[1777848868011,34.96,79186.58,0.5,0.45993,0.00015,30.2428]
[1777848868034,34.96,79186.58,0.5,0.45993,0.00015,30.2428]
[1777848868298,34.96,79185.45,0.5,0.45976,0.00015,30.24108]
[1777848873477,34.96,79188.01,0.5,0.46014,0.00015,30.24182]
[1777848874576,34.96,79188.01,0.5,0.46014,0.00015,30.24182]
[1777848874597,34.96,79187.39,0.5,0.46004,0.00015,30.24088]
[1777848875720,34.96,79187.39,0.5,0.46004,0.00015,30.24088]
[1777848876498,34.96,79183.11,0.5,0.45941,0.00015,30.23433]
[1777848877586,34.96,79183.11,0.5,0.45941,0.00015,30.23433]
[1777848877608,34.96,79187.97,0.5,0.46013,0.00015,30.24175]
[1777848882877,34.96,79186.93,0.5,0.45997,0.00015,30.24017]
[1777848887877,34.96,79187.25,0.5,0.46002,0.00015,30.24065]
[1777848892890,34.96,79186.64,0.5,0.45993,0.00015,30.23971]
[1777848897921,34.96,79184.35,0.5,0.45959,0.00015,30.23621]
[1777848902945,34.96,79187.67,0.5,0.46008,0.00015,30.24127]
[1777848907968,34.96,79186.38,0.5,0.45989,0.00015,30.2393]
[1777848912981,34.96,79184.53,0.5,0.45961,0.00015,30.23648]
[1777848916749,34.96,79176.72,0.5,0.45845,0.00015,30.22437]
[1777848921766,34.96,79179.0,0.5,0.45879,0.00015,30.22793]
[1777848926775,34.96,79178.8,0.5,0.45876,0.00015,30.22762]
[1777848931799,34.96,79181.69,0.5,0.45918,0.00015,30.22895]
[1777848936823,34.96,79180.65,0.5,0.45903,0.00015,30.22733]
[1777848941842,34.96,79179.82,0.5,0.4589,0.00015,30.22604]
[1777848944703,34.96,79167.41,0.5,0.45705,0.00015,30.20644]
[1777848946648,34.96,79164.75,0.5,0.45666,0.00015,30.20215]
[1777848946724,34.96,79168.16,0.5,0.45717,0.00015,30.20764]
[1777848946870,34.96,79168.16,0.5,0.45717,0.00015,30.20764]
[1777848947666,34.96,79170.72,0.5,0.45755,0.00015,30.21173]
[1777848952691,34.96,79173.02,0.5,0.45789,0.00015,30.21538]
[1777848957717,34.96,79177.1,0.5,0.4585,0.00015,30.2218]
[1777848958092,34.96,79177.38,0.5,0.45854,0.00015,30.22223]
[1777848958663,34.96,79177.67,0.5,0.45858,0.00015,30.22269]
[1777848963673,34.96,79181.41,0.5,0.45914,0.00015,30.2285]
[1777848968684,34.95,79182.09,0.5,0.45924,0.00015,30.22954]
[1777848973689,34.95,79183.1,0.5,0.45939,0.00015,30.23109]
[1777848976468,34.95,79187.66,0.5,0.46007,0.00015,30.23806]
[1777848976748,34.95,79188.87,0.5,0.46025,0.00015,30.2399]
[1777848978484,34.95,79197.68,0.5,0.46156,0.00015,30.2531]
[1777848984252,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985017,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985157,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985564,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985573,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985592,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985621,34.96,79198.71,0.5,0.46172,0.00015,30.25463]
[1777848985722,34.96,79184.07,0.5,0.45954,0.00015,30.23261]
[1777848986499,34.96,79184.07,0.5,0.45954,0.00015,30.23261]
[1777848986740,34.96,79180.19,0.5,0.45896,0.00015,30.22662]
[1777848987647,34.96,79180.19,0.5,0.45896,0.00015,30.22662]
[1777848987786,34.96,79179.7,0.5,0.45889,0.00015,30.22586]
[1777848992792,34.96,79179.31,0.5,0.45882,0.00015,30.22209]
[1777848997796,34.95,79180.68,0.5,0.45903,0.00015,30.22421]
[1777849002808,34.96,79183.37,0.5,0.45943,0.00015,30.22837]
[1777849007809,34.96,79182.81,0.5,0.45934,0.00015,30.22751]
[1777849012832,34.96,79182.33,0.5,0.45927,0.00015,30.22678]
[1777849017841,34.96,79181.77,0.5,0.45919,0.00015,30.22593]
[1777849018107,34.96,79181.77,0.5,0.45919,0.00015,30.22593]
[1777849018782,34.96,79179.0,0.5,0.45878,0.00015,30.22164]
[1777849024534,34.96,79182.15,0.5,0.45925,0.00015,30.22652]
[1777849028561,34.96,79189.44,0.5,0.46034,0.00015,30.23768]
[1777849030236,34.96,79191.12,0.5,0.46059,0.00015,30.24021]
[1777849030249,34.96,79191.12,0.5,0.46059,0.00015,30.24021]
[1777849030781,34.96,79192.76,0.5,0.46083,0.00015,30.24268]
[1777849035790,34.96,79193.64,0.5,0.46096,0.00015,30.24399]
[1777849040811,34.96,79193.39,0.5,0.46093,0.00015,30.24362]
[1777849045839,34.96,79193.18,0.5,0.4609,0.00015,30.2433]
[1777849050839,34.96,79195.17,0.5,0.46119,0.00015,30.24627]
[1777849055857,34.96,79197.9,0.5,0.46159,0.00015,30.24717]
[1777849058648,34.96,79203.25,0.5,0.46239,0.00015,30.25504]
[1777849058680,34.96,79203.25,0.5,0.46239,0.00015,30.25504]
[1777849058827,34.96,79205.25,0.5,0.4627,0.00015,30.25796]
[1777849062210,34.97,79208.91,0.5,0.46325,0.00015,30.26327]
[1777849062222,34.97,79208.91,0.5,0.46325,0.00015,30.26327]
[1777849062803,34.97,79210.0,0.5,0.46341,0.00015,30.26484]
[1777849067815,34.98,79212.33,0.5,0.46377,0.00015,30.26821]
[1777849072824,34.98,79211.71,0.5,0.46368,0.00015,30.26738]
[1777849075275,34.98,79212.49,0.5,0.4638,0.00015,30.2685]
[1777849075761,34.98,79213.27,0.5,0.46392,0.00015,30.2696]
[1777849080785,34.98,79207.42,0.5,0.46305,0.00015,30.2613]
[1777849083025,34.99,79209.32,0.5,0.46334,0.00015,30.26403]
[1777849083069,34.99,79209.32,0.5,0.46334,0.00015,30.26403]
[1777849088074,34.99,79210.24,0.5,0.46347,0.00015,30.26536]
[1777849093081,34.99,79208.12,0.5,0.46316,0.00015,30.26236]
[1777849097211,34.99,79205.36,0.5,0.46275,0.00015,30.25841]
[1777849097250,34.99,79205.36,0.5,0.46275,0.00015,30.25841]
[1777849103079,35.0,79198.84,0.5,0.46179,0.00015,30.24895]
[1777849107107,35.0,79191.35,0.5,0.46067,0.00015,30.23783]
[1777849108604,35.0,79191.35,0.5,0.46067,0.00015,30.23783]
[1777849108886,35.0,79187.67,0.5,0.46013,0.00015,30.23228]
[1777849110863,35.0,79180.08,0.5,0.459,0.00015,30.22064]
[1777849111002,35.0,79180.08,0.5,0.459,0.00015,30.22064]
[1777849111039,35.0,79180.08,0.5,0.459,0.00015,30.22064]
[1777849111379,35.0,79180.08,0.5,0.459,0.00015,30.22064]
[1777849111411,35.0,79180.08,0.5,0.459,0.00015,30.22064]
[1777849111525,35.0,79180.26,0.5,0.45902,0.00015,30.21777]
[1777849113409,35.0,79180.26,0.5,0.45902,0.00015,30.21777]
[1777849113442,35.0,79180.26,0.5,0.45902,0.00015,30.21777]
[1777849118791,35.0,79182.94,0.5,0.45942,0.00015,30.2219]
[1777849118842,35.0,79186.99,0.5,0.46002,0.00015,30.22809]
[1777849119832,35.0,79193.63,0.5,0.46101,0.00015,30.2381]
[1777849120139,35.0,79193.63,0.5,0.46101,0.00015,30.2381]
[1777849120430,35.0,79196.74,0.5,0.46147,0.00015,30.24272]
[1777849124209,35.0,79199.93,0.5,0.46195,0.00015,30.24742]
[1777849124809,35.0,79203.62,0.5,0.4625,0.00015,30.2528]
[1777849129817,35.0,79205.53,0.5,0.46279,0.00015,30.25559]
[1777849134824,35.0,79206.8,0.5,0.46298,0.00015,30.25745]
[1777849139849,35.01,79205.16,0.5,0.46274,0.00015,30.25513]
[1777849144849,35.01,79207.07,0.5,0.46303,0.00015,30.2579]
[1777849149855,35.01,79203.91,0.5,0.46256,0.00015,30.25336]
[1777849154859,35.01,79204.37,0.5,0.46263,0.00015,30.25403]
[1777849159880,35.01,79204.58,0.5,0.46266,0.00015,30.25433]
[1777849163141,35.01,79202.68,0.5,0.46238,0.00015,30.25158]
[1777849163500,35.01,79202.68,0.5,0.46238,0.00015,30.25158]
[1777849164506,35.01,79195.64,0.5,0.46133,0.00015,30.24124]
[1777849167142,35.01,79191.04,0.5,0.46064,0.00015,30.23437]
[1777849167528,35.01,79191.34,0.5,0.46069,0.00015,30.23483]
[1777849172562,35.01,79197.36,0.5,0.46158,0.00015,30.24066]
[1777849177597,35.02,79194.52,0.5,0.46116,0.00015,30.23647]
[1777849182632,35.02,79194.76,0.5,0.4612,0.00015,30.23685]
[1777849187667,35.02,79193.67,0.5,0.46104,0.00015,30.23525]
[1777849193708,35.02,79191.8,0.5,0.46077,0.00015,30.23249]
[1777849198743,35.03,79190.77,0.5,0.46062,0.00015,30.23098]
[1777849200642,35.03,79189.58,0.5,0.46044,0.00015,30.2292]
[1777849200805,35.03,79189.58,0.5,0.46044,0.00015,30.2292]
[1777849201001,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201028,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201254,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201616,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201688,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201960,35.03,79190.03,0.5,0.46051,0.00015,30.22988]
[1777849201778,35.03,79180.96,0.5,0.45916,0.00015,30.21605]
[1777849202446,35.03,79180.96,0.5,0.45916,0.00015,30.21605]
[1777849202484,35.03,79180.96,0.5,0.45916,0.00015,30.21605]
[1777849202646,35.03,79180.96,0.5,0.45916,0.00015,30.21605]
[1777849202759,35.03,79180.96,0.5,0.45916,0.00015,30.21605]
[1777849202793,35.03,79184.4,0.5,0.45967,0.00015,30.22134]
[1777849204826,35.03,79190.82,0.5,0.46063,0.00015,30.23109]
[1777849204919,35.03,79199.32,0.5,0.4619,0.00015,30.24371]
[1777849208931,35.03,79197.24,0.5,0.46159,0.00015,30.24069]
[1777849210030,35.03,79196.34,0.5,0.46146,0.00015,30.23938]
[1777849210945,35.03,79182.01,0.5,0.45933,0.00015,30.21777]
[1777849212008,35.03,79182.01,0.5,0.45933,0.00015,30.21777]
[1777849211942,35.03,79179.67,0.5,0.45898,0.00015,30.21416]
[1777849212982,35.03,79179.31,0.5,0.45893,0.00015,30.2136]
[1777849213986,35.03,79179.31,0.5,0.45893,0.00015,30.2136]
[1777849213997,35.03,79179.31,0.5,0.45893,0.00015,30.2136]
[1777849214933,35.03,79179.19,0.5,0.45891,0.00015,30.21341]
[1777849219953,35.03,79177.58,0.5,0.45867,0.00015,30.21091]
[1777849224968,35.03,79177.23,0.5,0.45862,0.00015,30.21036]
[1777849229971,35.03,79176.27,0.5,0.45847,0.00015,30.20886]
[1777849233509,35.03,79174.61,0.5,0.45822,0.00015,30.2031]
[1777849234001,35.03,79174.61,0.5,0.45822,0.00015,30.2031]
[1777849236019,35.03,79165.59,0.5,0.45688,0.00015,30.18877]
[1777849241062,35.03,79164.68,0.5,0.45674,0.00015,30.18731]
[1777849247095,35.03,79164.88,0.5,0.45678,0.00015,30.18764]
[1777849251965,35.03,79165.53,0.5,0.45687,0.00015,30.18869]
[1777849252063,35.03,79165.15,0.5,0.45682,0.00015,30.18808]
[1777849253055,35.04,79157.21,0.5,0.45564,0.00015,30.17519]
[1777849253629,35.04,79157.21,0.5,0.45564,0.00015,30.17519]
[1777849253675,35.04,79148.26,0.5,0.45431,0.00015,30.16034]
[1777849255461,35.04,79148.72,0.5,0.45438,0.00015,30.16112]
[1777849255477,35.04,79148.72,0.5,0.45438,0.00015,30.16112]
[1777849256086,35.04,79147.83,0.5,0.45425,0.00015,30.15964]
[1777849256989,35.04,79140.97,0.5,0.45323,0.00015,30.14803]
[1777849257874,35.04,79140.97,0.5,0.45323,0.00015,30.14803]
[1777849257912,35.04,79149.55,0.5,0.45451,0.00015,30.16256]
[1777849259682,35.04,79149.55,0.5,0.45451,0.00015,30.16256]
[1777849260026,35.04,79151.99,0.5,0.45487,0.00015,30.16665]
[1777849265026,35.05,79152.97,0.5,0.45502,0.00015,30.16833]
[1777849269969,35.05,79154.34,0.5,0.45523,0.00015,30.17065]
[1777849270053,35.05,79153.55,0.5,0.45512,0.00015,30.16936]
[1777849271028,35.05,79145.14,0.5,0.45387,0.00015,30.15529]
[1777849276030,35.05,79151.35,0.5,0.4548,0.00015,30.16577]
[1777849279164,35.06,79153.59,0.5,0.45514,0.00015,30.16954]
[1777849280027,35.06,79156.72,0.5,0.4556,0.00015,30.17471]
[1777849283114,35.06,79167.72,0.5,0.45724,0.00015,30.19256]
[1777849286707,35.06,79174.77,0.5,0.45829,0.00015,30.20372]
[1777849289017,35.06,79164.86,0.5,0.45682,0.00015,30.188]
[1777849294044,35.07,79164.58,0.5,0.45677,0.00015,30.18441]
[1777849299054,35.07,79164.29,0.5,0.45673,0.00015,30.18397]
[1777849300870,35.07,79165.42,0.5,0.4569,0.00015,30.1858]
[1777849300882,35.07,79165.42,0.5,0.4569,0.00015,30.1858]
[1777849301076,35.07,79164.67,0.5,0.45679,0.00015,30.1846]
[1777849301983,35.07,79164.67,0.5,0.45679,0.00015,30.1846]
[1777849302065,35.07,79164.67,0.5,0.45679,0.00015,30.1846]
[1777849302096,35.07,79164.67,0.5,0.45679,0.00015,30.1846]
[1777849302060,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849302915,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849302954,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849302972,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849303121,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849303125,35.07,79170.48,0.5,0.45766,0.00015,30.19388]
[1777849302992,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303162,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303346,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303352,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303374,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303451,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303573,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303614,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303630,35.07,79184.22,0.5,0.4597,0.00015,30.21525]
[1777849303776,35.07,79185.03,0.5,0.45982,0.00015,30.21648]
[1777849304956,35.07,79185.03,0.5,0.45982,0.00015,30.21648]
[1777849305039,35.07,79186.54,0.5,0.46004,0.00015,30.21878]
[1777849305588,35.07,79186.54,0.5,0.46004,0.00015,30.21878]
[1777849306068,35.07,79186.93,0.5,0.4601,0.00015,30.21937]
[1777849307111,35.07,79186.93,0.5,0.4601,0.00015,30.21937]
[1777849307113,35.07,79186.93,0.5,0.4601,0.00015,30.21937]
[1777849307136,35.07,79185.54,0.5,0.45989,0.00015,30.21726]
[1777849311160,35.07,79185.23,0.5,0.45985,0.00015,30.21679]
[1777849311171,35.07,79185.23,0.5,0.45985,0.00015,30.21679]
[1777849312036,35.07,79185.23,0.5,0.45985,0.00015,30.21679]
[1777849312063,35.07,79185.23,0.5,0.45985,0.00015,30.21679]
[1777849312070,35.07,79185.89,0.5,0.45995,0.00015,30.2178]
[1777849313171,35.07,79185.89,0.5,0.45995,0.00015,30.2178]
[1777849313175,35.07,79185.89,0.5,0.45995,0.00015,30.2178]
[1777849314056,35.07,79184.74,0.5,0.45978,0.00015,30.21604]
[1777849319121,35.07,79185.18,0.5,0.45984,0.00015,30.21671]
[1777849320496,35.07,79189.05,0.5,0.46042,0.00015,30.22257]
[1777849321066,35.07,79189.96,0.5,0.46055,0.00015,30.22393]
[1777849324229,35.07,79189.15,0.5,0.46043,0.00015,30.22271]
[1777849324243,35.07,79189.15,0.5,0.46043,0.00015,30.22271]
[1777849324266,35.07,79189.15,0.5,0.46043,0.00015,30.22271]
[1777849324916,35.07,79190.48,0.5,0.46063,0.00015,30.22471]
[1777849327242,35.07,79191.22,0.5,0.46074,0.00015,30.22581]
[1777849328157,35.07,79195.5,0.5,0.46137,0.00015,30.23218]
[1777849333166,35.07,79195.25,0.5,0.46133,0.00015,30.2318]
[1777849334084,35.06,79201.79,0.5,0.46231,0.00015,30.2414]
[1777849334505,35.06,79201.79,0.5,0.46231,0.00015,30.2414]
[1777849334531,35.06,79201.79,0.5,0.46231,0.00015,30.2414]
[1777849335107,35.06,79205.65,0.5,0.46288,0.00015,30.24698]
[1777849335525,35.06,79205.65,0.5,0.46288,0.00015,30.24698]
[1777849335536,35.06,79205.65,0.5,0.46288,0.00015,30.24698]
[1777849335553,35.06,79205.65,0.5,0.46288,0.00015,30.24698]
[1777849335717,35.07,79205.65,0.5,0.46288,0.00015,30.24698]
[1777849338932,35.07,79210.91,0.5,0.46366,0.00015,30.25449]
[1777849338943,35.07,79210.91,0.5,0.46366,0.00015,30.25449]
[1777849339142,35.07,79212.64,0.5,0.46392,0.00015,30.25694]
[1777849344142,35.07,79213.49,0.5,0.46405,0.00015,30.25815]
[1777849345653,35.07,79215.83,0.5,0.4644,0.00015,30.26144]
[1777849345697,35.07,79215.83,0.5,0.4644,0.00015,30.26144]
[1777849346071,35.07,79215.96,0.5,0.46442,0.00015,30.26163]
[1777849351524,35.07,79216.22,0.5,0.46447,0.00015,30.26202]
[1777849351758,35.07,79216.22,0.5,0.46447,0.00015,30.26202]
[1777849351801,35.07,79216.22,0.5,0.46447,0.00015,30.26202]
[1777849357124,35.08,79217.05,0.5,0.46459,0.00015,30.26007]
[1777849357180,35.08,79217.61,0.5,0.46467,0.00015,30.26085]
[1777849357874,35.08,79217.61,0.5,0.46467,0.00015,30.26085]
[1777849358084,35.08,79221.78,0.5,0.4653,0.00015,30.26661]
[1777849359123,35.08,79233.44,0.5,0.46703,0.00015,30.28229]
[1777849359834,35.08,79233.44,0.5,0.46703,0.00015,30.28229]
[1777849359849,35.08,79233.44,0.5,0.46703,0.00015,30.28229]
[1777849359912,35.08,79233.44,0.5,0.46703,0.00015,30.28229]
[1777849359925,35.08,79233.44,0.5,0.46703,0.00015,30.28229]
[1777849360174,35.08,79234.2,0.5,0.46715,0.00015,30.2833]
[1777849362292,35.09,79234.26,0.5,0.46716,0.00015,30.28341]
[1777849363175,35.09,79236.15,0.5,0.46744,0.00015,30.2859]
[1777849365841,35.09,79240.38,0.5,0.46808,0.00015,30.29142]
[1777849366116,35.09,79241.3,0.5,0.46822,0.00015,30.29261]
[1777849367946,35.09,79225.79,0.5,0.46591,0.00015,30.27219]
[1777849373106,35.1,79225.7,0.5,0.46591,0.00015,30.2721]
[1777849373125,35.1,79225.7,0.5,0.46591,0.00015,30.2721]
[1777849373124,35.1,79224.31,0.5,0.4657,0.00015,30.27023]
[1777849373580,35.1,79224.31,0.5,0.4657,0.00015,30.27023]
[1777849373684,35.1,79224.31,0.5,0.4657,0.00015,30.27023]
[1777849374134,35.1,79224.31,0.5,0.4657,0.00015,30.27023]
[1777849373989,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374301,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374318,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374392,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374653,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374699,35.1,79224.33,0.5,0.4657,0.00015,30.27027]
[1777849374995,35.1,79233.13,0.5,0.46701,0.00015,30.28205]
[1777849378242,35.1,79227.43,0.5,0.46617,0.00015,30.27448]
[1777849378372,35.1,79227.43,0.5,0.46617,0.00015,30.27448]
[1777849378384,35.1,79227.43,0.5,0.46617,0.00015,30.27448]
[1777849379127,35.1,79228.11,0.5,0.46627,0.00015,30.2754]
[1777849382178,35.11,79235.68,0.5,0.4674,0.00015,30.28545]
[1777849383849,35.11,79236.2,0.5,0.46748,0.00015,30.28614]
[1777849384067,35.11,79236.2,0.5,0.46748,0.00015,30.28615]
[1777849386080,35.11,79245.8,0.5,0.46891,0.00015,30.29848]
[1777849390108,35.11,79255.79,0.5,0.47039,0.00015,30.31092]
[1777849395145,35.11,79257.67,0.5,0.47067,0.00015,30.31323]
[1777849400178,35.11,79254.39,0.5,0.47019,0.00015,30.30925]
[1777849405217,35.12,79257.22,0.5,0.47062,0.00015,30.31274]
[1777849405394,35.12,79257.22,0.5,0.47062,0.00015,30.31274]
[1777849405401,35.12,79257.22,0.5,0.47062,0.00015,30.31274]
[1777849406252,35.12,79267.63,0.5,0.47217,0.00015,30.32519]
[1777849408729,35.12,79267.21,0.5,0.4721,0.00015,30.3247]
[1777849408742,35.12,79267.21,0.5,0.4721,0.00015,30.3247]
[1777849409241,35.12,79268.12,0.5,0.47224,0.00015,30.32578]
[1777849412499,35.12,79273.56,0.5,0.47305,0.00015,30.32897]
[1777849413248,35.13,79273.31,0.5,0.47301,0.00015,30.32869]
[1777849418266,35.13,79272.33,0.5,0.47287,0.00015,30.32758]
[1777849420950,35.13,79276.6,0.5,0.47351,0.00015,30.3325]
[1777849420965,35.13,79276.6,0.5,0.47351,0.00015,30.3325]
[1777849420972,35.13,79276.6,0.5,0.47351,0.00015,30.3325]
[1777849422989,35.14,79278.31,0.5,0.47377,0.00015,30.33446]
[1777849423174,35.14,79280.04,0.5,0.47403,0.00015,30.33641]
[1777849427063,35.15,79279.96,0.5,0.47403,0.00015,30.33635]
[1777849427074,35.15,79279.96,0.5,0.47403,0.00015,30.33635]
[1777849429087,35.15,79281.24,0.5,0.47422,0.00015,30.33779]
[1777849429112,35.15,79280.72,0.5,0.47414,0.00015,30.33722]
[1777849434417,35.15,79284.64,0.5,0.47473,0.00015,30.34159]
[1777849435493,35.15,79284.64,0.5,0.47473,0.00015,30.34159]
[1777849436178,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849436483,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849436572,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849436594,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849436715,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849436829,35.16,79283.76,0.5,0.4746,0.00015,30.34063]
[1777849437291,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849437516,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849437727,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849437847,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849437876,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849438080,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849438113,35.16,79309.86,0.5,0.47848,0.00015,30.36803]
[1777849438165,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438303,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438323,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438522,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438561,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438578,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438629,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438710,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438755,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438792,35.16,79313.32,0.5,0.479,0.00015,30.37145]
[1777849438797,35.16,79312.9,0.5,0.47894,0.00015,30.37105]
[1777849441883,35.16,79318.47,0.5,0.47977,0.00015,30.37645]
[1777849442156,35.17,79320.35,0.5,0.48005,0.00015,30.37825]
[1777849445494,35.17,79312.12,0.5,0.47883,0.00015,30.37031]
[1777849450406,35.17,79306.58,0.5,0.47801,0.00015,30.36481]
[1777849450529,35.17,79305.44,0.5,0.47784,0.00015,30.36367]
[1777849453151,35.18,79299.22,0.5,0.47692,0.00015,30.35729]
[1777849453170,35.18,79299.22,0.5,0.47692,0.00015,30.35729]
[1777849453265,35.18,79299.22,0.5,0.47692,0.00015,30.35729]
[1777849453268,35.18,79291.06,0.5,0.47571,0.00015,30.34869]
[1777849453584,35.18,79283.8,0.5,0.47463,0.00015,30.34079]
[1777849456571,35.18,79277.09,0.5,0.47364,0.00015,30.33332]
[1777849457323,35.18,79277.09,0.5,0.47364,0.00015,30.33332]
[1777849457352,35.18,79277.09,0.5,0.47364,0.00015,30.33332]
[1777849457611,35.18,79277.09,0.5,0.47364,0.00015,30.33332]
[1777849458209,35.18,79273.69,0.5,0.47314,0.00015,30.32947]
[1777849461582,35.19,79270.95,0.5,0.47274,0.00015,30.32634]
[1777849461665,35.19,79265.88,0.5,0.47198,0.00015,30.32043]
[1777849462840,35.19,79258.32,0.5,0.47087,0.00015,30.31143]
[1777849466642,35.2,79250.64,0.5,0.46973,0.00015,30.30206]
[1777849468655,35.2,79258.76,0.5,0.47094,0.00015,30.31201]
[1777849473691,35.2,79263.39,0.5,0.47163,0.00015,30.31443]
[1777849475885,35.21,79265.88,0.5,0.472,0.00015,30.31739]
[1777849475888,35.21,79272.58,0.5,0.47299,0.00015,30.32518]
[1777849477933,35.21,79272.58,0.5,0.47299,0.00015,30.32518]
[1777849478004,35.21,79273.29,0.5,0.4731,0.00015,30.326]
[1777849478683,35.21,79273.29,0.5,0.4731,0.00015,30.326]
[1777849478732,35.21,79272.96,0.5,0.47305,0.00015,30.32563]
[1777849480518,35.21,79272.96,0.5,0.47305,0.00015,30.32563]
[1777849485775,35.22,79263.13,0.5,0.4716,0.00015,30.3142]
[1777849490096,35.22,79261.38,0.5,0.47135,0.00015,30.31213]
[1777849490179,35.22,79260.85,0.5,0.47127,0.00015,30.31151]
[1777849491819,35.22,79267.76,0.5,0.4723,0.00015,30.31969]
[1777849496852,35.23,79268.15,0.5,0.47236,0.00015,30.32017]
[1777849500881,35.23,79259.29,0.5,0.47105,0.00015,30.30969]
[1777849502448,35.23,79259.13,0.5,0.47103,0.00015,30.30951]
[1777849503146,35.23,79252.46,0.5,0.47004,0.00015,30.30139]
[1777849504450,35.23,79252.46,0.5,0.47004,0.00015,30.3014]
[1777849504459,35.23,79252.46,0.5,0.47004,0.00015,30.3014]
[1777849504909,35.23,79251.6,0.5,0.46991,0.00015,30.30034]
[1777849509944,35.23,79253.69,0.5,0.47023,0.00015,30.30294]
[1777849510403,35.23,79253.69,0.5,0.47023,0.00015,30.30294]
[1777849510951,35.23,79259.55,0.5,0.47109,0.00015,30.31005]
[1777849512436,35.23,79260.49,0.5,0.47123,0.00015,30.31117]
[1777849513217,35.23,79259.05,0.5,0.47102,0.00015,30.30944]
[1777849519007,35.24,79258.41,0.5,0.47093,0.00015,30.3087]
[1777849524042,35.24,79254.53,0.5,0.47036,0.00015,30.30402]
[1777849530084,35.25,79254.48,0.5,0.47036,0.00015,30.30399]
[1777849535119,35.25,79253.97,0.5,0.47028,0.00015,30.30025]
[1777849538071,35.25,79256.3,0.5,0.47063,0.00015,30.3031]
[1777849539072,35.25,79250.96,0.5,0.46984,0.00015,30.29657]
[1777849539357,35.25,79250.96,0.5,0.46984,0.00015,30.29657]
[1777849539292,35.26,79230.72,0.5,0.46684,0.00015,30.27071]
[1777849540326,35.26,79223.06,0.5,0.46571,0.00015,30.26048]
[1777849540973,35.26,79223.06,0.5,0.46571,0.00015,30.26048]
[1777849541318,35.26,79221.53,0.5,0.46549,0.00015,30.25842]
[1777849542287,35.26,79221.53,0.5,0.46549,0.00015,30.25842]
[1777849542382,35.26,79221.31,0.5,0.46545,0.00015,30.25813]
[1777849542953,35.26,79221.31,0.5,0.46545,0.00015,30.25813]
[1777849543371,35.26,79221.81,0.5,0.46553,0.00015,30.25881]
[1777849547141,35.26,79227.94,0.5,0.46644,0.00015,30.26708]
[1777849547395,35.26,79229.93,0.5,0.46674,0.00015,30.26973]
[1777849549970,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849550030,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849550230,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849550810,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849550825,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849551048,35.26,79232.87,0.5,0.46717,0.00015,30.2736]
[1777849555351,35.26,79241.28,0.5,0.46842,0.00015,30.28449]
[1777849561308,35.27,79239.79,0.5,0.4682,0.00015,30.28259]
[1777849566321,35.27,79242.61,0.5,0.46862,0.00015,30.2862]
[1777849568317,35.27,79243.35,0.5,0.46873,0.00015,30.28714]
[1777849572385,35.27,79252.19,0.5,0.47004,0.00015,30.2982]
[1777849577420,35.27,79256.35,0.5,0.47066,0.00015,30.30331]
[1777849582454,35.28,79258.82,0.5,0.47103,0.00015,30.30632]
[1777849587490,35.28,79261.34,0.5,0.47141,0.00015,30.30936]
[1777849592112,35.29,79259.81,0.5,0.47119,0.00015,30.30755]
[1777849592209,35.29,79259.81,0.5,0.47119,0.00015,30.30755]
[1777849592328,35.29,79257.7,0.5,0.47087,0.00015,30.30188]
[1777849593783,35.29,79246.58,0.5,0.46923,0.00015,30.28822]
[1777849600028,35.3,79243.73,0.5,0.46882,0.00015,30.28469]
[1777849600098,35.3,79242.76,0.5,0.46868,0.00015,30.28347]
[1777849605615,35.31,79237.8,0.5,0.46795,0.00015,30.2772]
[1777849610577,35.31,79236.02,0.5,0.4677,0.00015,30.27495]
[1777849611464,35.31,79232.79,0.5,0.46722,0.00015,30.27076]
[1777849613923,35.32,79223.5,0.5,0.46585,0.00015,30.25845]
[1777849618372,35.32,79222.97,0.5,0.46578,0.00015,30.25775]
[1777849618401,35.32,79222.76,0.5,0.46575,0.00015,30.25749]
[1777849618614,35.32,79222.76,0.5,0.46575,0.00015,30.25749]
[1777849618653,35.32,79222.76,0.5,0.46575,0.00015,30.25749]
[1777849618734,35.32,79222.76,0.5,0.46575,0.00015,30.25749]
[1777849619388,35.32,79220.51,0.5,0.46542,0.00015,30.25444]
[1777849620074,35.32,79220.51,0.5,0.46542,0.00015,30.25444]
[1777849620372,35.32,79204.01,0.5,0.46298,0.00015,30.23147]
[1777849621434,35.32,79198.52,0.5,0.46217,0.00015,30.22357]
[1777849622144,35.32,79198.52,0.5,0.46217,0.00015,30.22357]
[1777849622209,35.32,79198.52,0.5,0.46217,0.00015,30.22357]
[1777849623894,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849623947,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849623969,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849624062,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849624201,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849624359,35.32,79197.74,0.5,0.46205,0.00015,30.22244]
[1777849624490,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849624552,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849624586,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849624721,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849624806,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849624973,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625018,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625148,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625206,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625406,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625427,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625465,35.32,79198.91,0.5,0.46222,0.00015,30.22413]
[1777849625450,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849625765,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849625782,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849625824,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849625857,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849625997,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626024,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626071,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626246,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626280,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626471,35.32,79180.7,0.5,0.45953,0.00015,30.19709]
[1777849626347,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849626519,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849626672,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849626769,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849627702,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849627718,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849627727,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849627814,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849628147,35.32,79172.07,0.5,0.45826,0.00015,30.1838]
[1777849628385,35.32,79171.53,0.5,0.45818,0.00015,30.18296]
[1777849628508,35.32,79171.53,0.5,0.45818,0.00015,30.18296]
[1777849629056,35.32,79171.53,0.5,0.45818,0.00015,30.18296]
[1777849629402,35.32,79171.53,0.5,0.45818,0.00015,30.18296]
[1777849629479,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849629613,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849629716,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849629837,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849629919,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849630246,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849630255,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849630332,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849630483,35.32,79136.65,0.5,0.45304,0.00015,30.12605]
[1777849630361,35.32,79133.45,0.5,0.45257,0.00015,30.12058]
[1777849631400,35.32,79132.37,0.5,0.45241,0.00015,30.11873]
[1777849634423,35.33,79132.84,0.5,0.45248,0.00015,30.11955]
[1777849636504,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849636732,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849636779,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637100,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637151,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637294,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637447,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637476,35.33,79128.64,0.5,0.45186,0.00015,30.11232]
[1777849637455,35.33,79126.91,0.5,0.45161,0.00015,30.10932]
[1777849637572,35.33,79126.91,0.5,0.45161,0.00015,30.10932]
[1777849637596,35.33,79126.91,0.5,0.45161,0.00015,30.10932]
[1777849637772,35.33,79126.91,0.5,0.45161,0.00015,30.10932]
[1777849637806,35.33,79126.91,0.5,0.45161,0.00015,30.10932]
[1777849637879,35.33,79116.04,0.5,0.45001,0.00015,30.09013]
[1777849639967,35.33,79118.15,0.5,0.45032,0.00015,30.09392]
[1777849641709,35.33,79118.15,0.5,0.45032,0.00015,30.09394]
[1777849641726,35.33,79118.15,0.5,0.45032,0.00015,30.09394]
[1777849642472,35.33,79118.15,0.5,0.45032,0.00015,30.09394]
[1777849642499,35.33,79118.15,0.5,0.45032,0.00015,30.09394]
[1777849641924,35.33,79119.51,0.5,0.45052,0.00015,30.09637]
[1777849647004,35.34,79121.14,0.5,0.45077,0.00015,30.09934]
[1777849648188,35.34,79117.86,0.5,0.45029,0.00015,30.09352]
[1777849648500,35.34,79120.12,0.5,0.45062,0.00015,30.09753]
[1777849649417,35.34,79131.4,0.5,0.45229,0.00015,30.11725]
[1777849650802,35.34,79134.04,0.5,0.45268,0.00015,30.1218]
[1777849651277,35.34,79133.91,0.5,0.45265,0.00015,30.11842]
[1777849652097,35.34,79133.91,0.5,0.45265,0.00015,30.11842]
[1777849652350,35.34,79134.88,0.5,0.45279,0.00015,30.12008]
[1777849652879,35.34,79134.88,0.5,0.45279,0.00015,30.12008]
[1777849652905,35.34,79134.88,0.5,0.45279,0.00015,30.12008]
[1777849652914,35.34,79134.88,0.5,0.45279,0.00015,30.12008]
[1777849653299,35.34,79134.88,0.5,0.45279,0.00015,30.12008]
[1777849653421,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849653601,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849653747,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849653807,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654059,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654172,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654209,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654309,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654378,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654400,35.34,79156.16,0.5,0.45593,0.00015,30.15556]
[1777849654410,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849654581,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849654615,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849654796,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849654829,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849654840,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849655229,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849655452,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849655474,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849655513,35.34,79162.26,0.5,0.45683,0.00015,30.16538]
[1777849655474,35.34,79163.07,0.5,0.45695,0.00015,30.16667]
[1777849656306,35.34,79178.0,0.5,0.45916,0.00015,30.19002]
[1777849656663,35.34,79178.0,0.5,0.45916,0.00015,30.19002]
[1777849656666,35.34,79178.0,0.5,0.45916,0.00015,30.19002]
[1777849656682,35.34,79178.0,0.5,0.45916,0.00015,30.19002]
[1777849656684,35.34,79178.0,0.5,0.45916,0.00015,30.19002]
[1777849657404,35.34,79181.74,0.5,0.45971,0.00015,30.19572]
[1777849657801,35.34,79181.74,0.5,0.45971,0.00015,30.19572]
[1777849658415,35.34,79180.48,0.5,0.45952,0.00015,30.19382]
[1777849662828,35.34,79179.65,0.5,0.45941,0.00015,30.19257]
[1777849663437,35.34,79179.03,0.5,0.45931,0.00015,30.19163]
[1777849668440,35.34,79179.54,0.5,0.45939,0.00015,30.19244]
[1777849673445,35.35,79179.02,0.5,0.45932,0.00015,30.19169]
[1777849678471,35.35,79179.81,0.5,0.45944,0.00015,30.19294]
[1777849683483,35.35,79180.18,0.5,0.4595,0.00015,30.19354]
[1777849688486,35.36,79181.99,0.5,0.45978,0.00015,30.19633]
[1777849693499,35.36,79181.4,0.5,0.45969,0.00015,30.19548]
[1777849696555,35.36,79174.0,0.5,0.45861,0.00015,30.18418]
[1777849696904,35.36,79174.0,0.5,0.45861,0.00015,30.18418]
[1777849697439,35.37,79169.9,0.5,0.458,0.00015,30.1778]
[1777849698913,35.37,79165.64,0.5,0.45738,0.00015,30.17111]
[1777849698926,35.37,79165.64,0.5,0.45738,0.00015,30.17111]
[1777849699521,35.37,79165.26,0.5,0.45732,0.00015,30.17051]
[1777849700906,35.37,79165.04,0.5,0.45729,0.00015,30.17016]
[1777849700922,35.37,79165.04,0.5,0.45729,0.00015,30.17016]
[1777849701473,35.37,79165.24,0.5,0.45732,0.00015,30.17048]
[1777849702594,35.37,79165.16,0.5,0.45731,0.00015,30.17035]
[1777849702635,35.37,79165.16,0.5,0.45731,0.00015,30.17035]
[1777849703363,35.37,79165.16,0.5,0.45731,0.00015,30.17035]
[1777849705381,35.37,79156.29,0.5,0.456,0.00015,30.15614]
[1777849707393,35.37,79147.52,0.5,0.45471,0.00015,30.14179]
[1777849707811,35.37,79147.52,0.5,0.45471,0.00015,30.14179]
[1777849708469,35.37,79147.22,0.5,0.45466,0.00015,30.1413]
[1777849713473,35.37,79146.55,0.5,0.45456,0.00015,30.13707]
[1777849717615,35.37,79149.81,0.5,0.45505,0.00015,30.1425]
[1777849717753,35.37,79149.81,0.5,0.45505,0.00015,30.1425]
[1777849718476,35.37,79149.81,0.5,0.45505,0.00015,30.14251]
[1777849723510,35.38,79153.93,0.5,0.45566,0.00015,30.14928]
[1777849728546,35.38,79153.72,0.5,0.45563,0.00015,30.14895]
[1777849731868,35.38,79159.06,0.5,0.45642,0.00015,30.15762]
[1777849732592,35.38,79158.47,0.5,0.45633,0.00015,30.15667]
[1777849737627,35.38,79160.31,0.5,0.45661,0.00015,30.15966]
[1777849742665,35.38,79155.99,0.5,0.45597,0.00015,30.1527]
[1777849747696,35.39,79151.78,0.5,0.45536,0.00015,30.1459]
[1777849752732,35.39,79151.0,0.5,0.45525,0.00015,30.14469]
[1777849757766,35.39,79149.47,0.5,0.45503,0.00015,30.14223]
[1777849761192,35.4,79149.22,0.5,0.455,0.00015,30.14184]
[1777849761324,35.4,79149.57,0.5,0.45505,0.00015,30.14242]
[1777849762358,35.4,79149.57,0.5,0.45505,0.00015,30.14242]
[1777849762536,35.4,79139.95,0.5,0.45363,0.00015,30.12641]
[1777849764334,35.4,79135.1,0.5,0.45292,0.00015,30.11819]
[1777849764629,35.4,79136.35,0.5,0.4531,0.00015,30.12032]
[1777849769654,35.4,79137.03,0.5,0.45321,0.00015,30.12149]
[1777849773538,35.4,79130.02,0.5,0.45217,0.00015,30.10636]
[1777849778542,35.4,79127.45,0.5,0.45179,0.00015,30.10194]
[1777849783544,35.4,79130.94,0.5,0.45231,0.00015,30.10801]
[1777849788556,35.4,79132.29,0.5,0.45252,0.00015,30.11036]
[1777849793564,35.41,79134.07,0.5,0.45278,0.00015,30.11345]
[1777849798592,35.41,79134.85,0.5,0.4529,0.00015,30.11481]
[1777849803606,35.41,79135.18,0.5,0.45295,0.00015,30.1154]
[1777849808632,35.41,79139.42,0.5,0.45358,0.00015,30.12262]
[1777849813640,35.42,79133.64,0.5,0.45273,0.00015,30.11284]
[1777849816145,35.42,79131.34,0.5,0.4524,0.00015,30.10891]
[1777849816150,35.42,79131.34,0.5,0.4524,0.00015,30.10891]
[1777849816182,35.42,79131.34,0.5,0.4524,0.00015,30.10891]
[1777849816315,35.42,79130.18,0.5,0.45222,0.00015,30.10692]
[1777849819076,35.42,79130.32,0.5,0.45225,0.00015,30.10718]
[1777849819093,35.42,79130.32,0.5,0.45225,0.00015,30.10718]
[1777849819219,35.42,79130.47,0.5,0.45227,0.00015,30.10744]
[1777849824234,35.42,79131.51,0.5,0.45242,0.00015,30.10923]
[1777849829269,35.42,79132.63,0.5,0.45259,0.00015,30.11116]
[1777849834305,35.42,79131.61,0.5,0.45243,0.00015,30.10627]
[1777849838603,35.42,79132.16,0.5,0.45252,0.00015,30.10723]
[1777849838702,35.42,79131.53,0.5,0.45243,0.00015,30.10616]
[1777849839649,35.42,79122.22,0.5,0.45105,0.00015,30.08998]
[1777849841647,35.42,79129.14,0.5,0.45207,0.00015,30.10203]
[1777849845652,35.42,79122.38,0.5,0.45108,0.00015,30.09023]
[1777849846068,35.42,79122.38,0.5,0.45108,0.00015,30.09023]
[1777849846077,35.42,79122.38,0.5,0.45108,0.00015,30.09023]
[1777849846716,35.42,79121.27,0.5,0.45091,0.00015,30.08827]
[1777849848625,35.42,79129.79,0.5,0.45216,0.00015,30.10311]
[1777849849542,35.42,79129.79,0.5,0.45216,0.00015,30.10311]
[1777849849686,35.42,79126.71,0.5,0.45171,0.00015,30.09779]
[1777849851602,35.42,79126.71,0.5,0.45171,0.00015,30.09779]
[1777849851612,35.42,79126.71,0.5,0.45171,0.00015,30.09779]
[1777849851688,35.42,79120.7,0.5,0.45083,0.00015,30.08727]
[1777849857466,35.42,79119.87,0.5,0.4507,0.00015,30.08576]
[1777849859336,35.42,79120.02,0.5,0.45072,0.00015,30.08602]
[1777849860442,35.41,79113.43,0.5,0.44975,0.00015,30.07429]
[1777849860694,35.41,79117.77,0.5,0.45039,0.00015,30.08202]
[1777849861669,35.41,79131.46,0.5,0.4524,0.00015,30.10592]
[1777849861785,35.41,79131.46,0.5,0.4524,0.00015,30.10592]
[1777849861802,35.41,79131.46,0.5,0.4524,0.00015,30.10592]
[1777849862399,35.41,79131.46,0.5,0.4524,0.00015,30.10592]
[1777849862505,35.41,79131.46,0.5,0.4524,0.00015,30.10593]
[1777849863510,35.41,79131.75,0.5,0.45245,0.00015,30.10643]
[1777849867828,35.42,79131.84,0.5,0.45246,0.00015,30.1066]
[1777849868548,35.42,79133.13,0.5,0.45265,0.00015,30.10882]
[1777849872829,35.42,79134.47,0.5,0.45285,0.00015,30.11113]
[1777849873583,35.42,79134.32,0.5,0.45283,0.00015,30.11087]
[1777849873971,35.42,79134.32,0.5,0.45283,0.00015,30.11087]
[1777849874591,35.42,79124.51,0.5,0.45139,0.00015,30.09393]
[1777849877377,35.42,79123.91,0.5,0.45129,0.00015,30.09286]
[1777849877384,35.42,79123.91,0.5,0.45129,0.00015,30.09286]
[1777849877610,35.41,79123.91,0.5,0.45129,0.00015,30.09284]
[1777849881638,35.41,79116.58,0.5,0.45021,0.00015,30.07988]
[1777849885667,35.41,79108.49,0.5,0.44902,0.00015,30.06534]
[1777849886674,35.41,79101.52,0.5,0.44799,0.00015,30.05261]
[1777849886986,35.41,79101.52,0.5,0.44799,0.00015,30.05261]
[1777849887720,35.41,79099.04,0.5,0.44763,0.00015,30.04804]
[1777849892733,35.41,79103.9,0.5,0.44833,0.00015,30.05378]
[1777849897750,35.41,79106.4,0.5,0.4487,0.00015,30.05834]
[1777849901506,35.41,79105.95,0.5,0.44863,0.00015,30.05751]
[1777849901510,35.41,79105.95,0.5,0.44863,0.00015,30.05751]
[1777849901521,35.41,79105.95,0.5,0.44863,0.00015,30.05751]
[1777849901536,35.41,79105.95,0.5,0.44863,0.00015,30.05751]
[1777849901659,35.41,79105.95,0.5,0.44863,0.00015,30.05751]
[1777849901689,35.41,79105.98,0.5,0.44864,0.00015,30.05756]
[1777849906621,35.41,79105.91,0.5,0.44863,0.00015,30.05743]
[1777849906633,35.41,79105.91,0.5,0.44863,0.00015,30.05743]
[1777849906758,35.41,79100.41,0.5,0.44782,0.00015,30.04734]
[1777849911779,35.41,79099.19,0.5,0.44764,0.00015,30.04511]
[1777849914720,35.41,79097.38,0.5,0.44738,0.00015,30.04177]
[1777849915698,35.41,79096.11,0.5,0.44719,0.00015,30.03942]
[1777849920714,35.41,79093.42,0.5,0.4468,0.00015,30.03442]
[1777849923061,35.41,79086.92,0.5,0.44585,0.00015,30.02219]
[1777849923092,35.41,79086.92,0.5,0.44585,0.00015,30.02219]
[1777849923723,35.41,79086.29,0.5,0.44575,0.00015,30.02101]
[1777849925522,35.42,79087.22,0.5,0.44589,0.00015,30.02279]
[1777849925735,35.42,79085.58,0.5,0.44565,0.00015,30.01968]
[1777849926143,35.42,79085.58,0.5,0.44565,0.00015,30.01968]
[1777849926149,35.42,79085.58,0.5,0.44565,0.00015,30.01968]
[1777849926791,35.42,79085.21,0.5,0.4456,0.00015,30.01899]
[1777849931818,35.42,79082.37,0.5,0.44519,0.00015,30.01363]
[1777849935131,35.42,79081.85,0.5,0.44512,0.00015,30.01267]
[1777849935759,35.42,79084.09,0.5,0.44545,0.00015,30.01697]
[1777849938700,35.42,79096.43,0.5,0.44726,0.00015,30.0402]
[1777849940620,35.42,79099.12,0.5,0.44765,0.00015,30.04519]
[1777849940801,35.42,79097.4,0.5,0.4474,0.00015,30.042]
[1777849945809,35.42,79093.39,0.5,0.44681,0.00015,30.03453]
[1777849950835,35.42,79092.81,0.5,0.44673,0.00015,30.03345]
[1777849953790,35.42,79081.92,0.5,0.44512,0.00015,30.00964]
[1777849954229,35.42,79081.92,0.5,0.44512,0.00015,30.00964]
[1777849954464,35.42,79081.92,0.5,0.44512,0.00015,30.00964]
[1777849954484,35.42,79081.92,0.5,0.44512,0.00015,30.00964]
[1777849954512,35.42,79081.92,0.5,0.44512,0.00015,30.00964]
[1777849954802,35.42,79080.79,0.5,0.44495,0.00015,30.00747]
[1777849958497,35.42,79079.4,0.5,0.44475,0.00015,30.00481]
[1777849958543,35.42,79079.4,0.5,0.44475,0.00015,30.00481]
[1777849958583,35.42,79079.47,0.5,0.44476,0.00015,30.00496]
[1777849960497,35.42,79079.47,0.5,0.44476,0.00015,30.00497]
[1777849960507,35.42,79079.47,0.5,0.44476,0.00015,30.00497]
[1777849960805,35.42,79080.97,0.5,0.44498,0.00015,30.00782]
[1777849962560,35.42,79080.97,0.5,0.44498,0.00015,30.00782]
[1777849962659,35.42,79084.71,0.5,0.44553,0.00015,30.01497]
[1777849967236,35.42,79088.32,0.5,0.44606,0.00015,30.02182]
[1777849967294,35.42,79088.32,0.5,0.44606,0.00015,30.02182]
[1777849967313,35.42,79088.63,0.5,0.44611,0.00015,30.02241]
[1777849972737,35.42,79083.51,0.5,0.44535,0.00015,30.01269]
[1777849977955,35.42,79083.88,0.5,0.44541,0.00015,30.01342]
[1777849980197,35.42,79080.87,0.5,0.44497,0.00015,30.00766]
[1777849980329,35.42,79080.41,0.5,0.4449,0.00015,30.00678]
[1777849985364,35.42,79074.72,0.5,0.44406,0.00015,29.9957]
[1777849990611,35.42,79075.05,0.5,0.44411,0.00015,29.99631]
[1777849996629,35.42,79074.49,0.5,0.44403,0.00015,29.99531]
[1777850002483,35.43,79080.12,0.5,0.44486,0.00015,30.00626]
[1777850007518,35.43,79076.09,0.5,0.44428,0.00015,29.99854]
[1777850010728,35.43,79071.41,0.5,0.44359,0.00015,29.98944]
[1777850010825,35.43,79059.21,0.5,0.4418,0.00015,29.96523]
[1777850010922,35.43,79059.21,0.5,0.4418,0.00015,29.96523]
[1777850013881,35.43,79052.88,0.5,0.44087,0.00015,29.94924]
[1777850014613,35.43,79052.88,0.5,0.44087,0.00015,29.94924]
[1777850014818,35.43,79052.05,0.5,0.44075,0.00015,29.94755]
[1777850015396,35.43,79052.05,0.5,0.44075,0.00015,29.94755]
[1777850015774,35.43,79051.94,0.5,0.44073,0.00015,29.94732]
[1777850020790,35.43,79046.36,0.5,0.43991,0.00015,29.93587]
[1777850021144,35.43,79045.77,0.5,0.43982,0.00015,29.93466]
[1777850021157,35.43,79045.77,0.5,0.43982,0.00015,29.93466]
[1777850021617,35.43,79045.77,0.5,0.43982,0.00015,29.93466]
[1777850026840,35.43,79048.57,0.5,0.44024,0.00015,29.94043]
[1777850032694,35.43,79055.81,0.5,0.4413,0.00015,29.9552]
[1777850034942,35.43,79059.95,0.5,0.44191,0.00015,29.96354]
[1777850035860,35.43,79059.38,0.5,0.44182,0.00015,29.96239]
[1777850037718,35.43,79059.38,0.5,0.44182,0.00015,29.96239]
[1777850037736,35.43,79059.38,0.5,0.44182,0.00015,29.96239]
[1777850038267,35.43,79066.13,0.5,0.44281,0.00015,29.97586]
[1777850038799,35.43,79065.75,0.5,0.44276,0.00015,29.9751]
[1777850039748,35.43,79065.75,0.5,0.44276,0.00015,29.9751]
[1777850039761,35.43,79065.75,0.5,0.44276,0.00015,29.9751]
[1777850043798,35.43,79064.05,0.5,0.44251,0.00015,29.97173]
[1777850043804,35.43,79064.05,0.5,0.44251,0.00015,29.97173]
[1777850043834,35.43,79064.05,0.5,0.44251,0.00015,29.97173]
[1777850043890,35.43,79065.08,0.5,0.44266,0.00015,29.97377]
[1777850049814,35.43,79065.62,0.5,0.44274,0.00015,29.97486]
[1777850053575,35.43,79066.18,0.5,0.44282,0.00015,29.97599]
[1777850053843,35.43,79068.49,0.5,0.44316,0.00015,29.98056]
[1777850057576,35.43,79068.81,0.5,0.44321,0.00015,29.98121]
[1777850057593,35.43,79068.81,0.5,0.44321,0.00015,29.98121]
[1777850057705,35.43,79069.49,0.5,0.44331,0.00015,29.98255]
[1777850063911,35.44,79069.76,0.5,0.44335,0.00015,29.98313]
[1777850068946,35.44,79070.42,0.5,0.44346,0.00015,29.98446]
[1777850073981,35.44,79075.73,0.5,0.44423,0.00015,29.99168]
[1777850079015,35.43,79076.48,0.5,0.44433,0.00015,29.99305]
[1777850084051,35.43,79075.19,0.5,0.44413,0.00015,29.99047]
[1777850089086,35.43,79070.95,0.5,0.4435,0.00015,29.98211]
[1777850094124,35.42,79074.0,0.5,0.44395,0.00015,29.98801]
[1777850100195,35.42,79074.28,0.5,0.44398,0.00015,29.98846]
[1777850104709,35.42,79080.73,0.5,0.44492,0.00015,30.00091]
[1777850104760,35.42,79073.17,0.5,0.44381,0.00015,29.98623]
[1777850108783,35.41,79071.11,0.5,0.4435,0.00015,29.98214]
[1777850108796,35.41,79071.11,0.5,0.4435,0.00015,29.98214]
[1777850108851,35.41,79070.98,0.5,0.44349,0.00015,29.98191]
[1777850112519,35.42,79071.13,0.5,0.44351,0.00015,29.98222]
[1777850112912,35.42,79071.13,0.5,0.44351,0.00015,29.98222]
[1777850112893,35.42,79070.9,0.5,0.44348,0.00015,29.98179]
[1777850113988,35.42,79059.25,0.5,0.44177,0.00015,29.95864]
[1777850115000,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115013,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115112,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115151,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115279,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115444,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115463,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115563,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115726,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115806,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115821,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115860,35.42,79053.09,0.5,0.44086,0.00015,29.94618]
[1777850115951,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116011,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116070,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116198,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116251,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116453,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116491,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116649,35.42,79033.17,0.5,0.43794,0.00015,29.90482]
[1777850116653,35.42,79026.47,0.5,0.43696,0.00015,29.89055]
[1777850117007,35.42,79026.47,0.5,0.43696,0.00015,29.89055]
[1777850117024,35.42,79026.47,0.5,0.43696,0.00015,29.89055]
[1777850117973,35.42,79026.2,0.5,0.43692,0.00015,29.88996]
[1777850118751,35.42,79026.2,0.5,0.43692,0.00015,29.88996]
[1777850118785,35.42,79026.2,0.5,0.43692,0.00015,29.88996]
[1777850118825,35.42,79026.09,0.5,0.4369,0.00015,29.88973]
[1777850119030,35.42,79026.09,0.5,0.4369,0.00015,29.88973]
[1777850119095,35.42,79026.09,0.5,0.4369,0.00015,29.88973]
[1777850119944,35.42,79027.07,0.5,0.43705,0.00015,29.89185]
[1777850120997,35.42,79027.07,0.5,0.43705,0.00015,29.89185]
[1777850121025,35.42,79027.07,0.5,0.43705,0.00015,29.89185]
[1777850122047,35.42,79029.59,0.5,0.43742,0.00015,29.89724]
[1777850122592,35.42,79035.06,0.5,0.43822,0.00015,29.90885]
[1777850128855,35.42,79040.06,0.5,0.43896,0.00015,29.9194]
[1777850134423,35.42,79040.82,0.5,0.43907,0.00015,29.91785]
[1777850139899,35.42,79039.43,0.5,0.43886,0.00015,29.91495]
[1777850140269,35.42,79038.24,0.5,0.43869,0.00015,29.91246]
[1777850141015,35.42,79027.81,0.5,0.43716,0.00015,29.89036]
[1777850141297,35.42,79027.81,0.5,0.43716,0.00015,29.89036]
[1777850141304,35.42,79027.81,0.5,0.43716,0.00015,29.89036]
[1777850141338,35.42,79027.81,0.5,0.43716,0.00015,29.89036]
[1777850141888,35.42,79024.17,0.5,0.43662,0.00015,29.88254]
[1777850143022,35.42,79024.17,0.5,0.43662,0.00015,29.88254]
[1777850143023,35.42,79024.13,0.5,0.43662,0.00015,29.88245]
[1777850143031,35.42,79024.13,0.5,0.43662,0.00015,29.88245]
[1777850143967,35.42,79021.31,0.5,0.4362,0.00015,29.87635]
[1777850148992,35.42,79015.04,0.5,0.43528,0.00015,29.86269]
[1777850154002,35.42,79009.43,0.5,0.43446,0.00015,29.85036]
[1777850156135,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850156216,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850156219,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850156278,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850156578,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850157535,35.42,79008.44,0.5,0.43432,0.00015,29.84819]
[1777850157632,35.42,79015.75,0.5,0.43539,0.00015,29.86428]
[1777850158598,35.42,79015.75,0.5,0.43539,0.00015,29.86428]
[1777850158674,35.42,79016.11,0.5,0.43544,0.00015,29.86507]
[1777850164515,35.42,79021.33,0.5,0.43621,0.00015,29.87641]
[1777850166592,35.42,79020.91,0.5,0.43614,0.00015,29.87549]
[1777850166983,35.42,79023.64,0.5,0.43654,0.00015,29.88139]
[1777850167708,35.42,79023.64,0.5,0.43654,0.00015,29.88139]
[1777850167721,35.42,79023.64,0.5,0.43654,0.00015,29.88139]
[1777850169725,35.42,79018.95,0.5,0.43586,0.00015,29.87126]
[1777850169974,35.42,79019.82,0.5,0.43599,0.00015,29.87316]
[1777850174980,35.42,79018.39,0.5,0.43578,0.00015,29.8701]
[1777850179983,35.43,79019.32,0.5,0.43592,0.00015,29.87215]
[1777850181190,35.42,79015.7,0.5,0.43539,0.00015,29.86425]
[1777850181236,35.42,79015.7,0.5,0.43539,0.00015,29.86425]
[1777850181240,35.42,79015.7,0.5,0.43539,0.00015,29.86425]
[1777850181762,35.42,79015.7,0.5,0.43539,0.00015,29.86425]
[1777850183774,35.42,79008.25,0.5,0.4343,0.00015,29.84785]
[1777850184124,35.42,79008.25,0.5,0.4343,0.00015,29.84785]
[1777850184134,35.42,79008.25,0.5,0.4343,0.00015,29.84785]
[1777850184783,35.42,79008.25,0.5,0.4343,0.00015,29.84785]
[1777850189818,35.42,79006.27,0.5,0.43401,0.00015,29.84346]
[1777850194854,35.42,79011.11,0.5,0.43471,0.00015,29.85099]
[1777850199284,35.42,79009.27,0.5,0.43444,0.00015,29.84691]
[1777850199296,35.42,79009.27,0.5,0.43444,0.00015,29.84691]
[1777850199344,35.42,79009.27,0.5,0.43444,0.00015,29.84691]
[1777850199890,35.42,79009.27,0.5,0.43444,0.00015,29.84691]
[1777850200155,35.42,79009.27,0.5,0.43444,0.00015,29.84691]
[1777850201016,35.43,79019.98,0.5,0.43601,0.00015,29.87041]
[1777850204856,35.43,79023.78,0.5,0.43657,0.00015,29.87868]
[1777850206103,35.43,79030.73,0.5,0.43759,0.00015,29.89359]
[1777850207443,35.43,79032.56,0.5,0.43786,0.00015,29.89749]
[1777850208022,35.43,79041.1,0.5,0.43912,0.00015,29.91544]
[1777850209032,35.43,79048.59,0.5,0.44022,0.00015,29.93094]
[1777850210325,35.43,79051.79,0.5,0.44069,0.00015,29.93749]
[1777850210860,35.43,79051.79,0.5,0.44069,0.00015,29.93749]
[1777850211010,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850211290,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850211978,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212310,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212327,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212387,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212451,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212578,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212604,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212797,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212842,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850212996,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850213024,35.43,79043.34,0.5,0.43945,0.00015,29.92011]
[1777850213039,35.43,79025.44,0.5,0.43682,0.00015,29.88234]
[1777850213208,35.43,79025.44,0.5,0.43682,0.00015,29.88234]
[1777850213221,35.43,79025.44,0.5,0.43682,0.00015,29.88234]
[1777850214073,35.43,79025.67,0.5,0.43686,0.00015,29.88285]
[1777850214589,35.43,79025.67,0.5,0.43686,0.00015,29.88285]
[1777850215001,35.43,79025.4,0.5,0.43682,0.00015,29.88227]
[1777850216452,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850216508,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850216651,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850216717,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850216766,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850216793,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850217070,35.43,79025.32,0.5,0.43681,0.00015,29.88211]
[1777850217083,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217346,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217568,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217804,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217820,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217833,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217928,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850217980,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850218053,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850218078,35.43,79014.03,0.5,0.43515,0.00015,29.85762]
[1777850218040,35.43,79001.12,0.5,0.43326,0.00015,29.829]
[1777850218427,35.43,79001.12,0.5,0.43326,0.00015,29.829]
[1777850219086,35.43,79001.22,0.5,0.43327,0.00015,29.82915]
[1777850219530,35.43,79001.22,0.5,0.43327,0.00015,29.82915]
[1777850220072,35.43,79000.62,0.5,0.43318,0.00015,29.82777]
[1777850222519,35.43,79000.45,0.5,0.43315,0.00015,29.82736]
[1777850222525,35.43,79000.45,0.5,0.43315,0.00015,29.82736]
[1777850223053,35.43,79000.45,0.5,0.43315,0.00015,29.82733]
[1777850228068,35.42,79002.24,0.5,0.4334,0.00015,29.83121]
[1777850233085,35.42,79003.37,0.5,0.43355,0.00015,29.83355]
[1777850233372,35.41,79003.25,0.5,0.43353,0.00015,29.83325]
[1777850233386,35.41,79003.25,0.5,0.43353,0.00015,29.83325]
[1777850234130,35.41,79004.15,0.5,0.43366,0.00015,29.83523]
[1777850239139,35.41,79004.24,0.5,0.43367,0.00015,29.83531]
[1777850244143,35.4,79005.47,0.5,0.43384,0.00015,29.83791]
[1777850249153,35.4,79012.0,0.5,0.43479,0.00015,29.85241]
[1777850254172,35.41,79016.17,0.5,0.4354,0.00015,29.85839]
[1777850257184,35.41,79023.74,0.5,0.43651,0.00015,29.87483]
[1777850262193,35.4,79018.91,0.5,0.4358,0.00015,29.86434]
[1777850267217,35.4,79016.6,0.5,0.43546,0.00015,29.8593]
[1777850269094,35.4,79006.78,0.5,0.43402,0.00015,29.83765]
[1777850274097,35.41,79008.73,0.5,0.43431,0.00015,29.84202]
[1777850279122,35.41,79005.38,0.5,0.43382,0.00015,29.83462]
[1777850284137,35.41,79005.0,0.5,0.43377,0.00015,29.83382]
[1777850289153,35.41,79001.5,0.5,0.43326,0.00015,29.82606]
[1777850294176,35.41,79004.18,0.5,0.43366,0.00015,29.83207]
[1777850299203,35.41,79000.22,0.5,0.43308,0.00015,29.82319]
[1777850304228,35.41,78998.56,0.5,0.43283,0.00015,29.81946]
[1777850309258,35.41,78992.35,0.5,0.43192,0.00015,29.80538]
[1777850314274,35.41,78990.46,0.5,0.43164,0.00015,29.79786]
[1777850319275,35.41,78988.73,0.5,0.43138,0.00015,29.79388]
[1777850322373,35.41,78982.8,0.5,0.43051,0.00015,29.78018]
[1777850324249,35.41,78975.03,0.5,0.42938,0.00015,29.76202]
[1777850324396,35.41,78975.03,0.5,0.42938,0.00015,29.76202]
[1777850325214,35.41,78979.19,0.5,0.42998,0.00015,29.77174]
[1777850327180,35.41,78990.82,0.5,0.43168,0.00015,29.79859]
[1777850332194,35.41,78991.28,0.5,0.43175,0.00015,29.79964]
[1777850332250,35.41,78990.93,0.5,0.4317,0.00015,29.79884]
[1777850332818,35.41,78990.93,0.5,0.4317,0.00015,29.79884]
[1777850337852,35.41,78991.63,0.5,0.4318,0.00015,29.80044]
[1777850342888,35.41,78994.64,0.5,0.43225,0.00015,29.80736]
[1777850347922,35.41,78993.09,0.5,0.43203,0.00015,29.8039]
[1777850352957,35.41,78993.98,0.5,0.43216,0.00015,29.80594]
[1777850357992,35.41,78992.83,0.5,0.43199,0.00015,29.80331]
[1777850363000,35.41,78991.65,0.5,0.43181,0.00015,29.80061]
[1777850369244,35.41,78991.32,0.5,0.43176,0.00015,29.79984]
[1777850377272,35.41,78990.42,0.5,0.43162,0.00015,29.79459]
[1777850378201,35.41,78981.76,0.5,0.43036,0.00015,29.77461]
[1777850384181,35.41,78980.16,0.5,0.43012,0.00015,29.77082]
[1777850389216,35.41,78980.78,0.5,0.4302,0.00015,29.77222]
[1777850394251,35.41,78981.56,0.5,0.43031,0.00015,29.77396]
[1777850399286,35.4,78981.28,0.5,0.43027,0.00015,29.77326]
[1777850403641,35.4,78980.14,0.5,0.4301,0.00015,29.77057]
[1777850403650,35.4,78980.14,0.5,0.4301,0.00015,29.77057]
[1777850403851,35.4,78978.96,0.5,0.42992,0.00015,29.7678]
[1777850409526,35.4,78979.4,0.5,0.42998,0.00015,29.76877]
[1777850415399,35.4,78980.52,0.5,0.43014,0.00015,29.77131]
[1777850420435,35.4,78980.01,0.5,0.43006,0.00015,29.77007]
[1777850425470,35.4,78981.51,0.5,0.43028,0.00015,29.77352]
[1777850431451,35.39,78979.9,0.5,0.43004,0.00015,29.76973]
[1777850432108,35.39,78979.9,0.5,0.43004,0.00015,29.76973]
[1777850432330,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432735,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432793,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432868,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432938,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432977,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850432997,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850433067,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850433155,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850433166,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850433327,35.39,78979.0,0.5,0.4299,0.00015,29.76442]
[1777850433171,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433519,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433597,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433702,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433947,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433973,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850433977,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850434003,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850434005,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850434015,35.39,78953.82,0.5,0.42621,0.00015,29.70431]
[1777850434272,35.39,78950.66,0.5,0.42575,0.00015,29.69657]
[1777850435029,35.39,78950.66,0.5,0.42575,0.00015,29.69657]
[1777850435108,35.39,78950.66,0.5,0.42575,0.00015,29.69657]
[1777850435302,35.39,78950.74,0.5,0.42576,0.00015,29.69677]
[1777850440576,35.39,78949.04,0.5,0.42552,0.00015,29.69263]
[1777850445611,35.4,78945.9,0.5,0.42506,0.00015,29.68496]
[1777850450621,35.4,78945.25,0.5,0.42498,0.00015,29.68348]
[1777850458350,35.4,78944.0,0.5,0.42481,0.00015,29.68058]
[1777850461297,35.41,78955.85,0.5,0.42655,0.00015,29.70977]
[1777850463027,35.41,78947.54,0.5,0.42534,0.00015,29.68947]
[1777850467765,35.41,78943.04,0.5,0.42468,0.00015,29.67844]
[1777850471897,35.41,78953.0,0.5,0.42615,0.00015,29.70302]
[1777850477938,35.42,78955.29,0.5,0.42649,0.00015,29.70877]
[1777850483168,35.42,78956.99,0.5,0.42675,0.00015,29.71307]
[1777850486074,35.43,78963.5,0.5,0.42771,0.00015,29.72885]
[1777850486361,35.43,78967.73,0.5,0.42833,0.00015,29.73894]
[1777850489378,35.43,78977.35,0.5,0.42974,0.00015,29.76162]
[1777850492887,35.43,78977.1,0.5,0.42969,0.00015,29.75782]
[1777850494305,35.43,78961.79,0.5,0.42745,0.00015,29.72149]
[1777850496406,35.43,78955.79,0.5,0.42657,0.00015,29.707]
[1777850498448,35.43,78950.89,0.5,0.42586,0.00015,29.69508]
[1777850498529,35.43,78950.89,0.5,0.42586,0.00015,29.69508]
[1777850500498,35.43,78943.47,0.5,0.42478,0.00015,29.67685]
[1777850500520,35.43,78943.47,0.5,0.42478,0.00015,29.67685]
[1777850500997,35.43,78943.44,0.5,0.42477,0.00015,29.6768]
[1777850502260,35.43,78943.44,0.5,0.42477,0.00015,29.6768]
[1777850502344,35.43,78943.42,0.5,0.42477,0.00015,29.67677]
[1777850507388,35.43,78943.78,0.5,0.42483,0.00015,29.67773]
[1777850509346,35.43,78936.64,0.5,0.42379,0.00015,29.66002]
[1777850509597,35.43,78936.64,0.5,0.42379,0.00015,29.66002]
[1777850509618,35.43,78936.64,0.5,0.42379,0.00015,29.66002]
[1777850511639,35.43,78936.27,0.5,0.42373,0.00015,29.65908]
[1777850511772,35.43,78936.27,0.5,0.42373,0.00015,29.65908]
[1777850511789,35.43,78936.27,0.5,0.42373,0.00015,29.65908]
[1777850512081,35.43,78932.92,0.5,0.42324,0.00015,29.65067]
[1777850514197,35.43,78917.52,0.5,0.421,0.00015,29.61148]
[1777850517109,35.43,78916.64,0.5,0.42087,0.00015,29.60923]
[1777850519322,35.43,78913.5,0.5,0.42041,0.00015,29.60112]
[1777850519411,35.43,78922.57,0.5,0.42174,0.00015,29.62446]
[1777850520540,35.43,78926.89,0.5,0.42237,0.00015,29.63549]
[1777850521339,35.43,78929.75,0.5,0.42279,0.00015,29.64275]
[1777850522130,35.43,78929.75,0.5,0.42279,0.00015,29.64275]
[1777850522248,35.43,78929.75,0.5,0.42279,0.00015,29.64275]
[1777850522338,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522498,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522602,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522643,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522714,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522745,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522874,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850522929,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850523099,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850523146,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850523177,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850523320,35.43,78917.3,0.5,0.42097,0.00015,29.611]
[1777850523422,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523451,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523679,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523720,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523897,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523942,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850523950,35.43,78910.11,0.5,0.41992,0.00015,29.59238]
[1777850524201,35.43,78908.95,0.5,0.41975,0.00015,29.5893]
[1777850524564,35.43,78908.95,0.5,0.41975,0.00015,29.5893]
[1777850524573,35.43,78908.95,0.5,0.41975,0.00015,29.5893]
[1777850525165,35.43,78908.55,0.5,0.41969,0.00015,29.58821]
[1777850526823,35.43,78909.13,0.5,0.41977,0.00015,29.58968]
[1777850527180,35.43,78903.33,0.5,0.41892,0.00015,29.57444]
[1777850528687,35.43,78901.64,0.5,0.41868,0.00015,29.56995]
[1777850529421,35.43,78901.13,0.5,0.4186,0.00015,29.56857]
[1777850534424,35.42,78900.32,0.5,0.41847,0.00015,29.56629]
[1777850535229,35.42,78900.81,0.5,0.41854,0.00015,29.56755]
[1777850535327,35.42,78901.05,0.5,0.41857,0.00015,29.56815]
[1777850538361,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850538749,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850538753,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850538781,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850539118,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850539128,35.42,78909.96,0.5,0.41987,0.00015,29.59142]
[1777850539267,35.42,78909.96,0.5,0.41986,0.00015,29.59138]
[1777850540766,35.42,78914.96,0.5,0.42059,0.00015,29.60437]
[1777850541278,35.42,78914.96,0.5,0.42059,0.00015,29.60438]
[1777850546312,35.42,78914.5,0.5,0.42053,0.00015,29.60321]
[1777850551349,35.42,78915.76,0.5,0.4207,0.00015,29.60331]
[1777850551974,35.42,78915.76,0.5,0.4207,0.00015,29.60331]
[1777850552355,35.42,78913.18,0.5,0.42033,0.00015,29.59664]
[1777850554368,35.42,78905.24,0.5,0.41917,0.00015,29.57589]
[1777850555972,35.42,78904.25,0.5,0.41902,0.00015,29.57326]
[1777850556383,35.42,78901.47,0.5,0.41862,0.00015,29.5659]
[1777850557516,35.42,78896.91,0.5,0.41795,0.00015,29.55379]
[1777850558396,35.42,78896.57,0.5,0.4179,0.00015,29.55286]
[1777850559018,35.42,78896.57,0.5,0.4179,0.00015,29.55286]
[1777850559077,35.42,78896.57,0.5,0.4179,0.00015,29.55286]
[1777850559406,35.42,78896.76,0.5,0.41792,0.00015,29.55334]
[1777850559533,35.42,78896.76,0.5,0.41792,0.00015,29.55334]
[1777850560412,35.41,78885.39,0.5,0.41627,0.00015,29.52282]
[1777850561094,35.41,78885.39,0.5,0.41627,0.00015,29.52282]
[1777850561442,35.41,78887.55,0.5,0.41658,0.00015,29.52865]
[1777850562332,35.41,78887.55,0.5,0.41658,0.00015,29.52865]
[1777850562425,35.42,78887.55,0.5,0.41658,0.00015,29.52868]
[1777850565762,35.42,78882.92,0.5,0.41592,0.00015,29.51626]
[1777850566453,35.42,78878.09,0.5,0.41521,0.00015,29.50314]
[1777850569165,35.43,78875.68,0.5,0.41489,0.00015,29.49691]
[1777850569474,35.43,78875.35,0.5,0.41484,0.00015,29.496]
[1777850571046,35.43,78875.74,0.5,0.41489,0.00015,29.49706]
[1777850571052,35.43,78875.74,0.5,0.41489,0.00015,29.49706]
[1777850571489,35.43,78870.4,0.5,0.41412,0.00015,29.48237]
[1777850573682,35.43,78863.78,0.5,0.41316,0.00015,29.46403]
[1777850575402,35.43,78862.27,0.5,0.41294,0.00015,29.45983]
[1777850575502,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850575529,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850575651,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850575774,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850575955,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850576128,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850576217,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850576497,35.43,78851.49,0.5,0.41137,0.00015,29.42952]
[1777850576257,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576564,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576626,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576638,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576687,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576898,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576924,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850576975,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850577170,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850577275,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850577361,35.43,78840.76,0.5,0.40981,0.00015,29.39889]
[1777850577395,35.43,78836.0,0.5,0.40912,0.00015,29.38516]
[1777850577522,35.43,78836.0,0.5,0.40912,0.00015,29.38516]
[1777850577977,35.43,78836.0,0.5,0.40912,0.00015,29.38516]
[1777850578031,35.43,78836.0,0.5,0.40912,0.00015,29.38516]
[1777850578096,35.43,78836.0,0.5,0.40912,0.00015,29.38516]
[1777850578188,35.43,78825.93,0.5,0.40767,0.00014,29.35589]
[1777850578535,35.43,78825.93,0.5,0.40767,0.00014,29.35589]
[1777850578618,35.43,78825.93,0.5,0.40767,0.00014,29.35589]
[1777850579407,35.43,78825.93,0.5,0.40767,0.00014,29.35589]
[1777850579492,35.43,78827.93,0.5,0.40796,0.00014,29.36178]
[1777850582180,35.43,78832.16,0.5,0.40858,0.00014,29.37421]
[1777850582503,35.43,78828.04,0.5,0.40798,0.00014,29.36224]
[1777850583497,35.43,78828.04,0.5,0.40798,0.00014,29.36224]
[1777850585544,35.43,78819.75,0.5,0.40679,0.00014,29.33804]
[1777850585714,35.43,78819.75,0.5,0.40679,0.00014,29.33804]
[1777850586493,35.44,78818.63,0.5,0.40663,0.00014,29.33478]
[1777850587404,35.44,78810.54,0.5,0.40546,0.00014,29.31074]
[1777850588408,35.44,78810.54,0.5,0.40546,0.00014,29.31074]
[1777850588473,35.44,78806.6,0.5,0.40489,0.00014,29.29897]
[1777850589554,35.44,78803.34,0.5,0.40442,0.00014,29.28917]
[1777850590448,35.44,78801.88,0.5,0.40421,0.00014,29.28479]
[1777850594360,35.44,78795.78,0.5,0.40334,0.00014,29.26636]
[1777850594383,35.44,78795.78,0.5,0.40334,0.00014,29.26636]
[1777850594415,35.44,78795.78,0.5,0.40334,0.00014,29.26636]
[1777850594499,35.44,78795.78,0.5,0.40334,0.00014,29.26636]
[1777850594462,35.44,78799.42,0.5,0.40386,0.00014,29.27745]
[1777850595241,35.44,78799.42,0.5,0.40386,0.00014,29.27745]
[1777850595279,35.44,78799.42,0.5,0.40386,0.00014,29.27745]
[1777850595297,35.44,78789.85,0.5,0.40248,0.00014,29.2483]
[1777850597355,35.44,78789.85,0.5,0.40248,0.00014,29.2483]
[1777850597398,35.44,78784.08,0.5,0.40165,0.00014,29.23048]
[1777850599159,35.43,78781.66,0.5,0.40128,0.00014,29.22275]
[1777850599182,35.43,78781.66,0.5,0.40128,0.00014,29.22275]
[1777850599441,35.43,78777.56,0.5,0.40069,0.00014,29.21]
[1777850600683,35.43,78774.79,0.5,0.40028,0.00014,29.20123]
[1777850600951,35.43,78774.79,0.5,0.40028,0.00014,29.20123]
[1777850601183,35.43,78774.79,0.5,0.40028,0.00014,29.20123]
[1777850601257,35.43,78774.79,0.5,0.40028,0.00014,29.20123]
[1777850601444,35.43,78772.91,0.5,0.40001,0.00014,29.19527]
[1777850602117,35.43,78772.91,0.5,0.40001,0.00014,29.19527]
[1777850602173,35.43,78759.86,0.5,0.39813,0.00014,29.15406]
[1777850602877,35.43,78759.86,0.5,0.39813,0.00014,29.15406]
[1777850602934,35.43,78759.86,0.5,0.39813,0.00014,29.15406]
[1777850603149,35.43,78758.56,0.5,0.39795,0.00014,29.1501]
[1777850603592,35.43,78758.56,0.5,0.39795,0.00014,29.1501]
[1777850603612,35.43,78758.56,0.5,0.39795,0.00014,29.1501]
[1777850604189,35.43,78758.56,0.5,0.39795,0.00014,29.1501]
[1777850604235,35.43,78758.56,0.5,0.39795,0.00014,29.1501]
[1777850604684,35.44,78764.17,0.5,0.39877,0.00014,29.1681]
[1777850604725,35.44,78764.17,0.5,0.39877,0.00014,29.1681]
[1777850604786,35.44,78764.17,0.5,0.39877,0.00014,29.1681]
[1777850604889,35.44,78764.17,0.5,0.39877,0.00014,29.1681]
[1777850605414,35.44,78764.17,0.5,0.39877,0.00014,29.1681]
[1777850605530,35.44,78761.09,0.5,0.39832,0.00014,29.15834]
[1777850606147,35.44,78761.09,0.5,0.39832,0.00014,29.15834]
[1777850606261,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607046,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607103,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607341,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607424,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607516,35.44,78752.91,0.5,0.39716,0.00014,29.13261]
[1777850607687,35.44,78751.82,0.5,0.39701,0.00014,29.12911]
[1777850607809,35.44,78751.82,0.5,0.39701,0.00014,29.12911]
[1777850608240,35.44,78751.82,0.5,0.39701,0.00014,29.12911]
[1777850608442,35.44,78751.82,0.5,0.39701,0.00014,29.12911]
[1777850608475,35.44,78751.82,0.5,0.39701,0.00014,29.12911]
[1777850608482,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850608758,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850608853,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850609153,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850609168,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850609171,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850609181,35.44,78770.5,0.5,0.3997,0.00014,29.18845]
[1777850609389,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850609883,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850609919,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850609936,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610007,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610130,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610163,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610259,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610308,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610355,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610421,35.44,78755.83,0.5,0.39759,0.00014,29.14197]
[1777850610522,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850610758,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850610814,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850610951,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850611118,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850611181,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850611241,35.44,78747.8,0.5,0.39643,0.00014,29.11618]
[1777850611386,35.44,78729.61,0.5,0.3938,0.00014,29.05365]
[1777850611847,35.44,78729.61,0.5,0.3938,0.00014,29.05365]
[1777850611925,35.44,78729.61,0.5,0.3938,0.00014,29.05365]
[1777850612230,35.44,78729.61,0.5,0.3938,0.00014,29.05365]
[1777850612283,35.44,78729.61,0.5,0.3938,0.00014,29.05365]
[1777850612962,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850612990,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850613016,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850613125,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850613175,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850613356,35.44,78720.82,0.5,0.39254,0.00014,29.02457]
[1777850613500,35.44,78710.61,0.5,0.39107,0.00014,28.99039]
[1777850613769,35.44,78710.61,0.5,0.39107,0.00014,28.99039]
[1777850614018,35.44,78710.61,0.5,0.39107,0.00014,28.99039]
[1777850614463,35.44,78710.61,0.5,0.39107,0.00014,28.99039]
[1777850614456,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850614559,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850614590,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850614678,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850614738,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850615195,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850615367,35.44,78697.96,0.5,0.38926,0.00014,28.94752]
[1777850615468,35.44,78679.23,0.5,0.38657,0.00014,28.883]
[1777850615899,35.44,78679.23,0.5,0.38657,0.00014,28.883]
[1777850616342,35.44,78679.23,0.5,0.38657,0.00014,28.883]
[1777850616404,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850616640,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850616845,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850616879,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850617053,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850617075,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850617309,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850617382,35.44,78668.28,0.5,0.385,0.00014,28.84458]
[1777850617475,35.44,78634.11,0.5,0.38013,0.00014,28.72219]
[1777850617617,35.44,78634.11,0.5,0.38013,0.00014,28.72219]
[1777850617692,35.44,78634.11,0.5,0.38013,0.00014,28.72219]
[1777850617922,35.44,78634.11,0.5,0.38013,0.00014,28.72219]
[1777850618395,35.44,78634.11,0.5,0.38013,0.00014,28.72219]
[1777850618466,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850618815,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850618874,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850619023,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850619066,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850619132,35.44,78623.81,0.5,0.37866,0.00014,28.68446]
[1777850619380,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619590,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619641,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619738,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619772,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619851,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850619903,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850620049,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850620137,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850620330,35.46,78637.09,0.5,0.38062,0.00014,28.73451]
[1777850620368,35.46,78652.78,0.5,0.38285,0.00014,28.79102]
[1777850620590,35.46,78652.78,0.5,0.38285,0.00014,28.79102]
[1777850620771,35.46,78652.78,0.5,0.38285,0.00014,28.79102]
[1777850620931,35.46,78652.78,0.5,0.38285,0.00014,28.79102]
[1777850620936,35.46,78652.78,0.5,0.38285,0.00014,28.79102]
[1777850621505,35.46,78668.1,0.5,0.38504,0.00014,28.84533]
[1777850621952,35.46,78668.1,0.5,0.38504,0.00014,28.84533]
[1777850622055,35.46,78668.1,0.5,0.38504,0.00014,28.84533]
[1777850622311,35.46,78668.1,0.5,0.38504,0.00014,28.84533]
[1777850622482,35.46,78668.1,0.5,0.38504,0.00014,28.84533]
[1777850622447,35.46,78674.75,0.5,0.38599,0.00014,28.86864]
[1777850623449,35.46,78674.75,0.5,0.38599,0.00014,28.86864]
[1777850623552,35.47,78681.1,0.5,0.38692,0.00014,28.89126]
[1777850623974,35.47,78681.1,0.5,0.38692,0.00014,28.89126]
[1777850624019,35.47,78681.1,0.5,0.38692,0.00014,28.89126]
[1777850624074,35.47,78681.1,0.5,0.38692,0.00014,28.89126]
[1777850624173,35.47,78681.1,0.5,0.38692,0.00014,28.89126]
[1777850624255,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850624725,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850624764,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850625309,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850625384,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850625402,35.47,78679.22,0.5,0.38665,0.00014,28.88473]
[1777850625583,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850625812,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850625836,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850625931,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626176,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626222,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626358,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626452,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626481,35.46,78682.62,0.5,0.38714,0.00014,28.89643]
[1777850626576,35.46,78697.99,0.5,0.38934,0.00014,28.94923]
[1777850626609,35.46,78697.99,0.5,0.38934,0.00014,28.94923]
[1777850627169,35.46,78697.99,0.5,0.38934,0.00014,28.94923]
[1777850627193,35.46,78697.99,0.5,0.38934,0.00014,28.94923]
[1777850627270,35.47,78720.8,0.5,0.39261,0.00014,29.02607]
[1777850627740,35.47,78720.8,0.5,0.39261,0.00014,29.02607]
[1777850627834,35.47,78720.8,0.5,0.39261,0.00014,29.02607]
[1777850628188,35.47,78720.8,0.5,0.39261,0.00014,29.02607]
[1777850628199,35.47,78720.8,0.5,0.39261,0.00014,29.02607]
[1777850628282,35.47,78718.65,0.5,0.39231,0.00014,29.019]
[1777850628575,35.47,78718.65,0.5,0.39231,0.00014,29.019]
[1777850628601,35.47,78718.65,0.5,0.39231,0.00014,29.019]
[1777850629374,35.47,78718.65,0.5,0.39231,0.00014,29.019]
[1777850629416,35.47,78718.65,0.5,0.39231,0.00014,29.019]
[1777850629423,35.47,78718.02,0.5,0.39222,0.00014,29.01699]
[1777850630184,35.47,78718.02,0.5,0.39222,0.00014,29.01699]
[1777850630558,35.47,78716.16,0.5,0.39196,0.00014,29.01088]
[1777850635752,35.47,78715.23,0.5,0.39184,0.00014,29.00813]
[1777850635989,35.47,78715.23,0.5,0.39184,0.00014,29.00813]
[1777850636499,35.47,78715.23,0.5,0.39184,0.00014,29.00813]
[1777850636537,35.47,78715.23,0.5,0.39184,0.00014,29.00813]
[1777850636526,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850637514,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850637520,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850637700,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850637750,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850638181,35.48,78716.95,0.5,0.3921,0.00014,29.01402]
[1777850638840,35.48,78723.09,0.5,0.39298,0.00014,29.03458]
[1777850639110,35.48,78723.09,0.5,0.39298,0.00014,29.03458]
[1777850639202,35.48,78723.09,0.5,0.39298,0.00014,29.03458]
[1777850639430,35.48,78723.09,0.5,0.39298,0.00014,29.03458]
[1777850639444,35.48,78723.09,0.5,0.39298,0.00014,29.03458]
[1777850639498,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850639627,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850639791,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640196,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640222,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640336,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640427,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640483,35.48,78713.61,0.5,0.39163,0.00014,29.00309]
[1777850640513,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850640594,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850640620,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850640865,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850641265,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850641309,35.48,78712.97,0.5,0.39154,0.00014,29.00104]
[1777850641366,35.48,78704.11,0.5,0.39027,0.00014,28.97129]
[1777850641818,35.48,78704.11,0.5,0.39027,0.00014,28.97129]
[1777850642231,35.48,78704.11,0.5,0.39027,0.00014,28.97129]
[1777850642288,35.48,78704.11,0.5,0.39027,0.00014,28.97129]
[1777850642574,35.48,78704.11,0.5,0.39027,0.00014,28.97129]
[1777850642332,35.48,78700.08,0.5,0.3897,0.00014,28.95775]
[1777850642996,35.48,78700.08,0.5,0.3897,0.00014,28.95775]
[1777850646306,35.49,78700.03,0.5,0.3897,0.00014,28.95773]
[1777850646331,35.49,78700.03,0.5,0.3897,0.00014,28.95773]
[1777850649290,35.49,78700.39,0.5,0.38976,0.00014,28.95899]
[1777850649585,35.49,78700.39,0.5,0.38976,0.00014,28.95899]
[1777850649425,35.49,78701.9,0.5,0.38997,0.00014,28.96416]
[1777850649612,35.49,78701.9,0.5,0.38997,0.00014,28.96416]
[1777850650179,35.49,78701.9,0.5,0.38997,0.00014,28.96416]
[1777850650378,35.49,78701.9,0.5,0.38997,0.00014,28.96416]
[1777850650593,35.49,78709.04,0.5,0.391,0.00014,28.98835]
[1777850651130,35.49,78709.04,0.5,0.391,0.00014,28.98835]
[1777850651367,35.49,78709.04,0.5,0.391,0.00014,28.98835]
[1777850651518,35.49,78706.99,0.5,0.39071,0.00014,28.98146]
[1777850652029,35.49,78706.99,0.5,0.39071,0.00014,28.98146]
[1777850652039,35.49,78706.99,0.5,0.39071,0.00014,28.98146]
[1777850652054,35.49,78706.99,0.5,0.39071,0.00014,28.98146]
[1777850652393,35.49,78706.99,0.5,0.39071,0.00014,28.98146]
[1777850652495,35.49,78717.11,0.5,0.39216,0.00014,29.01541]
[1777850654415,35.49,78719.73,0.5,0.39254,0.00014,29.02412]
[1777850654487,35.49,78722.74,0.5,0.39297,0.00014,29.03417]
[1777850654921,35.49,78722.74,0.5,0.39297,0.00014,29.03417]
[1777850655060,35.49,78722.74,0.5,0.39297,0.00014,29.03417]
[1777850656403,35.49,78723.51,0.5,0.39308,0.00014,29.03678]
[1777850656544,35.49,78723.51,0.5,0.39308,0.00014,29.03678]
[1777850656746,35.49,78723.65,0.5,0.39311,0.00014,29.03729]
[1777850657252,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850657723,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850658011,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850658344,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850658457,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850658460,35.49,78732.27,0.5,0.39435,0.00014,29.06572]
[1777850658558,35.5,78731.33,0.5,0.39424,0.00014,29.06318]
[1777850659266,35.5,78731.33,0.5,0.39424,0.00014,29.06318]
[1777850660023,35.5,78729.11,0.5,0.39392,0.00014,29.05596]
[1777850660036,35.5,78729.11,0.5,0.39392,0.00014,29.05596]
[1777850660133,35.5,78729.11,0.5,0.39392,0.00014,29.05596]
[1777850660462,35.5,78729.11,0.5,0.39392,0.00014,29.05596]
[1777850660488,35.5,78731.16,0.5,0.39422,0.00014,29.06274]
[1777850661567,35.5,78731.16,0.5,0.39422,0.00014,29.06274]
[1777850662923,35.5,78734.86,0.5,0.39476,0.00014,29.07495]
[1777850663319,35.5,78734.86,0.5,0.39476,0.00014,29.07495]
[1777850663589,35.5,78734.86,0.5,0.39476,0.00014,29.07495]
[1777850664648,35.51,78741.44,0.5,0.39571,0.00014,29.09642]
[1777850666588,35.51,78735.58,0.5,0.39487,0.00014,29.07742]
[1777850667283,35.51,78735.58,0.5,0.39487,0.00014,29.07746]
[1777850667384,35.51,78734.66,0.5,0.39474,0.00014,29.0745]
[1777850668628,35.51,78734.66,0.5,0.39474,0.00014,29.07454]
[1777850669324,35.51,78723.18,0.5,0.3931,0.00014,29.03688]
[1777850670693,35.51,78723.18,0.5,0.3931,0.00014,29.03695]
[1777850671432,35.51,78724.68,0.5,0.3933,0.00014,29.03871]
[1777850674127,35.51,78724.32,0.5,0.39326,0.00014,29.03764]
[1777850674525,35.51,78724.32,0.5,0.39326,0.00014,29.03764]
[1777850674745,35.51,78717.63,0.5,0.3923,0.00014,29.01553]
[1777850675262,35.51,78717.63,0.5,0.39231,0.00014,29.0156]
[1777850678035,35.52,78720.11,0.5,0.39267,0.00014,29.02397]
[1777850678101,35.52,78720.11,0.5,0.39267,0.00014,29.02397]
[1777850678202,35.52,78720.11,0.5,0.39267,0.00014,29.02397]
[1777850678282,35.52,78716.62,0.5,0.39217,0.00014,29.01244]
[1777850678853,35.52,78716.62,0.5,0.39217,0.00014,29.01244]
[1777850679268,35.52,78716.62,0.5,0.39217,0.00014,29.01244]
[1777850679307,35.52,78716.62,0.5,0.39217,0.00014,29.01244]
[1777850679388,35.52,78716.62,0.5,0.39217,0.00014,29.01244]
[1777850679613,35.52,78738.86,0.5,0.39536,0.00014,29.08563]
[1777850679789,35.52,78738.86,0.5,0.39536,0.00014,29.08563]
[1777850680033,35.52,78738.86,0.5,0.39536,0.00014,29.08563]
[1777850680049,35.52,78738.86,0.5,0.39536,0.00014,29.08563]
[1777850680062,35.52,78738.86,0.5,0.39536,0.00014,29.08563]
[1777850680582,35.52,78743.49,0.5,0.39603,0.00014,29.10065]
[1777850682772,35.52,78739.94,0.5,0.39552,0.00014,29.08919]
[1777850682865,35.52,78739.94,0.5,0.39552,0.00014,29.08919]
[1777850683164,35.52,78739.94,0.5,0.39552,0.00014,29.08919]
[1777850683355,35.52,78739.94,0.5,0.39552,0.00014,29.08922]
[1777850685610,35.52,78740.97,0.5,0.39567,0.00014,29.09258]
[1777850687335,35.52,78745.21,0.5,0.39628,0.00014,29.1063]
[1777850688902,35.52,78744.18,0.5,0.39614,0.00014,29.103]
[1777850689388,35.52,78745.43,0.5,0.39632,0.00014,29.10704]
[1777850694389,35.52,78744.96,0.5,0.39625,0.00014,29.10555]
[1777850695020,35.52,78745.88,0.5,0.39638,0.00014,29.10852]
[1777850695431,35.52,78745.88,0.5,0.39638,0.00014,29.10852]
[1777850695437,35.52,78746.81,0.5,0.39652,0.00014,29.11151]
[1777850695977,35.52,78746.81,0.5,0.39652,0.00014,29.11151]
[1777850699045,35.52,78744.93,0.5,0.39624,0.00014,29.10545]
[1777850699476,35.52,78744.93,0.5,0.39624,0.00014,29.10545]
[1777850699545,35.52,78745.64,0.5,0.39635,0.00014,29.10774]
[1777850701076,35.52,78745.64,0.5,0.39635,0.00014,29.10774]
[1777850701186,35.52,78745.64,0.5,0.39635,0.00014,29.10774]
[1777850703130,35.52,78744.38,0.5,0.39617,0.00014,29.10367]
[1777850703289,35.52,78744.38,0.5,0.39617,0.00014,29.10367]
[1777850703415,35.52,78744.38,0.5,0.39617,0.00014,29.10367]
[1777850703444,35.52,78744.38,0.5,0.39617,0.00014,29.10367]
[1777850703478,35.52,78744.38,0.5,0.39617,0.00014,29.10367]
[1777850705141,35.52,78735.82,0.5,0.39494,0.00014,29.07592]
[1777850705477,35.52,78735.82,0.5,0.39494,0.00014,29.07592]
[1777850705569,35.52,78728.29,0.5,0.39386,0.00014,29.0513]
[1777850705935,35.52,78728.29,0.5,0.39386,0.00014,29.0513]
[1777850707189,35.52,78728.29,0.5,0.39386,0.00014,29.05132]
[1777850707511,35.52,78728.29,0.5,0.39386,0.00014,29.05132]
[1777850707603,35.52,78725.88,0.5,0.39351,0.00014,29.04342]
[1777850708515,35.52,78725.88,0.5,0.39351,0.00014,29.04342]
[1777850709208,35.52,78720.02,0.5,0.39267,0.00014,29.02408]
[1777850709330,35.52,78720.02,0.5,0.39267,0.00014,29.02408]
[1777850709353,35.52,78720.02,0.5,0.39267,0.00014,29.02408]
[1777850709521,35.52,78710.98,0.5,0.39138,0.00014,28.99399]
[1777850711254,35.52,78710.98,0.5,0.39138,0.00014,28.99394]
[1777850711530,35.52,78708.21,0.5,0.39098,0.00014,28.98462]
[1777850716565,35.52,78707.08,0.5,0.39081,0.00014,28.9807]
[1777850718031,35.52,78706.59,0.5,0.39074,0.00014,28.97902]
[1777850718039,35.52,78706.59,0.5,0.39074,0.00014,28.97902]
[1777850718580,35.52,78714.65,0.5,0.3919,0.00014,29.00601]
[1777850719588,35.52,78722.82,0.5,0.39307,0.00014,29.0332]
[1777850721355,35.52,78724.57,0.5,0.39332,0.00014,29.03902]
[1777850721363,35.52,78724.57,0.5,0.39332,0.00014,29.03902]
[1777850721403,35.52,78724.57,0.5,0.39332,0.00014,29.03902]
[1777850721600,35.52,78725.44,0.5,0.39345,0.00014,29.04193]
[1777850722569,35.52,78725.44,0.5,0.39345,0.00014,29.04193]
[1777850722653,35.52,78726.32,0.5,0.39358,0.00014,29.04486]
[1777850723365,35.52,78726.32,0.5,0.39358,0.00014,29.04486]
[1777850723614,35.52,78726.32,0.5,0.39358,0.00014,29.0449]
[1777850726415,35.52,78727.25,0.5,0.39371,0.00014,29.04802]
[1777850727421,35.52,78728.59,0.5,0.39391,0.00014,29.05246]
[1777850727641,35.52,78728.02,0.5,0.39383,0.00014,29.05062]
[1777850729453,35.52,78728.07,0.5,0.39384,0.00014,29.05081]
[1777850729656,35.53,78728.69,0.5,0.39393,0.00014,29.05288]
[1777850729938,35.53,78728.69,0.5,0.39393,0.00014,29.05288]
[1777850730241,35.53,78728.69,0.5,0.39393,0.00014,29.05288]
[1777850730267,35.53,78728.69,0.5,0.39393,0.00014,29.05288]
[1777850730663,35.53,78728.71,0.5,0.39393,0.00014,29.05298]
[1777850730738,35.53,78728.71,0.5,0.39393,0.00014,29.05298]
[1777850731481,35.53,78728.71,0.5,0.39393,0.00014,29.05298]
[1777850731516,35.53,78728.71,0.5,0.39393,0.00014,29.05298]
[1777850733491,35.53,78722.61,0.5,0.39305,0.00014,29.02966]
[1777850733502,35.53,78722.61,0.5,0.39305,0.00014,29.02966]
[1777850733568,35.53,78721.75,0.5,0.39293,0.00014,29.0269]
[1777850736123,35.53,78721.47,0.5,0.39289,0.00014,29.02607]
[1777850737552,35.53,78721.24,0.5,0.39286,0.00014,29.02535]
[1777850739603,35.53,78720.53,0.5,0.39276,0.00014,29.02304]
[1777850739640,35.53,78720.72,0.5,0.39279,0.00014,29.02376]
[1777850741281,35.53,78720.72,0.5,0.39279,0.00014,29.02376]
[1777850741382,35.53,78725.67,0.5,0.39351,0.00014,29.0402]
[1777850745698,35.53,78732.09,0.5,0.39443,0.00014,29.06137]
[1777850746138,35.53,78737.33,0.5,0.39519,0.00014,29.07848]
[1777850748730,35.54,78738.13,0.5,0.3953,0.00014,29.08114]
[1777850750390,35.54,78738.4,0.5,0.39534,0.00014,29.08201]
[1777850751175,35.54,78737.96,0.5,0.39528,0.00014,29.08061]
[1777850754284,35.54,78735.4,0.5,0.39492,0.00014,29.07234]
[1777850756118,35.54,78738.6,0.5,0.39538,0.00014,29.08276]
[1777850757240,35.54,78734.93,0.5,0.39485,0.00014,29.07085]
[1777850757753,35.54,78733.16,0.5,0.3946,0.00014,29.06509]
[1777850758364,35.54,78733.16,0.5,0.3946,0.00014,29.06509]
[1777850758397,35.54,78733.16,0.5,0.3946,0.00014,29.06509]
[1777850758538,35.54,78733.16,0.5,0.3946,0.00014,29.06509]
[1777850758675,35.54,78733.16,0.5,0.3946,0.00014,29.06509]
[1777850758612,35.54,78730.95,0.5,0.39428,0.00014,29.05789]
[1777850759356,35.54,78730.95,0.5,0.39428,0.00014,29.05789]
[1777850760385,35.54,78724.37,0.5,0.39334,0.00014,29.03629]
[1777850760609,35.54,78724.37,0.5,0.39334,0.00014,29.03629]
[1777850760474,35.54,78719.49,0.5,0.39264,0.00014,29.02019]
[1777850760965,35.54,78719.49,0.5,0.39264,0.00014,29.02019]
[1777850760987,35.54,78719.49,0.5,0.39264,0.00014,29.02019]
[1777850761311,35.54,78719.49,0.5,0.39264,0.00014,29.02019]
[1777850761412,35.54,78715.28,0.5,0.39204,0.00014,29.00615]
[1777850762094,35.54,78715.28,0.5,0.39204,0.00014,29.00615]
[1777850762116,35.54,78715.28,0.5,0.39204,0.00014,29.00615]
[1777850762196,35.54,78708.64,0.5,0.39108,0.00014,28.98395]
[1777850763515,35.54,78708.64,0.5,0.39108,0.00014,28.98395]
[1777850763550,35.54,78708.64,0.5,0.39108,0.00014,28.98395]
[1777850763641,35.54,78708.64,0.5,0.39108,0.00014,28.98395]
[1777850763609,35.54,78708.88,0.5,0.39112,0.00014,28.98469]
[1777850763758,35.54,78708.88,0.5,0.39112,0.00014,28.98469]
[1777850763973,35.54,78708.88,0.5,0.39112,0.00014,28.98469]
[1777850763980,35.54,78708.88,0.5,0.39112,0.00014,28.98469]
[1777850764012,35.54,78712.68,0.5,0.39166,0.00014,28.99741]
[1777850764767,35.54,78712.68,0.5,0.39166,0.00014,28.99741]
[1777850765917,35.54,78720.75,0.5,0.39282,0.00014,29.02429]
[1777850770952,35.54,78718.05,0.5,0.39244,0.00014,29.01547]
[1777850772083,35.54,78718.05,0.5,0.39244,0.00014,29.01547]
[1777850778001,35.54,78718.76,0.5,0.39253,0.00014,29.0176]
[1777850782231,35.54,78720.59,0.5,0.3928,0.00014,29.0238]
[1777850782313,35.54,78719.58,0.5,0.39265,0.00014,29.02048]
[1777850783548,35.54,78719.58,0.5,0.39265,0.00014,29.02048]
[1777850784251,35.54,78720.7,0.5,0.39282,0.00014,29.02422]
[1777850784666,35.54,78720.19,0.5,0.39274,0.00014,29.02256]
[1777850788334,35.54,78719.03,0.5,0.39258,0.00014,29.0188]
[1777850788341,35.54,78719.03,0.5,0.39258,0.00014,29.0188]
[1777850788355,35.54,78719.03,0.5,0.39258,0.00014,29.0188]
[1777850788574,35.54,78719.03,0.5,0.39258,0.00014,29.0188]
[1777850788676,35.54,78719.23,0.5,0.39261,0.00014,29.01949]
[1777850790356,35.54,78719.23,0.5,0.39261,0.00014,29.01949]
[1777850790366,35.54,78719.23,0.5,0.39261,0.00014,29.01949]
[1777850790370,35.54,78718.88,0.5,0.39256,0.00014,29.01839]
[1777850794401,35.54,78721.23,0.5,0.39289,0.00014,29.02298]
[1777850794502,35.54,78726.25,0.5,0.39361,0.00014,29.03959]
[1777850796437,35.54,78726.25,0.5,0.39361,0.00014,29.03959]
[1777850796698,35.54,78726.25,0.5,0.39361,0.00014,29.03959]
[1777850796538,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850796787,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850796923,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850797198,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850797513,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850797688,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850797694,35.54,78726.78,0.5,0.39369,0.00014,29.04137]
[1777850797542,35.54,78712.88,0.5,0.3917,0.00014,28.99533]
[1777850798451,35.54,78712.88,0.5,0.3917,0.00014,28.99533]
[1777850798495,35.54,78695.31,0.5,0.38918,0.00014,28.93605]
[1777850800159,35.54,78695.31,0.5,0.38918,0.00014,28.93605]
[1777850800174,35.54,78695.31,0.5,0.38918,0.00014,28.93605]
[1777850800180,35.54,78695.31,0.5,0.38918,0.00014,28.93605]
[1777850800246,35.54,78695.92,0.5,0.38927,0.00014,28.93802]
[1777850801644,35.54,78695.92,0.5,0.38927,0.00014,28.93802]
[1777850801666,35.54,78698.7,0.5,0.38966,0.00014,28.94727]
[1777850806550,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850807121,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850807129,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850807212,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850808627,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850808642,35.53,78707.13,0.5,0.39084,0.00014,28.97533]
[1777850810824,35.53,78708.75,0.5,0.39107,0.00014,28.98058]
[1777850811238,35.53,78707.95,0.5,0.39095,0.00014,28.97784]
[1777850815978,35.53,78707.83,0.5,0.39092,0.00014,28.97713]
[1777850815992,35.53,78707.83,0.5,0.39092,0.00014,28.97713]
[1777850815994,35.53,78707.83,0.5,0.39092,0.00014,28.97713]
[1777850816715,35.53,78707.83,0.5,0.39092,0.00014,28.97713]
[1777850816725,35.53,78706.83,0.5,0.39077,0.00014,28.97371]
[1777850820226,35.52,78707.84,0.5,0.39091,0.00014,28.97696]
[1777850820307,35.52,78707.84,0.5,0.39091,0.00014,28.97696]
[1777850820445,35.52,78707.84,0.5,0.39091,0.00014,28.97696]
[1777850820536,35.52,78703.25,0.5,0.39025,0.00014,28.96144]
[1777850820921,35.52,78703.25,0.5,0.39025,0.00014,28.96144]
[1777850820971,35.52,78703.25,0.5,0.39025,0.00014,28.96144]
[1777850821427,35.52,78689.12,0.5,0.38822,0.00014,28.91324]
[1777850822432,35.52,78684.81,0.5,0.3876,0.00014,28.89836]
[1777850822875,35.52,78684.81,0.5,0.3876,0.00014,28.89836]
[1777850823669,35.52,78681.49,0.5,0.38713,0.00014,28.88685]
[1777850824472,35.52,78692.13,0.5,0.38865,0.00014,28.9234]
[1777850826852,35.52,78688.94,0.5,0.38818,0.00014,28.91235]
[1777850827476,35.52,78688.94,0.5,0.38818,0.00014,28.91235]
[1777850827478,35.52,78688.94,0.5,0.38818,0.00014,28.91235]
[1777850827491,35.52,78688.94,0.5,0.38818,0.00014,28.91235]
[1777850827562,35.52,78687.88,0.5,0.38803,0.00014,28.90865]
[1777850830373,35.51,78679.39,0.5,0.38681,0.00014,28.87922]
[1777850833038,35.51,78679.25,0.5,0.38679,0.00014,28.87866]
[1777850834981,35.51,78677.82,0.5,0.38658,0.00014,28.87363]
[1777850835512,35.51,78677.54,0.5,0.38653,0.00014,28.87237]
[1777850836779,35.51,78677.54,0.5,0.38653,0.00014,28.87237]
[1777850837274,35.51,78677.54,0.5,0.38653,0.00014,28.87234]
[1777850837666,35.51,78677.54,0.5,0.38653,0.00014,28.87234]
[1777850837686,35.51,78667.23,0.5,0.38505,0.00014,28.83629]
[1777850838223,35.51,78667.23,0.5,0.38505,0.00014,28.83629]
[1777850838813,35.51,78664.6,0.5,0.38467,0.00014,28.82694]
[1777850839045,35.51,78664.6,0.5,0.38467,0.00014,28.82694]
[1777850839633,35.51,78665.95,0.5,0.38486,0.00014,28.83166]
[1777850845422,35.5,78670.71,0.5,0.38554,0.00014,28.84822]
[1777850846118,35.5,78672.87,0.5,0.38584,0.00014,28.85575]
[1777850850512,35.5,78664.09,0.5,0.38459,0.00014,28.82487]
[1777850853257,35.5,78663.3,0.5,0.38446,0.00014,28.81882]
[1777850855894,35.5,78663.97,0.5,0.38456,0.00014,28.8212]
[1777850856514,35.5,78663.97,0.5,0.38456,0.00014,28.8212]
[1777850861043,35.51,78655.12,0.5,0.38332,0.00014,28.79037]
[1777850861047,35.51,78655.12,0.5,0.38332,0.00014,28.79037]
[1777850861079,35.51,78655.12,0.5,0.38332,0.00014,28.79037]
[1777850861147,35.51,78655.12,0.5,0.38332,0.00014,28.79037]
[1777850861162,35.51,78655.12,0.5,0.38332,0.00014,28.79037]
[1777850861592,35.51,78656.02,0.5,0.38346,0.00014,28.79381]
[1777850863455,35.51,78649.38,0.5,0.38251,0.00014,28.77016]
[1777850863658,35.52,78651.11,0.5,0.38277,0.00014,28.77667]
[1777850865487,35.52,78651.11,0.5,0.38279,0.00014,28.77702]
[1777850865620,35.52,78648.51,0.5,0.38242,0.00014,28.76776]
[1777850867525,35.53,78647.92,0.5,0.38235,0.00014,28.76602]
[1777850872668,35.53,78647.09,0.5,0.38224,0.00014,28.76326]
[1777850872971,35.53,78647.09,0.5,0.38224,0.00014,28.76326]
[1777850873627,35.53,78647.09,0.5,0.38224,0.00014,28.76326]
[1777850873684,35.53,78650.01,0.5,0.38266,0.00014,28.77374]
[1777850878420,35.53,78651.37,0.5,0.38286,0.00014,28.77868]
[1777850878434,35.53,78651.37,0.5,0.38286,0.00014,28.77868]
[1777850880187,35.53,78651.18,0.5,0.38283,0.00014,28.77805]
[1777850881779,35.53,78650.0,0.5,0.38267,0.00014,28.77386]
[1777850882739,35.53,78645.11,0.5,0.38197,0.00014,28.75641]
[1777850883797,35.53,78645.11,0.5,0.38197,0.00014,28.75641]
[1777850884753,35.53,78648.51,0.5,0.38246,0.00014,28.76865]
[1777850889789,35.54,78645.21,0.5,0.382,0.00014,28.75697]
[1777850894828,35.54,78657.11,0.5,0.3837,0.00014,28.79954]
[1777850895834,35.54,78669.98,0.5,0.38553,0.00014,28.84486]
[1777850896002,35.54,78669.98,0.5,0.38553,0.00014,28.84486]
[1777850896789,35.54,78669.98,0.5,0.38553,0.00014,28.84486]
[1777850896840,35.54,78671.5,0.5,0.38575,0.00014,28.85015]
[1777850896873,35.54,78671.5,0.5,0.38575,0.00014,28.85015]
[1777850897845,35.54,78670.1,0.5,0.38555,0.00014,28.84523]
[1777850898021,35.54,78670.1,0.5,0.38555,0.00014,28.84523]
[1777850898387,35.54,78670.1,0.5,0.38555,0.00014,28.84523]
[1777850899712,35.54,78664.11,0.5,0.38469,0.00014,28.82419]
[1777850899733,35.54,78664.11,0.5,0.38469,0.00014,28.82419]
[1777850899860,35.54,78660.96,0.5,0.38424,0.00014,28.81308]
[1777850900016,35.54,78660.96,0.5,0.38424,0.00014,28.81308]
[1777850900867,35.54,78668.84,0.5,0.38536,0.00014,28.84079]
[1777850902056,35.54,78673.91,0.5,0.38609,0.00014,28.85848]
[1777850902064,35.54,78673.91,0.5,0.38609,0.00014,28.85848]
[1777850902084,35.54,78673.91,0.5,0.38609,0.00014,28.85848]
[1777850902614,35.54,78673.91,0.5,0.38609,0.00014,28.85848]
[1777850902712,35.54,78674.44,0.5,0.38616,0.00014,28.8603]
[1777850903362,35.54,78674.44,0.5,0.38616,0.00014,28.8603]
[1777850904101,35.53,78675.74,0.5,0.38635,0.00014,28.86479]
[1777850904109,35.53,78675.74,0.5,0.38635,0.00014,28.86479]
[1777850904772,35.53,78676.28,0.5,0.38642,0.00014,28.86664]
[1777850910768,35.53,78674.21,0.5,0.38612,0.00014,28.85934]
[1777850915996,35.53,78675.92,0.5,0.38635,0.00014,28.86186]
[1777850916006,35.53,78675.92,0.5,0.38635,0.00014,28.86186]
[1777850916074,35.53,78675.92,0.5,0.38635,0.00014,28.86186]
[1777850916077,35.53,78675.92,0.5,0.38635,0.00014,28.86186]
[1777850916335,35.53,78675.92,0.5,0.38635,0.00014,28.86186]
[1777850916436,35.53,78676.12,0.5,0.38637,0.00014,28.86252]
[1777850916939,35.53,78676.12,0.5,0.38637,0.00014,28.86252]
[1777850918271,35.53,78670.27,0.5,0.38554,0.00014,28.84212]
[1777850918281,35.53,78670.27,0.5,0.38554,0.00014,28.84212]
[1777850918649,35.53,78670.27,0.5,0.38554,0.00014,28.84212]
[1777850918751,35.53,78665.42,0.5,0.38484,0.00014,28.82509]
[1777850919397,35.53,78665.42,0.5,0.38484,0.00014,28.82509]
[1777850924583,35.53,78670.71,0.5,0.3856,0.00014,28.84365]
[1777850930070,35.53,78668.77,0.5,0.38532,0.00014,28.83686]
[1777850935084,35.53,78662.61,0.5,0.38445,0.00014,28.81523]
[1777850935641,35.53,78662.61,0.5,0.38445,0.00014,28.81523]
[1777850938153,35.53,78662.51,0.5,0.38443,0.00014,28.81491]
[1777850938564,35.53,78662.51,0.5,0.38443,0.00014,28.81491]
[1777850938666,35.53,78661.95,0.5,0.38435,0.00014,28.81297]
[1777850943875,35.53,78662.36,0.5,0.38441,0.00014,28.81447]
[1777850944636,35.53,78664.39,0.5,0.38471,0.00014,28.82163]
[1777850944739,35.53,78663.85,0.5,0.38463,0.00014,28.81976]
[1777850945910,35.53,78663.85,0.5,0.38463,0.00014,28.81976]
[1777850946664,35.53,78663.85,0.5,0.38463,0.00014,28.81976]
[1777850946762,35.53,78663.65,0.5,0.3846,0.00014,28.81908]
[1777850952227,35.53,78663.56,0.5,0.38459,0.00014,28.8188]
[1777850957259,35.53,78663.1,0.5,0.38453,0.00014,28.81722]
[1777850962295,35.53,78663.17,0.5,0.38454,0.00014,28.8175]
[1777850967329,35.54,78659.62,0.5,0.38403,0.00014,28.80501]
[1777850968465,35.54,78659.62,0.5,0.38403,0.00014,28.80501]
[1777850968557,35.54,78662.42,0.5,0.38443,0.00014,28.81492]
[1777850973560,35.54,78666.79,0.5,0.38504,0.00014,28.82703]
[1777850979417,35.54,78664.35,0.5,0.3847,0.00014,28.81845]
[1777850982241,35.54,78663.9,0.5,0.38463,0.00014,28.81686]
[1777850982438,35.54,78663.64,0.5,0.3846,0.00014,28.81595]
[1777850984094,35.54,78659.07,0.5,0.38394,0.00014,28.79982]
[1777850984125,35.54,78659.07,0.5,0.38394,0.00014,28.79982]
[1777850984206,35.54,78659.07,0.5,0.38394,0.00014,28.79982]
[1777850984620,35.54,78659.07,0.5,0.38394,0.00014,28.79982]
[1777850984718,35.54,78652.66,0.5,0.38303,0.00014,28.77708]
[1777850985064,35.54,78652.66,0.5,0.38303,0.00014,28.77708]
[1777850985117,35.54,78652.66,0.5,0.38303,0.00014,28.77708]
[1777850985613,35.54,78644.86,0.5,0.38192,0.00014,28.74921]
[1777850986351,35.54,78644.86,0.5,0.38192,0.00014,28.74921]
[1777850986398,35.54,78644.86,0.5,0.38192,0.00014,28.74921]
[1777850986879,35.54,78646.44,0.5,0.38215,0.00014,28.75492]
[1777850987286,35.54,78646.44,0.5,0.38215,0.00014,28.75492]
[1777850987547,35.54,78650.41,0.5,0.38272,0.00014,28.76915]
[1777850993704,35.54,78651.38,0.5,0.38286,0.00014,28.77277]
[1777850999751,35.54,78651.34,0.5,0.38286,0.00014,28.77275]
[1777850999809,35.54,78651.34,0.5,0.38286,0.00014,28.77275]
[1777850999839,35.54,78651.34,0.5,0.38286,0.00014,28.77275]
[1777851000798,35.54,78653.88,0.5,0.38322,0.00014,28.78182]
[1777851000958,35.54,78659.27,0.5,0.38399,0.00014,28.80095]
[1777851001488,35.54,78659.27,0.5,0.38399,0.00014,28.80095]
[1777851001878,35.54,78659.27,0.5,0.38399,0.00014,28.80095]
[1777851001902,35.54,78651.68,0.5,0.38291,0.00014,28.77401]
[1777851002455,35.54,78651.68,0.5,0.38291,0.00014,28.77401]
[1777851003524,35.54,78651.68,0.5,0.38291,0.00014,28.77403]
[1777851003598,35.54,78643.09,0.5,0.38169,0.00014,28.74321]
[1777851005390,35.54,78642.0,0.5,0.38153,0.00014,28.73933]
[1777851005525,35.54,78642.0,0.5,0.38153,0.00014,28.73933]
[1777851005825,35.54,78640.13,0.5,0.38126,0.00014,28.73253]
[1777851011224,35.54,78637.86,0.5,0.38093,0.00014,28.72403]
[1777851013128,35.53,78638.73,0.5,0.38105,0.00014,28.72704]
[1777851013844,35.53,78635.48,0.5,0.38058,0.00014,28.71522]
[1777851019067,35.53,78636.64,0.5,0.38073,0.00014,28.71914]
[1777851024738,35.53,78637.18,0.5,0.38079,0.00014,28.72074]
[1777851028602,35.52,78637.07,0.5,0.38077,0.00014,28.72016]
[1777851028763,35.52,78636.99,0.5,0.38076,0.00014,28.71982]
[1777851031928,35.52,78638.04,0.5,0.3809,0.00014,28.7235]
[1777851032796,35.52,78636.32,0.5,0.38064,0.00014,28.71395]
[1777851033423,35.52,78636.32,0.5,0.38064,0.00014,28.71395]
[1777851033444,35.52,78636.32,0.5,0.38064,0.00014,28.71395]
[1777851033792,35.52,78636.32,0.5,0.38064,0.00014,28.71395]
[1777851033952,35.52,78618.93,0.5,0.37817,0.00014,28.65041]
[1777851034169,35.52,78618.93,0.5,0.37817,0.00014,28.65041]
[1777851034406,35.52,78618.93,0.5,0.37817,0.00014,28.65041]
[1777851035010,35.52,78618.93,0.5,0.37817,0.00014,28.65041]
[1777851034805,35.52,78618.93,0.5,0.37816,0.00014,28.65023]
[1777851035600,35.52,78618.93,0.5,0.37816,0.00014,28.65023]
[1777851035634,35.52,78618.93,0.5,0.37816,0.00014,28.65023]
[1777851035977,35.52,78618.93,0.5,0.37816,0.00014,28.65023]
[1777851036008,35.52,78618.93,0.5,0.37816,0.00014,28.65023]
[1777851035846,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036144,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036233,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036330,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036503,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036604,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036848,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036989,35.5,78603.6,0.5,0.37593,0.00014,28.5919]
[1777851036897,35.49,78619.79,0.5,0.37819,0.00014,28.6511]
[1777851037697,35.49,78619.79,0.5,0.37819,0.00014,28.6511]
[1777851037827,35.5,78619.79,0.5,0.37823,0.00014,28.65204]
[1777851038834,35.5,78633.33,0.5,0.38015,0.00014,28.70167]
[1777851040153,35.5,78632.53,0.5,0.38004,0.00014,28.69878]
[1777851040254,35.5,78632.53,0.5,0.38004,0.00014,28.69878]
[1777851040846,35.5,78632.53,0.5,0.38004,0.00014,28.69881]
[1777851042117,35.51,78632.52,0.5,0.38004,0.00014,28.6988]
[1777851042953,35.51,78630.28,0.5,0.37972,0.00014,28.69066]
[1777851043614,35.51,78630.28,0.5,0.37972,0.00014,28.69066]
[1777851043750,35.51,78630.28,0.5,0.37972,0.00014,28.69066]
[1777851043920,35.51,78636.67,0.5,0.38063,0.00014,28.71393]
[1777851044117,35.51,78636.67,0.5,0.38063,0.00014,28.71393]
[1777851044172,35.51,78636.67,0.5,0.38063,0.00014,28.71393]
[1777851044802,35.51,78636.67,0.5,0.38063,0.00014,28.71393]
[1777851044991,35.51,78645.31,0.5,0.38187,0.00014,28.74519]
[1777851046167,35.51,78645.31,0.5,0.38187,0.00014,28.74524]
[1777851046177,35.51,78645.31,0.5,0.38187,0.00014,28.74524]
[1777851046269,35.51,78645.31,0.5,0.38187,0.00014,28.74524]
[1777851046326,35.51,78645.31,0.5,0.38187,0.00014,28.74524]
[1777851046897,35.51,78645.31,0.5,0.38187,0.00014,28.74524]
[1777851047015,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047360,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047522,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047535,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047732,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047827,35.51,78650.42,0.5,0.3826,0.00014,28.7636]
[1777851047925,35.51,78666.63,0.5,0.38491,0.00014,28.8211]
[1777851048579,35.51,78666.63,0.5,0.38491,0.00014,28.8211]
[1777851048905,35.51,78666.63,0.5,0.38492,0.00014,28.82113]
[1777851049177,35.51,78666.63,0.5,0.38492,0.00014,28.82113]
[1777851049503,35.51,78666.63,0.5,0.38492,0.00014,28.82113]
[1777851049514,35.51,78666.63,0.5,0.38492,0.00014,28.82113]
[1777851049913,35.51,78672.22,0.5,0.38571,0.00014,28.84072]
[1777851050292,35.51,78672.22,0.5,0.38571,0.00014,28.84072]
[1777851050697,35.51,78672.22,0.5,0.38571,0.00014,28.84072]
[1777851050968,35.51,78678.0,0.5,0.38654,0.00014,28.86084]
[1777851051585,35.51,78678.0,0.5,0.38654,0.00014,28.86084]
[1777851051597,35.51,78678.0,0.5,0.38654,0.00014,28.86084]
[1777851051858,35.51,78678.0,0.5,0.38654,0.00014,28.86084]
[1777851051925,35.51,78678.0,0.5,0.38654,0.00014,28.86081]
[1777851053940,35.51,78686.81,0.5,0.38779,0.00014,28.89121]
[1777851054280,35.51,78686.81,0.5,0.38779,0.00014,28.89121]
[1777851054373,35.51,78686.81,0.5,0.38779,0.00014,28.89121]
[1777851054978,35.51,78691.21,0.5,0.38842,0.00014,28.90628]
[1777851055114,35.51,78691.21,0.5,0.38842,0.00014,28.90628]
[1777851055194,35.51,78691.21,0.5,0.38842,0.00014,28.90628]
[1777851055355,35.51,78691.21,0.5,0.38842,0.00014,28.90628]
[1777851055428,35.51,78691.21,0.5,0.38842,0.00014,28.90628]
[1777851055954,35.51,78691.21,0.5,0.38842,0.00014,28.90623]
[1777851056567,35.51,78691.21,0.5,0.38842,0.00014,28.90623]
[1777851056905,35.51,78691.21,0.5,0.38842,0.00014,28.90623]
[1777851057006,35.5,78702.12,0.5,0.38998,0.00014,28.94334]
[1777851057045,35.5,78702.12,0.5,0.38998,0.00014,28.94334]
[1777851057419,35.5,78702.12,0.5,0.38998,0.00014,28.94334]
[1777851057968,35.5,78702.12,0.5,0.38997,0.00014,28.94327]
[1777851058459,35.5,78702.12,0.5,0.38997,0.00014,28.94327]
[1777851058495,35.5,78702.12,0.5,0.38997,0.00014,28.94327]
[1777851058975,35.5,78700.9,0.5,0.3898,0.00014,28.93906]
[1777851060005,35.5,78700.9,0.5,0.3898,0.00014,28.93906]
[1777851060635,35.5,78701.68,0.5,0.3899,0.00014,28.94164]
[1777851061570,35.5,78704.71,0.5,0.39034,0.00014,28.95183]
[1777851061997,35.5,78705.88,0.5,0.3905,0.00014,28.9557]
[1777851062324,35.5,78705.88,0.5,0.3905,0.00014,28.9557]
[1777851062424,35.5,78705.88,0.5,0.3905,0.00014,28.9557]
[1777851062510,35.5,78705.88,0.5,0.3905,0.00014,28.9557]
[1777851063004,35.5,78695.44,0.5,0.389,0.00014,28.9202]
[1777851063992,35.5,78695.44,0.5,0.389,0.00014,28.9202]
[1777851064603,35.5,78688.1,0.5,0.38795,0.00014,28.895]
[1777851064643,35.5,78688.1,0.5,0.38795,0.00014,28.895]
[1777851065019,35.5,78689.07,0.5,0.38808,0.00014,28.89829]
[1777851066541,35.5,78689.92,0.5,0.3882,0.00014,28.90117]
[1777851067036,35.5,78689.17,0.5,0.38809,0.00014,28.89855]
[1777851067117,35.5,78689.17,0.5,0.38809,0.00014,28.89855]
[1777851067705,35.5,78689.17,0.5,0.38809,0.00014,28.89855]
[1777851067707,35.5,78689.17,0.5,0.38809,0.00014,28.89855]
[1777851068040,35.5,78684.67,0.5,0.38745,0.00014,28.88301]
[1777851072276,35.49,78685.52,0.5,0.38756,0.00014,28.88581]
[1777851072581,35.49,78685.52,0.5,0.38756,0.00014,28.88581]
[1777851072683,35.49,78684.74,0.5,0.38745,0.00014,28.88308]
[1777851073329,35.49,78684.74,0.5,0.38745,0.00014,28.88308]
[1777851073528,35.49,78684.74,0.5,0.38745,0.00014,28.88308]
[1777851073727,35.49,78683.36,0.5,0.38725,0.00014,28.87829]
[1777851074624,35.49,78683.36,0.5,0.38725,0.00014,28.87829]
[1777851074670,35.49,78683.36,0.5,0.38725,0.00014,28.87829]
[1777851074689,35.49,78670.9,0.5,0.38547,0.00014,28.83489]
[1777851076655,35.49,78670.66,0.5,0.38544,0.00014,28.83405]
[1777851076750,35.49,78667.48,0.5,0.38498,0.00014,28.82289]
[1777851082137,35.49,78669.09,0.5,0.38521,0.00014,28.82856]
[1777851086803,35.49,78666.97,0.5,0.38491,0.00014,28.82111]
[1777851086993,35.49,78669.66,0.5,0.38529,0.00014,28.83055]
[1777851087932,35.49,78669.66,0.5,0.38529,0.00014,28.83055]
[1777851088060,35.49,78683.17,0.5,0.38722,0.00014,28.8776]
[1777851088836,35.49,78683.17,0.5,0.38722,0.00014,28.8776]
[1777851088885,35.49,78683.17,0.5,0.38722,0.00014,28.8776]
[1777851088937,35.49,78689.73,0.5,0.38816,0.00014,28.90017]
[1777851090835,35.49,78692.99,0.5,0.38863,0.00014,28.91135]
[1777851090937,35.49,78697.74,0.5,0.3893,0.00014,28.92747]
[1777851093994,35.49,78699.56,0.5,0.38955,0.00014,28.93034]
[1777851094916,35.49,78698.88,0.5,0.38945,0.00014,28.92796]
[1777851094983,35.49,78700.58,0.5,0.38969,0.00014,28.93361]
[1777851096351,35.49,78701.19,0.5,0.38977,0.00014,28.93561]
[1777851096409,35.49,78701.19,0.5,0.38977,0.00014,28.93561]
[1777851096934,35.49,78701.19,0.5,0.38977,0.00014,28.93561]
[1777851096941,35.49,78701.19,0.5,0.38977,0.00014,28.93561]
[1777851097056,35.49,78701.19,0.5,0.38977,0.00014,28.93561]
[1777851097035,35.49,78701.51,0.5,0.38981,0.00014,28.93663]
[1777851098404,35.48,78699.49,0.5,0.38952,0.00014,28.9297]
[1777851098997,35.48,78699.49,0.5,0.38952,0.00014,28.9297]
[1777851099013,35.48,78699.49,0.5,0.38952,0.00014,28.9297]
[1777851099064,35.48,78697.97,0.5,0.3893,0.00014,28.92447]
[1777851099179,35.48,78697.97,0.5,0.3893,0.00014,28.92447]
[1777851099345,35.48,78697.97,0.5,0.3893,0.00014,28.92447]
[1777851099669,35.48,78697.97,0.5,0.3893,0.00014,28.92447]
[1777851099689,35.48,78697.97,0.5,0.3893,0.00014,28.92447]
[1777851099940,35.48,78698.05,0.5,0.38931,0.00014,28.92468]
[1777851102038,35.48,78708.68,0.5,0.39082,0.00014,28.96054]
[1777851102438,35.48,78708.68,0.5,0.39082,0.00014,28.96054]
[1777851102737,35.48,78708.73,0.5,0.39083,0.00014,28.96064]
[1777851103133,35.48,78708.73,0.5,0.39083,0.00014,28.96064]
[1777851103284,35.48,78708.73,0.5,0.39083,0.00014,28.96064]
[1777851104990,35.48,78719.19,0.5,0.39233,0.00014,28.99558]
[1777851105196,35.48,78719.19,0.5,0.39233,0.00014,28.99558]
[1777851105215,35.48,78719.19,0.5,0.39233,0.00014,28.99558]
[1777851105996,35.48,78729.58,0.5,0.39382,0.00014,29.02997]
[1777851107513,35.48,78735.39,0.5,0.39465,0.00014,29.04902]
[1777851107527,35.48,78735.39,0.5,0.39465,0.00014,29.04902]
[1777851107616,35.48,78735.39,0.5,0.39465,0.00014,29.04902]
[1777851107929,35.48,78735.39,0.5,0.39465,0.00014,29.04902]
[1777851108008,35.48,78735.39,0.5,0.39465,0.00014,29.04902]
[1777851108025,35.48,78736.31,0.5,0.39478,0.00014,29.05197]
[1777851108880,35.48,78736.31,0.5,0.39478,0.00014,29.05197]
[1777851109161,35.48,78736.39,0.5,0.39479,0.00014,29.0522]
[1777851109337,35.48,78736.22,0.5,0.39477,0.00014,29.05164]
[1777851110240,35.48,78736.22,0.5,0.39477,0.00014,29.05164]
[1777851110254,35.48,78736.22,0.5,0.39477,0.00014,29.05164]
[1777851110595,35.48,78736.22,0.5,0.39477,0.00014,29.05164]
[1777851110687,35.48,78736.72,0.5,0.39485,0.00014,29.05338]
[1777851111158,35.48,78736.72,0.5,0.39485,0.00014,29.05338]
[1777851111234,35.48,78736.72,0.5,0.39485,0.00014,29.05338]
[1777851111330,35.48,78736.72,0.5,0.39485,0.00014,29.05338]
[1777851111362,35.48,78728.71,0.5,0.39369,0.00014,29.02712]
[1777851112456,35.48,78728.71,0.5,0.39369,0.00014,29.02712]
[1777851113198,35.48,78724.78,0.5,0.39313,0.00014,29.01409]
[1777851113251,35.48,78724.78,0.5,0.39313,0.00014,29.01409]
[1777851113320,35.48,78724.78,0.5,0.39313,0.00014,29.01409]
[1777851113349,35.48,78724.78,0.5,0.39313,0.00014,29.01409]
[1777851113937,35.48,78724.16,0.5,0.39304,0.00014,29.01202]
[1777851115313,35.48,78728.35,0.5,0.39364,0.00014,29.02586]
[1777851115373,35.48,78728.35,0.5,0.39364,0.00014,29.02584]
[1777851120355,35.48,78729.51,0.5,0.3938,0.00014,29.02955]
[1777851120457,35.48,78726.43,0.5,0.39335,0.00014,29.01936]
[1777851121264,35.48,78726.43,0.5,0.39335,0.00014,29.01936]
[1777851121480,35.48,78726.43,0.5,0.39335,0.00014,29.01936]
[1777851123228,35.47,78720.07,0.5,0.39244,0.00014,28.99822]
[1777851123513,35.47,78720.07,0.5,0.39244,0.00014,28.99822]
[1777851123578,35.47,78720.07,0.5,0.39244,0.00014,28.99822]
[1777851125906,35.47,78709.64,0.5,0.39094,0.00014,28.96328]
[1777851126658,35.47,78706.77,0.5,0.39053,0.00014,28.95361]
[1777851126782,35.47,78706.77,0.5,0.39053,0.00014,28.95361]
[1777851126866,35.47,78706.77,0.5,0.39053,0.00014,28.95361]
[1777851126879,35.47,78706.77,0.5,0.39053,0.00014,28.95361]
[1777851126968,35.47,78710.95,0.5,0.39113,0.00014,28.96769]
[1777851127673,35.47,78710.95,0.5,0.39113,0.00014,28.96769]
[1777851128975,35.47,78716.52,0.5,0.39193,0.00014,28.98635]
[1777851129610,35.47,78720.37,0.5,0.39248,0.00014,28.99916]
[1777851129627,35.47,78720.37,0.5,0.39248,0.00014,28.99916]
[1777851129685,35.47,78719.19,0.5,0.39231,0.00014,28.99522]
[1777851134748,35.47,78719.72,0.5,0.39238,0.00014,28.99694]
[1777851140994,35.47,78719.77,0.5,0.39238,0.00014,28.99698]
[1777851145103,35.47,78719.93,0.5,0.3924,0.00014,28.99744]
[1777851145486,35.47,78720.57,0.5,0.39249,0.00014,28.99954]
[1777851145884,35.47,78720.57,0.5,0.39249,0.00014,28.99954]
[1777851145889,35.47,78720.57,0.5,0.39249,0.00014,28.99954]
[1777851148611,35.47,78705.68,0.5,0.39036,0.00014,28.94961]
[1777851153880,35.47,78704.2,0.5,0.39013,0.00014,28.94136]
[1777851159009,35.47,78704.98,0.5,0.39024,0.00014,28.94402]
[1777851164047,35.47,78704.1,0.5,0.39012,0.00014,28.94106]
[1777851166122,35.47,78702.69,0.5,0.38992,0.00014,28.9363]
[1777851166444,35.47,78702.69,0.5,0.38992,0.00014,28.93631]
[1777851166733,35.47,78701.83,0.5,0.3898,0.00014,28.9334]
[1777851168111,35.47,78701.83,0.5,0.3898,0.00014,28.9334]
[1777851169149,35.47,78702.19,0.5,0.38985,0.00014,28.93464]
[1777851170175,35.47,78703.48,0.5,0.39003,0.00014,28.93903]
[1777851171045,35.47,78705.58,0.5,0.39034,0.00014,28.94615]
[1777851176346,35.47,78706.79,0.5,0.39049,0.00014,28.94989]
[1777851180366,35.46,78704.25,0.5,0.39011,0.00014,28.94095]
[1777851180601,35.46,78704.25,0.5,0.39011,0.00014,28.94095]
[1777851180613,35.46,78704.25,0.5,0.39011,0.00014,28.94095]
[1777851180950,35.46,78701.69,0.5,0.38974,0.00014,28.93219]
[1777851181339,35.46,78701.69,0.5,0.38974,0.00014,28.93219]
[1777851182358,35.46,78701.69,0.5,0.38974,0.00014,28.93212]
[1777851182366,35.46,78701.69,0.5,0.38974,0.00014,28.93212]
[1777851182852,35.46,78699.74,0.5,0.38945,0.00014,28.92542]
[1777851184386,35.46,78699.74,0.5,0.38945,0.00014,28.92535]
[1777851185050,35.46,78702.17,0.5,0.3898,0.00014,28.93355]
[1777851190486,35.45,78705.12,0.5,0.3902,0.00014,28.94322]
[1777851190902,35.45,78704.98,0.5,0.39018,0.00014,28.94268]
[1777851195120,35.45,78714.47,0.5,0.39153,0.00014,28.9744]
[1777851196566,35.45,78714.47,0.5,0.39153,0.00014,28.97434]
[1777851197157,35.45,78714.47,0.5,0.39153,0.00014,28.97434]
[1777851197257,35.45,78709.75,0.5,0.39085,0.00014,28.9584]
[1777851198282,35.44,78709.75,0.5,0.39084,0.00014,28.95833]
[1777851198299,35.44,78709.75,0.5,0.39084,0.00014,28.95833]
[1777851198302,35.44,78709.75,0.5,0.39084,0.00014,28.95833]
[1777851199066,35.44,78698.64,0.5,0.38925,0.00014,28.9206]
[1777851201044,35.44,78698.64,0.5,0.38925,0.00014,28.9206]
[1777851201059,35.44,78698.49,0.5,0.38922,0.00014,28.92]
[1777851203159,35.44,78690.33,0.5,0.38805,0.00014,28.89196]
[1777851208170,35.44,78690.12,0.5,0.38801,0.00014,28.89109]
[1777851214068,35.44,78689.02,0.5,0.38783,0.00014,28.88388]
[1777851216237,35.44,78690.27,0.5,0.38801,0.00014,28.88814]
[1777851217089,35.44,78690.27,0.5,0.38801,0.00014,28.88812]
[1777851222123,35.43,78689.32,0.5,0.38787,0.00014,28.88471]
[1777851224887,35.43,78689.05,0.5,0.38783,0.00014,28.88375]
[1777851225016,35.43,78689.05,0.5,0.38783,0.00014,28.88375]
[1777851225023,35.43,78689.05,0.5,0.38783,0.00014,28.88375]
[1777851225147,35.43,78688.86,0.5,0.3878,0.00014,28.88304]
[1777851225233,35.43,78688.86,0.5,0.3878,0.00014,28.88304]
[1777851225305,35.43,78688.86,0.5,0.3878,0.00014,28.88304]
[1777851225477,35.43,78688.86,0.5,0.3878,0.00014,28.88304]
[1777851225817,35.43,78688.86,0.5,0.3878,0.00014,28.88304]
[1777851226153,35.43,78672.98,0.5,0.38552,0.00014,28.82778]
[1777851227159,35.43,78664.36,0.5,0.38429,0.00014,28.79742]
[1777851228499,35.43,78662.77,0.5,0.38406,0.00014,28.79181]
[1777851228596,35.43,78662.77,0.5,0.38406,0.00014,28.79181]
[1777851229173,35.43,78662.36,0.5,0.384,0.00014,28.79038]
[1777851231086,35.43,78661.41,0.5,0.38387,0.00014,28.78704]
[1777851231194,35.43,78661.35,0.5,0.38386,0.00014,28.78685]
[1777851231340,35.43,78661.35,0.5,0.38386,0.00014,28.78685]
[1777851236162,35.44,78656.2,0.5,0.38313,0.00014,28.76864]
[1777851237196,35.44,78650.01,0.5,0.38225,0.00014,28.74653]
[1777851237233,35.44,78648.16,0.5,0.38198,0.00014,28.73993]
[1777851241250,35.44,78646.31,0.5,0.38173,0.00014,28.73343]
[1777851241551,35.44,78646.01,0.5,0.38169,0.00014,28.7324]
[1777851245307,35.44,78645.51,0.5,0.38162,0.00014,28.73076]
[1777851245392,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851246844,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851246906,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851246953,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851247061,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851247165,35.44,78645.43,0.5,0.38161,0.00014,28.73052]
[1777851247181,35.44,78646.07,0.5,0.38171,0.00014,28.73293]
[1777851247366,35.44,78646.07,0.5,0.38171,0.00014,28.73293]
[1777851247525,35.44,78646.07,0.5,0.38171,0.00014,28.73293]
[1777851248177,35.44,78661.28,0.5,0.38388,0.00014,28.78736]
[1777851248353,35.44,78661.28,0.5,0.38388,0.00014,28.78736]
[1777851249104,35.44,78661.28,0.5,0.38388,0.00014,28.78736]
[1777851249148,35.44,78670.38,0.5,0.38519,0.00014,28.8195]
[1777851249424,35.44,78670.38,0.5,0.38519,0.00014,28.8195]
[1777851250010,35.44,78667.11,0.5,0.38472,0.00014,28.80799]
[1777851250784,35.44,78667.11,0.5,0.38472,0.00014,28.80799]
[1777851251424,35.44,78663.35,0.5,0.38418,0.00014,28.7947]
[1777851251712,35.44,78663.35,0.5,0.38418,0.00014,28.7947]
[1777851252003,35.44,78665.43,0.5,0.38448,0.00014,28.80207]
[1777851252496,35.44,78665.43,0.5,0.38448,0.00014,28.80207]
[1777851257508,35.44,78668.2,0.5,0.38488,0.00014,28.81186]
[1777851258224,35.44,78668.2,0.5,0.38488,0.00014,28.81186]
[1777851257609,35.44,78668.4,0.5,0.3849,0.00014,28.81257]
[1777851258381,35.44,78668.4,0.5,0.3849,0.00014,28.81258]
[1777851260942,35.44,78669.0,0.5,0.38499,0.00014,28.8147]
[1777851261017,35.44,78670.62,0.5,0.38522,0.00014,28.8204]
[1777851263346,35.44,78670.79,0.5,0.38525,0.00014,28.82101]
[1777851263564,35.44,78670.79,0.5,0.38525,0.00014,28.82101]
[1777851263593,35.44,78670.79,0.5,0.38525,0.00014,28.82101]
[1777851263601,35.44,78670.79,0.5,0.38525,0.00014,28.82101]
[1777851264081,35.44,78670.79,0.5,0.38525,0.00014,28.82101]
[1777851264082,35.45,78666.75,0.5,0.38467,0.00014,28.80681]
[1777851264425,35.45,78666.75,0.5,0.38467,0.00014,28.80681]
[1777851265274,35.45,78665.63,0.5,0.38451,0.00014,28.80285]
[1777851265643,35.45,78665.63,0.5,0.38451,0.00014,28.80285]
[1777851265652,35.45,78665.63,0.5,0.38451,0.00014,28.80285]
[1777851265916,35.45,78664.37,0.5,0.38433,0.00014,28.79843]
[1777851267349,35.45,78664.1,0.5,0.38429,0.00014,28.7975]
[1777851267364,35.45,78664.1,0.5,0.38429,0.00014,28.7975]
[1777851267379,35.45,78664.1,0.5,0.38429,0.00014,28.7975]
[1777851267518,35.45,78664.1,0.5,0.38429,0.00014,28.7975]
[1777851267619,35.45,78664.22,0.5,0.38431,0.00014,28.79793]
[1777851268784,35.45,78664.22,0.5,0.38431,0.00014,28.79793]
[1777851268922,35.45,78664.22,0.5,0.38431,0.00014,28.79793]
[1777851268927,35.45,78664.22,0.5,0.38431,0.00014,28.79793]
[1777851269966,35.45,78657.11,0.5,0.3833,0.00014,28.77274]
[1777851269981,35.45,78657.11,0.5,0.3833,0.00014,28.77274]
[1777851270017,35.45,78657.11,0.5,0.3833,0.00014,28.77274]
[1777851270148,35.45,78657.11,0.5,0.3833,0.00014,28.77274]
[1777851270233,35.45,78644.74,0.5,0.38153,0.00014,28.72843]
[1777851271770,35.45,78644.74,0.5,0.38153,0.00014,28.72843]
[1777851271781,35.45,78644.74,0.5,0.38153,0.00014,28.72843]
[1777851271845,35.45,78631.88,0.5,0.37968,0.00014,28.6784]
[1777851275380,35.45,78630.39,0.5,0.37947,0.00014,28.6729]
[1777851275796,35.45,78630.39,0.5,0.37947,0.00014,28.6729]
[1777851275875,35.45,78630.56,0.5,0.37949,0.00014,28.67351]
[1777851279829,35.45,78630.19,0.5,0.37944,0.00014,28.67211]
[1777851279857,35.44,78630.68,0.5,0.37951,0.00014,28.67389]
[1777851286166,35.44,78634.89,0.5,0.3801,0.00014,28.6892]
[1777851288789,35.44,78634.31,0.5,0.38002,0.00014,28.687]
[1777851289244,35.44,78635.34,0.5,0.38016,0.00014,28.69073]
[1777851289968,35.44,78635.34,0.5,0.38016,0.00014,28.69073]
[1777851290118,35.44,78635.34,0.5,0.38016,0.00014,28.69073]
[1777851290220,35.44,78635.98,0.5,0.38025,0.00014,28.69303]
[1777851291986,35.44,78635.98,0.5,0.38025,0.00014,28.69303]
[1777851292087,35.44,78636.37,0.5,0.38031,0.00014,28.69439]
[1777851294026,35.44,78635.72,0.5,0.38021,0.00014,28.692]
[1777851294128,35.44,78635.73,0.5,0.38021,0.00014,28.69201]
[1777851298094,35.44,78635.07,0.5,0.38012,0.00014,28.68954]
[1777851298195,35.44,78635.51,0.5,0.38018,0.00014,28.69109]
[1777851302181,35.44,78635.51,0.5,0.38017,0.00014,28.69103]
[1777851302238,35.44,78624.15,0.5,0.37855,0.00014,28.64936]
[1777851302989,35.44,78624.15,0.5,0.37855,0.00014,28.64936]
[1777851308731,35.44,78626.99,0.5,0.37895,0.00014,28.65976]
[1777851313992,35.44,78626.81,0.5,0.37893,0.00014,28.65907]
[1777851313996,35.44,78626.81,0.5,0.37893,0.00014,28.65907]
[1777851314030,35.44,78626.81,0.5,0.37893,0.00014,28.65907]
[1777851316326,35.44,78626.96,0.5,0.37895,0.00014,28.6596]
[1777851318902,35.44,78626.62,0.5,0.3789,0.00014,28.65835]
[1777851318974,35.44,78626.62,0.5,0.3789,0.00014,28.65835]
[1777851319242,35.44,78630.18,0.5,0.37941,0.00014,28.6714]
[1777851320177,35.44,78642.87,0.5,0.38122,0.00014,28.71765]
[1777851320803,35.44,78642.87,0.5,0.38122,0.00014,28.71765]
[1777851321038,35.44,78642.87,0.5,0.38122,0.00014,28.71765]
[1777851321124,35.44,78642.87,0.5,0.38122,0.00014,28.71765]
[1777851321138,35.44,78643.41,0.5,0.3813,0.00014,28.71965]
[1777851321683,35.44,78643.41,0.5,0.3813,0.00014,28.71965]
[1777851322273,35.44,78643.41,0.5,0.3813,0.00014,28.71965]
[1777851322304,35.44,78656.42,0.5,0.38316,0.00014,28.7664]
[1777851323566,35.44,78663.32,0.5,0.38415,0.00014,28.79096]
[1777851324444,35.44,78663.32,0.5,0.38415,0.00014,28.79099]
[1777851324453,35.44,78663.32,0.5,0.38415,0.00014,28.79099]
[1777851324477,35.44,78663.32,0.5,0.38415,0.00014,28.79099]
[1777851324996,35.44,78662.14,0.5,0.38398,0.00014,28.78684]
[1777851325773,35.44,78662.14,0.5,0.38398,0.00014,28.78684]
[1777851325792,35.44,78662.14,0.5,0.38398,0.00014,28.78684]
[1777851325869,35.44,78662.28,0.5,0.384,0.00014,28.78736]
[1777851327726,35.44,78662.28,0.5,0.384,0.00014,28.78739]
[1777851327898,35.44,78662.28,0.5,0.384,0.00014,28.78739]
[1777851327974,35.44,78652.78,0.5,0.38265,0.00014,28.75357]
[1777851330098,35.44,78645.9,0.5,0.38167,0.00014,28.72894]
[1777851336103,35.45,78642.98,0.5,0.38125,0.00014,28.71548]
[1777851341360,35.45,78640.75,0.5,0.38095,0.00014,28.70773]
[1777851342701,35.45,78643.9,0.5,0.3814,0.00014,28.71918]
[1777851342969,35.45,78645.31,0.5,0.3816,0.00014,28.72432]
[1777851348003,35.46,78641.27,0.5,0.38104,0.00014,28.71002]
[1777851353056,35.46,78641.78,0.5,0.38112,0.00014,28.7121]
[1777851358179,35.46,78639.64,0.5,0.38083,0.00014,28.7046]
[1777851363394,35.47,78641.5,0.5,0.38111,0.00014,28.71167]
[1777851368450,35.47,78637.17,0.5,0.3805,0.00014,28.69627]
[1777851377548,35.48,78632.5,0.5,0.37987,0.00014,28.67993]
[1777851383253,35.48,78631.57,0.5,0.37975,0.00014,28.67696]
[1777851387328,35.48,78622.82,0.5,0.37852,0.00014,28.64512]
[1777851387655,35.48,78622.82,0.5,0.37852,0.00014,28.64512]
[1777851387951,35.48,78622.82,0.5,0.37852,0.00014,28.64512]
[1777851388334,35.48,78613.45,0.5,0.37719,0.00014,28.61051]
[1777851389017,35.48,78613.45,0.5,0.37719,0.00014,28.61051]
[1777851389029,35.48,78613.45,0.5,0.37719,0.00014,28.61051]
[1777851389295,35.49,78613.45,0.5,0.37719,0.00014,28.61055]
[1777851394330,35.49,78620.04,0.5,0.37812,0.00014,28.63194]
[1777851399364,35.49,78623.94,0.5,0.37869,0.00014,28.64656]
[1777851404401,35.49,78627.0,0.5,0.37914,0.00014,28.65804]
[1777851408954,35.5,78625.32,0.5,0.37891,0.00014,28.65208]
[1777851409802,35.5,78625.64,0.5,0.37895,0.00014,28.65331]
[1777851410327,35.5,78621.23,0.5,0.37833,0.00014,28.6371]
[1777851415478,35.5,78621.89,0.5,0.37842,0.00014,28.63956]
[1777851421317,35.5,78622.73,0.5,0.37854,0.00014,28.64269]
[1777851424013,35.5,78631.22,0.5,0.37975,0.00014,28.67381]
[1777851424023,35.5,78631.22,0.5,0.37975,0.00014,28.67381]
[1777851424072,35.5,78630.3,0.5,0.37962,0.00014,28.67045]
[1777851429565,35.5,78629.31,0.5,0.37948,0.00014,28.66684]
[1777851430116,35.5,78629.31,0.5,0.37948,0.00014,28.66684]
[1777851430206,35.5,78630.17,0.5,0.3796,0.00014,28.66998]
[1777851432137,35.5,78630.17,0.5,0.3796,0.00014,28.66998]
[1777851432275,35.5,78630.17,0.5,0.3796,0.00014,28.66998]
[1777851432377,35.5,78630.06,0.5,0.37959,0.00014,28.66958]
[1777851434173,35.5,78630.06,0.5,0.37959,0.00014,28.66958]
[1777851434438,35.5,78628.42,0.5,0.37935,0.00014,28.6636]
[1777851436201,35.5,78628.42,0.5,0.37935,0.00014,28.6636]
[1777851436255,35.5,78630.24,0.5,0.37961,0.00014,28.67026]
[1777851441659,35.5,78630.58,0.5,0.37966,0.00014,28.67152]
[1777851446382,35.5,78632.27,0.5,0.3799,0.00014,28.6777]
[1777851446484,35.5,78633.33,0.5,0.38005,0.00014,28.68156]
[1777851448533,35.5,78633.33,0.5,0.38005,0.00014,28.68156]
[1777851450150,35.5,78630.96,0.5,0.37972,0.00014,28.67292]
[1777851450433,35.5,78630.96,0.5,0.37972,0.00014,28.67292]
[1777851451247,35.5,78627.97,0.5,0.37928,0.00014,28.65874]
[1777851451927,35.5,78627.97,0.5,0.37928,0.00014,28.65874]
[1777851452040,35.5,78627.61,0.5,0.37923,0.00014,28.65743]
[1777851453359,35.5,78627.61,0.5,0.37923,0.00014,28.65743]
[1777851453461,35.5,78617.69,0.5,0.37782,0.00014,28.62095]
[1777851454485,35.5,78618.04,0.5,0.37787,0.00014,28.62224]
[1777851454751,35.5,78618.04,0.5,0.37787,0.00014,28.62228]
[1777851456505,35.5,78618.91,0.5,0.378,0.00014,28.62556]
[1777851456916,35.5,78618.91,0.5,0.378,0.00014,28.62556]
[1777851457368,35.5,78618.91,0.5,0.378,0.00014,28.62556]
[1777851458545,35.5,78622.07,0.5,0.37845,0.00014,28.63728]
[1777851459080,35.5,78622.07,0.5,0.37845,0.00014,28.63728]
[1777851459218,35.5,78625.55,0.5,0.37894,0.00014,28.65009]
[1777851460607,35.5,78625.55,0.5,0.37894,0.00014,28.65009]
[1777851460614,35.5,78625.55,0.5,0.37894,0.00014,28.65009]
[1777851460793,35.5,78626.07,0.5,0.37902,0.00014,28.65202]
[1777851466194,35.5,78625.92,0.5,0.379,0.00014,28.65156]
[1777851466692,35.5,78626.65,0.5,0.37911,0.00014,28.65428]
[1777851467018,35.5,78626.76,0.5,0.37912,0.00014,28.6547]
[1777851468896,35.5,78626.76,0.5,0.37912,0.00014,28.6547]
[1777851469668,35.5,78627.0,0.5,0.37916,0.00014,28.6556]
[1777851469679,35.5,78627.0,0.5,0.37916,0.00014,28.6556]
[1777851469960,35.5,78637.11,0.5,0.3806,0.00014,28.69246]
[1777851470775,35.5,78637.11,0.5,0.3806,0.00014,28.69246]
[1777851470919,35.5,78637.11,0.5,0.3806,0.00014,28.69246]
[1777851471282,35.51,78641.68,0.5,0.38125,0.00014,28.70909]
[1777851472571,35.51,78642.08,0.5,0.38131,0.00014,28.71053]
[1777851472877,35.51,78642.08,0.5,0.38131,0.00014,28.7106]
[1777851477488,35.51,78643.52,0.5,0.38153,0.00014,28.71608]
[1777851477698,35.51,78642.75,0.5,0.38143,0.00014,28.71349]
[1777851478873,35.51,78646.68,0.5,0.38199,0.00014,28.72772]
[1777851478887,35.51,78646.68,0.5,0.38199,0.00014,28.72772]
[1777851478894,35.51,78646.68,0.5,0.38199,0.00014,28.72772]
[1777851479171,35.51,78648.32,0.5,0.38223,0.00014,28.73368]
[1777851479568,35.51,78648.32,0.5,0.38223,0.00014,28.73368]
[1777851480330,35.51,78648.32,0.5,0.38223,0.00014,28.73368]
[1777851480458,35.51,78648.32,0.5,0.38223,0.00014,28.73368]
[1777851480801,35.52,78651.8,0.5,0.38273,0.00014,28.74621]
[1777851480899,35.52,78651.8,0.5,0.38273,0.00014,28.74621]
[1777851481903,35.52,78651.8,0.5,0.38273,0.00014,28.74621]
[1777851482488,35.52,78651.8,0.5,0.38273,0.00014,28.74621]
[1777851483374,35.52,78650.36,0.5,0.38253,0.00014,28.7412]
[1777851484589,35.52,78648.76,0.5,0.38231,0.00014,28.73554]
[1777851485835,35.52,78648.42,0.5,0.38226,0.00014,28.73439]
[1777851486564,35.52,78650.45,0.5,0.38255,0.00014,28.74173]
[1777851486991,35.52,78650.45,0.5,0.38255,0.00014,28.74173]
[1777851486998,35.52,78650.45,0.5,0.38255,0.00014,28.74173]
[1777851487084,35.52,78651.51,0.5,0.38271,0.00014,28.74563]
[1777851489046,35.52,78651.51,0.5,0.38271,0.00014,28.74569]
[1777851489070,35.52,78651.51,0.5,0.38271,0.00014,28.74569]
[1777851489098,35.52,78649.41,0.5,0.38242,0.00014,28.73824]
[1777851493109,35.52,78645.0,0.5,0.3818,0.00014,28.72261]
[1777851499063,35.53,78641.34,0.5,0.38129,0.00014,28.70987]
[1777851504017,35.53,78642.2,0.5,0.38143,0.00014,28.71322]
[1777851504326,35.53,78654.57,0.5,0.38319,0.00014,28.75755]
[1777851505023,35.53,78654.57,0.5,0.38319,0.00014,28.75755]
[1777851505271,35.53,78654.57,0.5,0.38319,0.00014,28.75755]
[1777851505441,35.53,78659.84,0.5,0.38395,0.00014,28.77627]
[1777851507374,35.53,78659.84,0.5,0.38395,0.00014,28.77629]
[1777851507446,35.53,78659.84,0.5,0.38395,0.00014,28.77629]
[1777851507436,35.53,78667.62,0.5,0.38506,0.00014,28.8037]
[1777851508133,35.53,78667.62,0.5,0.38506,0.00014,28.8037]
[1777851508645,35.53,78665.13,0.5,0.3847,0.00014,28.79495]
[1777851509379,35.53,78665.13,0.5,0.3847,0.00014,28.79495]
[1777851509387,35.53,78665.13,0.5,0.3847,0.00014,28.79495]
[1777851509468,35.53,78664.53,0.5,0.38462,0.00014,28.79283]
[1777851513447,35.53,78665.99,0.5,0.38481,0.00014,28.79469]
[1777851513500,35.53,78667.39,0.5,0.38501,0.00014,28.7996]
[1777851514035,35.53,78667.39,0.5,0.38501,0.00014,28.7996]
[1777851515477,35.53,78667.39,0.5,0.38501,0.00014,28.79959]
[1777851516374,35.53,78666.11,0.5,0.38483,0.00014,28.79507]
[1777851516765,35.53,78666.11,0.5,0.38483,0.00014,28.79507]
[1777851516903,35.53,78666.11,0.5,0.38483,0.00014,28.79507]
[1777851517514,35.53,78666.11,0.5,0.38483,0.00014,28.79507]
[1777851517651,35.53,78662.93,0.5,0.38437,0.00014,28.78387]
[1777851518320,35.53,78662.93,0.5,0.38437,0.00014,28.78387]
[1777851518415,35.53,78665.21,0.5,0.3847,0.00014,28.79189]
[1777851519570,35.53,78665.21,0.5,0.3847,0.00014,28.79189]
[1777851519576,35.53,78665.21,0.5,0.3847,0.00014,28.79189]
[1777851520211,35.53,78669.1,0.5,0.38525,0.00014,28.80554]
[1777851523322,35.53,78668.84,0.5,0.38521,0.00014,28.8046]
[1777851523424,35.53,78669.63,0.5,0.38532,0.00014,28.80736]
[1777851523734,35.53,78669.63,0.5,0.38532,0.00014,28.80736]
[1777851524240,35.53,78669.63,0.5,0.38532,0.00014,28.80734]
[1777851527811,35.53,78667.38,0.5,0.385,0.00014,28.79941]
[1777851528270,35.53,78667.38,0.5,0.385,0.00014,28.79941]
[1777851533394,35.53,78671.37,0.5,0.38557,0.00014,28.81332]
[1777851535135,35.53,78673.29,0.5,0.38584,0.00014,28.81999]
[1777851535326,35.53,78673.29,0.5,0.38584,0.00014,28.81999]
[1777851535421,35.53,78684.51,0.5,0.38744,0.00014,28.8589]
[1777851535788,35.53,78684.51,0.5,0.38744,0.00014,28.8589]
[1777851536331,35.53,78684.51,0.5,0.38744,0.00014,28.85887]
[1777851539255,35.53,78688.64,0.5,0.38803,0.00014,28.873]
[1777851539848,35.53,78689.1,0.5,0.38809,0.00014,28.87453]
[1777851540410,35.53,78693.87,0.5,0.38877,0.00014,28.89082]
[1777851542316,35.53,78693.87,0.5,0.38877,0.00014,28.89077]
[1777851546285,35.52,78687.57,0.5,0.38786,0.00014,28.86895]
[1777851546296,35.52,78687.57,0.5,0.38786,0.00014,28.86895]
[1777851546395,35.52,78688.48,0.5,0.38799,0.00014,28.87203]
[1777851547774,35.52,78685.83,0.5,0.3876,0.00014,28.86287]
[1777851551439,35.52,78683.05,0.5,0.3872,0.00014,28.85317]
[1777851551512,35.52,78680.98,0.5,0.3869,0.00014,28.84597]
[1777851551585,35.52,78680.98,0.5,0.3869,0.00014,28.84597]
[1777851551731,35.52,78680.98,0.5,0.3869,0.00014,28.84597]
[1777851552043,35.52,78680.98,0.5,0.3869,0.00014,28.84597]
[1777851552438,35.52,78680.98,0.5,0.3869,0.00014,28.84594]
[1777851552756,35.52,78680.98,0.5,0.3869,0.00014,28.84594]
[1777851554066,35.52,78676.2,0.5,0.38622,0.00014,28.8293]
[1777851554077,35.52,78676.2,0.5,0.38622,0.00014,28.8293]
[1777851554451,35.52,78673.26,0.5,0.3858,0.00014,28.81903]
[1777851555458,35.52,78684.0,0.5,0.38733,0.00014,28.85631]
[1777851556098,35.52,78684.0,0.5,0.38733,0.00014,28.85631]
[1777851556466,35.52,78684.38,0.5,0.38738,0.00014,28.85758]
[1777851561501,35.52,78682.18,0.5,0.38706,0.00014,28.84981]
[1777851566535,35.51,78679.41,0.5,0.38666,0.00014,28.84006]
[1777851568626,35.51,78680.2,0.5,0.38677,0.00014,28.84275]
[1777851569135,35.51,78680.2,0.5,0.38677,0.00014,28.84275]
[1777851569140,35.51,78680.2,0.5,0.38677,0.00014,28.84275]
[1777851569556,35.51,78689.97,0.5,0.38817,0.00014,28.87643]
[1777851570362,35.51,78689.97,0.5,0.38817,0.00014,28.87643]
[1777851572398,35.51,78691.49,0.5,0.38837,0.00014,28.87828]
[1777851577612,35.51,78690.48,0.5,0.38821,0.00014,28.87454]
[1777851583328,35.51,78691.6,0.5,0.38836,0.00014,28.87818]
[1777851588821,35.5,78699.6,0.5,0.38949,0.00014,28.90513]
[1777851590740,35.5,78701.31,0.5,0.38973,0.00014,28.91081]
[1777851590953,35.5,78701.31,0.5,0.38973,0.00014,28.91081]
[1777851592017,35.5,78701.14,0.5,0.3897,0.00014,28.91016]
[1777851592790,35.5,78706.62,0.5,0.39048,0.00014,28.92856]
[1777851592805,35.5,78706.62,0.5,0.39048,0.00014,28.92856]
[1777851592837,35.5,78706.62,0.5,0.39048,0.00014,28.92856]
[1777851592842,35.5,78710.05,0.5,0.39097,0.00014,28.94011]
[1777851594802,35.49,78708.44,0.5,0.39073,0.00014,28.93452]
[1777851594821,35.49,78708.44,0.5,0.39073,0.00014,28.93452]
[1777851594852,35.49,78708.44,0.5,0.39073,0.00014,28.93452]
[1777851595552,35.49,78703.76,0.5,0.39006,0.00014,28.91863]
[1777851596822,35.49,78703.76,0.5,0.39006,0.00014,28.91863]
[1777851596853,35.49,78703.92,0.5,0.39008,0.00014,28.91909]
[1777851600482,35.49,78704.92,0.5,0.39021,0.00014,28.92232]
[1777851600536,35.49,78704.92,0.5,0.39021,0.00014,28.92232]
[1777851600904,35.49,78705.66,0.5,0.39031,0.00014,28.92467]
[1777851601445,35.49,78700.88,0.5,0.38962,0.00014,28.9084]
[1777851602415,35.49,78700.88,0.5,0.38962,0.00014,28.9084]
[1777851602916,35.48,78695.89,0.5,0.3889,0.00014,28.89133]
[1777851603018,35.48,78693.18,0.5,0.38851,0.00014,28.88206]
[1777851604941,35.48,78694.32,0.5,0.38868,0.00014,28.88591]
[1777851605036,35.48,78695.22,0.5,0.3888,0.00014,28.88893]
[1777851606158,35.48,78695.22,0.5,0.3888,0.00014,28.88893]
[1777851606853,35.48,78695.9,0.5,0.38889,0.00014,28.89116]
[1777851609117,35.48,78695.9,0.5,0.38889,0.00014,28.89112]
[1777851609195,35.48,78695.9,0.5,0.38889,0.00014,28.89112]
[1777851609197,35.48,78698.55,0.5,0.38927,0.00014,28.90011]
[1777851612588,35.48,78692.48,0.5,0.38839,0.00014,28.87924]
[1777851613071,35.48,78687.61,0.5,0.38769,0.00014,28.86246]
[1777851613594,35.48,78686.38,0.5,0.38752,0.00014,28.85819]
[1777851615103,35.48,78687.6,0.5,0.38769,0.00014,28.86238]
[1777851619601,35.48,78694.54,0.5,0.38868,0.00014,28.8861]
[1777851619716,35.48,78693.89,0.5,0.38859,0.00014,28.88388]
[1777851619912,35.48,78693.89,0.5,0.38859,0.00014,28.88385]
[1777851621047,35.48,78693.89,0.5,0.38859,0.00014,28.88385]
[1777851622742,35.48,78689.56,0.5,0.38796,0.00014,28.86893]
[1777851622778,35.48,78689.56,0.5,0.38796,0.00014,28.86893]
[1777851624028,35.47,78689.56,0.5,0.38796,0.00014,28.86891]
[1777851624225,35.47,78697.99,0.5,0.38917,0.00014,28.89776]
[1777851629070,35.47,78697.28,0.5,0.38906,0.00014,28.89521]
[1777851629328,35.47,78697.28,0.5,0.38906,0.00014,28.89521]
[1777851629428,35.47,78699.49,0.5,0.38938,0.00014,28.90268]
[1777851630401,35.47,78699.49,0.5,0.38938,0.00014,28.90268]
[1777851631361,35.47,78700.09,0.5,0.38946,0.00014,28.90468]
[1777851631387,35.47,78700.86,0.5,0.38956,0.00014,28.904]
[1777851633923,35.47,78699.62,0.5,0.38938,0.00014,28.89974]
[1777851635301,35.47,78698.48,0.5,0.38921,0.00014,28.89581]
[1777851635857,35.47,78695.17,0.5,0.38873,0.00014,28.88443]
[1777851641058,35.47,78699.04,0.5,0.38928,0.00014,28.89745]
[1777851646095,35.46,78696.48,0.5,0.3889,0.00014,28.88852]
[1777851651128,35.46,78695.93,0.5,0.38881,0.00014,28.88646]
[1777851656656,35.46,78688.96,0.5,0.38781,0.00014,28.86239]
[1777851661700,35.46,78689.43,0.5,0.38787,0.00014,28.86389]
[1777851661779,35.46,78689.02,0.5,0.38781,0.00014,28.86243]
[1777851661906,35.46,78689.02,0.5,0.38781,0.00014,28.86243]
[1777851662348,35.46,78689.02,0.5,0.38781,0.00014,28.86243]
[1777851662651,35.46,78689.02,0.5,0.38781,0.00014,28.86243]
[1777851662387,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851662818,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851662906,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851663092,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851663560,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851663582,35.46,78675.76,0.5,0.38591,0.00014,28.81641]
[1777851663646,35.46,78658.91,0.5,0.3835,0.00014,28.75697]
[1777851664544,35.46,78653.77,0.5,0.38276,0.00014,28.73868]
[1777851666702,35.46,78652.14,0.5,0.38253,0.00014,28.73289]
[1777851667901,35.46,78650.15,0.5,0.38225,0.00014,28.72575]
[1777851668433,35.46,78650.08,0.5,0.38224,0.00014,28.72555]
[1777851669983,35.46,78650.08,0.5,0.38224,0.00014,28.72549]
[1777851671957,35.46,78648.92,0.5,0.38207,0.00014,28.72127]
[1777851671966,35.46,78648.92,0.5,0.38207,0.00014,28.72127]
[1777851672276,35.46,78648.7,0.5,0.38203,0.00014,28.72042]
[1777851677312,35.45,78647.0,0.5,0.38178,0.00014,28.71394]
[1777851678029,35.45,78647.0,0.5,0.38178,0.00014,28.71394]
[1777851678503,35.45,78646.7,0.5,0.38173,0.00014,28.7128]
[1777851684360,35.45,78645.37,0.5,0.38152,0.00014,28.70765]
[1777851691285,35.45,78644.77,0.5,0.38144,0.00014,28.70546]
[1777851696444,35.45,78642.53,0.5,0.38111,0.00014,28.6942]
[1777851701479,35.45,78640.72,0.5,0.38085,0.00014,28.68762]
[1777851706420,35.45,78640.67,0.5,0.38084,0.00014,28.68742]
[1777851706620,35.45,78640.67,0.5,0.38084,0.00014,28.68742]
[1777851706722,35.45,78646.18,0.5,0.38163,0.00014,28.70733]
[1777851707444,35.45,78646.18,0.5,0.38163,0.00014,28.70733]
[1777851708322,35.45,78643.98,0.5,0.38132,0.00014,28.69944]
[1777851708480,35.45,78643.98,0.5,0.38132,0.00014,28.69944]
[1777851708485,35.45,78643.98,0.5,0.38132,0.00014,28.69944]
[1777851708532,35.45,78643.72,0.5,0.38128,0.00014,28.69854]
[1777851713563,35.45,78643.96,0.5,0.38132,0.00014,28.69962]
[1777851718599,35.45,78644.07,0.5,0.38135,0.00014,28.70021]
[1777851724666,35.45,78641.75,0.5,0.38103,0.00014,28.692]
[1777851724745,35.45,78641.53,0.5,0.381,0.00014,28.69123]
[1777851728267,35.46,78641.53,0.5,0.381,0.00014,28.69131]
[1777851728342,35.46,78641.53,0.5,0.381,0.00014,28.69131]
[1777851728689,35.46,78641.53,0.5,0.381,0.00014,28.69131]
[1777851728740,35.46,78641.53,0.5,0.381,0.00014,28.69131]
[1777851728760,35.46,78641.53,0.5,0.381,0.00014,28.69131]
[1777851729263,35.46,78642.52,0.5,0.38114,0.00014,28.69494]
[1777851729799,35.46,78641.05,0.5,0.38093,0.00014,28.68966]
[1777851729886,35.46,78641.05,0.5,0.38093,0.00014,28.68966]
[1777851729895,35.46,78641.05,0.5,0.38093,0.00014,28.68966]
[1777851730750,35.46,78641.05,0.5,0.38093,0.00014,28.68966]
[1777851730684,35.46,78632.14,0.5,0.37966,0.00014,28.65723]
[1777851732697,35.46,78625.85,0.5,0.37876,0.00014,28.63409]
[1777851737732,35.45,78626.48,0.5,0.37884,0.00014,28.63623]
[1777851738913,35.45,78626.17,0.5,0.3788,0.00014,28.63505]
[1777851739122,35.45,78626.17,0.5,0.3788,0.00014,28.63505]
[1777851739263,35.45,78626.17,0.5,0.3788,0.00014,28.63505]
[1777851739747,35.45,78626.73,0.5,0.37888,0.00014,28.63708]
[1777851740755,35.45,78617.39,0.5,0.37754,0.00014,28.60257]
[1777851740987,35.45,78617.39,0.5,0.37754,0.00014,28.60257]
[1777851740990,35.45,78617.39,0.5,0.37754,0.00014,28.60257]
[1777851741170,35.45,78617.39,0.5,0.37754,0.00014,28.60257]
[1777851741760,35.45,78616.45,0.5,0.37741,0.00014,28.59908]
[1777851742984,35.45,78617.62,0.5,0.37758,0.00014,28.60341]
[1777851742996,35.45,78617.62,0.5,0.37758,0.00014,28.60341]
[1777851743782,35.45,78616.65,0.5,0.37744,0.00014,28.5998]
[1777851747013,35.45,78620.63,0.5,0.378,0.00014,28.61451]
[1777851749068,35.45,78620.23,0.5,0.37795,0.00014,28.613]
[1777851751094,35.45,78623.54,0.5,0.37842,0.00014,28.62521]
[1777851751100,35.45,78623.54,0.5,0.37842,0.00014,28.62521]
[1777851751696,35.45,78628.43,0.5,0.3791,0.00014,28.63989]
[1777851752687,35.45,78628.43,0.5,0.3791,0.00014,28.63989]
[1777851752778,35.45,78630.12,0.5,0.37934,0.00014,28.64606]
[1777851756633,35.45,78628.55,0.5,0.37911,0.00014,28.64026]
[1777851756694,35.45,78623.72,0.5,0.37842,0.00014,28.62246]
[1777851761900,35.45,78622.92,0.5,0.37831,0.00014,28.61945]
[1777851765327,35.45,78623.06,0.5,0.37833,0.00014,28.61995]
[1777851765329,35.45,78623.89,0.5,0.37844,0.00014,28.623]
[1777851770963,35.45,78627.1,0.5,0.3789,0.00014,28.63471]
[1777851776076,35.45,78629.81,0.5,0.37929,0.00014,28.64476]
[1777851778527,35.45,78629.67,0.5,0.37927,0.00014,28.64433]
[1777851778762,35.45,78629.67,0.5,0.37927,0.00014,28.64433]
[1777851778784,35.45,78628.82,0.5,0.37915,0.00014,28.6413]
[1777851778929,35.45,78628.82,0.5,0.37915,0.00014,28.6413]
[1777851779093,35.45,78628.82,0.5,0.37915,0.00014,28.6413]
[1777851779531,35.45,78639.62,0.5,0.3807,0.00014,28.68073]
[1777851779935,35.45,78639.62,0.5,0.3807,0.00014,28.68073]
[1777851780080,35.45,78639.62,0.5,0.3807,0.00014,28.68073]
[1777851780499,35.45,78638.91,0.5,0.3806,0.00014,28.67816]
[1777851781499,35.45,78638.91,0.5,0.3806,0.00014,28.67816]
[1777851781513,35.45,78638.91,0.5,0.3806,0.00014,28.67816]
[1777851781799,35.45,78630.69,0.5,0.37942,0.00014,28.64815]
[1777851784291,35.45,78631.61,0.5,0.37955,0.00014,28.65146]
[1777851785658,35.45,78631.09,0.5,0.37948,0.00014,28.64955]
[1777851785731,35.45,78631.09,0.5,0.37948,0.00014,28.64955]
[1777851785832,35.45,78635.92,0.5,0.38016,0.00014,28.66712]
[1777851786600,35.45,78635.92,0.5,0.38016,0.00014,28.66712]
[1777851786701,35.45,78631.89,0.5,0.37959,0.00014,28.65238]
[1777851787662,35.45,78631.89,0.5,0.37959,0.00014,28.65238]
[1777851787708,35.45,78631.72,0.5,0.37956,0.00014,28.65173]
[1777851789667,35.45,78631.53,0.5,0.37953,0.00014,28.65103]
[1777851789768,35.45,78631.36,0.5,0.37951,0.00014,28.65035]
[1777851796139,35.45,78630.42,0.5,0.37936,0.00014,28.64671]
[1777851801175,35.44,78628.7,0.5,0.37911,0.00014,28.64023]
[1777851805403,35.44,78628.25,0.5,0.37904,0.00014,28.63847]
[1777851805882,35.44,78626.19,0.5,0.37874,0.00014,28.63084]
[1777851806209,35.44,78626.19,0.5,0.37874,0.00014,28.63084]
[1777851807430,35.44,78626.19,0.5,0.37874,0.00014,28.63084]
[1777851807563,35.44,78610.0,0.5,0.37644,0.00014,28.57078]
[1777851807886,35.44,78610.0,0.5,0.37644,0.00014,28.57078]
[1777851807935,35.44,78610.0,0.5,0.37644,0.00014,28.57078]
[1777851808698,35.44,78609.37,0.5,0.37635,0.00014,28.56843]
[1777851809946,35.44,78608.6,0.5,0.37624,0.00014,28.56556]
[1777851810775,35.44,78608.6,0.5,0.37624,0.00014,28.56556]
[1777851810871,35.44,78608.26,0.5,0.37619,0.00014,28.5643]
[1777851811127,35.44,78608.26,0.5,0.37619,0.00014,28.5643]
[1777851811845,35.44,78597.52,0.5,0.37465,0.00014,28.52061]
[1777851811986,35.44,78597.52,0.5,0.37465,0.00014,28.52061]
[1777851812748,35.44,78596.16,0.5,0.37446,0.00014,28.5155]
[1777851818293,35.44,78596.85,0.5,0.37456,0.00014,28.51832]
[1777851823328,35.45,78596.21,0.5,0.37448,0.00014,28.51611]
[1777851828492,35.45,78599.16,0.5,0.37491,0.00014,28.52744]
[1777851834302,35.45,78606.92,0.5,0.37602,0.00014,28.55691]
[1777851834317,35.45,78606.92,0.5,0.37602,0.00014,28.55691]
[1777851834341,35.45,78606.92,0.5,0.37602,0.00014,28.55691]
[1777851834603,35.45,78611.2,0.5,0.37663,0.00014,28.57294]
[1777851835854,35.45,78618.94,0.5,0.37774,0.00014,28.60173]
[1777851836346,35.45,78618.94,0.5,0.37774,0.00014,28.60173]
[1777851836420,35.45,78618.94,0.5,0.37774,0.00014,28.60173]
[1777851836682,35.45,78619.57,0.5,0.37783,0.00014,28.60407]
[1777851839639,35.45,78631.4,0.5,0.37951,0.00014,28.64759]
[1777851840408,35.45,78631.4,0.5,0.37951,0.00014,28.64759]
[1777851840448,35.45,78631.4,0.5,0.37951,0.00014,28.64759]
[1777851842195,35.45,78633.69,0.5,0.37984,0.00014,28.65594]
[1777851842216,35.45,78633.69,0.5,0.37984,0.00014,28.65594]
[1777851842487,35.45,78633.69,0.5,0.37984,0.00014,28.65594]
[1777851842632,35.45,78630.52,0.5,0.37939,0.00014,28.64433]
[1777851842959,35.45,78630.52,0.5,0.37939,0.00014,28.64433]
[1777851843129,35.45,78630.52,0.5,0.37939,0.00014,28.64433]
[1777851843749,35.45,78618.96,0.5,0.37774,0.00014,28.60174]
[1777851844507,35.45,78618.96,0.5,0.37774,0.00014,28.60174]
[1777851844518,35.45,78616.8,0.5,0.37743,0.00014,28.59374]
[1777851849708,35.45,78613.78,0.5,0.377,0.00014,28.58262]
[1777851855292,35.45,78611.91,0.5,0.37674,0.00014,28.57576]
[1777851860682,35.46,78608.99,0.5,0.37633,0.00014,28.56499]
[1777851860774,35.46,78608.99,0.5,0.37633,0.00014,28.56499]
[1777851860873,35.46,78608.24,0.5,0.37623,0.00014,28.56221]
[1777851861537,35.46,78608.24,0.5,0.37623,0.00014,28.56221]
[1777851861993,35.46,78602.83,0.5,0.37546,0.00014,28.54195]
[1777851862051,35.46,78602.83,0.5,0.37546,0.00014,28.54195]
[1777851862610,35.46,78602.83,0.5,0.37546,0.00014,28.54197]
[1777851863616,35.46,78595.18,0.5,0.37437,0.00014,28.51315]
[1777851864846,35.46,78595.18,0.5,0.37437,0.00014,28.51315]
[1777851865630,35.46,78595.03,0.5,0.37436,0.00014,28.51269]
[1777851866863,35.46,78595.03,0.5,0.37436,0.00014,28.51269]
[1777851866872,35.46,78595.03,0.5,0.37436,0.00014,28.51269]
[1777851867644,35.46,78596.5,0.5,0.37457,0.00014,28.51836]
[1777851868890,35.46,78596.5,0.5,0.37457,0.00014,28.51836]
[1777851869854,35.46,78598.84,0.5,0.37491,0.00014,28.5273]
[1777851874978,35.46,78602.16,0.5,0.37538,0.00014,28.53675]
[1777851875741,35.46,78603.42,0.5,0.37556,0.00014,28.54153]
[1777851881743,35.47,78601.49,0.5,0.37529,0.00014,28.53453]
[1777851883451,35.47,78600.73,0.5,0.37519,0.00014,28.53172]
[1777851883512,35.47,78600.73,0.5,0.37519,0.00014,28.53172]
[1777851886415,35.47,78606.4,0.5,0.37599,0.00014,28.55303]
[1777851887190,35.47,78606.4,0.5,0.37599,0.00014,28.55294]
[1777851887201,35.47,78606.4,0.5,0.37599,0.00014,28.55294]
[1777851887786,35.46,78606.17,0.5,0.37595,0.00014,28.55199]
[1777851890361,35.46,78605.69,0.5,0.37588,0.00014,28.55002]
[1777851891035,35.46,78605.77,0.5,0.37589,0.00014,28.55024]
[1777851896849,35.46,78602.36,0.5,0.37538,0.00014,28.53695]
[1777851901828,35.45,78606.58,0.5,0.37597,0.00014,28.55246]
[1777851902011,35.45,78600.29,0.5,0.37507,0.00014,28.52874]
[1777851902046,35.45,78600.29,0.5,0.37507,0.00014,28.52874]
[1777851902892,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903278,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903377,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903442,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903557,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903886,35.45,78600.29,0.5,0.37507,0.00014,28.52866]
[1777851903963,35.45,78594.12,0.5,0.37419,0.00014,28.50533]
[1777851904391,35.45,78594.12,0.5,0.37419,0.00014,28.50533]
[1777851904704,35.45,78594.12,0.5,0.37419,0.00014,28.50533]
[1777851904935,35.45,78553.97,0.5,0.36849,0.00014,28.35018]
[1777851905682,35.45,78553.97,0.5,0.36849,0.00014,28.35018]
[1777851905747,35.45,78553.97,0.5,0.36849,0.00014,28.35018]
[1777851905937,35.43,78517.2,0.5,0.36323,0.00014,28.2012]
[1777851906126,35.43,78517.2,0.5,0.36323,0.00014,28.2012]
[1777851906394,35.43,78517.2,0.5,0.36323,0.00014,28.2012]
[1777851906723,35.43,78517.2,0.5,0.36323,0.00014,28.2012]
[1777851906944,35.43,78511.33,0.5,0.3624,0.00014,28.17743]
[1777851907140,35.43,78511.33,0.5,0.3624,0.00014,28.17743]
[1777851907385,35.43,78511.33,0.5,0.3624,0.00014,28.17743]
[1777851907534,35.43,78511.33,0.5,0.3624,0.00014,28.17743]
[1777851907758,35.43,78511.33,0.5,0.3624,0.00014,28.17743]
[1777851907956,35.43,78511.32,0.5,0.3624,0.00014,28.17727]
[1777851908180,35.43,78511.32,0.5,0.3624,0.00014,28.17727]
[1777851908800,35.43,78511.32,0.5,0.3624,0.00014,28.17727]
[1777851908962,35.43,78531.51,0.5,0.36525,0.00014,28.25906]
[1777851909235,35.43,78531.51,0.5,0.36525,0.00014,28.25906]
[1777851909308,35.43,78531.51,0.5,0.36525,0.00014,28.25906]
[1777851909641,35.43,78531.51,0.5,0.36525,0.00014,28.25906]
[1777851909811,35.43,78531.51,0.5,0.36525,0.00014,28.25906]
[1777851909964,35.43,78556.98,0.5,0.36885,0.00014,28.3603]
[1777851910117,35.43,78556.98,0.5,0.36885,0.00014,28.3603]
[1777851910328,35.43,78556.98,0.5,0.36885,0.00014,28.3603]
[1777851910933,35.43,78556.98,0.5,0.36885,0.00014,28.3603]
[1777851911014,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911053,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911506,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911679,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911852,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911862,35.43,78561.85,0.5,0.36954,0.00014,28.37942]
[1777851911981,35.43,78561.78,0.5,0.36953,0.00014,28.37917]
[1777851912989,35.43,78571.5,0.5,0.37091,0.00014,28.41704]
[1777851913132,35.43,78571.5,0.5,0.37091,0.00014,28.41704]
[1777851913919,35.43,78571.5,0.5,0.37091,0.00014,28.41704]
[1777851913659,35.43,78579.38,0.5,0.37203,0.00014,28.44746]
[1777851914666,35.43,78579.57,0.5,0.37206,0.00014,28.44819]
[1777851915491,35.43,78579.57,0.5,0.37206,0.00014,28.44819]
[1777851915510,35.43,78579.57,0.5,0.37206,0.00014,28.44819]
[1777851915732,35.43,78578.73,0.5,0.37194,0.00014,28.44493]
[1777851917475,35.43,78578.73,0.5,0.37194,0.00014,28.44493]
[1777851917705,35.43,78576.84,0.5,0.37167,0.00014,28.43763]
[1777851918090,35.43,78576.84,0.5,0.37167,0.00014,28.43763]
[1777851918181,35.43,78572.2,0.5,0.37101,0.00014,28.4197]
[1777851919836,35.43,78572.2,0.5,0.37101,0.00014,28.4197]
[1777851919937,35.43,78566.02,0.5,0.37013,0.00014,28.3957]
[1777851921973,35.43,78567.35,0.5,0.37032,0.00014,28.40088]
[1777851923963,35.43,78561.86,0.5,0.36955,0.00014,28.37954]
[1777851924000,35.43,78560.76,0.5,0.36939,0.00014,28.37527]
[1777851925964,35.43,78561.53,0.5,0.3695,0.00014,28.37828]
[1777851925981,35.44,78562.37,0.5,0.36962,0.00014,28.38163]
[1777851926546,35.44,78562.37,0.5,0.36962,0.00014,28.38163]
[1777851927992,35.44,78561.89,0.5,0.36956,0.00014,28.37976]
[1777851927998,35.44,78561.89,0.5,0.36956,0.00014,28.37976]
[1777851928536,35.44,78562.97,0.5,0.36971,0.00014,28.38408]
[1777851928612,35.44,78560.93,0.5,0.36942,0.00014,28.3761]
[1777851929477,35.44,78560.93,0.5,0.36942,0.00014,28.3761]
[1777851929835,35.44,78560.93,0.5,0.36942,0.00014,28.3761]
[1777851929962,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930030,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930497,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930602,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930677,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930728,35.44,78551.28,0.5,0.36806,0.00014,28.33823]
[1777851930942,35.44,78544.36,0.5,0.36708,0.00014,28.31092]
[1777851931280,35.44,78544.36,0.5,0.36708,0.00014,28.31092]
[1777851931709,35.44,78526.83,0.5,0.36459,0.00014,28.23748]
[1777851932602,35.44,78526.83,0.5,0.36459,0.00014,28.23748]
[1777851932631,35.44,78526.83,0.5,0.36459,0.00014,28.23748]
[1777851932634,35.44,78526.83,0.5,0.36459,0.00014,28.23748]
[1777851932857,35.44,78521.91,0.5,0.36389,0.00014,28.2174]
[1777851935852,35.43,78523.9,0.5,0.36417,0.00014,28.2253]
[1777851935901,35.43,78520.78,0.5,0.36372,0.00014,28.2126]
[1777851936106,35.43,78520.78,0.5,0.36372,0.00014,28.2126]
[1777851936280,35.43,78520.78,0.5,0.36372,0.00014,28.2126]
[1777851937274,35.43,78519.58,0.5,0.36355,0.00014,28.20771]
[1777851937291,35.43,78519.58,0.5,0.36355,0.00014,28.20771]
[1777851937597,35.43,78519.58,0.5,0.36355,0.00014,28.20771]
[1777851937929,35.43,78519.58,0.5,0.36355,0.00014,28.20771]
[1777851938003,35.43,78515.38,0.5,0.36296,0.00014,28.19058]
[1777851938184,35.43,78515.38,0.5,0.36296,0.00014,28.19058]
[1777851938889,35.43,78515.38,0.5,0.36296,0.00014,28.19058]
[1777851938943,35.43,78510.53,0.5,0.36227,0.00014,28.17075]
[1777851939779,35.43,78510.53,0.5,0.36227,0.00014,28.17075]
[1777851940294,35.43,78513.25,0.5,0.36265,0.00014,28.18182]
[1777851940305,35.43,78513.25,0.5,0.36265,0.00014,28.18182]
[1777851940642,35.43,78513.25,0.5,0.36265,0.00014,28.18182]
[1777851941377,35.43,78513.25,0.5,0.36265,0.00014,28.18176]
[1777851942248,35.43,78513.43,0.5,0.36268,0.00014,28.1825]
[1777851942288,35.43,78513.43,0.5,0.36268,0.00014,28.1825]
[1777851942904,35.43,78511.78,0.5,0.36244,0.00014,28.17565]
[1777851944053,35.43,78511.93,0.5,0.36246,0.00014,28.17621]
[1777851944075,35.43,78511.93,0.5,0.36246,0.00014,28.17621]
[1777851944211,35.43,78511.93,0.5,0.36246,0.00014,28.17621]
[1777851946311,35.43,78513.75,0.5,0.36271,0.00014,28.18358]
[1777851946709,35.43,78513.75,0.5,0.36271,0.00014,28.18358]
[1777851946812,35.43,78511.47,0.5,0.36239,0.00014,28.17415]
[1777851948272,35.43,78511.47,0.5,0.36239,0.00014,28.17415]
[1777851948446,35.43,78506.21,0.5,0.36165,0.00014,28.15256]
[1777851950347,35.43,78508.12,0.5,0.36191,0.00014,28.16027]
[1777851950986,35.43,78508.12,0.5,0.36191,0.00014,28.16027]
[1777851950989,35.43,78511.87,0.5,0.36244,0.00014,28.17556]
[1777851951884,35.43,78511.87,0.5,0.36244,0.00014,28.17556]
[1777851952403,35.43,78516.65,0.5,0.36311,0.00014,28.19497]
[1777851952596,35.43,78516.65,0.5,0.36311,0.00014,28.19497]
[1777851952604,35.43,78518.57,0.5,0.36338,0.00014,28.20284]
[1777851953569,35.43,78518.57,0.5,0.36338,0.00014,28.20284]
[1777851954157,35.43,78517.68,0.5,0.36326,0.00014,28.19935]
[1777851954402,35.43,78517.68,0.5,0.36326,0.00014,28.19935]
[1777851954654,35.43,78517.28,0.5,0.36321,0.00014,28.19785]
[1777851955395,35.43,78517.28,0.5,0.36321,0.00014,28.19785]
[1777851955699,35.43,78517.28,0.5,0.36321,0.00014,28.19785]
[1777851955780,35.43,78517.28,0.5,0.36321,0.00014,28.19785]
[1777851955895,35.43,78517.28,0.5,0.36321,0.00014,28.19785]
[1777851955948,35.43,78522.28,0.5,0.36392,0.00014,28.21826]
[1777851956205,35.43,78522.28,0.5,0.36392,0.00014,28.21826]
[1777851956423,35.43,78522.28,0.5,0.36392,0.00014,28.21826]
[1777851956463,35.43,78522.28,0.5,0.36392,0.00014,28.21826]
[1777851956524,35.43,78529.52,0.5,0.36494,0.00014,28.24747]
[1777851957301,35.43,78529.52,0.5,0.36494,0.00014,28.24747]
[1777851957754,35.43,78529.52,0.5,0.36494,0.00014,28.24747]
[1777851958018,35.43,78529.52,0.5,0.36494,0.00014,28.24747]
[1777851959253,35.43,78532.26,0.5,0.36533,0.00014,28.25868]
[1777851960385,35.43,78532.69,0.5,0.3654,0.00014,28.26048]
[1777851960506,35.43,78532.69,0.5,0.3654,0.00014,28.26048]
[1777851960553,35.43,78532.48,0.5,0.36537,0.00014,28.2598]
[1777851962592,35.44,78521.75,0.5,0.36387,0.00014,28.21674]
[1777851966583,35.44,78526.83,0.5,0.36459,0.00014,28.23748]
[1777851969201,35.44,78526.9,0.5,0.36461,0.00014,28.23796]
[1777851969630,35.44,78526.9,0.5,0.36461,0.00014,28.23796]
[1777851970880,35.44,78528.63,0.5,0.36486,0.00014,28.24504]
[1777851971267,35.44,78529.83,0.5,0.36503,0.00014,28.24991]
[1777851971416,35.44,78529.83,0.5,0.36503,0.00014,28.24991]
[1777851972500,35.44,78538.27,0.5,0.36623,0.00014,28.28384]
[1777851976373,35.44,78542.15,0.5,0.36678,0.00014,28.29942]
[1777851976487,35.44,78542.15,0.5,0.36678,0.00014,28.29942]
[1777851976516,35.44,78542.15,0.5,0.36678,0.00014,28.29942]
[1777851976787,35.44,78542.15,0.5,0.36678,0.00014,28.29942]
[1777851976888,35.44,78543.13,0.5,0.36692,0.00014,28.30343]
[1777851979388,35.45,78548.33,0.5,0.36766,0.00014,28.32413]
[1777851979827,35.45,78548.33,0.5,0.36766,0.00014,28.32413]
[1777851979929,35.45,78554.19,0.5,0.36849,0.00014,28.34727]
[1777851980460,35.45,78554.19,0.5,0.36849,0.00014,28.34727]
[1777851980536,35.45,78554.19,0.5,0.36849,0.00014,28.34727]
[1777851981451,35.45,78560.36,0.5,0.36937,0.00014,28.3715]
[1777851981472,35.45,78560.36,0.5,0.36937,0.00014,28.3715]
[1777851982335,35.45,78561.25,0.5,0.36949,0.00014,28.37499]
[1777851982857,35.45,78561.25,0.5,0.36949,0.00014,28.37499]
[1777851982864,35.45,78561.25,0.5,0.36949,0.00014,28.37499]
[1777851983059,35.45,78563.59,0.5,0.36982,0.00014,28.38413]
[1777851985286,35.45,78566.19,0.5,0.37019,0.00014,28.39425]
[1777851986279,35.45,78566.48,0.5,0.37023,0.00014,28.39537]
[1777851986288,35.45,78566.48,0.5,0.37023,0.00014,28.39537]
[1777851986330,35.45,78566.48,0.5,0.37023,0.00014,28.39537]
[1777851986944,35.45,78566.48,0.5,0.37023,0.00014,28.39537]
[1777851987047,35.45,78569.12,0.5,0.37061,0.00014,28.40561]
[1777851988961,35.45,78575.59,0.5,0.37152,0.00014,28.43064]
[1777851989044,35.45,78579.12,0.5,0.37202,0.00014,28.4442]
[1777851991069,35.44,78580.68,0.5,0.37224,0.00014,28.45016]
[1777851991227,35.44,78578.8,0.5,0.37197,0.00014,28.44289]
[1777851991251,35.44,78578.8,0.5,0.37197,0.00014,28.44289]
[1777851991556,35.44,78578.8,0.5,0.37196,0.00014,28.43958]
[1777851996758,35.44,78573.46,0.5,0.3712,0.00014,28.41884]
[1777851999135,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999191,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999346,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999458,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999621,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999745,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999774,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777851999835,35.44,78569.29,0.5,0.3706,0.00014,28.4026]
[1777852000052,35.44,78554.21,0.5,0.36846,0.00014,28.34365]
[1777852000797,35.44,78553.56,0.5,0.36837,0.00014,28.34113]
[1777852001304,35.44,78553.56,0.5,0.36837,0.00014,28.34113]
[1777852002978,35.44,78553.56,0.5,0.36837,0.00014,28.34116]
[1777852003029,35.44,78553.56,0.5,0.36837,0.00014,28.34116]
[1777852003046,35.44,78553.56,0.5,0.36837,0.00014,28.34116]
[1777852003054,35.44,78553.56,0.5,0.36837,0.00014,28.34116]
[1777852003059,35.44,78553.56,0.5,0.36837,0.00014,28.34116]
[1777852003072,35.44,78556.65,0.5,0.36881,0.00014,28.35334]
[1777852005872,35.44,78565.64,0.5,0.37009,0.00014,28.38856]
[1777852011303,35.44,78568.92,0.5,0.37056,0.00014,28.40134]
[1777852011337,35.44,78568.92,0.5,0.37056,0.00014,28.40134]
[1777852011735,35.44,78568.92,0.5,0.37056,0.00014,28.40134]
[1777852011754,35.44,78568.92,0.5,0.37056,0.00014,28.40134]
[1777852012014,35.44,78568.92,0.5,0.37056,0.00014,28.40134]
[1777852013295,35.44,78572.68,0.5,0.37109,0.00014,28.4159]
[1777852013298,35.44,78572.68,0.5,0.37109,0.00014,28.4159]
[1777852013835,35.44,78572.68,0.5,0.37109,0.00014,28.4159]
[1777852014566,35.44,78575.31,0.5,0.37146,0.00014,28.42605]
[1777852014921,35.44,78576.84,0.5,0.37168,0.00014,28.43194]
[1777852020937,35.44,78581.04,0.5,0.37227,0.00014,28.44798]
[1777852021273,35.44,78581.04,0.5,0.37227,0.00014,28.44798]
[1777852021768,35.44,78581.04,0.5,0.37227,0.00014,28.44795]
[1777852023528,35.44,78585.27,0.5,0.37287,0.00014,28.46413]
[1777852023781,35.44,78586.06,0.5,0.37298,0.00014,28.46711]
[1777852028817,35.44,78585.41,0.5,0.37287,0.00014,28.46438]
[1777852030177,35.44,78587.5,0.5,0.37317,0.00014,28.47231]
[1777852031628,35.44,78590.94,0.5,0.37366,0.00014,28.48537]
[1777852031839,35.44,78590.94,0.5,0.37365,0.00014,28.48532]
[1777852034992,35.43,78596.33,0.5,0.37441,0.00014,28.50564]
[1777852037715,35.43,78596.57,0.5,0.37444,0.00014,28.50633]
[1777852038754,35.43,78596.95,0.5,0.37449,0.00014,28.5077]
[1777852038969,35.43,78596.95,0.5,0.37449,0.00014,28.5077]
[1777852039006,35.43,78596.95,0.5,0.37449,0.00014,28.5077]
[1777852039122,35.43,78596.95,0.5,0.37449,0.00014,28.5077]
[1777852039734,35.43,78595.12,0.5,0.37423,0.00014,28.50069]
[1777852040105,35.43,78582.12,0.5,0.37238,0.00014,28.45102]
[1777852041831,35.43,78579.93,0.5,0.37206,0.00014,28.44253]
[1777852041917,35.43,78579.93,0.5,0.37206,0.00014,28.44249]
[1777852043793,35.43,78580.92,0.5,0.3722,0.00014,28.44627]
[1777852043924,35.43,78585.1,0.5,0.37279,0.00014,28.46227]
[1777852047829,35.43,78587.05,0.5,0.37306,0.00014,28.46959]
[1777852052986,35.42,78585.46,0.5,0.37281,0.00014,28.45992]
[1777852056959,35.42,78585.06,0.5,0.37275,0.00014,28.45825]
[1777852057085,35.42,78585.06,0.5,0.37275,0.00014,28.45825]
[1777852058021,35.42,78584.35,0.5,0.37264,0.00014,28.45544]
[1777852058589,35.42,78584.35,0.5,0.37264,0.00014,28.45544]
[1777852058894,35.42,78584.35,0.5,0.37264,0.00014,28.45544]
[1777852059659,35.42,78577.59,0.5,0.37168,0.00014,28.4294]
[1777852059674,35.42,78577.59,0.5,0.37168,0.00014,28.4294]
[1777852060006,35.42,78577.59,0.5,0.37168,0.00014,28.4294]
[1777852060013,35.42,78577.59,0.5,0.37168,0.00014,28.4294]
[1777852060037,35.42,78577.59,0.5,0.37168,0.00014,28.4294]
[1777852060106,35.42,78570.15,0.5,0.37063,0.00014,28.40058]
[1777852060424,35.42,78570.15,0.5,0.37063,0.00014,28.40058]
[1777852060435,35.42,78570.15,0.5,0.37063,0.00014,28.40058]
[1777852061042,35.42,78570.15,0.5,0.37062,0.00014,28.40056]
[1777852062033,35.42,78570.15,0.5,0.37062,0.00014,28.40056]
[1777852062124,35.42,78569.58,0.5,0.37054,0.00014,28.39834]
[1777852066077,35.42,78568.63,0.5,0.37041,0.00014,28.39464]
[1777852067084,35.42,78569.16,0.5,0.37048,0.00014,28.3967]
[1777852068187,35.42,78570.64,0.5,0.37069,0.00014,28.40245]
[1777852069009,35.42,78570.64,0.5,0.37069,0.00014,28.40245]
[1777852071894,35.42,78574.07,0.5,0.37118,0.00014,28.41572]
[1777852072119,35.42,78571.38,0.5,0.3708,0.00014,28.40528]
[1777852075683,35.42,78578.54,0.5,0.37181,0.00014,28.43293]
[1777852076148,35.42,78582.22,0.5,0.37233,0.00014,28.44706]
[1777852076875,35.42,78582.22,0.5,0.37233,0.00014,28.44706]
[1777852077663,35.42,78586.36,0.5,0.37292,0.00014,28.4629]
[1777852078455,35.42,78592.77,0.5,0.37383,0.00014,28.4873]
[1777852078560,35.42,78592.77,0.5,0.37383,0.00014,28.4873]
[1777852078574,35.42,78592.77,0.5,0.37383,0.00014,28.4873]
[1777852079172,35.42,78593.03,0.5,0.37386,0.00014,28.48823]
[1777852084207,35.41,78587.97,0.5,0.37313,0.00014,28.46865]
[1777852089297,35.41,78586.81,0.5,0.37296,0.00014,28.46397]
[1777852090259,35.41,78586.56,0.5,0.37292,0.00014,28.46302]
[1777852090430,35.41,78586.56,0.5,0.37292,0.00014,28.46302]
[1777852090760,35.41,78586.56,0.5,0.37292,0.00014,28.46302]
[1777852090775,35.41,78586.56,0.5,0.37292,0.00014,28.46302]
[1777852090861,35.41,78586.08,0.5,0.37285,0.00014,28.46109]
[1777852091358,35.41,78577.6,0.5,0.37165,0.00014,28.42849]
[1777852096488,35.41,78575.25,0.5,0.37131,0.00014,28.41931]
[1777852101497,35.41,78581.97,0.5,0.37226,0.00014,28.44513]
[1777852106531,35.41,78580.99,0.5,0.37211,0.00014,28.44123]
[1777852109440,35.41,78580.4,0.5,0.37203,0.00014,28.43885]
[1777852109534,35.41,78578.92,0.5,0.37181,0.00014,28.43312]
[1777852112386,35.41,78579.02,0.5,0.37181,0.00014,28.43014]
[1777852113504,35.4,78577.53,0.5,0.3716,0.00014,28.42436]
[1777852113521,35.4,78577.53,0.5,0.3716,0.00014,28.42436]
[1777852113614,35.4,78573.67,0.5,0.37105,0.00014,28.40937]
[1777852115415,35.4,78573.67,0.5,0.37105,0.00014,28.40937]
[1777852115724,35.4,78573.67,0.5,0.37105,0.00014,28.40937]
[1777852116126,35.4,78573.67,0.5,0.37105,0.00014,28.40937]
[1777852115729,35.4,78571.55,0.5,0.37075,0.00014,28.40113]
[1777852117001,35.4,78558.73,0.5,0.36893,0.00014,28.35104]
[1777852117575,35.4,78558.73,0.5,0.36893,0.00014,28.35104]
[1777852117634,35.4,78558.73,0.5,0.36893,0.00014,28.35104]
[1777852118437,35.4,78560.0,0.5,0.36911,0.00014,28.35604]
[1777852123258,35.4,78568.13,0.5,0.37026,0.00014,28.38784]
[1777852123641,35.4,78568.13,0.5,0.37026,0.00014,28.38784]
[1777852124416,35.4,78570.42,0.5,0.37059,0.00014,28.39675]
[1777852124596,35.4,78571.17,0.5,0.37069,0.00014,28.39966]
[1777852130526,35.4,78574.37,0.5,0.37114,0.00014,28.41201]
[1777852135562,35.4,78574.28,0.5,0.37113,0.00014,28.41157]
[1777852140597,35.4,78573.75,0.5,0.37105,0.00014,28.40942]
[1777852146098,35.4,78572.48,0.5,0.37087,0.00014,28.40443]
[1777852151849,35.4,78579.36,0.5,0.37184,0.00014,28.4309]
[1777852152330,35.4,78579.36,0.5,0.37184,0.00014,28.4309]
[1777852153196,35.4,78571.31,0.5,0.37069,0.00014,28.39972]
[1777852154061,35.4,78562.55,0.5,0.36945,0.00014,28.36554]
[1777852156677,35.4,78562.55,0.5,0.36945,0.00014,28.36556]
[1777852157960,35.4,78569.26,0.5,0.3704,0.00014,28.39174]
[1777852162221,35.4,78570.47,0.5,0.37057,0.00014,28.39643]
[1777852164262,35.4,78572.59,0.5,0.37087,0.00014,28.40466]
[1777852169365,35.4,78579.55,0.5,0.37186,0.00014,28.43144]
[1777852170334,35.4,78579.65,0.5,0.37187,0.00014,28.43181]
[1777852171571,35.4,78579.9,0.5,0.37191,0.00014,28.43275]
[1777852176428,35.4,78578.3,0.5,0.37166,0.00014,28.42321]
[1777852179577,35.4,78579.4,0.5,0.37182,0.00014,28.42742]
[1777852181263,35.4,78580.0,0.5,0.3719,0.00014,28.42972]
[1777852182240,35.4,78584.15,0.5,0.37249,0.00014,28.44566]
[1777852185143,35.39,78585.82,0.5,0.37272,0.00014,28.45198]
[1777852185214,35.39,78584.35,0.5,0.37251,0.00014,28.44631]
[1777852190949,35.39,78581.13,0.5,0.37205,0.00014,28.43375]
[1777852192213,35.39,78581.13,0.5,0.37205,0.00014,28.43375]
[1777852193203,35.39,78583.51,0.5,0.37239,0.00014,28.44288]
[1777852193932,35.39,78583.51,0.5,0.37238,0.00014,28.44286]
[1777852196426,35.39,78581.12,0.5,0.37204,0.00014,28.43357]
[1777852199863,35.39,78580.36,0.5,0.37193,0.00014,28.43056]
[1777852201498,35.39,78583.0,0.5,0.3723,0.00014,28.44067]
[1777852202978,35.39,78583.3,0.5,0.37234,0.00014,28.44179]
[1777852208784,35.39,78582.52,0.5,0.37223,0.00014,28.43863]
[1777852208892,35.39,78582.52,0.5,0.37223,0.00014,28.43863]
[1777852209084,35.39,78582.54,0.5,0.37223,0.00014,28.43864]
[1777852214119,35.38,78581.47,0.5,0.37207,0.00014,28.43435]
[1777852214505,35.38,78581.47,0.5,0.37207,0.00014,28.43435]
[1777852214606,35.38,78581.66,0.5,0.37209,0.00014,28.43509]
[1777852215393,35.38,78581.66,0.5,0.37209,0.00014,28.43509]
[1777852216133,35.38,78581.66,0.5,0.37209,0.00014,28.43502]
[1777852220925,35.38,78582.42,0.5,0.37219,0.00014,28.4378]
[1777852220995,35.38,78582.42,0.5,0.37219,0.00014,28.4378]
[1777852221179,35.38,78582.42,0.5,0.37219,0.00014,28.4378]
[1777852221231,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852221597,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852221728,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852221800,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852221929,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852221944,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852222162,35.38,78565.81,0.5,0.36983,0.00014,28.37337]
[1777852222241,35.38,78543.82,0.5,0.36671,0.00014,28.28658]
[1777852222540,35.38,78543.82,0.5,0.36671,0.00014,28.28658]
[1777852222889,35.38,78543.82,0.5,0.36671,0.00014,28.28658]
[1777852223223,35.38,78543.82,0.5,0.36671,0.00014,28.28658]
[1777852223324,35.38,78540.39,0.5,0.36623,0.00014,28.2729]
[1777852223458,35.38,78540.39,0.5,0.36623,0.00014,28.2729]
[1777852224189,35.38,78540.39,0.5,0.36623,0.00014,28.27296]
[1777852226411,35.38,78541.75,0.5,0.36643,0.00014,28.27854]
[1777852226526,35.38,78541.75,0.5,0.36643,0.00014,28.27854]
[1777852227215,35.38,78546.13,0.5,0.36705,0.00014,28.29605]
[1777852230464,35.39,78541.38,0.5,0.36639,0.00014,28.27733]
[1777852231254,35.39,78532.95,0.5,0.36518,0.00014,28.24031]
[1777852231539,35.39,78532.95,0.5,0.36518,0.00014,28.24031]
[1777852233302,35.39,78532.95,0.5,0.36518,0.00014,28.24038]
[1777852234259,35.39,78534.49,0.5,0.36541,0.00014,28.2467]
[1777852235269,35.39,78542.48,0.5,0.36654,0.00014,28.27874]
[1777852237306,35.39,78543.92,0.5,0.36675,0.00014,28.28451]
[1777852238287,35.39,78545.02,0.5,0.36691,0.00014,28.28902]
[1777852242664,35.39,78545.19,0.5,0.36694,0.00014,28.28993]
[1777852242755,35.39,78545.19,0.5,0.36694,0.00014,28.28993]
[1777852242792,35.39,78545.19,0.5,0.36694,0.00014,28.28993]
[1777852243485,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852243709,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852243805,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852244061,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852244105,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852244137,35.39,78545.54,0.5,0.36699,0.00014,28.29138]
[1777852244330,35.4,78565.11,0.5,0.36977,0.00014,28.36857]
[1777852244667,35.4,78565.11,0.5,0.36977,0.00014,28.36857]
[1777852245341,35.4,78562.45,0.5,0.36939,0.00014,28.35817]
[1777852245546,35.4,78562.45,0.5,0.36939,0.00014,28.35817]
[1777852245991,35.4,78562.45,0.5,0.36939,0.00014,28.35817]
[1777852246346,35.4,78562.71,0.5,0.36943,0.00014,28.3592]
[1777852247029,35.4,78562.71,0.5,0.36943,0.00014,28.3592]
[1777852247130,35.4,78562.71,0.5,0.36943,0.00014,28.3592]
[1777852247352,35.4,78562.42,0.5,0.36939,0.00014,28.35807]
[1777852248595,35.4,78561.92,0.5,0.36932,0.00014,28.35613]
[1777852249515,35.4,78561.27,0.5,0.36923,0.00014,28.35359]
[1777852249581,35.4,78558.07,0.5,0.36877,0.00014,28.34103]
[1777852254487,35.4,78556.61,0.5,0.36857,0.00014,28.33538]
[1777852254527,35.4,78556.61,0.5,0.36857,0.00014,28.33538]
[1777852254561,35.4,78556.04,0.5,0.36849,0.00014,28.33316]
[1777852255430,35.4,78556.04,0.5,0.36849,0.00014,28.33316]
[1777852256149,35.4,78556.04,0.5,0.36849,0.00014,28.33316]
[1777852257609,35.4,78554.42,0.5,0.36826,0.00014,28.32683]
[1777852257960,35.4,78553.03,0.5,0.36807,0.00014,28.32141]
[1777852258883,35.4,78553.03,0.5,0.36807,0.00014,28.32141]
[1777852259165,35.4,78553.93,0.5,0.3682,0.00014,28.325]
[1777852259588,35.4,78553.93,0.5,0.3682,0.00014,28.325]
[1777852259988,35.4,78553.93,0.5,0.3682,0.00014,28.325]
[1777852261184,35.4,78547.2,0.5,0.36724,0.00014,28.2984]
[1777852261641,35.4,78547.32,0.5,0.36726,0.00014,28.29893]
[1777852261877,35.4,78547.32,0.5,0.36726,0.00014,28.29893]
[1777852261885,35.4,78546.89,0.5,0.3672,0.00014,28.29727]
[1777852263659,35.4,78545.65,0.5,0.36703,0.00014,28.29235]
[1777852269159,35.4,78542.46,0.5,0.36658,0.00014,28.2797]
[1777852269746,35.4,78547.0,0.5,0.36723,0.00014,28.29791]
[1777852271782,35.4,78546.28,0.5,0.36713,0.00014,28.29518]
[1777852277135,35.41,78548.81,0.5,0.3675,0.00014,28.30554]
[1777852277862,35.41,78546.9,0.5,0.36723,0.00014,28.29802]
[1777852277873,35.41,78545.99,0.5,0.36711,0.00014,28.29447]
[1777852283953,35.41,78546.83,0.5,0.36724,0.00014,28.29805]
[1777852284355,35.41,78546.83,0.5,0.36724,0.00014,28.29805]
[1777852285300,35.41,78549.05,0.5,0.36755,0.00014,28.30696]
[1777852285349,35.41,78554.24,0.5,0.36829,0.00014,28.32752]
[1777852286051,35.41,78563.77,0.5,0.36964,0.00014,28.36496]
[1777852287782,35.41,78569.29,0.5,0.37043,0.00014,28.3865]
[1777852288046,35.41,78569.29,0.5,0.37043,0.00014,28.3865]
[1777852288123,35.41,78569.29,0.5,0.37043,0.00014,28.3865]
[1777852288243,35.41,78572.82,0.5,0.37093,0.00014,28.4002]
[1777852290291,35.41,78576.32,0.5,0.37143,0.00014,28.41374]
[1777852291848,35.41,78578.56,0.5,0.37174,0.00014,28.42236]
[1777852296231,35.41,78578.37,0.5,0.3717,0.00014,28.41822]
[1777852296260,35.41,78578.37,0.5,0.3717,0.00014,28.41822]
[1777852296332,35.41,78578.32,0.5,0.37169,0.00014,28.41797]
[1777852301424,35.41,78577.61,0.5,0.37158,0.00014,28.41509]
[1777852307901,35.41,78576.72,0.5,0.37145,0.00014,28.41148]
[1777852313035,35.4,78575.26,0.5,0.37123,0.00014,28.4056]
[1777852318415,35.4,78574.14,0.5,0.37107,0.00014,28.40111]
[1777852323951,35.4,78578.16,0.5,0.37163,0.00014,28.41647]
[1777852329424,35.4,78575.12,0.5,0.37119,0.00014,28.40453]
[1777852335240,35.4,78570.08,0.5,0.37047,0.00014,28.38484]
[1777852341015,35.4,78568.67,0.5,0.37026,0.00014,28.37924]
[1777852345719,35.4,78568.57,0.5,0.37025,0.00014,28.37879]
[1777852345886,35.4,78568.57,0.5,0.37025,0.00014,28.37879]
[1777852346050,35.4,78567.97,0.5,0.37016,0.00014,28.37644]
[1777852346808,35.4,78567.97,0.5,0.37016,0.00014,28.37644]
[1777852347322,35.4,78567.97,0.5,0.37016,0.00014,28.37644]
[1777852347351,35.4,78552.38,0.5,0.36795,0.00014,28.31527]
[1777852348876,35.4,78552.38,0.5,0.36795,0.00014,28.3153]
[1777852349073,35.4,78553.25,0.5,0.36808,0.00014,28.31876]
[1777852354115,35.4,78557.22,0.5,0.36863,0.00014,28.33122]
[1777852354679,35.4,78557.22,0.5,0.36863,0.00014,28.33122]
[1777852356146,35.4,78557.88,0.5,0.36872,0.00014,28.33384]
[1777852356233,35.4,78567.93,0.5,0.37015,0.00014,28.37321]
[1777852362080,35.4,78566.36,0.5,0.36993,0.00014,28.36709]
[1777852367084,35.4,78569.24,0.5,0.37034,0.00014,28.37833]
[1777852367207,35.4,78569.14,0.5,0.37032,0.00014,28.37793]
[1777852372241,35.4,78568.7,0.5,0.37026,0.00014,28.37618]
[1777852377277,35.4,78569.24,0.5,0.37033,0.00014,28.37825]
[1777852378761,35.4,78570.03,0.5,0.37045,0.00014,28.38131]
[1777852379290,35.4,78570.03,0.5,0.37045,0.00014,28.3813]
[1777852384325,35.4,78569.04,0.5,0.3703,0.00014,28.3774]
[1777852389359,35.4,78569.1,0.5,0.37031,0.00014,28.37759]
[1777852394393,35.4,78574.81,0.5,0.37112,0.00014,28.3997]
[1777852399430,35.39,78578.35,0.5,0.37161,0.00014,28.41321]
[1777852404465,35.39,78577.63,0.5,0.3715,0.00014,28.41027]
[1777852409499,35.39,78580.44,0.5,0.3719,0.00014,28.42094]
[1777852414021,35.39,78580.07,0.5,0.37182,0.00014,28.41605]
[1777852414123,35.39,78580.07,0.5,0.37182,0.00014,28.41601]
[1777852414541,35.39,78580.07,0.5,0.37182,0.00014,28.41601]
[1777852415170,35.39,78580.07,0.5,0.37182,0.00014,28.41601]
[1777852416705,35.39,78580.07,0.5,0.37182,0.00014,28.41597]
[1777852418067,35.39,78583.11,0.5,0.37225,0.00014,28.42764]
[1777852418094,35.39,78583.11,0.5,0.37225,0.00014,28.42764]
[1777852418162,35.39,78582.85,0.5,0.37221,0.00014,28.42655]
[1777852422938,35.38,78582.27,0.5,0.37212,0.00014,28.42417]
[1777852424140,35.38,78581.51,0.5,0.37201,0.00014,28.42115]
[1777852429105,35.38,78580.34,0.5,0.37184,0.00014,28.41644]
[1777852429122,35.38,78580.34,0.5,0.37184,0.00014,28.41644]
[1777852431064,35.38,78580.82,0.5,0.3719,0.00014,28.41819]
[1777852436933,35.38,78581.96,0.5,0.37205,0.00014,28.42226]
[1777852441935,35.37,78583.14,0.5,0.37221,0.00014,28.42655]
[1777852443104,35.37,78578.91,0.5,0.3716,0.00014,28.4102]
[1777852448776,35.37,78580.68,0.5,0.37184,0.00014,28.41677]
[1777852453964,35.37,78580.51,0.5,0.37181,0.00014,28.41591]
[1777852461327,35.37,78580.56,0.5,0.37181,0.00014,28.41597]
[1777852461518,35.37,78580.56,0.5,0.37181,0.00014,28.41597]
[1777852461867,35.37,78581.08,0.5,0.37188,0.00014,28.41788]
[1777852465983,35.37,78574.27,0.5,0.37091,0.00014,28.39146]
[1777852466874,35.37,78572.06,0.5,0.3706,0.00014,28.38285]
[1777852467748,35.37,78570.96,0.5,0.37044,0.00014,28.37856]
[1777852468431,35.37,78571.12,0.5,0.37046,0.00014,28.37918]
[1777852471047,35.37,78578.02,0.5,0.37144,0.00014,28.40593]
[1777852471960,35.36,78578.95,0.5,0.37156,0.00014,28.4062]
[1777852472061,35.36,78578.95,0.5,0.37156,0.00014,28.40617]
[1777852472682,35.36,78578.95,0.5,0.37156,0.00014,28.40617]
[1777852474047,35.36,78578.95,0.5,0.37156,0.00014,28.40617]
[1777852474105,35.36,78578.56,0.5,0.3715,0.00014,28.40461]
[1777852476234,35.36,78578.14,0.5,0.37144,0.00014,28.40297]
[1777852476335,35.36,78578.42,0.5,0.37148,0.00014,28.40403]
[1777852478985,35.36,78578.51,0.5,0.37149,0.00014,28.40433]
[1777852479129,35.36,78578.51,0.5,0.37149,0.00014,28.40433]
[1777852479501,35.36,78578.51,0.5,0.37149,0.00014,28.40433]
[1777852479885,35.36,78577.78,0.5,0.37139,0.00014,28.40148]
[1777852482532,35.36,78577.64,0.5,0.37136,0.00014,28.4009]
[1777852482608,35.36,78577.64,0.5,0.37136,0.00014,28.4009]
[1777852483018,35.36,78574.27,0.5,0.37088,0.00014,28.3878]
[1777852484473,35.36,78574.27,0.5,0.37088,0.00014,28.3878]
[1777852486125,35.36,78574.87,0.5,0.37097,0.00014,28.3901]
[1777852492082,35.36,78575.36,0.5,0.37103,0.00014,28.3919]
[1777852494005,35.36,78575.36,0.5,0.37103,0.00014,28.3919]
[1777852494246,35.36,78575.25,0.5,0.37102,0.00014,28.39144]
[1777852496680,35.36,78575.25,0.5,0.37102,0.00014,28.39141]
[1777852499258,35.36,78577.35,0.5,0.37131,0.00014,28.39949]
[1777852507189,35.36,78579.01,0.5,0.37154,0.00014,28.40572]
[1777852512223,35.36,78581.54,0.5,0.3719,0.00014,28.41536]
[1777852517256,35.35,78581.95,0.5,0.37195,0.00014,28.41682]
[1777852520796,35.35,78585.02,0.5,0.37238,0.00014,28.42856]
[1777852521240,35.35,78585.02,0.5,0.37238,0.00014,28.42856]
[1777852527942,35.35,78582.41,0.5,0.372,0.00014,28.41838]
[1777852533370,35.35,78582.04,0.5,0.37193,0.00014,28.41347]
[1777852538408,35.35,78582.51,0.5,0.37199,0.00014,28.41518]
[1777852543443,35.35,78583.37,0.5,0.37211,0.00014,28.41837]
[1777852548478,35.35,78583.47,0.5,0.37212,0.00014,28.41863]
[1777852553514,35.35,78583.52,0.5,0.37212,0.00014,28.4187]
[1777852558548,35.34,78582.96,0.5,0.37204,0.00014,28.41641]
[1777852563584,35.34,78583.25,0.5,0.37207,0.00014,28.4174]
[1777852564197,35.34,78583.25,0.5,0.37207,0.00014,28.4174]
[1777852564446,35.34,78583.25,0.5,0.37207,0.00014,28.4174]
[1777852564651,35.34,78583.25,0.5,0.37207,0.00014,28.4174]
[1777852564607,35.34,78573.23,0.5,0.37065,0.00014,28.37858]
[1777852564716,35.34,78573.23,0.5,0.37065,0.00014,28.37858]
[1777852565424,35.34,78573.23,0.5,0.37065,0.00014,28.37858]
[1777852565436,35.34,78573.23,0.5,0.37065,0.00014,28.37858]
[1777852565598,35.34,78573.23,0.5,0.37064,0.00014,28.37855]
[1777852566188,35.34,78573.23,0.5,0.37064,0.00014,28.37855]
[1777852566606,35.34,78564.18,0.5,0.36936,0.00014,28.3432]
[1777852571640,35.34,78564.64,0.5,0.36943,0.00014,28.34513]
[1777852573536,35.34,78565.69,0.5,0.36958,0.00014,28.34927]
[1777852575569,35.34,78565.77,0.5,0.36959,0.00014,28.34963]
[1777852575667,35.34,78566.15,0.5,0.36965,0.00014,28.35113]
[1777852579650,35.35,78565.93,0.5,0.36962,0.00014,28.35033]
[1777852580300,35.35,78565.93,0.5,0.36962,0.00014,28.35037]
[1777852584363,35.35,78570.27,0.5,0.37024,0.00014,28.36738]
[1777852584392,35.35,78570.27,0.5,0.37024,0.00014,28.36738]
[1777852584704,35.35,78570.27,0.5,0.37024,0.00014,28.36738]
[1777852584511,35.35,78570.08,0.5,0.37021,0.00014,28.36665]
[1777852584733,35.35,78570.08,0.5,0.37021,0.00014,28.36665]
[1777852585262,35.35,78570.08,0.5,0.37021,0.00014,28.36665]
[1777852585378,35.35,78570.08,0.5,0.37021,0.00014,28.36665]
[1777852585470,35.35,78553.79,0.5,0.3679,0.00014,28.30264]
[1777852585899,35.35,78553.79,0.5,0.3679,0.00014,28.30264]
[1777852586036,35.35,78553.79,0.5,0.3679,0.00014,28.30264]
[1777852586148,35.35,78553.79,0.5,0.3679,0.00014,28.30264]
[1777852586574,35.35,78513.22,0.5,0.36215,0.00014,28.13922]
[1777852586788,35.35,78513.22,0.5,0.36215,0.00014,28.13922]
[1777852586965,35.35,78513.22,0.5,0.36215,0.00014,28.13922]
[1777852587503,35.35,78513.22,0.5,0.36215,0.00014,28.13922]
[1777852587515,35.35,78513.22,0.5,0.36215,0.00014,28.13922]
[1777852587604,35.35,78509.23,0.5,0.36158,0.00014,28.12271]
[1777852587971,35.35,78509.23,0.5,0.36158,0.00014,28.12271]
[1777852589931,35.34,78513.11,0.5,0.36212,0.00014,28.13847]
[1777852590141,35.34,78514.45,0.5,0.36231,0.00014,28.14396]
[1777852591374,35.34,78514.45,0.5,0.36231,0.00014,28.14396]
[1777852592305,35.34,78513.93,0.5,0.36222,0.00014,28.13837]
[1777852594316,35.34,78513.93,0.5,0.36222,0.00014,28.1383]
[1777852594949,35.34,78522.21,0.5,0.36339,0.00014,28.17206]
[1777852595924,35.34,78522.21,0.5,0.36339,0.00014,28.17206]
[1777852595956,35.34,78522.21,0.5,0.36339,0.00014,28.17206]
[1777852596387,35.34,78522.21,0.5,0.36339,0.00014,28.17206]
[1777852596549,35.34,78522.21,0.5,0.36339,0.00014,28.17206]
[1777852596657,35.34,78531.84,0.5,0.36476,0.00014,28.21135]
[1777852596792,35.34,78531.84,0.5,0.36476,0.00014,28.21135]
[1777852597012,35.34,78531.84,0.5,0.36476,0.00014,28.21135]
[1777852597094,35.34,78531.84,0.5,0.36476,0.00014,28.21135]
[1777852597718,35.34,78550.75,0.5,0.36744,0.00014,28.28704]
[1777852597979,35.34,78550.75,0.5,0.36744,0.00014,28.28704]
[1777852598210,35.34,78550.75,0.5,0.36744,0.00014,28.28704]
[1777852598677,35.34,78548.16,0.5,0.36707,0.00014,28.27676]
[1777852599065,35.34,78548.16,0.5,0.36707,0.00014,28.27676]
[1777852599150,35.34,78547.56,0.5,0.36699,0.00014,28.27437]
[1777852600430,35.34,78547.56,0.5,0.36699,0.00014,28.27437]
[1777852600719,35.35,78547.08,0.5,0.36693,0.00014,28.27258]
[1777852604114,35.35,78548.9,0.5,0.36719,0.00014,28.27995]
[1777852604215,35.35,78549.15,0.5,0.36723,0.00014,28.281]
[1777852609715,35.35,78548.98,0.5,0.36721,0.00014,28.28054]
[1777852614259,35.35,78550.78,0.5,0.36748,0.00014,28.28793]
[1777852614361,35.35,78550.78,0.5,0.36748,0.00014,28.28797]
[1777852620150,35.35,78551.98,0.5,0.36766,0.00014,28.29295]
[1777852626245,35.36,78555.13,0.5,0.36811,0.00014,28.30566]
[1777852632128,35.36,78561.65,0.5,0.36905,0.00014,28.33154]
[1777852637403,35.36,78562.42,0.5,0.36916,0.00014,28.33467]
[1777852640716,35.36,78564.82,0.5,0.3695,0.00014,28.34414]
[1777852641141,35.36,78564.66,0.5,0.36948,0.00014,28.34355]
[1777852642655,35.36,78564.66,0.5,0.36948,0.00014,28.34355]
[1777852642710,35.36,78573.96,0.5,0.37081,0.00014,28.37984]
[1777852642807,35.36,78573.96,0.5,0.37081,0.00014,28.37984]
[1777852642911,35.36,78573.96,0.5,0.37081,0.00014,28.37984]
[1777852643128,35.36,78573.96,0.5,0.37081,0.00014,28.37984]
[1777852643771,35.36,78573.96,0.5,0.37081,0.00014,28.37984]
[1777852643457,35.36,78568.8,0.5,0.37007,0.00014,28.35975]
[1777852644185,35.36,78568.55,0.5,0.37004,0.00014,28.35877]
[1777852644906,35.36,78568.55,0.5,0.37004,0.00014,28.35877]
[1777852645368,35.36,78568.55,0.5,0.37004,0.00014,28.35877]
[1777852645386,35.36,78568.55,0.5,0.37004,0.00014,28.35877]
[1777852645469,35.36,78569.41,0.5,0.37016,0.00014,28.36213]
[1777852646146,35.36,78569.41,0.5,0.37016,0.00014,28.36213]
[1777852646948,35.36,78569.06,0.5,0.37011,0.00014,28.36077]
[1777852647585,35.36,78569.35,0.5,0.37015,0.00014,28.36192]
[1777852650939,35.36,78571.54,0.5,0.37046,0.00014,28.37047]
[1777852651735,35.36,78567.64,0.5,0.36989,0.00014,28.35197]
[1777852654000,35.36,78565.62,0.5,0.36961,0.00014,28.34412]
[1777852654015,35.36,78565.62,0.5,0.36961,0.00014,28.34412]
[1777852654664,35.36,78565.15,0.5,0.36954,0.00014,28.3423]
[1777852656298,35.36,78562.42,0.5,0.36916,0.00014,28.33163]
[1777852657130,35.36,78561.59,0.5,0.36904,0.00014,28.3284]
[1777852657218,35.36,78561.59,0.5,0.36904,0.00014,28.3284]
[1777852657701,35.36,78560.97,0.5,0.36895,0.00014,28.326]
[1777852658034,35.36,78560.97,0.5,0.36895,0.00014,28.326]
[1777852659599,35.36,78560.97,0.5,0.36895,0.00014,28.326]
[1777852659624,35.36,78561.54,0.5,0.36904,0.00014,28.32832]
[1777852665752,35.37,78563.42,0.5,0.36931,0.00014,28.33584]
[1777852671642,35.37,78563.38,0.5,0.36931,0.00014,28.3359]
[1777852673473,35.37,78564.26,0.5,0.36944,0.00014,28.33942]
[1777852673575,35.37,78565.6,0.5,0.36963,0.00014,28.34473]
[1777852678657,35.37,78566.09,0.5,0.36971,0.00014,28.3468]
[1777852684058,35.37,78566.63,0.5,0.36979,0.00014,28.34903]
[1777852687929,35.37,78567.43,0.5,0.36991,0.00014,28.35227]
[1777852688497,35.37,78573.06,0.5,0.37071,0.00014,28.37423]
[1777852693509,35.37,78573.92,0.5,0.37084,0.00014,28.37766]
[1777852694482,35.37,78573.92,0.5,0.37084,0.00014,28.37766]
[1777852694494,35.37,78573.92,0.5,0.37084,0.00014,28.37766]
[1777852694584,35.37,78568.9,0.5,0.37012,0.00014,28.35814]
[1777852702572,35.38,78568.78,0.5,0.37011,0.00014,28.35786]
[1777852707608,35.38,78567.95,0.5,0.37,0.00014,28.35475]
[1777852712643,35.38,78566.78,0.5,0.36983,0.00014,28.34701]
[1777852717679,35.38,78570.64,0.5,0.37038,0.00014,28.36218]
[1777852722712,35.38,78572.59,0.5,0.37066,0.00014,28.36983]
[1777852727747,35.38,78571.13,0.5,0.37046,0.00014,28.36423]
[1777852732782,35.38,78570.06,0.5,0.37031,0.00014,28.36015]
[1777852737806,35.38,78571.88,0.5,0.37057,0.00014,28.36732]
[1777852742852,35.38,78576.53,0.5,0.37123,0.00014,28.38541]
[1777852747889,35.38,78575.11,0.5,0.37103,0.00014,28.37993]
[1777852752921,35.38,78574.01,0.5,0.37088,0.00014,28.37568]
[1777852757956,35.38,78574.58,0.5,0.37096,0.00014,28.37792]
[1777852762994,35.38,78574.15,0.5,0.3709,0.00014,28.37628]
[1777852766331,35.38,78574.2,0.5,0.3709,0.00014,28.37648]
[1777852766681,35.38,78574.2,0.5,0.3709,0.00014,28.37648]
[1777852766696,35.38,78574.2,0.5,0.3709,0.00014,28.37648]
[1777852766762,35.38,78574.11,0.5,0.37089,0.00014,28.37614]
[1777852768339,35.38,78574.11,0.5,0.37089,0.00014,28.37614]
[1777852769046,35.38,78581.27,0.5,0.37191,0.00014,28.40383]
[1777852769130,35.38,78580.69,0.5,0.37183,0.00014,28.40159]
[1777852774785,35.38,78580.32,0.5,0.37176,0.00014,28.3968]
[1777852775139,35.38,78579.35,0.5,0.37162,0.00014,28.39303]
[1777852775179,35.38,78579.6,0.5,0.37166,0.00014,28.39399]
[1777852780686,35.38,78578.84,0.5,0.37155,0.00014,28.39101]
[1777852780879,35.38,78578.84,0.5,0.37155,0.00014,28.39101]
[1777852780897,35.38,78578.84,0.5,0.37155,0.00014,28.39101]
[1777852780925,35.38,78578.5,0.5,0.3715,0.00014,28.38967]
[1777852786297,35.38,78578.02,0.5,0.37143,0.00014,28.38783]
[1777852792195,35.38,78578.26,0.5,0.37146,0.00014,28.38877]
[1777852797230,35.38,78581.38,0.5,0.37191,0.00014,28.4008]
[1777852799661,35.38,78582.03,0.5,0.372,0.00014,28.40331]
[1777852799671,35.38,78582.03,0.5,0.372,0.00014,28.40331]
[1777852799689,35.38,78583.6,0.5,0.37222,0.00014,28.40935]
[1777852802194,35.38,78581.97,0.5,0.37199,0.00014,28.40307]
[1777852803869,35.38,78574.29,0.5,0.3709,0.00014,28.37337]
[1777852804729,35.38,78574.29,0.5,0.3709,0.00014,28.37337]
[1777852804879,35.38,78574.29,0.5,0.3709,0.00014,28.37337]
[1777852804730,35.38,78573.47,0.5,0.37078,0.00014,28.37021]
[1777852805250,35.38,78573.47,0.5,0.37078,0.00014,28.37021]
[1777852805579,35.38,78573.47,0.5,0.37078,0.00014,28.37021]
[1777852805935,35.38,78573.47,0.5,0.37078,0.00014,28.37021]
[1777852805953,35.38,78567.71,0.5,0.36996,0.00014,28.34779]
[1777852806195,35.38,78567.71,0.5,0.36996,0.00014,28.34779]
[1777852806587,35.38,78567.71,0.5,0.36996,0.00014,28.34779]
[1777852806674,35.38,78556.24,0.5,0.36834,0.00014,28.30285]
[1777852807196,35.38,78556.24,0.5,0.36834,0.00014,28.30285]
[1777852807210,35.38,78556.24,0.5,0.36834,0.00014,28.30285]
[1777852807218,35.38,78556.24,0.5,0.36834,0.00014,28.30285]
[1777852807842,35.38,78556.24,0.5,0.36834,0.00014,28.30285]
[1777852807885,35.38,78557.58,0.5,0.36852,0.00014,28.30805]
[1777852808131,35.38,78557.58,0.5,0.36852,0.00014,28.30805]
[1777852808308,35.38,78557.58,0.5,0.36852,0.00014,28.30805]
[1777852810019,35.38,78557.05,0.5,0.36844,0.00014,28.30581]
[1777852810038,35.38,78557.05,0.5,0.36844,0.00014,28.30581]
[1777852810305,35.38,78557.05,0.5,0.36844,0.00014,28.30581]
[1777852810353,35.38,78557.05,0.5,0.36844,0.00014,28.30581]
[1777852810947,35.38,78557.05,0.5,0.36844,0.00014,28.30581]
[1777852811272,35.38,78551.29,0.5,0.36762,0.00014,28.28306]
[1777852811842,35.38,78551.29,0.5,0.36762,0.00014,28.28306]
[1777852811939,35.38,78551.29,0.5,0.36762,0.00014,28.28306]
[1777852811943,35.38,78555.13,0.5,0.36816,0.00014,28.29811]
[1777852811977,35.38,78555.13,0.5,0.36816,0.00014,28.29811]
[1777852812695,35.38,78555.13,0.5,0.36816,0.00014,28.29811]
[1777852812796,35.38,78554.65,0.5,0.36809,0.00014,28.29614]
[1777852813933,35.38,78554.65,0.5,0.36809,0.00014,28.29614]
[1777852813945,35.38,78554.65,0.5,0.36809,0.00014,28.29614]
[1777852814192,35.38,78550.27,0.5,0.36747,0.00014,28.27881]
[1777852814207,35.38,78550.27,0.5,0.36747,0.00014,28.27881]
[1777852814785,35.38,78550.27,0.5,0.36747,0.00014,28.27881]
[1777852814854,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815137,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815455,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815493,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815750,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815805,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815915,35.38,78549.13,0.5,0.3673,0.00014,28.27415]
[1777852815904,35.38,78543.31,0.5,0.36647,0.00014,28.25087]
[1777852816122,35.38,78543.31,0.5,0.36647,0.00014,28.25087]
[1777852817281,35.38,78539.91,0.5,0.36599,0.00014,28.23729]
[1777852817323,35.38,78539.91,0.5,0.36599,0.00014,28.23729]
[1777852817597,35.38,78540.62,0.5,0.36609,0.00014,28.24013]
[1777852818591,35.38,78540.62,0.5,0.36609,0.00014,28.24013]
[1777852819334,35.38,78547.97,0.5,0.36713,0.00014,28.26933]
[1777852820013,35.38,78552.87,0.5,0.36782,0.00014,28.2887]
[1777852820353,35.38,78552.87,0.5,0.36782,0.00014,28.2887]
[1777852820425,35.38,78552.87,0.5,0.36782,0.00014,28.2887]
[1777852820476,35.38,78552.87,0.5,0.36782,0.00014,28.2887]
[1777852820696,35.37,78552.69,0.5,0.3678,0.00014,28.28791]
[1777852822155,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822164,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822351,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822423,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822460,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822562,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822586,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822897,35.37,78545.54,0.5,0.36678,0.00014,28.25944]
[1777852822858,35.37,78544.99,0.5,0.3667,0.00014,28.25719]
[1777852824105,35.37,78544.99,0.5,0.36669,0.00014,28.25699]
[1777852824203,35.37,78544.99,0.5,0.36669,0.00014,28.25699]
[1777852824747,35.37,78528.17,0.5,0.3643,0.00014,28.18933]
[1777852825440,35.37,78528.17,0.5,0.3643,0.00014,28.18933]
[1777852826160,35.37,78522.39,0.5,0.36348,0.00014,28.16576]
[1777852826210,35.37,78522.39,0.5,0.36348,0.00014,28.16576]
[1777852826281,35.37,78522.39,0.5,0.36348,0.00014,28.16576]
[1777852826579,35.37,78519.02,0.5,0.363,0.00014,28.15188]
[1777852827043,35.37,78519.02,0.5,0.363,0.00014,28.15188]
[1777852827066,35.37,78519.02,0.5,0.363,0.00014,28.15188]
[1777852828210,35.37,78512.29,0.5,0.36205,0.00014,28.12437]
[1777852829027,35.37,78509.73,0.5,0.36168,0.00014,28.11371]
[1777852829060,35.37,78509.73,0.5,0.36168,0.00014,28.11371]
[1777852829125,35.37,78509.73,0.5,0.36168,0.00014,28.11371]
[1777852829149,35.37,78509.73,0.5,0.36168,0.00014,28.11371]
[1777852829298,35.37,78509.73,0.5,0.36168,0.00014,28.11371]
[1777852829956,35.36,78521.22,0.5,0.36329,0.00014,28.16044]
[1777852830780,35.36,78521.22,0.5,0.36329,0.00014,28.16044]
[1777852830796,35.36,78521.22,0.5,0.36329,0.00014,28.16044]
[1777852830803,35.36,78521.22,0.5,0.36329,0.00014,28.16044]
[1777852830905,35.36,78527.41,0.5,0.36417,0.00014,28.18556]
[1777852831037,35.36,78527.41,0.5,0.36417,0.00014,28.18556]
[1777852831224,35.36,78527.41,0.5,0.36417,0.00014,28.18556]
[1777852831422,35.36,78527.41,0.5,0.36417,0.00014,28.18556]
[1777852831776,35.36,78527.41,0.5,0.36417,0.00014,28.18556]
[1777852831883,35.36,78525.58,0.5,0.36389,0.00014,28.17479]
[1777852832419,35.36,78525.58,0.5,0.36389,0.00014,28.17479]
[1777852832431,35.36,78525.58,0.5,0.36389,0.00014,28.17479]
[1777852832521,35.36,78523.29,0.5,0.36357,0.00014,28.16549]
[1777852833181,35.36,78523.29,0.5,0.36357,0.00014,28.16549]
[1777852833196,35.36,78523.29,0.5,0.36357,0.00014,28.16549]
[1777852833415,35.36,78523.29,0.5,0.36357,0.00014,28.16549]
[1777852833979,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852834086,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852834107,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852834492,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852835416,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852835813,35.36,78519.84,0.5,0.36308,0.00014,28.15145]
[1777852835975,35.36,78505.5,0.5,0.36105,0.00014,28.09266]
[1777852836370,35.36,78505.5,0.5,0.36105,0.00014,28.09266]
[1777852836449,35.36,78505.5,0.5,0.36105,0.00014,28.09266]
[1777852836978,35.36,78500.05,0.5,0.36028,0.00014,28.06987]
[1777852837186,35.36,78500.05,0.5,0.36028,0.00014,28.06987]
[1777852837313,35.36,78500.05,0.5,0.36028,0.00014,28.06987]
[1777852837406,35.36,78500.05,0.5,0.36028,0.00014,28.06987]
[1777852837676,35.36,78500.05,0.5,0.36028,0.00014,28.06987]
[1777852837832,35.36,78483.07,0.5,0.35788,0.00014,27.99892]
[1777852838528,35.36,78483.07,0.5,0.35788,0.00014,27.99892]
[1777852838822,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839190,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839268,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839364,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839502,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839615,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839766,35.36,78477.81,0.5,0.35714,0.00014,27.97672]
[1777852839966,35.36,78469.78,0.5,0.35601,0.00014,27.94268]
[1777852840204,35.36,78469.78,0.5,0.35601,0.00014,27.94268]
[1777852840623,35.36,78469.78,0.5,0.35601,0.00014,27.94268]
[1777852840705,35.36,78465.11,0.5,0.35535,0.00014,27.9228]
[1777852841203,35.36,78465.11,0.5,0.35535,0.00014,27.9228]
[1777852841547,35.36,78465.11,0.5,0.35535,0.00014,27.92279]
[1777852844346,35.36,78470.5,0.5,0.35611,0.00014,27.94573]
[1777852844517,35.36,78470.5,0.5,0.35611,0.00014,27.94573]
[1777852844652,35.36,78470.5,0.5,0.35611,0.00014,27.94573]
[1777852844761,35.36,78470.5,0.5,0.35611,0.00014,27.94573]
[1777852844863,35.36,78479.36,0.5,0.35735,0.00014,27.98318]
[1777852845196,35.36,78479.36,0.5,0.35735,0.00014,27.98318]
[1777852845782,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846459,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846567,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846760,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846783,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846870,35.36,78497.55,0.5,0.35991,0.00014,28.05924]
[1777852846894,35.36,78504.9,0.5,0.36095,0.00014,28.08957]
[1777852848636,35.36,78498.97,0.5,0.36011,0.00014,28.06493]
[1777852849417,35.36,78498.03,0.5,0.35997,0.00014,28.06093]
[1777852851022,35.35,78499.56,0.5,0.36018,0.00014,28.06707]
[1777852851978,35.35,78499.56,0.5,0.36018,0.00014,28.06707]
[1777852851617,35.35,78499.56,0.5,0.36017,0.00014,28.06697]
[1777852852149,35.35,78499.56,0.5,0.36017,0.00014,28.06697]
[1777852852224,35.35,78499.56,0.5,0.36017,0.00014,28.06697]
[1777852852659,35.35,78499.56,0.5,0.36017,0.00014,28.06697]
[1777852852671,35.35,78489.14,0.5,0.3587,0.00014,28.02348]
[1777852854829,35.35,78489.14,0.5,0.3587,0.00014,28.0234]
[1777852856667,35.35,78485.44,0.5,0.35817,0.00014,28.00776]
[1777852856705,35.35,78479.66,0.5,0.35736,0.00014,27.98339]
[1777852858350,35.35,78479.66,0.5,0.35735,0.00014,27.98333]
[1777852858660,35.35,78479.66,0.5,0.35735,0.00014,27.98333]
[1777852858989,35.35,78475.06,0.5,0.3567,0.00014,27.96385]
[1777852860679,35.35,78474.47,0.5,0.35662,0.00014,27.96131]
[1777852860953,35.35,78475.79,0.5,0.3568,0.00014,27.96686]
[1777852863932,35.35,78473.56,0.5,0.35649,0.00014,27.95735]
[1777852865806,35.35,78486.66,0.5,0.35833,0.00014,28.01247]
[1777852866798,35.35,78486.66,0.5,0.35833,0.00014,28.01247]
[1777852866852,35.35,78489.69,0.5,0.35875,0.00014,28.02512]
[1777852867914,35.35,78489.69,0.5,0.35875,0.00014,28.02512]
[1777852868447,35.35,78488.53,0.5,0.35859,0.00014,28.02021]
[1777852868646,35.35,78488.53,0.5,0.35859,0.00014,28.02021]
[1777852868756,35.35,78479.03,0.5,0.35725,0.00014,27.98022]
[1777852869601,35.35,78479.03,0.5,0.35725,0.00014,27.98022]
[1777852869616,35.35,78479.03,0.5,0.35725,0.00014,27.98022]
[1777852869752,35.34,78479.03,0.5,0.35725,0.00014,27.98016]
[1777852870330,35.34,78479.03,0.5,0.35725,0.00014,27.98016]
[1777852870558,35.34,78479.03,0.5,0.35725,0.00014,27.98016]
[1777852870866,35.34,78479.03,0.5,0.35725,0.00014,27.98016]
[1777852871332,35.34,78470.71,0.5,0.35607,0.00014,27.94491]
[1777852871766,35.34,78470.71,0.5,0.35607,0.00014,27.9449]
[1777852875065,35.34,78460.8,0.5,0.35468,0.00014,27.90265]
[1777852875980,35.34,78460.8,0.5,0.35468,0.00014,27.90265]
[1777852877014,35.34,78460.8,0.5,0.35468,0.00014,27.90266]
[1777852877528,35.34,78453.84,0.5,0.3537,0.00014,27.8728]
[1777852877554,35.34,78453.84,0.5,0.3537,0.00014,27.8728]
[1777852877709,35.34,78453.84,0.5,0.3537,0.00014,27.8728]
[1777852877953,35.34,78445.54,0.5,0.35254,0.00014,27.83699]
[1777852878141,35.34,78445.54,0.5,0.35254,0.00014,27.83699]
[1777852878310,35.34,78445.54,0.5,0.35254,0.00014,27.83699]
[1777852878378,35.34,78445.54,0.5,0.35254,0.00014,27.83699]
[1777852879041,35.34,78453.39,0.5,0.35364,0.00014,27.87092]
[1777852879471,35.34,78453.39,0.5,0.35364,0.00014,27.87092]
[1777852879835,35.35,78453.39,0.5,0.35366,0.00014,27.87148]
[1777852880566,35.35,78453.39,0.5,0.35366,0.00014,27.87148]
[1777852880837,35.35,78455.33,0.5,0.35394,0.00014,27.87985]
[1777852885029,35.35,78454.95,0.5,0.35389,0.00014,27.87829]
[1777852885054,35.35,78454.95,0.5,0.35389,0.00014,27.87829]
[1777852886001,35.35,78457.67,0.5,0.35427,0.00014,27.88999]
[1777852886012,35.35,78457.67,0.5,0.35427,0.00014,27.88999]
[1777852886096,35.35,78463.48,0.5,0.35508,0.00014,27.91487]
[1777852886481,35.35,78463.48,0.5,0.35508,0.00014,27.91487]
[1777852886951,35.35,78463.48,0.5,0.35508,0.00014,27.91487]
[1777852886982,35.35,78483.54,0.5,0.35791,0.00014,27.99986]
[1777852887644,35.35,78483.54,0.5,0.35791,0.00014,27.99986]
[1777852887657,35.35,78483.54,0.5,0.35791,0.00014,27.99986]
[1777852887661,35.35,78483.54,0.5,0.35791,0.00014,27.99986]
[1777852887679,35.35,78483.54,0.5,0.35791,0.00014,27.99986]
[1777852888362,35.35,78487.04,0.5,0.3584,0.00014,28.01455]
[1777852888892,35.35,78487.04,0.5,0.3584,0.00014,28.01449]
[1777852889118,35.35,78487.04,0.5,0.3584,0.00014,28.01449]
[1777852890015,35.35,78487.04,0.5,0.3584,0.00014,28.01449]
[1777852890856,35.35,78490.57,0.5,0.35889,0.00014,28.0292]
[1777852891574,35.35,78496.27,0.5,0.35969,0.00014,28.05288]
[1777852891588,35.35,78496.27,0.5,0.35969,0.00014,28.05288]
[1777852891914,35.35,78496.27,0.5,0.35968,0.00014,28.04945]
[1777852896220,35.35,78494.2,0.5,0.35937,0.00014,28.04055]
[1777852897054,35.35,78494.2,0.5,0.35937,0.00014,28.04055]
[1777852897555,35.35,78493.59,0.5,0.35929,0.00014,28.03801]
[1777852897672,35.35,78493.59,0.5,0.35929,0.00014,28.03801]
[1777852897681,35.35,78493.59,0.5,0.35929,0.00014,28.03801]
[1777852897955,35.35,78493.59,0.5,0.35929,0.00014,28.03801]
[1777852898887,35.35,78493.59,0.5,0.35929,0.00014,28.03801]
[1777852898965,35.35,78485.41,0.5,0.35813,0.00014,28.0037]
[1777852899185,35.35,78485.41,0.5,0.35813,0.00014,28.0037]
[1777852899689,35.35,78485.41,0.5,0.35813,0.00014,28.0037]
[1777852899969,35.34,78485.41,0.5,0.35813,0.00014,28.00363]
[1777852900218,35.34,78485.41,0.5,0.35813,0.00014,28.00363]
[1777852900976,35.34,78482.05,0.5,0.35765,0.00014,27.98945]
[1777852901475,35.34,78482.05,0.5,0.35765,0.00014,27.98945]
[1777852901708,35.34,78482.05,0.5,0.35765,0.00014,27.98945]
[1777852901723,35.34,78482.05,0.5,0.35765,0.00014,27.98945]
[1777852901731,35.34,78482.05,0.5,0.35765,0.00014,27.98945]
[1777852901983,35.34,78479.99,0.5,0.35736,0.00014,27.98072]
[1777852902272,35.34,78479.99,0.5,0.35736,0.00014,27.98072]
[1777852903041,35.34,78494.16,0.5,0.35936,0.00014,28.04008]
[1777852904556,35.34,78496.32,0.5,0.35966,0.00014,28.04905]
[1777852904624,35.34,78496.32,0.5,0.35966,0.00014,28.04905]
[1777852905020,35.34,78496.32,0.5,0.35966,0.00014,28.04905]
[1777852905048,35.34,78496.29,0.5,0.35965,0.00014,28.04889]
[1777852906619,35.34,78496.29,0.5,0.35965,0.00014,28.04884]
[1777852907019,35.34,78496.39,0.5,0.35966,0.00014,28.04921]
[1777852909791,35.34,78497.47,0.5,0.35981,0.00014,28.05361]
[1777852909826,35.34,78497.47,0.5,0.35981,0.00014,28.05361]
[1777852910180,35.34,78497.49,0.5,0.35981,0.00014,28.05364]
[1777852911022,35.34,78497.49,0.5,0.35981,0.00014,28.05364]
[1777852911037,35.34,78497.49,0.5,0.35981,0.00014,28.05364]
[1777852911049,35.34,78505.69,0.5,0.36097,0.00014,28.08757]
[1777852912452,35.34,78509.27,0.5,0.36147,0.00014,28.10226]
[1777852913079,35.34,78509.27,0.5,0.36147,0.00014,28.10226]
[1777852913230,35.34,78516.98,0.5,0.36257,0.00014,28.13392]
[1777852913255,35.34,78516.98,0.5,0.36257,0.00014,28.13392]
[1777852913937,35.34,78516.98,0.5,0.36257,0.00014,28.13392]
[1777852919104,35.34,78515.85,0.5,0.36241,0.00014,28.12937]
[1777852919799,35.34,78515.85,0.5,0.36241,0.00014,28.12937]
[1777852919830,35.34,78515.85,0.5,0.36241,0.00014,28.12937]
[1777852919887,35.34,78515.85,0.5,0.36241,0.00014,28.12937]
[1777852920111,35.34,78515.88,0.5,0.36241,0.00014,28.1295]
[1777852920688,35.34,78515.88,0.5,0.36241,0.00014,28.1295]
[1777852921117,35.34,78509.36,0.5,0.36149,0.00014,28.10276]
[1777852922669,35.34,78514.89,0.5,0.36227,0.00014,28.1255]
[1777852922681,35.34,78514.89,0.5,0.36227,0.00014,28.1255]
[1777852924053,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852924514,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852924530,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852924733,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852924874,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852925058,35.34,78521.47,0.5,0.36321,0.00014,28.1524]
[1777852924937,35.34,78511.08,0.5,0.36174,0.00014,28.1099]
[1777852925556,35.34,78511.08,0.5,0.36174,0.00014,28.1099]
[1777852925656,35.34,78499.56,0.5,0.36011,0.00014,28.06221]
[1777852926532,35.34,78499.56,0.5,0.36011,0.00014,28.06221]
[1777852926549,35.34,78499.56,0.5,0.36011,0.00014,28.06221]
[1777852926643,35.34,78499.56,0.5,0.36011,0.00014,28.06221]
[1777852927001,35.34,78499.56,0.5,0.36011,0.00014,28.06221]
[1777852927016,35.34,78494.22,0.5,0.35935,0.00014,28.03991]
[1777852927679,35.34,78494.22,0.5,0.35935,0.00014,28.03991]
[1777852927825,35.34,78494.22,0.5,0.35935,0.00014,28.03991]
[1777852929619,35.34,78501.68,0.5,0.3604,0.00014,28.07073]
[1777852929687,35.34,78501.68,0.5,0.3604,0.00014,28.07073]
[1777852929731,35.34,78501.68,0.5,0.3604,0.00014,28.07073]
[1777852930381,35.34,78505.03,0.5,0.36087,0.00014,28.08452]
[1777852931688,35.34,78506.19,0.5,0.36103,0.00014,28.08922]
[1777852932059,35.34,78506.19,0.5,0.36103,0.00014,28.08922]
[1777852932074,35.34,78506.19,0.5,0.36103,0.00014,28.08922]
[1777852933235,35.33,78502.32,0.5,0.36047,0.00014,28.07305]
[1777852933724,35.33,78502.32,0.5,0.36047,0.00014,28.07305]
[1777852933817,35.33,78502.32,0.5,0.36047,0.00014,28.07305]
[1777852934114,35.33,78501.26,0.5,0.36032,0.00014,28.06856]
[1777852935128,35.33,78501.26,0.5,0.36032,0.00014,28.06856]
[1777852935975,35.33,78501.26,0.5,0.36032,0.00014,28.06856]
[1777852936066,35.33,78516.97,0.5,0.36253,0.00014,28.13307]
[1777852937450,35.33,78516.97,0.5,0.36253,0.00014,28.13307]
[1777852937550,35.33,78511.54,0.5,0.36176,0.00014,28.11064]
[1777852938152,35.33,78511.54,0.5,0.36176,0.00014,28.11064]
[1777852938254,35.33,78511.03,0.5,0.36169,0.00014,28.1085]
[1777852939796,35.33,78511.03,0.5,0.36169,0.00014,28.1085]
[1777852939898,35.33,78509.89,0.5,0.36152,0.00014,28.10377]
[1777852945243,35.33,78510.49,0.5,0.3616,0.00014,28.10604]
[1777852947928,35.33,78509.85,0.5,0.36151,0.00014,28.10332]
[1777852948012,35.33,78505.3,0.5,0.36086,0.00014,28.08451]
[1777852953342,35.32,78503.65,0.5,0.3606,0.00014,28.07394]
[1777852955665,35.32,78503.53,0.5,0.36058,0.00014,28.07334]
[1777852956060,35.32,78503.53,0.5,0.36058,0.00014,28.07334]
[1777852956739,35.32,78494.59,0.5,0.35931,0.00014,28.03599]
[1777852957441,35.32,78494.59,0.5,0.35931,0.00014,28.03599]
[1777852958088,35.32,78494.59,0.5,0.35931,0.00014,28.03599]
[1777852958125,35.32,78490.79,0.5,0.35877,0.00014,28.02003]
[1777852960115,35.32,78492.08,0.5,0.35895,0.00014,28.02536]
[1777852961028,35.32,78492.35,0.5,0.35898,0.00014,28.02641]
[1777852961063,35.32,78492.63,0.5,0.35902,0.00014,28.02751]
[1777852963121,35.32,78501.6,0.5,0.36028,0.00014,28.06481]
[1777852966198,35.32,78503.53,0.5,0.36056,0.00014,28.07286]
[1777852966634,35.32,78503.53,0.5,0.36056,0.00014,28.07286]
[1777852966655,35.32,78503.53,0.5,0.36056,0.00014,28.07286]
[1777852967519,35.32,78503.77,0.5,0.36059,0.00014,28.07375]
[1777852968160,35.32,78503.77,0.5,0.36059,0.00014,28.07375]
[1777852967964,35.32,78519.87,0.5,0.36287,0.00014,28.13994]
[1777852968281,35.32,78519.87,0.5,0.36287,0.00014,28.13994]
[1777852968941,35.32,78519.87,0.5,0.36287,0.00014,28.13994]
[1777852969029,35.32,78519.87,0.5,0.36287,0.00014,28.13994]
[1777852969079,35.32,78519.87,0.5,0.36287,0.00014,28.13994]
[1777852969133,35.32,78522.43,0.5,0.36323,0.00014,28.15052]
[1777852969875,35.32,78522.43,0.5,0.36323,0.00014,28.15052]
[1777852969895,35.32,78522.43,0.5,0.36323,0.00014,28.15052]
[1777852970063,35.32,78523.71,0.5,0.36342,0.00014,28.15586]
[1777852970327,35.32,78523.71,0.5,0.36342,0.00014,28.15586]
[1777852970415,35.32,78523.71,0.5,0.36342,0.00014,28.15586]
[1777852970494,35.32,78524.93,0.5,0.3636,0.00014,28.16095]
[1777852974878,35.32,78525.5,0.5,0.36369,0.00014,28.16364]
[1777852975158,35.32,78525.5,0.5,0.36369,0.00014,28.16364]
[1777852975160,35.33,78527.6,0.5,0.36399,0.00014,28.17229]
[1777852975561,35.33,78527.6,0.5,0.36399,0.00014,28.17229]
[1777852975574,35.33,78527.6,0.5,0.36399,0.00014,28.17229]
[1777852976049,35.33,78527.6,0.5,0.36399,0.00014,28.17229]
[1777852976447,35.32,78520.09,0.5,0.36293,0.00014,28.1417]
[1777852976455,35.32,78520.09,0.5,0.36293,0.00014,28.1417]
[1777852976519,35.32,78514.39,0.5,0.36212,0.00014,28.11837]
[1777852977604,35.32,78514.39,0.5,0.36212,0.00014,28.11837]
[1777852977657,35.32,78513.24,0.5,0.36196,0.00014,28.11365]
[1777852978186,35.32,78513.24,0.5,0.36196,0.00014,28.11365]
[1777852978404,35.32,78513.24,0.5,0.36196,0.00014,28.11365]
[1777852978441,35.32,78513.24,0.5,0.36196,0.00014,28.11365]
[1777852980509,35.33,78510.62,0.5,0.36159,0.00014,28.10291]
[1777852980577,35.33,78512.54,0.5,0.36186,0.00014,28.11083]
[1777852982212,35.33,78516.32,0.5,0.3624,0.00014,28.12635]
[1777852982517,35.33,78516.32,0.5,0.3624,0.00014,28.12635]
[1777852982524,35.33,78516.32,0.5,0.3624,0.00014,28.12635]
[1777852982536,35.33,78516.32,0.5,0.3624,0.00014,28.12635]
[1777852982853,35.33,78516.32,0.5,0.3624,0.00014,28.12635]
[1777852982954,35.33,78516.2,0.5,0.36238,0.00014,28.12586]
[1777852983776,35.33,78516.2,0.5,0.36238,0.00014,28.12586]
[1777852983802,35.33,78516.2,0.5,0.36238,0.00014,28.12586]
[1777852983854,35.33,78516.2,0.5,0.36238,0.00014,28.12586]
[1777852983864,35.33,78514.47,0.5,0.36214,0.00014,28.11877]
[1777852984237,35.33,78514.47,0.5,0.36214,0.00014,28.11877]
[1777852984281,35.33,78514.47,0.5,0.36214,0.00014,28.11877]
[1777852984352,35.33,78514.47,0.5,0.36214,0.00014,28.11877]
[1777852984561,35.33,78514.47,0.5,0.36214,0.00014,28.11879]
[1777852986067,35.32,78504.06,0.5,0.36066,0.00014,28.07578]
[1777852986567,35.32,78504.06,0.5,0.36066,0.00014,28.07578]
[1777852986590,35.32,78504.06,0.5,0.36066,0.00014,28.07578]
[1777852986689,35.32,78504.06,0.5,0.36066,0.00014,28.07578]
[1777852987632,35.32,78503.43,0.5,0.36057,0.00014,28.07306]
[1777852988441,35.32,78503.55,0.5,0.36058,0.00014,28.07345]
[1777852988660,35.32,78503.55,0.5,0.36058,0.00014,28.07345]
[1777852988696,35.32,78494.45,0.5,0.35929,0.00014,28.03552]
[1777852990504,35.32,78490.53,0.5,0.35873,0.00014,28.01905]
[1777852990672,35.32,78490.53,0.5,0.35873,0.00014,28.01905]
[1777852990993,35.32,78490.53,0.5,0.35873,0.00014,28.01905]
[1777852991084,35.32,78490.55,0.5,0.35873,0.00014,28.01906]
[1777852995252,35.32,78488.11,0.5,0.35838,0.00014,28.00855]
[1777852996764,35.32,78488.7,0.5,0.35846,0.00014,28.01095]
[1777852996861,35.32,78490.05,0.5,0.35865,0.00014,28.01653]
[1777852999400,35.31,78491.1,0.5,0.35879,0.00014,28.02077]
[1777852999666,35.31,78490.59,0.5,0.35872,0.00014,28.01856]
[1777853004671,35.31,78490.55,0.5,0.3587,0.00014,28.0181]
[1777853009389,35.31,78491.74,0.5,0.35885,0.00014,28.0227]
[1777853010091,35.31,78491.74,0.5,0.35885,0.00014,28.0227]
[1777853015777,35.3,78494.26,0.5,0.35917,0.00014,28.02931]
[1777853021108,35.3,78489.09,0.5,0.35843,0.00014,28.00737]
[1777853026247,35.3,78495.12,0.5,0.35927,0.00014,28.03217]
[1777853029362,35.29,78496.09,0.5,0.35939,0.00014,28.03596]
[1777853029471,35.29,78496.09,0.5,0.35939,0.00014,28.03596]
[1777853029498,35.29,78496.09,0.5,0.35939,0.00014,28.03596]
[1777853029519,35.29,78496.09,0.5,0.35939,0.00014,28.03596]
[1777853030038,35.29,78496.09,0.5,0.35939,0.00014,28.03596]
[1777853030091,35.29,78498.47,0.5,0.35973,0.00014,28.04579]
[1777853033557,35.29,78500.29,0.5,0.35998,0.00014,28.05315]
[1777853034382,35.29,78500.29,0.5,0.35997,0.00014,28.05306]
[1777853035610,35.29,78495.05,0.5,0.35923,0.00014,28.03115]
[1777853036029,35.29,78495.05,0.5,0.35923,0.00014,28.03115]
[1777853036132,35.29,78492.47,0.5,0.35886,0.00014,28.02029]
[1777853037620,35.29,78489.86,0.5,0.35849,0.00014,28.00926]
[1777853038079,35.29,78488.13,0.5,0.35824,0.00014,28.00192]
[1777853039820,35.29,78488.13,0.5,0.35824,0.00014,28.00184]
[1777853039876,35.29,78488.13,0.5,0.35824,0.00014,28.00184]
[1777853041707,35.29,78487.6,0.5,0.35816,0.00014,27.99947]
[1777853041746,35.29,78487.6,0.5,0.35816,0.00014,27.99947]
[1777853042003,35.29,78487.6,0.5,0.35816,0.00014,27.99947]
[1777853042041,35.29,78487.6,0.5,0.35816,0.00014,27.99947]
[1777853042092,35.29,78487.6,0.5,0.35816,0.00014,27.99947]
[1777853042205,35.29,78482.42,0.5,0.35743,0.00014,27.97758]
[1777853042356,35.29,78482.42,0.5,0.35743,0.00014,27.97758]
[1777853042458,35.29,78482.42,0.5,0.35743,0.00014,27.97758]
[1777853042532,35.29,78482.42,0.5,0.35743,0.00014,27.97758]
[1777853043072,35.28,78460.12,0.5,0.35428,0.00014,27.88257]
[1777853044216,35.28,78460.12,0.5,0.35428,0.00014,27.88257]
[1777853044987,35.28,78457.54,0.5,0.35392,0.00014,27.87143]
[1777853045893,35.28,78457.54,0.5,0.35392,0.00014,27.87143]
[1777853045908,35.28,78457.54,0.5,0.35392,0.00014,27.87143]
[1777853045994,35.29,78462.92,0.5,0.35468,0.00014,27.89477]
[1777853047884,35.29,78465.31,0.5,0.35502,0.00014,27.90501]
[1777853048150,35.29,78467.17,0.5,0.35528,0.00014,27.91296]
[1777853048480,35.29,78467.17,0.5,0.35528,0.00014,27.91296]
[1777853049531,35.29,78467.24,0.5,0.35529,0.00014,27.91326]
[1777853049924,35.29,78467.24,0.5,0.35529,0.00014,27.91326]
[1777853050024,35.29,78467.24,0.5,0.35529,0.00014,27.91325]
[1777853051524,35.29,78470.84,0.5,0.3558,0.00014,27.92861]
[1777853052019,35.29,78470.84,0.5,0.3558,0.00014,27.92861]
[1777853052050,35.29,78473.49,0.5,0.35617,0.00014,27.93987]
[1777853053985,35.29,78473.49,0.5,0.35617,0.00014,27.93986]
[1777853054054,35.29,78475.34,0.5,0.35643,0.00014,27.9477]
[1777853055994,35.29,78475.34,0.5,0.35643,0.00014,27.94768]
[1777853057681,35.29,78483.44,0.5,0.35757,0.00014,27.9819]
[1777853063555,35.28,78489.06,0.5,0.35835,0.00014,28.00527]
[1777853063703,35.28,78489.06,0.5,0.35835,0.00014,28.00527]
[1777853064117,35.28,78489.06,0.5,0.35835,0.00014,28.00527]
[1777853069155,35.28,78487.04,0.5,0.35806,0.00014,27.99656]
[1777853074188,35.28,78493.52,0.5,0.35895,0.00014,28.02024]
[1777853079224,35.28,78496.63,0.5,0.35939,0.00014,28.03303]
[1777853084259,35.28,78495.96,0.5,0.35928,0.00014,28.03]
[1777853089188,35.27,78497.85,0.5,0.35954,0.00014,28.03764]
[1777853089280,35.27,78497.03,0.5,0.35942,0.00014,28.03414]
[1777853090056,35.27,78504.95,0.5,0.36054,0.00014,28.06701]
[1777853090441,35.27,78504.95,0.5,0.36054,0.00014,28.06701]
[1777853090566,35.27,78504.95,0.5,0.36054,0.00014,28.06701]
[1777853090606,35.27,78505.25,0.5,0.36058,0.00014,28.06825]
[1777853094597,35.27,78504.56,0.5,0.36049,0.00014,28.0655]
[1777853094634,35.27,78502.79,0.5,0.36024,0.00014,28.05828]
[1777853097151,35.27,78494.77,0.5,0.3591,0.00014,28.02468]
[1777853102440,35.27,78495.91,0.5,0.35925,0.00014,28.02907]
[1777853107337,35.27,78499.48,0.5,0.35974,0.00014,28.04364]
[1777853108812,35.27,78506.85,0.5,0.36079,0.00014,28.07429]
[1777853109272,35.27,78507.11,0.5,0.36082,0.00014,28.07537]
[1777853112882,35.27,78506.2,0.5,0.3607,0.00014,28.07162]
[1777853112984,35.27,78502.85,0.5,0.36022,0.00014,28.05774]
[1777853114436,35.27,78502.85,0.5,0.36022,0.00014,28.05774]
[1777853115234,35.27,78504.71,0.5,0.36048,0.00014,28.0654]
[1777853120514,35.26,78502.22,0.5,0.36012,0.00014,28.05476]
[1777853125553,35.26,78497.85,0.5,0.3595,0.00014,28.0364]
[1777853131275,35.26,78497.3,0.5,0.35942,0.00014,28.0341]
[1777853138317,35.26,78499.18,0.5,0.35966,0.00014,28.03825]
[1777853143559,35.26,78504.92,0.5,0.36046,0.00014,28.06182]
[1777853145386,35.26,78508.93,0.5,0.36102,0.00014,28.07838]
[1777853146183,35.26,78508.26,0.5,0.36093,0.00014,28.07557]
[1777853151487,35.25,78513.02,0.5,0.36159,0.00014,28.09508]
[1777853151848,35.25,78517.22,0.5,0.36219,0.00014,28.11227]
[1777853152578,35.25,78517.22,0.5,0.36219,0.00014,28.11227]
[1777853153529,35.25,78517.22,0.5,0.36219,0.00014,28.11233]
[1777853154308,35.26,78527.29,0.5,0.36362,0.00014,28.15366]
[1777853154735,35.26,78527.29,0.5,0.36362,0.00014,28.15366]
[1777853155305,35.26,78535.72,0.5,0.36482,0.00014,28.18787]
[1777853155639,35.26,78535.72,0.5,0.36482,0.00014,28.18787]
[1777853155644,35.26,78535.72,0.5,0.36482,0.00014,28.18787]
[1777853155947,35.26,78535.72,0.5,0.36482,0.00014,28.18787]
[1777853156075,35.26,78535.72,0.5,0.36482,0.00014,28.18787]
[1777853156165,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853156539,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853156576,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853156736,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853156944,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853156990,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853157053,35.26,78544.71,0.5,0.36611,0.00014,28.22431]
[1777853157081,35.26,78542.36,0.5,0.36578,0.00014,28.21496]
[1777853157432,35.26,78542.36,0.5,0.36578,0.00014,28.21496]
[1777853161621,35.26,78539.11,0.5,0.36533,0.00014,28.20229]
[1777853161694,35.26,78539.11,0.5,0.36533,0.00014,28.20229]
[1777853161881,35.26,78537.17,0.5,0.36506,0.00014,28.19458]
[1777853167886,35.27,78536.37,0.5,0.36497,0.00014,28.19196]
[1777853172922,35.28,78538.2,0.5,0.36525,0.00014,28.19992]
[1777853177957,35.28,78539.1,0.5,0.36541,0.00014,28.20421]
[1777853182993,35.29,78541.14,0.5,0.36571,0.00014,28.21282]
[1777853188027,35.29,78541.71,0.5,0.3658,0.00014,28.21542]
[1777853193385,35.29,78540.81,0.5,0.36567,0.00014,28.20878]
[1777853195589,35.29,78545.36,0.5,0.36633,0.00014,28.22725]
[1777853195999,35.29,78545.36,0.5,0.36633,0.00014,28.22725]
[1777853196163,35.29,78545.36,0.5,0.36633,0.00014,28.22725]
[1777853196188,35.29,78545.36,0.5,0.36633,0.00014,28.22725]
[1777853202126,35.3,78543.8,0.5,0.36613,0.00014,28.22153]
[1777853206326,35.3,78545.01,0.5,0.36631,0.00014,28.22662]
[1777853207161,35.3,78546.35,0.5,0.36651,0.00014,28.23213]
[1777853212196,35.31,78545.33,0.5,0.36638,0.00014,28.22849]
[1777853217231,35.31,78546.71,0.5,0.3666,0.00014,28.23457]
[1777853222266,35.32,78543.88,0.5,0.36621,0.00014,28.22369]
[1777853224643,35.32,78543.55,0.5,0.36617,0.00014,28.22247]
[1777853224886,35.32,78543.55,0.5,0.36617,0.00014,28.22247]
[1777853225287,35.32,78559.82,0.5,0.36849,0.00014,28.28732]
[1777853226294,35.32,78562.47,0.5,0.36887,0.00014,28.29781]
[1777853227289,35.32,78562.47,0.5,0.36887,0.00014,28.29781]
[1777853230382,35.32,78565.92,0.5,0.36936,0.00014,28.31148]
[1777853230726,35.32,78567.28,0.5,0.36956,0.00014,28.31684]
[1777853230994,35.32,78567.28,0.5,0.36956,0.00014,28.31684]
[1777853231573,35.32,78567.28,0.5,0.36956,0.00014,28.31687]
[1777853231894,35.32,78567.28,0.5,0.36956,0.00014,28.31687]
[1777853231942,35.32,78567.28,0.5,0.36956,0.00014,28.31687]
[1777853232336,35.32,78568.31,0.5,0.36971,0.00014,28.32093]
[1777853237372,35.32,78570.45,0.5,0.37001,0.00014,28.32938]
[1777853242420,35.32,78569.77,0.5,0.36992,0.00014,28.32683]
[1777853247455,35.32,78570.6,0.5,0.37004,0.00014,28.33017]
[1777853248253,35.32,78570.6,0.5,0.37004,0.00014,28.33017]
[1777853248281,35.32,78570.6,0.5,0.37004,0.00014,28.33017]
[1777853248287,35.32,78570.6,0.5,0.37004,0.00014,28.33017]
[1777853248309,35.32,78571.29,0.5,0.37014,0.00014,28.33288]
[1777853248763,35.32,78571.29,0.5,0.37014,0.00014,28.33288]
[1777853249241,35.32,78571.29,0.5,0.37014,0.00014,28.33288]
[1777853249447,35.33,78553.22,0.5,0.36757,0.00014,28.26178]
[1777853249859,35.33,78553.22,0.5,0.36757,0.00014,28.26178]
[1777853250356,35.33,78553.22,0.5,0.36757,0.00014,28.26178]
[1777853250362,35.33,78541.31,0.5,0.36588,0.00014,28.21434]
[1777853250726,35.33,78541.31,0.5,0.36588,0.00014,28.21434]
[1777853250969,35.33,78541.31,0.5,0.36588,0.00014,28.21434]
[1777853251188,35.33,78541.31,0.5,0.36588,0.00014,28.21434]
[1777853251214,35.33,78538.35,0.5,0.36545,0.00014,28.19913]
[1777853252891,35.33,78534.38,0.5,0.36489,0.00014,28.18333]
[1777853257375,35.33,78531.79,0.5,0.36453,0.00014,28.17316]
[1777853257399,35.33,78534.43,0.5,0.36492,0.00014,28.18402]
[1777853257657,35.33,78534.43,0.5,0.36492,0.00014,28.18402]
[1777853258019,35.33,78534.43,0.5,0.36492,0.00014,28.18402]
[1777853258475,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853258481,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853258558,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853258670,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853258678,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853258681,35.33,78524.63,0.5,0.36353,0.00014,28.14441]
[1777853259447,35.33,78510.67,0.5,0.36155,0.00014,28.08731]
[1777853260934,35.33,78509.17,0.5,0.36134,0.00014,28.08116]
[1777853267036,35.34,78508.72,0.5,0.36129,0.00014,28.07954]
[1777853267404,35.34,78519.63,0.5,0.36283,0.00014,28.12432]
[1777853272412,35.34,78516.27,0.5,0.36236,0.00014,28.11062]
[1777853277670,35.34,78515.73,0.5,0.36229,0.00014,28.10855]
[1777853282705,35.34,78512.24,0.5,0.3618,0.00014,28.09444]
[1777853287740,35.34,78514.92,0.5,0.36219,0.00014,28.1056]
[1777853292774,35.34,78521.67,0.5,0.36315,0.00014,28.13334]
[1777853298818,35.34,78521.99,0.5,0.3632,0.00014,28.13473]
[1777853303852,35.34,78521.18,0.5,0.36309,0.00014,28.13152]
[1777853308441,35.35,78509.02,0.5,0.36137,0.00014,28.08184]
[1777853313922,35.35,78509.29,0.5,0.3614,0.00014,28.07989]
[1777853319075,35.35,78510.77,0.5,0.36162,0.00014,28.08621]
[1777853320230,35.35,78517.63,0.5,0.3626,0.00014,28.11443]
[1777853320459,35.35,78522.38,0.5,0.36327,0.00014,28.13385]
[1777853326498,35.35,78527.17,0.5,0.36395,0.00014,28.15338]
[1777853332185,35.36,78527.43,0.5,0.36401,0.00014,28.15503]
[1777853338127,35.36,78525.97,0.5,0.36383,0.00014,28.14973]
[1777853344133,35.37,78520.18,0.5,0.36303,0.00014,28.12667]
[1777853349168,35.37,78522.05,0.5,0.3633,0.00014,28.13463]
[1777853354514,35.37,78519.94,0.5,0.36302,0.00014,28.12637]
[1777853360373,35.38,78519.96,0.5,0.36304,0.00014,28.12685]
[1777853366296,35.38,78519.84,0.5,0.36303,0.00014,28.12675]
[1777853369824,35.38,78519.96,0.5,0.36306,0.00014,28.12737]
[1777853369960,35.38,78519.96,0.5,0.36306,0.00014,28.12737]
[1777853370066,35.38,78519.96,0.5,0.36306,0.00014,28.12737]
[1777853370540,35.38,78519.96,0.5,0.36306,0.00014,28.12737]
[1777853370671,35.38,78485.14,0.5,0.35814,0.00014,27.98331]
[1777853370726,35.38,78485.14,0.5,0.35814,0.00014,27.98331]
[1777853371072,35.38,78485.14,0.5,0.35814,0.00014,27.98331]
[1777853371479,35.38,78485.14,0.5,0.35814,0.00014,27.98331]
[1777853371578,35.38,78485.14,0.5,0.35814,0.00014,27.98331]
[1777853371667,35.38,78478.62,0.5,0.3572,0.00014,27.95255]
[1777853371883,35.38,78478.62,0.5,0.3572,0.00014,27.95255]
[1777853372700,35.38,78478.62,0.5,0.3572,0.00014,27.95255]
[1777853372715,35.38,78478.62,0.5,0.3572,0.00014,27.95255]
[1777853372725,35.38,78478.62,0.5,0.3572,0.00014,27.95255]
[1777853373352,35.38,78471.68,0.5,0.35622,0.00014,27.92316]
[1777853373919,35.38,78471.68,0.5,0.35622,0.00014,27.92316]
[1777853374053,35.38,78471.68,0.5,0.35622,0.00014,27.92316]
[1777853374355,35.38,78471.68,0.5,0.35622,0.00014,27.92316]
[1777853374456,35.38,78472.2,0.5,0.35629,0.00014,27.9253]
[1777853375841,35.38,78472.2,0.5,0.35629,0.00014,27.9253]
[1777853375861,35.38,78472.2,0.5,0.35629,0.00014,27.9253]
[1777853376373,35.38,78471.15,0.5,0.35615,0.00014,27.92083]
[1777853377084,35.38,78471.15,0.5,0.35615,0.00014,27.92083]
[1777853379186,35.38,78468.07,0.5,0.35571,0.00014,27.90773]
[1777853379232,35.38,78468.07,0.5,0.35571,0.00014,27.90773]
[1777853379437,35.38,78468.98,0.5,0.35584,0.00014,27.9116]
[1777853381468,35.38,78469.6,0.5,0.35593,0.00014,27.91424]
[1777853382014,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383143,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383150,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383333,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383547,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383561,35.38,78473.04,0.5,0.35641,0.00014,27.92883]
[1777853383614,35.38,78464.63,0.5,0.35523,0.00014,27.89309]
[1777853385321,35.38,78460.46,0.5,0.35464,0.00014,27.87529]
[1777853385368,35.38,78460.46,0.5,0.35464,0.00014,27.87529]
[1777853385441,35.38,78460.46,0.5,0.35464,0.00014,27.8753]
[1777853390593,35.38,78461.16,0.5,0.35475,0.00014,27.87842]
[1777853393429,35.38,78463.43,0.5,0.35507,0.00014,27.88814]
[1777853393504,35.38,78464.08,0.5,0.35516,0.00014,27.89093]
[1777853394473,35.38,78464.08,0.5,0.35516,0.00014,27.89093]
[1777853394989,35.38,78466.18,0.5,0.35545,0.00014,27.89988]
[1777853395268,35.38,78466.18,0.5,0.35545,0.00014,27.89988]
[1777853395506,35.38,78466.18,0.5,0.35545,0.00014,27.89988]
[1777853397153,35.38,78471.44,0.5,0.35619,0.00014,27.92223]
[1777853397520,35.38,78471.44,0.5,0.35619,0.00014,27.92221]
[1777853402556,35.38,78474.31,0.5,0.35659,0.00014,27.9342]
[1777853407589,35.38,78472.31,0.5,0.35631,0.00014,27.92565]
[1777853410801,35.38,78476.58,0.5,0.3569,0.00014,27.94365]
[1777853410833,35.38,78476.58,0.5,0.3569,0.00014,27.94365]
[1777853411720,35.38,78476.58,0.5,0.3569,0.00014,27.94365]
[1777853411722,35.38,78484.41,0.5,0.35801,0.00014,27.97659]
[1777853417637,35.38,78481.04,0.5,0.35752,0.00014,27.96224]
[1777853422696,35.37,78486.06,0.5,0.35822,0.00014,27.98307]
[1777853424243,35.37,78487.97,0.5,0.35849,0.00014,27.99102]
[1777853426742,35.37,78497.92,0.5,0.35989,0.00014,28.0325]
[1777853427933,35.37,78497.42,0.5,0.35982,0.00014,28.03042]
[1777853428793,35.37,78497.52,0.5,0.35984,0.00014,28.03082]
[1777853429961,35.37,78496.68,0.5,0.35972,0.00014,28.02733]
[1777853430767,35.37,78496.65,0.5,0.35971,0.00014,28.0272]
[1777853431498,35.37,78496.65,0.5,0.35971,0.00014,28.0272]
[1777853431993,35.37,78496.27,0.5,0.35964,0.00014,28.02228]
[1777853432782,35.37,78495.15,0.5,0.35949,0.00014,28.01761]
[1777853438069,35.37,78495.05,0.5,0.35947,0.00014,28.01718]
[1777853438170,35.37,78494.84,0.5,0.35944,0.00014,28.0163]
[1777853443285,35.37,78494.8,0.5,0.35943,0.00014,28.0161]
[1777853448265,35.37,78497.83,0.5,0.35986,0.00014,28.02861]
[1777853448479,35.37,78497.83,0.5,0.35986,0.00014,28.02861]
[1777853450377,35.37,78501.36,0.5,0.36036,0.00014,28.04336]
[1777853451800,35.37,78504.13,0.5,0.36075,0.00014,28.05481]
[1777853451958,35.37,78506.48,0.5,0.36109,0.00014,28.0646]
[1777853456725,35.38,78509.29,0.5,0.36149,0.00014,28.07625]
[1777853457477,35.38,78508.57,0.5,0.36139,0.00014,28.07336]
[1777853462992,35.38,78507.26,0.5,0.36121,0.00014,28.0682]
[1777853468396,35.38,78513.59,0.5,0.36212,0.00014,28.09443]
[1777853468611,35.38,78513.59,0.5,0.36212,0.00014,28.09443]
[1777853468671,35.38,78513.59,0.5,0.36212,0.00014,28.09443]
[1777853468712,35.38,78513.7,0.5,0.36213,0.00014,28.09492]
[1777853470656,35.38,78514.03,0.5,0.36218,0.00014,28.09627]
[1777853470683,35.38,78514.4,0.5,0.36223,0.00014,28.09786]
[1777853475895,35.38,78513.95,0.5,0.36218,0.00014,28.09616]
[1777853476031,35.38,78513.95,0.5,0.36218,0.00014,28.09616]
[1777853476178,35.38,78513.95,0.5,0.36218,0.00014,28.09616]
[1777853476834,35.38,78513.95,0.5,0.36218,0.00014,28.09616]
[1777853476249,35.38,78504.67,0.5,0.36087,0.00014,28.05805]
[1777853478857,35.38,78499.53,0.5,0.36014,0.00014,28.03675]
[1777853479190,35.38,78499.53,0.5,0.36014,0.00014,28.03675]
[1777853479206,35.38,78499.53,0.5,0.36014,0.00014,28.03675]
[1777853480449,35.38,78498.68,0.5,0.36001,0.00014,28.03307]
[1777853480475,35.38,78498.68,0.5,0.36001,0.00014,28.03307]
[1777853480550,35.38,78498.47,0.5,0.35998,0.00014,28.03212]
[1777853480886,35.38,78498.47,0.5,0.35998,0.00014,28.03212]
[1777853480893,35.38,78498.47,0.5,0.35998,0.00014,28.03212]
[1777853481719,35.38,78490.52,0.5,0.35886,0.00014,27.99896]
[1777853482603,35.38,78490.52,0.5,0.35886,0.00014,27.99896]
[1777853482855,35.38,78490.36,0.5,0.35883,0.00014,27.99823]
[1777853489624,35.38,78492.64,0.5,0.35914,0.00014,28.00745]
[1777853490483,35.38,78493.56,0.5,0.35927,0.00014,28.01117]
[1777853491562,35.37,78493.81,0.5,0.3593,0.00014,28.01215]
[1777853491663,35.37,78494.99,0.5,0.35945,0.00014,28.01367]
[1777853496692,35.37,78494.83,0.5,0.35942,0.00014,28.01271]
[1777853497636,35.37,78494.83,0.5,0.35942,0.00014,28.01271]
[1777853497860,35.37,78495.23,0.5,0.35947,0.00014,28.01432]
[1777853503275,35.37,78499.55,0.5,0.36007,0.00014,28.03194]
[1777853508311,35.37,78500.13,0.5,0.36014,0.00014,28.03401]
[1777853513346,35.36,78498.84,0.5,0.35994,0.00014,28.02832]
[1777853514259,35.36,78498.84,0.5,0.35994,0.00014,28.02832]
[1777853515945,35.36,78487.83,0.5,0.35838,0.00014,27.98223]
[1777853516777,35.36,78487.02,0.5,0.35827,0.00014,27.9788]
[1777853516933,35.36,78487.02,0.5,0.35827,0.00014,27.9788]
[1777853517334,35.36,78487.02,0.5,0.35827,0.00014,27.9788]
[1777853517710,35.36,78485.55,0.5,0.35806,0.00014,27.9726]
[1777853517973,35.36,78485.55,0.5,0.35806,0.00014,27.9726]
[1777853518326,35.36,78485.55,0.5,0.35806,0.00014,27.9726]
[1777853518411,35.36,78485.55,0.5,0.35806,0.00014,27.9726]
[1777853519292,35.36,78478.72,0.5,0.3571,0.00014,27.94386]
[1777853519992,35.36,78474.3,0.5,0.35647,0.00014,27.92511]
[1777853519999,35.36,78474.3,0.5,0.35647,0.00014,27.92511]
[1777853520858,35.36,78474.3,0.5,0.35647,0.00014,27.92511]
[1777853520396,35.36,78474.3,0.5,0.35647,0.00014,27.92511]
[1777853523413,35.36,78473.09,0.5,0.3563,0.00014,27.91997]
[1777853523618,35.36,78473.09,0.5,0.3563,0.00014,27.91997]
[1777853524054,35.36,78468.38,0.5,0.35564,0.00014,27.89996]
[1777853524064,35.36,78468.38,0.5,0.35564,0.00014,27.89996]
[1777853524675,35.36,78466.52,0.5,0.35538,0.00014,27.89204]
[1777853528122,35.36,78464.35,0.5,0.35507,0.00014,27.88281]
[1777853528453,35.36,78462.9,0.5,0.35487,0.00014,27.87663]
[1777853533487,35.36,78460.37,0.5,0.35452,0.00014,27.86591]
[1777853537502,35.36,78459.83,0.5,0.35444,0.00014,27.86368]
[1777853538305,35.36,78459.76,0.5,0.35443,0.00014,27.8634]
[1777853538522,35.36,78456.7,0.5,0.35401,0.00014,27.85031]
[1777853543557,35.36,78452.57,0.5,0.35343,0.00014,27.83278]
[1777853544390,35.36,78452.57,0.5,0.35343,0.00014,27.83278]
[1777853544564,35.36,78451.72,0.5,0.35332,0.00014,27.82916]
[1777853549598,35.37,78449.88,0.5,0.35307,0.00014,27.82146]
[1777853554634,35.37,78448.28,0.5,0.35284,0.00014,27.81146]
[1777853559669,35.37,78445.85,0.5,0.3525,0.00014,27.80123]
[1777853561827,35.37,78444.96,0.5,0.35238,0.00014,27.79743]
[1777853562673,35.37,78440.84,0.5,0.35181,0.00014,27.77962]
[1777853562736,35.37,78437.34,0.5,0.35132,0.00014,27.76453]
[1777853567905,35.37,78436.67,0.5,0.35124,0.00014,27.76188]
[1777853570782,35.38,78436.13,0.5,0.35117,0.00014,27.75979]
[1777853570883,35.38,78440.46,0.5,0.35178,0.00014,27.77881]
[1777853572106,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572123,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572392,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572827,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572836,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572850,35.38,78446.58,0.5,0.35264,0.00014,27.80542]
[1777853572868,35.38,78459.08,0.5,0.3544,0.00014,27.85926]
[1777853573279,35.38,78459.08,0.5,0.3544,0.00014,27.85926]
[1777853573319,35.38,78459.08,0.5,0.3544,0.00014,27.85926]
[1777853573721,35.38,78459.08,0.5,0.3544,0.00014,27.85926]
[1777853573738,35.38,78459.08,0.5,0.3544,0.00014,27.85926]
[1777853573853,35.38,78472.53,0.5,0.35629,0.00014,27.91656]
[1777853574092,35.38,78472.53,0.5,0.35629,0.00014,27.91656]
[1777853574148,35.38,78472.53,0.5,0.35629,0.00014,27.91656]
[1777853574370,35.38,78472.53,0.5,0.35629,0.00014,27.91656]
[1777853574384,35.38,78472.53,0.5,0.35629,0.00014,27.91656]
[1777853574778,35.38,78472.53,0.5,0.35629,0.00014,27.91667]
[1777853575738,35.38,78472.53,0.5,0.35629,0.00014,27.91667]
[1777853575902,35.38,78479.17,0.5,0.35723,0.00014,27.94473]
[1777853579079,35.38,78482.88,0.5,0.35776,0.00014,27.96063]
[1777853579146,35.38,78482.88,0.5,0.35776,0.00014,27.96063]
[1777853579814,35.38,78482.86,0.5,0.35776,0.00014,27.96065]
[1777853580465,35.38,78482.86,0.5,0.35776,0.00014,27.96065]
[1777853582004,35.39,78485.9,0.5,0.3582,0.00014,27.9736]
[1777853582305,35.39,78485.9,0.5,0.3582,0.00014,27.9736]
[1777853582341,35.39,78485.9,0.5,0.3582,0.00014,27.9736]
[1777853582462,35.39,78485.9,0.5,0.3582,0.00014,27.9736]
[1777853582835,35.39,78485.9,0.5,0.3582,0.00014,27.97373]
[1777853583841,35.39,78477.89,0.5,0.35707,0.00014,27.94005]
[1777853588876,35.38,78476.75,0.5,0.35691,0.00014,27.93506]
[1777853590489,35.38,78477.47,0.5,0.35701,0.00014,27.93807]
[1777853593118,35.38,78478.84,0.5,0.3572,0.00014,27.94374]
[1777853593911,35.38,78478.87,0.5,0.3572,0.00014,27.94383]
[1777853595365,35.38,78480.17,0.5,0.35738,0.00014,27.94928]
[1777853595926,35.38,78479.98,0.5,0.35735,0.00014,27.94844]
[1777853598946,35.38,78489.96,0.5,0.35876,0.00014,27.99044]
[1777853599189,35.38,78489.96,0.5,0.35876,0.00014,27.99044]
[1777853601684,35.38,78489.99,0.5,0.35877,0.00014,27.99063]
[1777853601699,35.38,78489.99,0.5,0.35877,0.00014,27.99063]
[1777853601919,35.38,78490.26,0.5,0.35881,0.00014,27.99179]
[1777853602218,35.38,78490.26,0.5,0.35881,0.00014,27.99179]
[1777853602878,35.38,78480.24,0.5,0.3574,0.00014,27.94978]
[1777853603025,35.38,78469.47,0.5,0.35588,0.00014,27.90424]
[1777853604209,35.38,78469.47,0.5,0.35588,0.00014,27.90424]
[1777853604546,35.38,78469.47,0.5,0.35588,0.00014,27.90424]
[1777853604647,35.38,78465.82,0.5,0.35537,0.00014,27.88872]
[1777853604980,35.38,78465.82,0.5,0.35537,0.00014,27.88872]
[1777853605312,35.38,78465.82,0.5,0.35537,0.00014,27.88872]
[1777853605390,35.38,78465.23,0.5,0.35529,0.00014,27.88621]
[1777853607325,35.38,78461.96,0.5,0.35483,0.00014,27.87226]
[1777853607406,35.38,78461.96,0.5,0.35483,0.00014,27.87226]
[1777853607447,35.38,78461.96,0.5,0.35483,0.00014,27.87226]
[1777853607548,35.38,78460.18,0.5,0.35458,0.00014,27.86466]
[1777853608342,35.38,78460.18,0.5,0.35458,0.00014,27.86466]
[1777853609375,35.39,78459.4,0.5,0.35447,0.00014,27.86133]
[1777853609748,35.39,78459.4,0.5,0.35447,0.00014,27.86133]
[1777853610635,35.39,78454.64,0.5,0.3538,0.00014,27.84094]
[1777853610652,35.39,78454.64,0.5,0.3538,0.00014,27.84094]
[1777853610858,35.39,78450.11,0.5,0.35317,0.00014,27.82147]
[1777853613350,35.39,78445.76,0.5,0.35254,0.00014,27.79936]
[1777853613980,35.39,78442.4,0.5,0.35208,0.00014,27.78496]
[1777853615561,35.39,78432.75,0.5,0.35073,0.00014,27.74295]
[1777853616089,35.39,78432.75,0.5,0.35073,0.00014,27.74295]
[1777853616765,35.39,78432.75,0.5,0.35073,0.00014,27.74295]
[1777853618962,35.39,78430.94,0.5,0.35048,0.00014,27.73522]
[1777853619526,35.39,78437.6,0.5,0.35142,0.00014,27.76449]
[1777853619539,35.39,78437.6,0.5,0.35142,0.00014,27.76449]
[1777853619567,35.39,78437.6,0.5,0.35142,0.00014,27.76449]
[1777853621330,35.39,78445.42,0.5,0.35252,0.00014,27.7985]
[1777853627145,35.39,78446.71,0.5,0.35271,0.00014,27.8044]
[1777853631490,35.39,78445.19,0.5,0.3525,0.00014,27.79796]
[1777853631548,35.39,78445.86,0.5,0.3526,0.00014,27.80091]
[1777853632941,35.39,78445.86,0.5,0.3526,0.00014,27.80091]
[1777853634054,35.4,78446.14,0.5,0.35264,0.00014,27.80221]
[1777853634650,35.4,78446.82,0.5,0.35274,0.00014,27.80524]
[1777853636289,35.4,78447.31,0.5,0.35281,0.00014,27.8074]
[1777853636833,35.4,78447.31,0.5,0.35281,0.00014,27.8074]
[1777853636926,35.4,78452.71,0.5,0.35357,0.00014,27.83071]
[1777853638093,35.4,78455.19,0.5,0.35392,0.00014,27.84141]
[1777853638598,35.4,78458.46,0.5,0.35437,0.00014,27.85543]
[1777853640321,35.4,78467.01,0.5,0.35558,0.00014,27.89192]
[1777853643475,35.4,78468.44,0.5,0.35578,0.00014,27.89797]
[1777853643507,35.4,78468.44,0.5,0.35578,0.00014,27.89797]
[1777853643597,35.4,78468.47,0.5,0.35578,0.00014,27.89807]
[1777853649300,35.4,78467.76,0.5,0.35568,0.00014,27.89495]
[1777853651230,35.4,78467.72,0.5,0.35567,0.00014,27.89478]
[1777853651662,35.4,78467.72,0.5,0.35567,0.00014,27.89478]
[1777853651802,35.4,78467.72,0.5,0.35567,0.00014,27.89478]
[1777853651811,35.4,78467.72,0.5,0.35567,0.00014,27.89478]
[1777853651903,35.4,78471.67,0.5,0.35623,0.00014,27.91155]
[1777853652752,35.4,78482.61,0.5,0.35776,0.00014,27.95769]
[1777853657961,35.4,78485.6,0.5,0.35819,0.00014,27.9703]
[1777853658001,35.4,78485.6,0.5,0.35819,0.00014,27.97034]
[1777853663401,35.4,78488.71,0.5,0.35863,0.00014,27.98346]
[1777853666430,35.4,78489.03,0.5,0.35868,0.00014,27.98481]
[1777853666725,35.4,78489.03,0.5,0.35868,0.00014,27.98481]
[1777853666955,35.4,78489.03,0.5,0.35868,0.00014,27.98481]
[1777853667009,35.4,78489.03,0.5,0.35868,0.00014,27.98481]
[1777853666964,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853667106,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853667467,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853667502,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853668003,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853668023,35.4,78501.21,0.5,0.3604,0.00014,28.03548]
[1777853667596,35.4,78513.73,0.5,0.36217,0.00014,28.08699]
[1777853668324,35.4,78513.73,0.5,0.36217,0.00014,28.08699]
[1777853668464,35.4,78513.73,0.5,0.36217,0.00014,28.08699]
[1777853668544,35.4,78515.69,0.5,0.36244,0.00014,28.0949]
[1777853669201,35.4,78515.69,0.5,0.36244,0.00014,28.0949]
[1777853669472,35.4,78515.69,0.5,0.36244,0.00014,28.0949]
[1777853669547,35.4,78515.69,0.5,0.36244,0.00014,28.0949]
[1777853669621,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670060,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670078,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670085,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670282,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670325,35.4,78515.0,0.5,0.36234,0.00014,28.09208]
[1777853670702,35.4,78514.3,0.5,0.36224,0.00014,28.08925]
[1777853672348,35.4,78514.3,0.5,0.36223,0.00014,28.08592]
[1777853672585,35.4,78514.3,0.5,0.36223,0.00014,28.08592]
[1777853672896,35.4,78513.63,0.5,0.36213,0.00014,28.08322]
[1777853674401,35.4,78513.86,0.5,0.36217,0.00014,28.08419]
[1777853674906,35.4,78515.06,0.5,0.36234,0.00014,28.08912]
[1777853676366,35.4,78515.06,0.5,0.36234,0.00014,28.08912]
[1777853676597,35.4,78515.7,0.5,0.36243,0.00014,28.09176]
[1777853680415,35.4,78516.25,0.5,0.36251,0.00014,28.09406]
[1777853680521,35.4,78516.22,0.5,0.36251,0.00014,28.09398]
[1777853685557,35.4,78517.55,0.5,0.3627,0.00014,28.09952]
[1777853691039,35.4,78515.08,0.5,0.36235,0.00014,28.08952]
[1777853691053,35.4,78515.08,0.5,0.36235,0.00014,28.08952]
[1777853700661,35.4,78513.99,0.5,0.36221,0.00014,28.08539]
[1777853701309,35.4,78513.99,0.5,0.36221,0.00014,28.08539]
[1777853701773,35.4,78513.99,0.5,0.36221,0.00014,28.08539]
[1777853701774,35.41,78521.73,0.5,0.36331,0.00014,28.11699]
[1777853702771,35.41,78521.73,0.5,0.36331,0.00014,28.11699]
[1777853702807,35.41,78521.73,0.5,0.36331,0.00014,28.11699]
[1777853703071,35.41,78521.73,0.5,0.36331,0.00014,28.11699]
[1777853706363,35.41,78512.97,0.5,0.36207,0.00014,28.08134]
[1777853706839,35.41,78512.97,0.5,0.36207,0.00014,28.08134]
[1777853706857,35.41,78512.97,0.5,0.36207,0.00014,28.08134]
[1777853706917,35.41,78516.05,0.5,0.36251,0.00014,28.09397]
[1777853710565,35.41,78523.04,0.5,0.3635,0.00014,28.12249]
[1777853710891,35.41,78523.04,0.5,0.3635,0.00014,28.12249]
[1777853710992,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712741,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712770,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712814,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712818,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712932,35.41,78517.48,0.5,0.36272,0.00014,28.10001]
[1777853712980,35.41,78517.2,0.5,0.36268,0.00014,28.09891]
[1777853715377,35.41,78514.52,0.5,0.3623,0.00014,28.08803]
[1777853715388,35.41,78514.52,0.5,0.3623,0.00014,28.08803]
[1777853715533,35.41,78514.52,0.5,0.3623,0.00014,28.08803]
[1777853719018,35.41,78514.84,0.5,0.36235,0.00014,28.08946]
[1777853721042,35.41,78514.59,0.5,0.36232,0.00014,28.08852]
[1777853721812,35.41,78517.22,0.5,0.3627,0.00014,28.09934]
[1777853726851,35.41,78518.46,0.5,0.36288,0.00014,28.1046]
[1777853731883,35.42,78520.86,0.5,0.36321,0.00014,28.11123]
[1777853732567,35.42,78520.86,0.5,0.36321,0.00014,28.11123]
[1777853732788,35.42,78520.86,0.5,0.36321,0.00014,28.11123]
[1777853733016,35.42,78515.33,0.5,0.36243,0.00014,28.08873]
[1777853733981,35.42,78515.33,0.5,0.36243,0.00014,28.08873]
[1777853733991,35.42,78515.33,0.5,0.36243,0.00014,28.08873]
[1777853734089,35.42,78507.3,0.5,0.3613,0.00014,28.05586]
[1777853737924,35.42,78502.34,0.5,0.36061,0.00014,28.03572]
[1777853743086,35.42,78499.54,0.5,0.36023,0.00014,28.02456]
[1777853743383,35.42,78499.54,0.5,0.36023,0.00014,28.02456]
[1777853743966,35.42,78499.54,0.5,0.36023,0.00014,28.02465]
[1777853744673,35.42,78499.54,0.5,0.36023,0.00014,28.02465]
[1777853745403,35.42,78498.75,0.5,0.36013,0.00014,28.02154]
[1777853745981,35.42,78495.67,0.5,0.35969,0.00014,28.00871]
[1777853746328,35.42,78495.67,0.5,0.35969,0.00014,28.00871]
[1777853748151,35.42,78491.57,0.5,0.35911,0.00014,27.99161]
[1777853749001,35.42,78491.57,0.5,0.35911,0.00014,27.99156]
[1777853750142,35.42,78490.34,0.5,0.35893,0.00014,27.98638]
[1777853751015,35.42,78490.34,0.5,0.35893,0.00014,27.98632]
[1777853754501,35.42,78495.86,0.5,0.3597,0.00014,28.00914]
[1777853755068,35.42,78505.85,0.5,0.36111,0.00014,28.05037]
[1777853756011,35.42,78505.85,0.5,0.36111,0.00014,28.05037]
[1777853756086,35.42,78509.69,0.5,0.36165,0.00014,28.06606]
[1777853756526,35.42,78509.69,0.5,0.36165,0.00014,28.06606]
[1777853757059,35.42,78509.69,0.5,0.36165,0.00014,28.06597]
[1777853761176,35.42,78509.12,0.5,0.36157,0.00014,28.06382]
[1777853762720,35.42,78506.23,0.5,0.36117,0.00014,28.05199]
[1777853763100,35.42,78503.02,0.5,0.36072,0.00014,28.03882]
[1777853764746,35.42,78502.2,0.5,0.3606,0.00014,28.0355]
[1777853765114,35.42,78502.05,0.5,0.36058,0.00014,28.03494]
[1777853770150,35.43,78500.84,0.5,0.36043,0.00014,28.03028]
[1777853770925,35.43,78500.84,0.5,0.36043,0.00014,28.03028]
[1777853771424,35.43,78499.95,0.5,0.3603,0.00014,28.02666]
[1777853771437,35.43,78499.95,0.5,0.3603,0.00014,28.02666]
[1777853771605,35.43,78494.39,0.5,0.35952,0.00014,28.00362]
[1777853773297,35.43,78486.45,0.5,0.3584,0.00014,27.97052]
[1777853778783,35.42,78487.31,0.5,0.35851,0.00014,27.97389]
[1777853781874,35.42,78486.99,0.5,0.35846,0.00014,27.9724]
[1777853782008,35.42,78486.99,0.5,0.35846,0.00014,27.9724]
[1777853782019,35.42,78486.99,0.5,0.35846,0.00014,27.9724]
[1777853782070,35.42,78486.99,0.5,0.35846,0.00014,27.9724]
[1777853782079,35.42,78486.53,0.5,0.35839,0.00014,27.97037]
[1777853782294,35.42,78486.53,0.5,0.35839,0.00014,27.97037]
[1777853783099,35.42,78475.59,0.5,0.35685,0.00014,27.92437]
[1777853784106,35.42,78475.59,0.5,0.35685,0.00014,27.92437]
[1777853784127,35.42,78475.59,0.5,0.35685,0.00014,27.92437]
[1777853785173,35.42,78466.35,0.5,0.35555,0.00014,27.88522]
[1777853785204,35.42,78466.35,0.5,0.35555,0.00014,27.88522]
[1777853785635,35.42,78464.9,0.5,0.35535,0.00014,27.87906]
[1777853790271,35.42,78460.41,0.5,0.35472,0.00014,27.85999]
[1777853790279,35.42,78460.41,0.5,0.35472,0.00014,27.85999]
[1777853790350,35.42,78462.85,0.5,0.35506,0.00014,27.87042]
[1777853796526,35.42,78464.06,0.5,0.35522,0.00014,27.8723]
[1777853801549,35.42,78460.32,0.5,0.3547,0.00014,27.85641]
[1777853801677,35.42,78460.32,0.5,0.3547,0.00014,27.85641]
[1777853802391,35.42,78459.36,0.5,0.35456,0.00014,27.85233]
[1777853802492,35.42,78470.88,0.5,0.35618,0.00014,27.90135]
[1777853803374,35.42,78470.88,0.5,0.35618,0.00014,27.90135]
[1777853803393,35.42,78470.88,0.5,0.35618,0.00014,27.90135]
[1777853803410,35.42,78470.88,0.5,0.35618,0.00014,27.90135]
[1777853803421,35.42,78470.88,0.5,0.35618,0.00014,27.90135]
[1777853803530,35.42,78472.83,0.5,0.35646,0.00014,27.90958]
[1777853805805,35.42,78472.83,0.5,0.35646,0.00014,27.90958]
[1777853805891,35.42,78476.49,0.5,0.35697,0.00014,27.92498]
[1777853811471,35.42,78478.46,0.5,0.35724,0.00014,27.93311]
[1777853816506,35.42,78478.43,0.5,0.35723,0.00014,27.93281]
[1777853821478,35.42,78479.64,0.5,0.3574,0.00014,27.93779]
[1777853821497,35.42,78479.64,0.5,0.3574,0.00014,27.93779]
[1777853821560,35.42,78479.64,0.5,0.3574,0.00014,27.93779]
[1777853821719,35.42,78479.64,0.5,0.3574,0.00014,27.93779]
[1777853823036,35.42,78460.92,0.5,0.35476,0.00014,27.85838]
[1777853823645,35.42,78460.92,0.5,0.35476,0.00014,27.85838]
[1777853825127,35.42,78453.68,0.5,0.35375,0.00014,27.82738]
[1777853825152,35.42,78452.41,0.5,0.35357,0.00014,27.82206]
[1777853825294,35.42,78452.41,0.5,0.35357,0.00014,27.82206]
[1777853825334,35.42,78452.41,0.5,0.35357,0.00014,27.82206]
[1777853826357,35.42,78452.41,0.5,0.35357,0.00014,27.82206]
[1777853826748,35.42,78444.94,0.5,0.35253,0.00014,27.78993]
[1777853827771,35.42,78444.94,0.5,0.35253,0.00014,27.78993]
[1777853827791,35.42,78445.5,0.5,0.35261,0.00014,27.79235]
[1777853830904,35.42,78445.5,0.5,0.35261,0.00014,27.79243]
[1777853831562,35.42,78445.14,0.5,0.35257,0.00014,27.79111]
[1777853836745,35.42,78445.97,0.5,0.35269,0.00014,27.795]
[1777853842690,35.43,78442.86,0.5,0.35228,0.00014,27.7821]
[1777853847725,35.43,78441.92,0.5,0.35216,0.00014,27.77844]
[1777853852064,35.44,78444.83,0.5,0.35258,0.00014,27.79134]
[1777853852165,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853853489,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853853571,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853853965,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853853992,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853854145,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853854213,35.44,78443.13,0.5,0.35233,0.00014,27.7807]
[1777853854148,35.44,78434.95,0.5,0.35118,0.00014,27.74528]
[1777853854530,35.44,78434.95,0.5,0.35118,0.00014,27.74528]
[1777853855171,35.44,78434.95,0.5,0.35118,0.00014,27.74528]
[1777853855170,35.45,78406.88,0.5,0.34731,0.00014,27.62308]
[1777853856168,35.45,78406.88,0.5,0.34731,0.00014,27.62308]
[1777853855799,35.45,78403.67,0.5,0.34686,0.00014,27.6088]
[1777853857040,35.45,78403.67,0.5,0.34686,0.00014,27.6088]
[1777853857053,35.45,78403.71,0.5,0.34688,0.00014,27.60937]
[1777853857881,35.45,78403.71,0.5,0.34688,0.00014,27.60937]
[1777853857911,35.45,78403.71,0.5,0.34688,0.00014,27.60937]
[1777853857921,35.45,78403.71,0.5,0.34688,0.00014,27.60937]
[1777853858137,35.46,78408.37,0.5,0.3476,0.00014,27.63212]
[1777853858328,35.46,78408.37,0.5,0.3476,0.00014,27.63212]
[1777853858519,35.46,78408.37,0.5,0.3476,0.00014,27.63212]
[1777853859243,35.48,78408.66,0.5,0.3477,0.00014,27.63525]
[1777853864661,35.51,78411.72,0.5,0.34825,0.00014,27.65229]
[1777853866642,35.52,78416.17,0.5,0.34893,0.00014,27.67369]
[1777853866778,35.52,78416.17,0.5,0.34893,0.00014,27.67369]
[1777853866964,35.52,78419.65,0.5,0.34942,0.00014,27.68925]
[1777853867999,35.52,78427.72,0.5,0.35055,0.00014,27.72453]
[1777853868425,35.52,78427.72,0.5,0.35055,0.00014,27.72453]
[1777853868513,35.52,78427.72,0.5,0.35055,0.00014,27.72453]
[1777853868530,35.52,78427.72,0.5,0.35055,0.00014,27.72453]
[1777853868875,35.52,78427.72,0.5,0.35055,0.00014,27.72453]
[1777853870889,35.53,78429.98,0.5,0.35088,0.00014,27.73469]
[1777853875924,35.53,78432.01,0.5,0.35117,0.00014,27.74393]
[1777853880668,35.53,78431.76,0.5,0.35115,0.00014,27.74318]
[1777853880847,35.53,78431.76,0.5,0.35115,0.00014,27.74318]
[1777853881234,35.53,78420.25,0.5,0.34955,0.00014,27.69316]
[1777853881514,35.53,78420.25,0.5,0.34955,0.00014,27.69316]
[1777853882129,35.53,78412.87,0.5,0.34852,0.00014,27.66074]
[1777853882662,35.53,78412.87,0.5,0.34852,0.00014,27.66074]
[1777853882882,35.53,78412.87,0.5,0.34852,0.00014,27.66074]
[1777853882977,35.53,78412.87,0.5,0.34853,0.00014,27.66087]
[1777853883984,35.53,78404.68,0.5,0.3474,0.00014,27.62483]
[1777853888966,35.58,78405.75,0.5,0.34773,0.00014,27.6349]
[1777853889262,35.58,78405.75,0.5,0.34773,0.00014,27.6349]
[1777853889275,35.58,78406.14,0.5,0.34779,0.00014,27.63693]
[1777853890512,35.58,78406.14,0.5,0.34779,0.00014,27.63693]
[1777853891151,35.58,78406.14,0.5,0.34779,0.00014,27.63693]
[1777853897102,35.6,78402.89,0.5,0.34742,0.00014,27.62506]
[1777853903119,35.61,78404.53,0.5,0.34769,0.00014,27.63347]
[1777853904097,35.61,78404.53,0.5,0.34769,0.00014,27.63347]
[1777853904125,35.61,78403.55,0.5,0.34756,0.00014,27.6293]
[1777853907214,35.61,78404.39,0.5,0.34769,0.00014,27.63334]
[1777853907248,35.61,78404.39,0.5,0.34769,0.00014,27.63334]
[1777853908155,35.61,78402.58,0.5,0.34745,0.00014,27.62567]
[1777853909255,35.61,78402.58,0.5,0.34745,0.00014,27.62567]
[1777853910168,35.63,78402.53,0.5,0.34751,0.00014,27.62732]
[1777853914202,35.63,78403.33,0.5,0.34762,0.00014,27.62798]
[1777853914231,35.63,78403.33,0.5,0.34762,0.00014,27.62798]
[1777853914299,35.63,78403.33,0.5,0.34762,0.00014,27.62798]
[1777853914290,35.63,78415.87,0.5,0.34936,0.00014,27.68325]
[1777853915210,35.63,78426.34,0.5,0.35082,0.00014,27.72902]
[1777853915397,35.63,78426.34,0.5,0.35082,0.00014,27.72902]
[1777853916054,35.63,78426.34,0.5,0.35082,0.00014,27.72902]
[1777853916212,35.63,78426.34,0.5,0.35083,0.00014,27.72914]
[1777853916898,35.63,78426.34,0.5,0.35083,0.00014,27.72914]
[1777853917450,35.64,78428.64,0.5,0.35115,0.00014,27.73919]
[1777853917501,35.64,78428.64,0.5,0.35115,0.00014,27.73919]
[1777853918224,35.64,78430.17,0.5,0.35137,0.00014,27.7459]
[1777853923303,35.64,78432.92,0.5,0.35176,0.00014,27.75817]
[1777853928522,35.64,78436.29,0.5,0.35225,0.00014,27.77307]
[1777853934427,35.65,78437.05,0.5,0.35237,0.00014,27.77675]
[1777853939476,35.65,78440.35,0.5,0.35284,0.00014,27.79126]
[1777853943333,35.65,78430.32,0.5,0.35145,0.00014,27.74831]
[1777853948392,35.65,78432.58,0.5,0.35178,0.00014,27.7584]
[1777853948873,35.65,78432.58,0.5,0.35178,0.00014,27.7584]
[1777853949236,35.65,78432.58,0.5,0.35178,0.00014,27.7584]
[1777853949241,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853949571,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853949603,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853949842,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853949876,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853949907,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853950063,35.65,78432.1,0.5,0.35171,0.00014,27.75649]
[1777853950280,35.66,78444.24,0.5,0.35341,0.00014,27.80876]
[1777853950815,35.66,78444.24,0.5,0.35341,0.00014,27.80876]
[1777853951609,35.66,78449.37,0.5,0.35412,0.00014,27.83065]
[1777853951972,35.66,78449.37,0.5,0.35412,0.00014,27.83065]
[1777853951979,35.66,78449.37,0.5,0.35412,0.00014,27.83065]
[1777853952027,35.66,78448.59,0.5,0.35402,0.00014,27.82735]
[1777853952436,35.66,78448.59,0.5,0.35402,0.00014,27.82735]
[1777853953959,35.66,78448.59,0.5,0.35402,0.00014,27.82735]
[1777853955665,35.66,78450.72,0.5,0.35431,0.00014,27.83646]
[1777853955680,35.66,78450.72,0.5,0.35431,0.00014,27.83646]
[1777853956792,35.66,78446.97,0.5,0.35379,0.00014,27.82051]
[1777853957662,35.66,78448.7,0.5,0.35404,0.00014,27.82793]
[1777853960071,35.66,78459.63,0.5,0.35556,0.00014,27.87432]
[1777853960108,35.66,78459.84,0.5,0.35559,0.00014,27.87519]
[1777853960490,35.66,78459.84,0.5,0.35559,0.00014,27.87519]
[1777853960576,35.66,78461.34,0.5,0.3558,0.00014,27.88152]
[1777853964171,35.66,78456.75,0.5,0.35516,0.00014,27.86212]
[1777853964229,35.66,78455.55,0.5,0.35499,0.00014,27.85702]
[1777853968038,35.66,78455.92,0.5,0.35504,0.00014,27.85856]
[1777853968213,35.66,78455.92,0.5,0.35504,0.00014,27.85856]
[1777853968439,35.66,78453.46,0.5,0.3547,0.00014,27.84808]
[1777853969116,35.66,78453.46,0.5,0.3547,0.00014,27.84808]
[1777853969140,35.66,78453.46,0.5,0.3547,0.00014,27.84808]
[1777853969308,35.66,78453.46,0.5,0.3547,0.00014,27.84808]
[1777853969320,35.66,78453.46,0.5,0.3547,0.00014,27.84808]
[1777853969179,35.66,78447.98,0.5,0.35393,0.00014,27.82475]
[1777853970240,35.66,78447.98,0.5,0.35393,0.00014,27.82475]
[1777853971404,35.66,78441.79,0.5,0.35307,0.00014,27.79829]
[1777853971422,35.66,78441.79,0.5,0.35307,0.00014,27.79829]
[1777853974268,35.66,78436.5,0.5,0.35232,0.00014,27.77227]
[1777853974616,35.66,78437.22,0.5,0.35242,0.00014,27.77543]
[1777853980365,35.66,78441.88,0.5,0.35307,0.00014,27.79554]
[1777853980730,35.66,78442.64,0.5,0.35318,0.00014,27.79882]
[1777853981645,35.66,78442.64,0.5,0.35318,0.00014,27.79882]
[1777853982411,35.66,78442.8,0.5,0.3532,0.00014,27.79953]
[1777853982672,35.66,78442.8,0.5,0.3532,0.00014,27.79954]
[1777853987675,35.66,78442.74,0.5,0.3532,0.00014,27.79936]
[1777853988505,35.66,78442.74,0.5,0.3532,0.00014,27.79936]
[1777853988516,35.66,78442.74,0.5,0.3532,0.00014,27.79936]
[1777853990527,35.66,78442.7,0.5,0.35319,0.00014,27.79922]
[1777853990730,35.66,78442.7,0.5,0.35319,0.00014,27.79924]
[1777853995764,35.66,78444.9,0.5,0.3535,0.00014,27.8087]
[1777854000800,35.66,78444.7,0.5,0.35348,0.00014,27.8079]
[1777854003975,35.66,78444.1,0.5,0.35339,0.00014,27.80535]
[1777854004752,35.66,78442.31,0.5,0.35314,0.00014,27.79772]
[1777854004838,35.66,78441.61,0.5,0.35305,0.00014,27.79472]
[1777854009863,35.66,78440.45,0.5,0.35289,0.00014,27.78985]
[1777854011020,35.66,78440.45,0.5,0.35289,0.00014,27.78985]
[1777854011135,35.66,78440.45,0.5,0.35289,0.00014,27.78985]
[1777854011171,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854011623,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854011795,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854011895,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854011971,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854012011,35.66,78444.75,0.5,0.35349,0.00014,27.80827]
[1777854012290,35.66,78469.59,0.5,0.35696,0.00014,27.91341]
[1777854012806,35.66,78469.59,0.5,0.35696,0.00014,27.91341]
[1777854012875,35.66,78469.59,0.5,0.35696,0.00014,27.91341]
[1777854013431,35.66,78462.49,0.5,0.35596,0.00014,27.88358]
[1777854014336,35.66,78462.49,0.5,0.35596,0.00014,27.88358]
[1777854014351,35.66,78461.6,0.5,0.35584,0.00014,27.87983]
[1777854015059,35.66,78461.6,0.5,0.35584,0.00014,27.87983]
[1777854015153,35.66,78461.64,0.5,0.35585,0.00014,27.88]
[1777854016112,35.66,78461.64,0.5,0.35585,0.00014,27.88]
[1777854016210,35.66,78461.1,0.5,0.35577,0.00014,27.87773]
[1777854017038,35.66,78461.1,0.5,0.35577,0.00014,27.87773]
[1777854017139,35.66,78460.4,0.5,0.35567,0.00014,27.87479]
[1777854021784,35.66,78457.46,0.5,0.35526,0.00014,27.86228]
[1777854022252,35.66,78457.46,0.5,0.35526,0.00014,27.86228]
[1777854022286,35.66,78457.46,0.5,0.35526,0.00014,27.86228]
[1777854022379,35.66,78454.41,0.5,0.35483,0.00014,27.84921]
[1777854022757,35.66,78454.41,0.5,0.35483,0.00014,27.84921]
[1777854023200,35.66,78454.41,0.5,0.35483,0.00014,27.84921]
[1777854023383,35.66,78446.37,0.5,0.35371,0.00014,27.81497]
[1777854023940,35.66,78446.37,0.5,0.35371,0.00014,27.81497]
[1777854023980,35.66,78446.37,0.5,0.35371,0.00014,27.81497]
[1777854025078,35.66,78446.37,0.5,0.35371,0.00014,27.81497]
[1777854025135,35.66,78446.37,0.5,0.35371,0.00014,27.81497]
[1777854025180,35.66,78430.69,0.5,0.35152,0.00014,27.74763]
[1777854028015,35.66,78431.29,0.5,0.35161,0.00014,27.75027]
[1777854033177,35.66,78432.76,0.5,0.3518,0.00014,27.75339]
[1777854033230,35.66,78432.76,0.5,0.3518,0.00014,27.75339]
[1777854033276,35.66,78426.68,0.5,0.35096,0.00014,27.72718]
[1777854033697,35.66,78426.68,0.5,0.35096,0.00014,27.72718]
[1777854034226,35.66,78418.64,0.5,0.34984,0.00014,27.69233]
[1777854036127,35.66,78418.64,0.5,0.34984,0.00014,27.69233]
[1777854037259,35.66,78410.98,0.5,0.34878,0.00014,27.65893]
[1777854037355,35.66,78410.84,0.5,0.34877,0.00014,27.65841]
[1777854041297,35.67,78410.4,0.5,0.34872,0.00014,27.65681]
[1777854041396,35.67,78409.9,0.5,0.34865,0.00014,27.65472]
[1777854044617,35.67,78412.01,0.5,0.34896,0.00014,27.66428]
[1777854044794,35.67,78412.01,0.5,0.34896,0.00014,27.66428]
[1777854044801,35.67,78412.01,0.5,0.34896,0.00014,27.66428]
[1777854044837,35.67,78412.01,0.5,0.34896,0.00014,27.66428]
[1777854045386,35.67,78412.01,0.5,0.34896,0.00014,27.66428]
[1777854045247,35.67,78428.89,0.5,0.3513,0.00014,27.73773]
[1777854046240,35.67,78430.49,0.5,0.35153,0.00014,27.74483]
[1777854046716,35.67,78430.49,0.5,0.35153,0.00014,27.74483]
[1777854047379,35.67,78430.49,0.5,0.35153,0.00014,27.74483]
[1777854047432,35.67,78430.42,0.5,0.35152,0.00014,27.74457]
[1777854047498,35.67,78430.42,0.5,0.35152,0.00014,27.74457]
[1777854048418,35.67,78430.42,0.5,0.35152,0.00014,27.74457]
[1777854048151,35.67,78430.42,0.5,0.35152,0.00014,27.7446]
[1777854049192,35.67,78430.42,0.5,0.35152,0.00014,27.7446]
[1777854049831,35.67,78430.66,0.5,0.35156,0.00014,27.74568]
[1777854051488,35.67,78431.05,0.5,0.35161,0.00014,27.7474]
[1777854051528,35.67,78431.05,0.5,0.35161,0.00014,27.7474]
[1777854052072,35.67,78431.05,0.5,0.35161,0.00014,27.7474]
[1777854053508,35.67,78425.61,0.5,0.35086,0.00014,27.72399]
[1777854053518,35.67,78425.61,0.5,0.35086,0.00014,27.72399]
[1777854054192,35.67,78423.06,0.5,0.35051,0.00014,27.71299]
[1777854059228,35.68,78428.43,0.5,0.35126,0.00014,27.73657]
[1777854064262,35.68,78432.37,0.5,0.35182,0.00014,27.75389]
[1777854068631,35.68,78428.75,0.5,0.35133,0.00014,27.73848]
[1777854069298,35.68,78428.94,0.5,0.35136,0.00014,27.73937]
[1777854071422,35.68,78423.41,0.5,0.35059,0.00014,27.71557]
[1777854071732,35.68,78420.78,0.5,0.35023,0.00014,27.70423]
[1777854071759,35.68,78420.78,0.5,0.35023,0.00014,27.70423]
[1777854072288,35.68,78420.78,0.5,0.35023,0.00014,27.70423]
[1777854072372,35.68,78421.79,0.5,0.35037,0.00014,27.7087]
[1777854074333,35.68,78413.63,0.5,0.34924,0.00014,27.67322]
[1777854079367,35.69,78413.13,0.5,0.34919,0.00014,27.67158]
[1777854084255,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854084426,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854084764,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854085158,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854085221,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854085427,35.69,78410.13,0.5,0.34879,0.00014,27.65891]
[1777854085438,35.69,78389.45,0.5,0.34594,0.00014,27.56789]
[1777854085597,35.69,78389.45,0.5,0.34594,0.00014,27.56789]
[1777854085790,35.69,78389.45,0.5,0.34594,0.00014,27.56789]
[1777854086512,35.69,78389.45,0.5,0.34594,0.00014,27.56789]
[1777854086458,35.69,78395.94,0.5,0.34684,0.00014,27.59685]
[1777854087164,35.69,78395.94,0.5,0.34684,0.00014,27.59685]
[1777854087187,35.69,78395.94,0.5,0.34684,0.00014,27.59685]
[1777854087435,35.71,78395.94,0.5,0.34691,0.00014,27.59877]
[1777854087683,35.71,78395.94,0.5,0.34691,0.00014,27.59877]
[1777854087975,35.71,78395.94,0.5,0.34691,0.00014,27.59877]
[1777854089447,35.71,78388.3,0.5,0.34586,0.00014,27.56506]
[1777854089461,35.71,78388.3,0.5,0.34586,0.00014,27.56506]
[1777854089475,35.71,78388.3,0.5,0.34586,0.00014,27.56506]
[1777854089468,35.71,78382.25,0.5,0.34502,0.00014,27.53816]
[1777854089871,35.71,78382.25,0.5,0.34502,0.00014,27.53816]
[1777854090456,35.71,78382.25,0.5,0.34503,0.00014,27.53832]
[1777854094210,35.73,78381.64,0.5,0.34502,0.00014,27.53506]
[1777854094484,35.73,78381.47,0.5,0.345,0.00014,27.53439]
[1777854096069,35.74,78380.67,0.5,0.3449,0.00014,27.5309]
[1777854096398,35.74,78380.67,0.5,0.3449,0.00014,27.5309]
[1777854096501,35.74,78379.18,0.5,0.34469,0.00014,27.52434]
[1777854096873,35.74,78379.18,0.5,0.34469,0.00014,27.52434]
[1777854097155,35.74,78379.18,0.5,0.34469,0.00014,27.52434]
[1777854097347,35.74,78379.18,0.5,0.34469,0.00014,27.52434]
[1777854097509,35.74,78369.23,0.5,0.34333,0.00014,27.47979]
[1777854097564,35.74,78369.23,0.5,0.34333,0.00014,27.47979]
[1777854097819,35.74,78369.23,0.5,0.34333,0.00014,27.47979]
[1777854097916,35.74,78369.23,0.5,0.34333,0.00014,27.47979]
[1777854098514,35.74,78358.95,0.5,0.34193,0.00014,27.43388]
[1777854099248,35.74,78358.95,0.5,0.34193,0.00014,27.43388]
[1777854099349,35.74,78358.95,0.5,0.34193,0.00014,27.43388]
[1777854099527,35.75,78355.69,0.5,0.34151,0.00014,27.41998]
[1777854099546,35.75,78355.69,0.5,0.34151,0.00014,27.41998]
[1777854099635,35.75,78355.69,0.5,0.34151,0.00014,27.41998]
[1777854100281,35.75,78355.69,0.5,0.34151,0.00014,27.41998]
[1777854100322,35.75,78355.69,0.5,0.34151,0.00014,27.41998]
[1777854100531,35.75,78348.73,0.5,0.34059,0.00014,27.38931]
[1777854100570,35.75,78348.73,0.5,0.34059,0.00014,27.38931]
[1777854101029,35.75,78348.73,0.5,0.34059,0.00014,27.38931]
[1777854101268,35.75,78348.73,0.5,0.34059,0.00014,27.38931]
[1777854101543,35.75,78310.08,0.5,0.33527,0.00014,27.20985]
[1777854102022,35.75,78310.08,0.5,0.33527,0.00014,27.20985]
[1777854102156,35.75,78310.08,0.5,0.33527,0.00014,27.20985]
[1777854102561,35.75,78299.95,0.5,0.33391,0.00014,27.16286]
[1777854102634,35.75,78299.95,0.5,0.33391,0.00014,27.16286]
[1777854103180,35.75,78299.95,0.5,0.33391,0.00014,27.16286]
[1777854103271,35.76,78296.87,0.5,0.33352,0.00014,27.14932]
[1777854104320,35.76,78296.87,0.5,0.33352,0.00014,27.14932]
[1777854104422,35.77,78296.48,0.5,0.3335,0.00014,27.14857]
[1777854105684,35.77,78300.74,0.5,0.33411,0.00014,27.16973]
[1777854105745,35.77,78300.74,0.5,0.33411,0.00014,27.16973]
[1777854106520,35.78,78306.31,0.5,0.3349,0.00014,27.19677]
[1777854106847,35.78,78306.31,0.5,0.3349,0.00014,27.19677]
[1777854107975,35.78,78304.34,0.5,0.33463,0.00014,27.1876]
[1777854108381,35.78,78304.34,0.5,0.33463,0.00014,27.1876]
[1777854108399,35.78,78304.34,0.5,0.33463,0.00014,27.1876]
[1777854108500,35.79,78304.11,0.5,0.33463,0.00014,27.18724]
[1777854108983,35.79,78304.11,0.5,0.33463,0.00014,27.18724]
[1777854109175,35.79,78304.11,0.5,0.33463,0.00014,27.18724]
[1777854109296,35.79,78304.11,0.5,0.33463,0.00014,27.18724]
[1777854109376,35.79,78304.11,0.5,0.33463,0.00014,27.18724]
[1777854110373,35.79,78304.8,0.5,0.33474,0.00014,27.19118]
[1777854111169,35.79,78297.73,0.5,0.33378,0.00014,27.15801]
[1777854111237,35.8,78294.33,0.5,0.33335,0.00014,27.14289]
[1777854111774,35.8,78294.33,0.5,0.33335,0.00014,27.14289]
[1777854112401,35.8,78294.33,0.5,0.33335,0.00014,27.14289]
[1777854112407,35.8,78294.98,0.5,0.33347,0.00014,27.14701]
[1777854115643,35.82,78295.24,0.5,0.3336,0.00014,27.15132]
[1777854117615,35.83,78303.34,0.5,0.33473,0.00014,27.19044]
[1777854118523,35.83,78303.34,0.5,0.33473,0.00014,27.19044]
[1777854118662,35.83,78307.73,0.5,0.33533,0.00014,27.21105]
[1777854121580,35.83,78319.53,0.5,0.33696,0.00014,27.26647]
[1777854121990,35.83,78319.53,0.5,0.33696,0.00014,27.26647]
[1777854122104,35.83,78319.53,0.5,0.33696,0.00014,27.26647]
[1777854122142,35.83,78319.53,0.5,0.33696,0.00014,27.26647]
[1777854122170,35.85,78328.0,0.5,0.33818,0.00014,27.30772]
[1777854123258,35.85,78328.0,0.5,0.33818,0.00014,27.30772]
[1777854123513,35.85,78328.0,0.5,0.33818,0.00014,27.30772]
[1777854123359,35.85,78312.93,0.5,0.33613,0.00014,27.23813]
[1777854123970,35.85,78312.93,0.5,0.33613,0.00014,27.23813]
[1777854124650,35.87,78312.14,0.5,0.3361,0.00014,27.23677]
[1777854124656,35.87,78312.14,0.5,0.3361,0.00014,27.23677]
[1777854125479,35.88,78318.86,0.5,0.33709,0.00014,27.27023]
[1777854125583,35.88,78318.86,0.5,0.33709,0.00014,27.27023]
[1777854127511,35.88,78306.12,0.5,0.33536,0.00014,27.21137]
[1777854128694,35.89,78307.39,0.5,0.33554,0.00014,27.21746]
[1777854129092,35.9,78307.3,0.5,0.33558,0.00014,27.2186]
[1777854132554,35.91,78321.61,0.5,0.33761,0.00014,27.28754]
[1777854138067,35.92,78315.47,0.5,0.3368,0.00014,27.26015]
[1777854138838,35.92,78320.95,0.5,0.33755,0.00014,27.28566]
[1777854139033,35.92,78323.06,0.5,0.33785,0.00014,27.29556]
[1777854142225,35.93,78323.98,0.5,0.33798,0.00014,27.30014]
[1777854142549,35.93,78325.92,0.5,0.33825,0.00014,27.30922]
[1777854142978,35.93,78325.92,0.5,0.33825,0.00014,27.30922]
[1777854143022,35.93,78325.92,0.5,0.33825,0.00014,27.30922]
[1777854143428,35.93,78325.92,0.5,0.33825,0.00014,27.30922]
[1777854143522,35.93,78348.03,0.5,0.34128,0.00014,27.41043]
[1777854143946,35.93,78348.03,0.5,0.34128,0.00014,27.41043]
[1777854144095,35.93,78348.03,0.5,0.34128,0.00014,27.41043]
[1777854144178,35.93,78352.64,0.5,0.34192,0.00014,27.43154]
[1777854144738,35.93,78352.64,0.5,0.34192,0.00014,27.43154]
[1777854145633,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854145714,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854145978,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854146046,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854146377,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854146398,35.93,78352.64,0.5,0.34193,0.00014,27.43179]
[1777854146420,35.93,78353.68,0.5,0.34208,0.00014,27.43673]
[1777854147118,35.93,78353.68,0.5,0.34208,0.00014,27.43673]
[1777854147128,35.93,78353.68,0.5,0.34208,0.00014,27.43673]
[1777854147241,35.94,78347.66,0.5,0.34127,0.00014,27.40979]
[1777854147842,35.94,78347.66,0.5,0.34127,0.00014,27.40979]
[1777854148226,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854148626,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854149017,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854149109,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854149128,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854149252,35.94,78349.06,0.5,0.34147,0.00014,27.4164]
[1777854149318,35.94,78348.93,0.5,0.34146,0.00014,27.41607]
[1777854150197,35.94,78348.93,0.5,0.34146,0.00014,27.41607]
[1777854150221,35.94,78351.21,0.5,0.34178,0.00014,27.42664]
[1777854151169,35.94,78351.21,0.5,0.34178,0.00014,27.42664]
[1777854151394,35.94,78351.21,0.5,0.34178,0.00014,27.42664]
[1777854151468,35.94,78351.21,0.5,0.34178,0.00014,27.42664]
[1777854151523,35.94,78350.94,0.5,0.34173,0.00014,27.42229]
[1777854152980,35.94,78350.94,0.5,0.34174,0.00014,27.42235]
[1777854153212,35.94,78350.94,0.5,0.34174,0.00014,27.42235]
[1777854153552,35.95,78338.74,0.5,0.3401,0.00014,27.36802]
[1777854155135,35.96,78338.74,0.5,0.34013,0.00014,27.369]
[1777854155211,35.96,78338.61,0.5,0.34012,0.00014,27.36851]
[1777854160492,35.97,78336.05,0.5,0.33981,0.00014,27.35818]
[1777854162762,35.98,78329.5,0.5,0.33896,0.00014,27.32959]
[1777854163274,35.98,78326.96,0.5,0.33862,0.00014,27.31809]
[1777854164254,35.98,78326.96,0.5,0.33862,0.00014,27.31809]
[1777854165223,35.98,78324.88,0.5,0.33834,0.00014,27.30869]
[1777854165483,35.98,78325.65,0.5,0.33845,0.00014,27.31236]
[1777854168633,35.98,78323.18,0.5,0.33813,0.00014,27.30145]
[1777854169022,35.98,78323.21,0.5,0.33814,0.00014,27.30173]
[1777854171288,35.99,78326.38,0.5,0.33857,0.00014,27.3164]
[1777854171381,35.99,78328.58,0.5,0.33887,0.00014,27.32659]
[1777854177280,35.99,78325.86,0.5,0.33853,0.00014,27.31478]
[1777854182054,36.0,78317.58,0.5,0.33742,0.00014,27.27739]
[1777854183507,36.0,78321.39,0.5,0.33794,0.00014,27.29508]
[1777854183596,36.0,78322.23,0.5,0.33806,0.00014,27.29908]
[1777854183693,36.0,78322.23,0.5,0.33806,0.00014,27.29908]
[1777854184531,36.0,78322.23,0.5,0.33806,0.00014,27.29908]
[1777854185534,36.0,78322.38,0.5,0.33809,0.00014,27.2999]
[1777854185542,36.0,78322.38,0.5,0.33809,0.00014,27.2999]
[1777854185562,36.0,78322.38,0.5,0.33809,0.00014,27.2999]
[1777854185635,36.0,78333.83,0.5,0.33965,0.00014,27.3524]
[1777854185757,36.0,78333.83,0.5,0.33965,0.00014,27.3524]
[1777854185818,36.0,78333.83,0.5,0.33965,0.00014,27.3524]
[1777854186222,36.0,78333.83,0.5,0.33965,0.00014,27.3524]
[1777854186382,36.0,78333.83,0.5,0.33965,0.00014,27.3524]
[1777854187579,36.0,78339.73,0.5,0.34046,0.00014,27.37951]
[1777854188485,36.01,78347.94,0.5,0.3416,0.00014,27.41719]
[1777854190434,36.01,78347.83,0.5,0.34159,0.00014,27.41693]
[1777854190821,36.01,78352.44,0.5,0.34223,0.00014,27.43792]
[1777854191391,36.01,78352.44,0.5,0.34223,0.00014,27.43792]
[1777854191492,36.01,78358.63,0.5,0.34308,0.00014,27.46593]
[1777854192951,36.01,78360.34,0.5,0.34332,0.00014,27.47379]
[1777854193611,36.01,78360.34,0.5,0.34332,0.00014,27.47379]
[1777854193724,36.01,78360.34,0.5,0.34333,0.00014,27.47398]
[1777854193734,36.01,78360.34,0.5,0.34333,0.00014,27.47398]
[1777854199296,36.02,78358.9,0.5,0.34316,0.00014,27.46846]
[1777854199743,36.02,78357.49,0.5,0.34298,0.00014,27.46233]
[1777854199755,36.02,78357.49,0.5,0.34298,0.00014,27.46233]
[1777854200242,36.02,78357.49,0.5,0.34298,0.00014,27.46252]
[1777854205276,36.03,78358.16,0.5,0.34311,0.00014,27.46643]
[1777854208578,36.03,78359.68,0.5,0.34333,0.00014,27.47357]
[1777854209403,36.03,78352.84,0.5,0.3424,0.00014,27.4431]
[1777854209939,36.03,78346.7,0.5,0.34156,0.00014,27.41565]
[1777854210312,36.04,78346.7,0.5,0.34157,0.00014,27.41584]
[1777854214339,36.04,78339.47,0.5,0.34058,0.00014,27.38027]
[1777854216422,36.04,78339.51,0.5,0.34059,0.00014,27.3805]
[1777854216621,36.04,78339.51,0.5,0.34059,0.00014,27.3805]
[1777854216566,36.04,78339.97,0.5,0.34066,0.00014,27.38263]
[1777854217030,36.04,78339.97,0.5,0.34066,0.00014,27.38263]
[1777854217032,36.04,78339.97,0.5,0.34066,0.00014,27.38263]
[1777854217527,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854217804,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854217822,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854218080,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854218237,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854218244,36.04,78331.45,0.5,0.3395,0.00014,27.34399]
[1777854218933,36.04,78324.43,0.5,0.33856,0.00014,27.31249]
[1777854219002,36.04,78324.43,0.5,0.33856,0.00014,27.31249]
[1777854219231,36.04,78324.43,0.5,0.33856,0.00014,27.31249]
[1777854220099,36.05,78324.43,0.5,0.33856,0.00014,27.31257]
[1777854220384,36.05,78324.52,0.5,0.33858,0.00014,27.31309]
[1777854221883,36.05,78324.52,0.5,0.33858,0.00014,27.31319]
[1777854222045,36.05,78324.52,0.5,0.33858,0.00014,27.31319]
[1777854222402,36.05,78326.6,0.5,0.33887,0.00014,27.32281]
[1777854223404,36.05,78335.87,0.5,0.34013,0.00014,27.36511]
[1777854225486,36.05,78338.71,0.5,0.34052,0.00014,27.37806]
[1777854225545,36.05,78339.35,0.5,0.34061,0.00014,27.38102]
[1777854231637,36.05,78338.59,0.5,0.34052,0.00014,27.37787]
[1777854232466,36.05,78334.17,0.5,0.33992,0.00014,27.35796]
[1777854237503,36.05,78334.71,0.5,0.34,0.00014,27.36079]
[1777854242536,36.06,78335.55,0.5,0.34013,0.00014,27.36493]
[1777854247572,36.06,78329.85,0.5,0.33937,0.00014,27.33939]
[1777854252607,36.06,78328.03,0.5,0.33913,0.00014,27.33153]
[1777854253368,36.06,78328.03,0.5,0.33913,0.00014,27.33153]
[1777854253615,36.06,78326.81,0.5,0.33897,0.00014,27.32605]
[1777854254016,36.06,78326.81,0.5,0.33897,0.00014,27.32605]
[1777854254622,36.06,78327.82,0.5,0.33911,0.00014,27.33075]
[1777854256635,36.07,78341.02,0.5,0.34092,0.00014,27.39103]
[1777854258710,36.07,78340.54,0.5,0.34086,0.00014,27.38909]
[1777854259659,36.07,78342.08,0.5,0.34108,0.00014,27.39652]
[1777854264692,36.08,78343.32,0.5,0.34129,0.00014,27.40328]
[1777854269726,36.09,78348.5,0.5,0.34203,0.00014,27.42768]
[1777854275665,36.09,78347.43,0.5,0.3419,0.00014,27.42033]
[1777854277021,36.1,78349.12,0.5,0.34215,0.00014,27.42855]
[1777854277523,36.1,78355.52,0.5,0.34303,0.00014,27.4574]
[1777854278997,36.1,78355.52,0.5,0.34303,0.00014,27.4574]
[1777854279050,36.1,78355.52,0.5,0.34303,0.00014,27.4574]
[1777854279561,36.1,78356.53,0.5,0.34318,0.00014,27.46226]
[1777854283126,36.11,78358.88,0.5,0.34351,0.00014,27.47308]
[1777854283135,36.11,78358.88,0.5,0.34351,0.00014,27.47308]
[1777854283680,36.11,78358.88,0.5,0.34351,0.00014,27.47308]
[1777854283364,36.11,78355.3,0.5,0.34303,0.00014,27.45744]
[1777854285142,36.11,78355.3,0.5,0.34303,0.00014,27.45744]
[1777854285243,36.11,78355.24,0.5,0.34304,0.00014,27.45752]
[1777854290872,36.12,78355.39,0.5,0.34308,0.00014,27.45901]
[1777854295398,36.12,78354.12,0.5,0.34293,0.00014,27.45399]
[1777854295485,36.12,78351.53,0.5,0.34258,0.00014,27.44258]
[1777854300720,36.13,78344.13,0.5,0.3416,0.00014,27.41016]
[1777854300729,36.13,78344.13,0.5,0.3416,0.00014,27.41016]
[1777854301073,36.13,78344.45,0.5,0.34165,0.00014,27.41181]
[1777854301091,36.13,78344.45,0.5,0.34165,0.00014,27.41181]
[1777854301372,36.13,78344.45,0.5,0.34165,0.00014,27.41181]
[1777854301428,36.13,78344.45,0.5,0.34165,0.00014,27.41181]
[1777854302223,36.13,78341.89,0.5,0.34131,0.00014,27.4005]
[1777854302793,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854302867,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854303312,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854303398,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854303466,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854303527,36.13,78337.38,0.5,0.3407,0.00014,27.38019]
[1777854303623,36.13,78325.35,0.5,0.33907,0.00014,27.32568]
[1777854303968,36.13,78325.35,0.5,0.33907,0.00014,27.32568]
[1777854303997,36.13,78325.35,0.5,0.33907,0.00014,27.32568]
[1777854304074,36.13,78325.35,0.5,0.33907,0.00014,27.32568]
[1777854304569,36.13,78309.24,0.5,0.33689,0.00014,27.25202]
[1777854305583,36.13,78309.24,0.5,0.33689,0.00014,27.25202]
[1777854305605,36.13,78309.24,0.5,0.33689,0.00014,27.25202]
[1777854305707,36.13,78308.17,0.5,0.33675,0.00014,27.24724]
[1777854306018,36.13,78308.17,0.5,0.33675,0.00014,27.24724]
[1777854306534,36.13,78308.17,0.5,0.33675,0.00014,27.24724]
[1777854306569,36.13,78306.91,0.5,0.33658,0.00014,27.24159]
[1777854307098,36.13,78306.91,0.5,0.33658,0.00014,27.24159]
[1777854307115,36.13,78306.91,0.5,0.33658,0.00014,27.24159]
[1777854308418,36.14,78306.99,0.5,0.3366,0.00014,27.24211]
[1777854311663,36.14,78304.36,0.5,0.33625,0.00014,27.23024]
[1777854311681,36.14,78304.67,0.5,0.33629,0.00014,27.23184]
[1777854317674,36.14,78306.77,0.5,0.3366,0.00014,27.24233]
[1777854323102,36.15,78300.59,0.5,0.33581,0.00014,27.21501]
[1777854328137,36.16,78305.17,0.5,0.33645,0.00014,27.23705]
[1777854333172,36.21,78311.66,0.5,0.33757,0.00014,27.27136]
[1777854335519,36.22,78309.77,0.5,0.33736,0.00014,27.26416]
[1777854335606,36.23,78310.8,0.5,0.33754,0.00014,27.2703]
[1777854336607,36.23,78322.16,0.5,0.33908,0.00014,27.32222]
[1777854338676,36.24,78325.85,0.5,0.33959,0.00014,27.33913]
[1777854340939,36.24,78328.14,0.5,0.3399,0.00014,27.34965]
[1777854341228,36.24,78328.14,0.5,0.33991,0.00014,27.34973]
[1777854342054,36.24,78328.14,0.5,0.33991,0.00014,27.34973]
[1777854342509,36.24,78339.18,0.5,0.34141,0.00014,27.39971]
[1777854343594,36.24,78339.18,0.5,0.34141,0.00014,27.39971]
[1777854344119,36.24,78338.55,0.5,0.34133,0.00014,27.39711]
[1777854346698,36.24,78339.59,0.5,0.34149,0.00014,27.40223]
[1777854346749,36.25,78339.43,0.5,0.34147,0.00014,27.40174]
[1777854348667,36.25,78343.86,0.5,0.34208,0.00014,27.4218]
[1777854348763,36.25,78345.81,0.5,0.34235,0.00014,27.43072]
[1777854351597,36.25,78345.81,0.5,0.34237,0.00014,27.43112]
[1777854351615,36.25,78345.81,0.5,0.34237,0.00014,27.43112]
[1777854351695,36.25,78352.28,0.5,0.34325,0.00014,27.46014]
[1777854353493,36.25,78352.28,0.5,0.34326,0.00014,27.46031]
[1777854354238,36.26,78351.48,0.5,0.34315,0.00014,27.45691]
[1777854355908,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356039,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356113,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356124,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356142,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356285,36.26,78344.68,0.5,0.34224,0.00014,27.42698]
[1777854356423,36.26,78336.49,0.5,0.34113,0.00014,27.3903]
[1777854357397,36.26,78336.49,0.5,0.34113,0.00014,27.3903]
[1777854358314,36.26,78333.57,0.5,0.34074,0.00014,27.37718]
[1777854358646,36.26,78332.49,0.5,0.34059,0.00014,27.37235]
[1777854362342,36.26,78331.85,0.5,0.34051,0.00014,27.3696]
[1777854362355,36.26,78331.85,0.5,0.34051,0.00014,27.3696]
[1777854362674,36.26,78328.21,0.5,0.34002,0.00014,27.35321]
[1777854368432,36.26,78325.14,0.5,0.33961,0.00014,27.33964]
[1777854373467,36.26,78325.96,0.5,0.33973,0.00014,27.34361]
[1777854377284,36.27,78320.3,0.5,0.33897,0.00014,27.31812]
[1777854378104,36.27,78320.0,0.5,0.33893,0.00014,27.31682]
[1777854378381,36.27,78320.0,0.5,0.33893,0.00014,27.31682]
[1777854378581,36.27,78320.0,0.5,0.33893,0.00014,27.31682]
[1777854378606,36.27,78322.04,0.5,0.33921,0.00014,27.32615]
[1777854384544,36.27,78318.99,0.5,0.33881,0.00014,27.31269]
[1777854389580,36.27,78316.46,0.5,0.33848,0.00014,27.30156]
[1777854394614,36.27,78317.17,0.5,0.33857,0.00014,27.30176]
[1777854398861,36.28,78317.12,0.5,0.33857,0.00014,27.30175]
[1777854399831,36.28,78315.12,0.5,0.3383,0.00014,27.29273]
[1777854399853,36.28,78311.77,0.5,0.33785,0.00014,27.27753]
[1777854400868,36.28,78311.77,0.5,0.33785,0.00014,27.27753]
[1777854401766,36.28,78307.51,0.5,0.33728,0.00013,27.25824]
[1777854406415,36.28,78314.06,0.5,0.33818,0.00014,27.28859]
[1777854406697,36.28,78316.1,0.5,0.33846,0.00014,27.29796]
[1777854411733,36.28,78316.12,0.5,0.33848,0.00014,27.29847]
[1777854416768,36.29,78317.2,0.5,0.33864,0.00014,27.3038]
[1777854421804,36.29,78318.37,0.5,0.33881,0.00014,27.30952]
[1777854426841,36.29,78325.15,0.5,0.33974,0.00014,27.34064]
[1777854427255,36.29,78325.15,0.5,0.33974,0.00014,27.34064]
[1777854427899,36.29,78331.17,0.5,0.34055,0.00014,27.36785]
[1777854433314,36.3,78327.02,0.5,0.34,0.00014,27.34939]
[1777854433892,36.3,78327.21,0.5,0.34003,0.00014,27.3503]
[1777854433955,36.3,78327.21,0.5,0.34003,0.00014,27.3503]
[1777854434899,36.3,78328.5,0.5,0.3402,0.00014,27.35617]
[1777854440508,36.3,78325.65,0.5,0.33983,0.00014,27.34359]
[1777854446337,36.3,78326.07,0.5,0.33989,0.00014,27.34572]
[1777854449108,36.3,78331.59,0.5,0.34065,0.00014,27.37088]
[1777854449511,36.3,78331.48,0.5,0.34063,0.00014,27.37042]
[1777854455626,36.3,78329.76,0.5,0.34039,0.00014,27.35948]
[1777854458515,36.31,78330.65,0.5,0.34052,0.00014,27.36369]
[1777854458795,36.31,78334.62,0.5,0.34106,0.00014,27.38177]
[1777854459748,36.31,78334.62,0.5,0.34106,0.00014,27.38177]
[1777854461068,36.31,78344.58,0.5,0.34243,0.00014,27.42674]
[1777854464075,36.31,78344.44,0.5,0.34243,0.00014,27.4267]
[1777854464503,36.31,78344.44,0.5,0.34243,0.00014,27.4267]
[1777854470149,36.32,78349.09,0.5,0.3431,0.00014,27.44865]
[1777854471945,36.32,78349.09,0.5,0.3431,0.00014,27.44865]
[1777854471947,36.33,78350.74,0.5,0.34333,0.00014,27.45614]
[1777854473406,36.33,78358.95,0.5,0.34445,0.00014,27.49276]
[1777854475366,36.33,78358.64,0.5,0.34442,0.00014,27.49153]
[1777854475595,36.33,78357.19,0.5,0.34422,0.00014,27.48527]
[1777854476681,36.33,78357.19,0.5,0.34422,0.00014,27.48527]
[1777854476740,36.33,78357.19,0.5,0.34422,0.00014,27.48527]
[1777854476958,36.33,78357.19,0.5,0.34422,0.00014,27.48527]
[1777854476934,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477072,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477218,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477275,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477360,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477500,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477861,36.33,78357.47,0.5,0.34427,0.00014,27.48665]
[1777854477924,36.33,78364.31,0.5,0.3452,0.00014,27.5169]
[1777854478013,36.33,78364.31,0.5,0.3452,0.00014,27.5169]
[1777854478591,36.33,78364.31,0.5,0.3452,0.00014,27.5169]
[1777854478831,36.33,78364.31,0.5,0.3452,0.00014,27.5169]
[1777854478923,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479039,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479049,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479054,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479150,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479587,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479749,36.33,78376.31,0.5,0.34683,0.00014,27.56949]
[1777854479753,36.33,78381.57,0.5,0.34755,0.00014,27.59243]
[1777854480135,36.33,78381.57,0.5,0.34755,0.00014,27.59243]
[1777854480612,36.33,78381.57,0.5,0.34755,0.00014,27.59243]
[1777854480624,36.33,78383.77,0.5,0.34785,0.00014,27.60202]
[1777854481462,36.33,78383.77,0.5,0.34785,0.00014,27.60202]
[1777854481474,36.33,78383.77,0.5,0.34785,0.00014,27.60202]
[1777854482740,36.33,78384.98,0.5,0.34802,0.00014,27.60732]
[1777854482932,36.33,78384.98,0.5,0.34802,0.00014,27.60732]
[1777854482961,36.33,78384.98,0.5,0.34802,0.00014,27.60732]
[1777854482890,36.33,78385.72,0.5,0.34812,0.00014,27.61057]
[1777854483445,36.33,78385.72,0.5,0.34812,0.00014,27.61057]
[1777854483619,36.34,78394.22,0.5,0.34928,0.00014,27.64727]
[1777854484206,36.34,78394.22,0.5,0.34928,0.00014,27.64727]
[1777854484846,36.34,78395.68,0.5,0.34948,0.00014,27.65357]
[1777854486792,36.34,78395.68,0.5,0.34949,0.00014,27.65359]
[1777854488253,36.34,78395.11,0.5,0.34941,0.00014,27.65119]
[1777854488276,36.34,78394.78,0.5,0.34937,0.00014,27.6498]
[1777854493288,36.34,78396.13,0.5,0.34955,0.00014,27.65572]
[1777854495900,36.34,78404.79,0.5,0.35074,0.00014,27.69281]
[1777854498583,36.34,78404.84,0.5,0.35074,0.00014,27.69302]
[1777854499871,36.34,78412.92,0.5,0.35185,0.00014,27.72735]
[1777854500322,36.34,78412.92,0.5,0.35185,0.00014,27.72735]
[1777854500408,36.34,78412.92,0.5,0.35185,0.00014,27.72735]
[1777854500440,36.34,78412.92,0.5,0.35185,0.00014,27.72735]
[1777854500862,36.34,78412.92,0.5,0.35185,0.00014,27.72735]
[1777854500942,36.34,78415.35,0.5,0.35218,0.00014,27.73762]
[1777854501257,36.34,78415.35,0.5,0.35218,0.00014,27.73762]
[1777854501426,36.34,78415.35,0.5,0.35218,0.00014,27.73762]
[1777854501851,36.34,78415.35,0.5,0.35218,0.00014,27.73762]
[1777854501874,36.34,78412.47,0.5,0.35178,0.00014,27.72539]
[1777854502444,36.34,78412.47,0.5,0.35178,0.00014,27.72539]
[1777854502902,36.34,78408.54,0.5,0.35125,0.00014,27.70868]
[1777854504481,36.34,78408.54,0.5,0.35125,0.00014,27.70866]
[1777854504828,36.34,78408.54,0.5,0.35125,0.00014,27.70866]
[1777854504929,36.34,78408.08,0.5,0.35118,0.00014,27.70669]
[1777854505626,36.34,78408.08,0.5,0.35118,0.00014,27.70669]
[1777854506512,36.34,78407.1,0.5,0.35105,0.00014,27.70251]
[1777854506610,36.34,78406.1,0.5,0.35091,0.00014,27.69824]
[1777854509533,36.34,78406.01,0.5,0.3509,0.00014,27.69783]
[1777854509540,36.34,78406.01,0.5,0.3509,0.00014,27.69783]
[1777854510568,36.34,78405.51,0.5,0.35083,0.00014,27.69569]
[1777854512601,36.34,78399.03,0.5,0.34993,0.00014,27.66465]
[1777854512687,36.34,78401.11,0.5,0.35021,0.00014,27.67356]
[1777854514883,36.34,78401.11,0.5,0.35021,0.00014,27.67357]
[1777854516644,36.34,78402.76,0.5,0.35044,0.00014,27.68061]
[1777854516650,36.34,78402.76,0.5,0.35044,0.00014,27.68061]
[1777854516745,36.34,78399.58,0.5,0.35,0.00014,27.66702]
[1777854517584,36.34,78399.58,0.5,0.35,0.00014,27.66702]
[1777854517609,36.34,78399.58,0.5,0.35,0.00014,27.66702]
[1777854517686,36.34,78408.43,0.5,0.35121,0.00014,27.70479]
[1777854518839,36.34,78408.43,0.5,0.35121,0.00014,27.70479]
[1777854518840,36.34,78417.27,0.5,0.35242,0.00014,27.74224]
[1777854523882,36.34,78417.76,0.5,0.35248,0.00014,27.74418]
[1777854524970,36.33,78419.14,0.5,0.35267,0.00014,27.74992]
[1777854525014,36.33,78419.87,0.5,0.35277,0.00014,27.75303]
[1777854530591,36.33,78420.9,0.5,0.35291,0.00014,27.75729]
[1777854532068,36.33,78432.61,0.5,0.35451,0.00014,27.80647]
[1777854533120,36.34,78440.28,0.5,0.35557,0.00014,27.83846]
[1777854533744,36.34,78442.53,0.5,0.35588,0.00014,27.84782]
[1777854535210,36.34,78447.7,0.5,0.35659,0.00014,27.86921]
[1777854535607,36.34,78447.7,0.5,0.35659,0.00014,27.8692]
[1777854536505,36.34,78447.7,0.5,0.35659,0.00014,27.8692]
[1777854537367,36.34,78450.02,0.5,0.3569,0.00014,27.87875]
[1777854537622,36.33,78449.96,0.5,0.3569,0.00014,27.87847]
[1777854540860,36.33,78450.38,0.5,0.35695,0.00014,27.88016]
[1777854540961,36.33,78450.23,0.5,0.35693,0.00014,27.87951]
[1777854541123,36.33,78450.23,0.5,0.35693,0.00014,27.87951]
[1777854541144,36.33,78450.23,0.5,0.35693,0.00014,27.87951]
[1777854545948,36.33,78448.66,0.5,0.35671,0.00014,27.87297]
[1777854545954,36.33,78448.66,0.5,0.35671,0.00014,27.87297]
[1777854546007,36.33,78448.35,0.5,0.35667,0.00014,27.87168]
[1777854546870,36.33,78448.35,0.5,0.35667,0.00014,27.87168]
[1777854549016,36.33,78438.04,0.5,0.35525,0.00014,27.82893]
[1777854554062,36.33,78437.86,0.5,0.35523,0.00014,27.82824]
[1777854554826,36.33,78437.01,0.5,0.35511,0.00014,27.82473]
[1777854555852,36.33,78437.01,0.5,0.35511,0.00014,27.82473]
[1777854556644,36.33,78435.17,0.5,0.35486,0.00014,27.81702]
[1777854556839,36.33,78435.17,0.5,0.35486,0.00014,27.81702]
[1777854556971,36.33,78427.07,0.5,0.35375,0.00014,27.78309]
[1777854557552,36.33,78427.07,0.5,0.35375,0.00014,27.78309]
[1777854557772,36.33,78426.3,0.5,0.35364,0.00014,27.7798]
[1777854558232,36.33,78426.3,0.5,0.35364,0.00014,27.7798]
[1777854558820,36.33,78414.62,0.5,0.35204,0.00014,27.73053]
[1777854560238,36.33,78414.85,0.5,0.35207,0.00014,27.73149]
[1777854560293,36.33,78414.85,0.5,0.35207,0.00014,27.73149]
[1777854560897,36.33,78413.79,0.5,0.35193,0.00014,27.72701]
[1777854562249,36.33,78413.79,0.5,0.35193,0.00014,27.72701]
[1777854562808,36.33,78413.81,0.5,0.35193,0.00014,27.72709]
[1777854567843,36.33,78412.88,0.5,0.3518,0.00014,27.72315]
[1777854572877,36.33,78408.18,0.5,0.35114,0.00014,27.69975]
[1777854577911,36.33,78403.84,0.5,0.35055,0.00014,27.6812]
[1777854582947,36.33,78401.81,0.5,0.35027,0.00014,27.67254]
[1777854587968,36.33,78394.47,0.5,0.34927,0.00014,27.64115]
[1777854593018,36.33,78392.68,0.5,0.34903,0.00014,27.6336]
[1777854593753,36.33,78392.68,0.5,0.34903,0.00014,27.6336]
[1777854594025,36.33,78392.59,0.5,0.34902,0.00014,27.63324]
[1777854594334,36.33,78392.59,0.5,0.34902,0.00014,27.63324]
[1777854595025,36.33,78392.59,0.5,0.34902,0.00014,27.63324]
[1777854595042,36.33,78390.16,0.5,0.34869,0.00014,27.6228]
[1777854595632,36.33,78390.16,0.5,0.34869,0.00014,27.6228]
[1777854598638,36.33,78377.62,0.5,0.34699,0.00014,27.56865]
[1777854598763,36.33,78377.62,0.5,0.34699,0.00014,27.56865]
[1777854600398,36.34,78376.45,0.5,0.34683,0.00014,27.56362]
[1777854600741,36.34,78376.45,0.5,0.34683,0.00014,27.56362]
[1777854600821,36.34,78376.45,0.5,0.34683,0.00014,27.56362]
[1777854601074,36.34,78376.68,0.5,0.34687,0.00014,27.56479]
[1777854601206,36.34,78376.68,0.5,0.34687,0.00014,27.56479]
[1777854602086,36.34,78366.51,0.5,0.34549,0.00014,27.52045]
[1777854604095,36.34,78360.34,0.5,0.34465,0.00014,27.49324]
[1777854604860,36.34,78360.34,0.5,0.34465,0.00014,27.49324]
[1777854606886,36.34,78362.46,0.5,0.34494,0.00014,27.50267]
[1777854606895,36.34,78362.46,0.5,0.34494,0.00014,27.50267]
[1777854606935,36.34,78362.46,0.5,0.34494,0.00014,27.50267]
[1777854607116,36.34,78366.39,0.5,0.34547,0.00014,27.52006]
[1777854612152,36.34,78369.0,0.5,0.34585,0.00014,27.53206]
[1777854614507,36.34,78368.26,0.5,0.34575,0.00014,27.52894]
[1777854615012,36.34,78368.26,0.5,0.34575,0.00014,27.52894]
[1777854615103,36.35,78370.25,0.5,0.34603,0.00014,27.53787]
[1777854615874,36.35,78360.48,0.5,0.34471,0.00014,27.49513]
[1777854616148,36.35,78360.48,0.5,0.34471,0.00014,27.49513]
[1777854617032,36.35,78360.48,0.5,0.34471,0.00014,27.49513]
[1777854617134,36.35,78356.94,0.5,0.34422,0.00014,27.47949]
[1777854617652,36.35,78356.94,0.5,0.34422,0.00014,27.47949]
[1777854618118,36.35,78356.93,0.5,0.34422,0.00014,27.47941]
[1777854619107,36.35,78356.93,0.5,0.34422,0.00014,27.47941]
[1777854619503,36.35,78352.68,0.5,0.34365,0.00014,27.46061]
[1777854619970,36.35,78350.08,0.5,0.34329,0.00014,27.44908]
[1777854620300,36.35,78350.08,0.5,0.34329,0.00014,27.44908]
[1777854624468,36.35,78349.55,0.5,0.34322,0.00014,27.44671]
[1777854625034,36.35,78349.55,0.5,0.34322,0.00014,27.44671]
[1777854625904,36.34,78349.3,0.5,0.34319,0.00014,27.4456]
[1777854627196,36.34,78348.67,0.5,0.3431,0.00014,27.4428]
[1777854628266,36.34,78348.67,0.5,0.3431,0.00014,27.4428]
[1777854630531,36.34,78349.49,0.5,0.34321,0.00014,27.44644]
[1777854631255,36.35,78351.78,0.5,0.34351,0.00014,27.4532]
[1777854631267,36.35,78351.78,0.5,0.34351,0.00014,27.4532]
[1777854632152,36.34,78355.76,0.5,0.34404,0.00014,27.4708]
[1777854633279,36.35,78351.12,0.5,0.34342,0.00014,27.45044]
[1777854633372,36.35,78351.12,0.5,0.34342,0.00014,27.45044]
[1777854633452,36.35,78351.12,0.5,0.34342,0.00014,27.45044]
[1777854633551,36.35,78347.34,0.5,0.34291,0.00014,27.43367]
[1777854638799,36.35,78347.77,0.5,0.34297,0.00014,27.43557]
[1777854639588,36.35,78349.55,0.5,0.34321,0.00014,27.44346]
[1777854640165,36.35,78352.14,0.5,0.34356,0.00014,27.45493]
[1777854640614,36.35,78352.14,0.5,0.34356,0.00014,27.45493]
[1777854640776,36.35,78356.13,0.5,0.34411,0.00014,27.47273]
[1777854641685,36.35,78365.84,0.5,0.34543,0.00014,27.5156]
[1777854642769,36.35,78365.84,0.5,0.34543,0.00014,27.5156]
[1777854642870,36.35,78366.91,0.5,0.34558,0.00014,27.52041]
[1777854643414,36.35,78366.91,0.5,0.34558,0.00014,27.52041]
[1777854643525,36.35,78366.91,0.5,0.34558,0.00014,27.52041]
[1777854643532,36.35,78367.16,0.5,0.34562,0.00014,27.52162]
[1777854645780,36.35,78368.31,0.5,0.34578,0.00014,27.52677]
[1777854645988,36.35,78366.5,0.5,0.34553,0.00014,27.51895]
[1777854650151,36.35,78360.45,0.5,0.34472,0.00014,27.49277]
[1777854651865,36.36,78363.25,0.5,0.34511,0.00014,27.50535]
[1777854651880,36.36,78362.85,0.5,0.34506,0.00014,27.50372]
[1777854652501,36.36,78362.85,0.5,0.34506,0.00014,27.50372]
[1777854652539,36.36,78358.0,0.5,0.34441,0.00014,27.48251]
[1777854654848,36.36,78358.0,0.5,0.34441,0.00014,27.48265]
[1777854654949,36.36,78358.95,0.5,0.34455,0.00014,27.48697]
[1777854655620,36.36,78358.95,0.5,0.34455,0.00014,27.48697]
[1777854655708,36.36,78359.65,0.5,0.34465,0.00014,27.49019]
[1777854656479,36.36,78359.65,0.5,0.34465,0.00014,27.49019]
[1777854657514,36.36,78361.84,0.5,0.34495,0.00014,27.49995]
[1777854658500,36.36,78363.83,0.5,0.34522,0.00014,27.5088]
[1777854658985,36.36,78363.83,0.5,0.34522,0.00014,27.5088]
[1777854659085,36.36,78364.55,0.5,0.34532,0.00014,27.51207]
[1777854659665,36.36,78364.55,0.5,0.34532,0.00014,27.51207]
[1777854659680,36.36,78364.55,0.5,0.34532,0.00014,27.51207]
[1777854659781,36.37,78359.53,0.5,0.34465,0.00014,27.49013]
[1777854660483,36.37,78359.53,0.5,0.34465,0.00014,27.49013]
[1777854660602,36.37,78359.53,0.5,0.34465,0.00014,27.49013]
[1777854660618,36.37,78359.53,0.5,0.34465,0.00014,27.49013]
[1777854661058,36.37,78359.53,0.5,0.34465,0.00014,27.49013]
[1777854661159,36.37,78358.03,0.5,0.34445,0.00014,27.48366]
[1777854661741,36.37,78358.03,0.5,0.34445,0.00014,27.48366]
[1777854661752,36.37,78358.03,0.5,0.34445,0.00014,27.48366]
[1777854661792,36.37,78355.5,0.5,0.34411,0.00014,27.47264]
[1777854663553,36.37,78355.5,0.5,0.34411,0.00014,27.4726]
[1777854663645,36.37,78360.18,0.5,0.34475,0.00014,27.49335]
[1777854666875,36.37,78366.87,0.5,0.34566,0.00014,27.52296]
[1777854667174,36.37,78366.87,0.5,0.34566,0.00014,27.52296]
[1777854667562,36.37,78368.15,0.5,0.34585,0.00014,27.52879]
[1777854672575,36.38,78370.88,0.5,0.34623,0.00014,27.54122]
[1777854677608,36.38,78370.13,0.5,0.34615,0.00014,27.53845]
[1777854682643,36.38,78375.67,0.5,0.34692,0.00014,27.56304]
[1777854683462,36.38,78375.67,0.5,0.34692,0.00014,27.56304]
[1777854684041,36.38,78375.67,0.5,0.34692,0.00014,27.56304]
[1777854684097,36.38,78376.81,0.5,0.34708,0.00014,27.56808]
[1777854689262,36.39,78380.63,0.5,0.34761,0.00014,27.58499]
[1777854690127,36.39,78380.63,0.5,0.34761,0.00014,27.58499]
[1777854690203,36.39,78380.63,0.5,0.34761,0.00014,27.58499]
[1777854690220,36.39,78378.3,0.5,0.34729,0.00014,27.57495]
[1777854691911,36.39,78378.3,0.5,0.34729,0.00014,27.57501]
[1777854694243,36.39,78378.68,0.5,0.34734,0.00014,27.57349]
[1777854694586,36.39,78378.68,0.5,0.34734,0.00014,27.57349]
[1777854694633,36.39,78378.68,0.5,0.34734,0.00014,27.57349]
[1777854697194,36.39,78389.85,0.5,0.34886,0.00014,27.62186]
[1777854698310,36.39,78392.72,0.5,0.34925,0.00014,27.63427]
[1777854698316,36.39,78392.72,0.5,0.34925,0.00014,27.63427]
[1777854699724,36.39,78391.81,0.5,0.34913,0.00014,27.63039]
[1777854699739,36.39,78391.81,0.5,0.34913,0.00014,27.63039]
[1777854699926,36.39,78393.77,0.5,0.3494,0.00014,27.63883]
[1777854700327,36.39,78393.77,0.5,0.3494,0.00014,27.63883]
[1777854700435,36.39,78393.77,0.5,0.3494,0.00014,27.63883]
[1777854700467,36.39,78393.77,0.5,0.3494,0.00014,27.63883]
[1777854700606,36.39,78393.77,0.5,0.3494,0.00014,27.63883]
[1777854701225,36.39,78399.2,0.5,0.35014,0.00014,27.6621]
[1777854703435,36.39,78405.6,0.5,0.35101,0.00014,27.6894]
[1777854703652,36.39,78405.6,0.5,0.35101,0.00014,27.6894]
[1777854703668,36.39,78405.6,0.5,0.35101,0.00014,27.6894]
[1777854703799,36.39,78407.54,0.5,0.35128,0.00014,27.69762]
[1777854704459,36.39,78407.54,0.5,0.35128,0.00014,27.69762]
[1777854705104,36.39,78421.46,0.5,0.35318,0.00014,27.75639]
[1777854707150,36.39,78418.74,0.5,0.35281,0.00014,27.74496]
[1777854708461,36.39,78417.23,0.5,0.3526,0.00014,27.7386]
[1777854708475,36.39,78417.23,0.5,0.3526,0.00014,27.7386]
[1777854708503,36.39,78417.23,0.5,0.3526,0.00014,27.7386]
[1777854708533,36.39,78417.23,0.5,0.3526,0.00014,27.7386]
[1777854708832,36.39,78417.23,0.5,0.3526,0.00014,27.73861]
[1777854712363,36.39,78416.55,0.5,0.35251,0.00014,27.73576]
[1777854712372,36.39,78416.55,0.5,0.35251,0.00014,27.73576]
[1777854714533,36.39,78420.25,0.5,0.35301,0.00014,27.75135]
[1777854714873,36.39,78420.08,0.5,0.35299,0.00014,27.75063]
[1777854719960,36.39,78420.82,0.5,0.35309,0.00014,27.75371]
[1777854720619,36.39,78420.82,0.5,0.35309,0.00014,27.75371]
[1777854720915,36.39,78420.82,0.5,0.35309,0.00014,27.7537]
[1777854724809,36.39,78419.15,0.5,0.35286,0.00014,27.74666]
[1777854724944,36.39,78421.09,0.5,0.35313,0.00014,27.75482]
[1777854725524,36.39,78421.09,0.5,0.35313,0.00014,27.75482]
[1777854726108,36.39,78421.09,0.5,0.35313,0.00014,27.75482]
[1777854726185,36.39,78434.53,0.5,0.35497,0.00014,27.81101]
[1777854727060,36.39,78443.62,0.5,0.35621,0.00014,27.84874]
[1777854729191,36.39,78445.36,0.5,0.35645,0.00014,27.85594]
[1777854730106,36.39,78445.36,0.5,0.35645,0.00014,27.85594]
[1777854730148,36.39,78445.36,0.5,0.35645,0.00014,27.85594]
[1777854730164,36.39,78445.36,0.5,0.35645,0.00014,27.85594]
[1777854730207,36.39,78446.55,0.5,0.35662,0.00014,27.86084]
[1777854736029,36.39,78444.0,0.5,0.35626,0.00014,27.85013]
[1777854738108,36.39,78444.33,0.5,0.3563,0.00014,27.85143]
[1777854738233,36.39,78444.33,0.5,0.3563,0.00014,27.85143]
[1777854738253,36.39,78445.0,0.5,0.3564,0.00014,27.85423]
[1777854740053,36.39,78433.82,0.5,0.35486,0.00014,27.80786]
[1777854742950,36.39,78433.18,0.5,0.35477,0.00014,27.80513]
[1777854742964,36.39,78433.18,0.5,0.35477,0.00014,27.80513]
[1777854743074,36.39,78433.97,0.5,0.35488,0.00014,27.80838]
[1777854748109,36.39,78434.17,0.5,0.3549,0.00014,27.80906]
[1777854748581,36.39,78434.17,0.5,0.3549,0.00014,27.80906]
[1777854749116,36.39,78435.3,0.5,0.35505,0.00014,27.81373]
[1777854754150,36.39,78431.94,0.5,0.35457,0.00014,27.79621]
[1777854756013,36.39,78433.32,0.5,0.35476,0.00014,27.80187]
[1777854756276,36.38,78442.41,0.5,0.356,0.00014,27.83952]
[1777854757159,36.38,78442.41,0.5,0.356,0.00014,27.83952]
[1777854757244,36.38,78447.25,0.5,0.35666,0.00014,27.85944]
[1777854757572,36.38,78447.25,0.5,0.35666,0.00014,27.85944]
[1777854759211,36.38,78447.25,0.5,0.35666,0.00014,27.85946]
[1777854759228,36.38,78450.22,0.5,0.35707,0.00014,27.87169]
[1777854760602,36.38,78450.22,0.5,0.35707,0.00014,27.87169]
[1777854761205,36.38,78450.22,0.5,0.35707,0.00014,27.87169]
[1777854761761,36.38,78450.27,0.5,0.35708,0.00014,27.87189]
[1777854761907,36.38,78450.27,0.5,0.35708,0.00014,27.87189]
[1777854762274,36.38,78458.65,0.5,0.35823,0.00014,27.90623]
[1777854762934,36.38,78458.65,0.5,0.35823,0.00014,27.90623]
[1777854765246,36.38,78455.06,0.5,0.35773,0.00014,27.89151]
[1777854766291,36.38,78455.17,0.5,0.35775,0.00014,27.89194]
[1777854766235,36.38,78455.2,0.5,0.35775,0.00014,27.89204]
[1777854771270,36.38,78456.68,0.5,0.35795,0.00014,27.89797]
[1777854776305,36.38,78456.02,0.5,0.35785,0.00014,27.8951]
[1777854778320,36.38,78447.29,0.5,0.35665,0.00014,27.85918]
[1777854783471,36.38,78441.98,0.5,0.35592,0.00014,27.8372]
[1777854784235,36.38,78441.98,0.5,0.35592,0.00014,27.8372]
[1777854784336,36.38,78441.98,0.5,0.35592,0.00014,27.8372]
[1777854784310,36.38,78441.57,0.5,0.35586,0.00014,27.8353]
[1777854785517,36.38,78436.23,0.5,0.35513,0.00014,27.81315]
[1777854785542,36.38,78436.23,0.5,0.35513,0.00014,27.81315]
[1777854785563,36.38,78436.23,0.5,0.35513,0.00014,27.81315]
[1777854786157,36.38,78431.5,0.5,0.35447,0.00014,27.79325]
[1777854792326,36.37,78431.05,0.5,0.3544,0.00014,27.79104]
[1777854797733,36.37,78433.74,0.5,0.35475,0.00014,27.80193]
[1777854803974,36.37,78435.26,0.5,0.35495,0.00014,27.80787]
[1777854809596,36.36,78432.11,0.5,0.35451,0.00014,27.79444]
[1777854815586,36.36,78430.19,0.5,0.35421,0.00014,27.78257]
[1777854821149,36.36,78427.47,0.5,0.35383,0.00014,27.77097]
[1777854822620,36.36,78420.51,0.5,0.35287,0.00014,27.74161]
[1777854823258,36.36,78420.51,0.5,0.35287,0.00014,27.74161]
[1777854824176,36.36,78419.5,0.5,0.35273,0.00014,27.7373]
[1777854824177,36.36,78419.05,0.5,0.35267,0.00014,27.73535]
[1777854830358,36.35,78418.94,0.5,0.35264,0.00014,27.73463]
[1777854837558,36.35,78419.17,0.5,0.35266,0.00014,27.73519]
[1777854838349,36.35,78419.17,0.5,0.35266,0.00014,27.73519]
[1777854838508,36.35,78421.01,0.5,0.35291,0.00014,27.74288]
[1777854838747,36.35,78421.72,0.5,0.35301,0.00014,27.74581]
[1777854839777,36.35,78430.66,0.5,0.35423,0.00014,27.78324]
[1777854844789,36.35,78430.41,0.5,0.35418,0.00014,27.78179]
[1777854848665,36.34,78430.59,0.5,0.3542,0.00014,27.78232]
[1777854849083,36.34,78430.59,0.5,0.3542,0.00014,27.78232]
[1777854849394,36.34,78436.28,0.5,0.35497,0.00014,27.80599]
[1777854850680,36.34,78435.94,0.5,0.35492,0.00014,27.80448]
[1777854850705,36.34,78435.94,0.5,0.35492,0.00014,27.80448]
[1777854850727,36.34,78435.94,0.5,0.35492,0.00014,27.80448]
[1777854850836,36.34,78435.94,0.5,0.35492,0.00014,27.8044]
[1777854851524,36.34,78435.94,0.5,0.35492,0.00014,27.8044]
[1777854851839,36.34,78434.63,0.5,0.35474,0.00014,27.79886]
[1777854852730,36.34,78434.63,0.5,0.35474,0.00014,27.79886]
[1777854852845,36.34,78434.6,0.5,0.35473,0.00014,27.79865]
[1777854857237,36.34,78435.94,0.5,0.35491,0.00014,27.804]
[1777854857365,36.34,78435.94,0.5,0.35491,0.00014,27.804]
[1777854857387,36.34,78432.18,0.5,0.35439,0.00014,27.78823]
[1777854858156,36.34,78432.18,0.5,0.35439,0.00014,27.78823]
[1777854858254,36.34,78419.82,0.5,0.35269,0.00014,27.73626]
[1777854858524,36.34,78419.82,0.5,0.35269,0.00014,27.73626]
[1777854858563,36.34,78419.82,0.5,0.35269,0.00014,27.73626]
[1777854858828,36.34,78419.82,0.5,0.35269,0.00014,27.73626]
[1777854860335,36.34,78413.17,0.5,0.35178,0.00014,27.70807]
[1777854860350,36.34,78413.17,0.5,0.35178,0.00014,27.70807]
[1777854860354,36.34,78413.17,0.5,0.35178,0.00014,27.70807]
[1777854860363,36.34,78413.17,0.5,0.35178,0.00014,27.70807]
[1777854860966,36.34,78413.17,0.5,0.35178,0.00014,27.70804]
[1777854861552,36.34,78412.9,0.5,0.35174,0.00014,27.70689]
[1777854862945,36.34,78412.9,0.5,0.35174,0.00014,27.70688]
[1777854862953,36.34,78412.9,0.5,0.35174,0.00014,27.70688]
[1777854863197,36.34,78412.9,0.5,0.35174,0.00014,27.70688]
[1777854863218,36.34,78415.28,0.5,0.35207,0.00014,27.71695]
[1777854863901,36.34,78415.28,0.5,0.35207,0.00014,27.71695]
[1777854863974,36.34,78420.38,0.5,0.35276,0.00014,27.73849]
[1777854864938,36.34,78431.16,0.5,0.35424,0.00014,27.78374]
[1777854866421,36.34,78431.16,0.5,0.35424,0.00014,27.78374]
[1777854867983,36.33,78431.65,0.5,0.3543,0.00014,27.7857]
[1777854868955,36.33,78430.45,0.5,0.35414,0.00014,27.78062]
[1777854869186,36.33,78430.42,0.5,0.35413,0.00014,27.78043]
[1777854870274,36.33,78430.42,0.5,0.35413,0.00014,27.78043]
[1777854870364,36.33,78430.42,0.5,0.35413,0.00014,27.78043]
[1777854870511,36.33,78430.74,0.5,0.35417,0.00014,27.7817]
[1777854870545,36.33,78430.74,0.5,0.35417,0.00014,27.7817]
[1777854870960,36.33,78430.74,0.5,0.35417,0.00014,27.7817]
[1777854871000,36.33,78430.74,0.5,0.35417,0.00014,27.7817]
[1777854871057,36.33,78435.92,0.5,0.35486,0.00014,27.79992]
[1777854872378,36.33,78435.92,0.5,0.35486,0.00014,27.79992]
[1777854873009,36.33,78443.3,0.5,0.35588,0.00014,27.83053]
[1777854873258,36.33,78442.75,0.5,0.3558,0.00014,27.82817]
[1777854873942,36.33,78442.75,0.5,0.3558,0.00014,27.82817]
[1777854875007,36.33,78442.9,0.5,0.35581,0.00014,27.8287]
[1777854878000,36.33,78440.57,0.5,0.35548,0.00014,27.81875]
[1777854878117,36.33,78440.66,0.5,0.35549,0.00014,27.81904]
[1777854884063,36.32,78446.26,0.5,0.35624,0.00014,27.8417]
[1777854889291,36.32,78444.0,0.5,0.35592,0.00014,27.83194]
[1777854895295,36.31,78445.78,0.5,0.35614,0.00014,27.83873]
[1777854895397,36.31,78441.53,0.5,0.35555,0.00014,27.82101]
[1777854896350,36.31,78441.53,0.5,0.35555,0.00014,27.82101]
[1777854896357,36.31,78441.53,0.5,0.35555,0.00014,27.82101]
[1777854901496,36.31,78440.18,0.5,0.35535,0.00014,27.81487]
[1777854901656,36.31,78440.18,0.5,0.35535,0.00014,27.81487]
[1777854902190,36.31,78441.5,0.5,0.35553,0.00014,27.82028]
[1777854902844,36.31,78441.5,0.5,0.35553,0.00014,27.82028]
[1777854903117,36.31,78441.5,0.5,0.35553,0.00014,27.82028]
[1777854903200,36.31,78422.71,0.5,0.35295,0.00014,27.74155]
[1777854904205,36.31,78422.71,0.5,0.35294,0.00014,27.7415]
[1777854909238,36.31,78420.68,0.5,0.35266,0.00014,27.73277]
[1777854914273,36.3,78420.3,0.5,0.3526,0.00014,27.731]
[1777854919307,36.3,78426.43,0.5,0.35343,0.00014,27.75659]
[1777854924343,36.3,78428.32,0.5,0.35368,0.00014,27.76429]
[1777854929380,36.3,78430.15,0.5,0.35393,0.00014,27.77173]
[1777854931279,36.3,78430.64,0.5,0.35399,0.00014,27.77374]
[1777854931903,36.3,78430.96,0.5,0.35402,0.00014,27.77167]
[1777854932399,36.3,78432.63,0.5,0.35425,0.00014,27.77861]
[1777854935968,36.3,78436.27,0.5,0.35474,0.00014,27.79366]
[1777854936120,36.3,78436.27,0.5,0.35474,0.00014,27.79366]
[1777854936427,36.29,78435.54,0.5,0.35464,0.00014,27.79055]
[1777854936902,36.29,78435.54,0.5,0.35464,0.00014,27.79055]
[1777854942469,36.29,78430.69,0.5,0.35396,0.00014,27.77]
[1777854948510,36.29,78432.79,0.5,0.35424,0.00014,27.77849]
[1777854953545,36.29,78434.56,0.5,0.35447,0.00014,27.78564]
[1777854956558,36.29,78434.87,0.5,0.35451,0.00014,27.78682]
[1777854958160,36.29,78430.56,0.5,0.35392,0.00014,27.76866]
[1777854960910,36.28,78430.07,0.5,0.35384,0.00014,27.76648]
[1777854960989,36.28,78427.27,0.5,0.35346,0.00014,27.75467]
[1777854962984,36.28,78418.54,0.5,0.35226,0.00014,27.71779]
[1777854966018,36.28,78418.82,0.5,0.3523,0.00014,27.71895]
[1777854966448,36.28,78418.82,0.5,0.3523,0.00014,27.71895]
[1777854970065,36.28,78419.2,0.5,0.35235,0.00014,27.72051]
[1777854970516,36.28,78419.2,0.5,0.35235,0.00014,27.72051]
[1777854975734,36.28,78418.5,0.5,0.35225,0.00014,27.71747]
[1777854976606,36.28,78417.14,0.5,0.35206,0.00014,27.71169]
[1777854976814,36.28,78419.65,0.5,0.35241,0.00014,27.72231]
[1777854978398,36.28,78430.81,0.5,0.35394,0.00014,27.76931]
[1777854983346,36.28,78429.37,0.5,0.35373,0.00014,27.76306]
[1777854983380,36.28,78429.37,0.5,0.35373,0.00014,27.76306]
[1777854983414,36.28,78429.37,0.5,0.35373,0.00014,27.76306]
[1777854983536,36.28,78429.37,0.5,0.35373,0.00014,27.76306]
[1777854983524,36.28,78427.51,0.5,0.35347,0.00014,27.75519]
[1777854983759,36.28,78436.52,0.5,0.35471,0.00014,27.79291]
[1777854986306,36.28,78441.3,0.5,0.35536,0.00014,27.81268]
[1777854991874,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854992886,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854992909,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854993075,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854993093,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854993287,36.27,78438.92,0.5,0.355,0.00014,27.79889]
[1777854993388,36.27,78435.9,0.5,0.35458,0.00014,27.78619]
[1777854993928,36.27,78435.9,0.5,0.35458,0.00014,27.78619]
[1777854993984,36.27,78435.9,0.5,0.35458,0.00014,27.78619]
[1777854994191,36.27,78435.9,0.5,0.35458,0.00014,27.78619]
[1777854994369,36.27,78435.9,0.5,0.35458,0.00014,27.78619]
[1777854994470,36.27,78432.03,0.5,0.35405,0.00014,27.76991]
[1777854994936,36.27,78432.03,0.5,0.35405,0.00014,27.76991]
[1777854994945,36.27,78418.28,0.5,0.35216,0.00014,27.71188]
[1777854996932,36.27,78415.47,0.5,0.35177,0.00014,27.69993]
[1777854996946,36.27,78415.47,0.5,0.35177,0.00014,27.69993]
[1777854997776,36.27,78412.25,0.5,0.35133,0.00014,27.68623]
[1777854998541,36.27,78412.25,0.5,0.35133,0.00014,27.68623]
[1777855007929,36.27,78407.7,0.5,0.3507,0.00014,27.66678]
[1777855013319,36.27,78405.07,0.5,0.35034,0.00014,27.65553]
[1777855018617,36.27,78405.74,0.5,0.35044,0.00014,27.65837]
[1777855024041,36.27,78401.36,0.5,0.34983,0.00014,27.63955]
[1777855027414,36.27,78394.16,0.5,0.34885,0.00014,27.60857]
[1777855027425,36.27,78394.16,0.5,0.34885,0.00014,27.60857]
[1777855027515,36.27,78390.05,0.5,0.34829,0.00014,27.59081]
[1777855027900,36.27,78390.05,0.5,0.34829,0.00014,27.59081]
[1777855028536,36.27,78390.05,0.5,0.34829,0.00014,27.59081]
[1777855029187,36.27,78390.05,0.5,0.34829,0.00014,27.59082]
[1777855029389,36.27,78390.05,0.5,0.34829,0.00014,27.59082]
[1777855029480,36.27,78390.05,0.5,0.34829,0.00014,27.59082]
[1777855029866,36.27,78389.04,0.5,0.34815,0.00014,27.58649]
[1777855031608,36.27,78379.52,0.5,0.34685,0.00014,27.54519]
[1777855034818,36.27,78379.16,0.5,0.34681,0.00014,27.54364]
[1777855035384,36.27,78379.16,0.5,0.34681,0.00014,27.54364]
[1777855035545,36.27,78379.16,0.5,0.34681,0.00014,27.54364]
[1777855035580,36.27,78379.27,0.5,0.34682,0.00014,27.54402]
[1777855041159,36.27,78381.41,0.5,0.34709,0.00014,27.55274]
[1777855046194,36.26,78379.01,0.5,0.34674,0.00014,27.54178]
[1777855050335,36.26,78378.01,0.5,0.3466,0.00014,27.53714]
[1777855050344,36.26,78376.63,0.5,0.34641,0.00014,27.53101]
[1777855051476,36.26,78367.28,0.5,0.34511,0.00014,27.48652]
[1777855052781,36.26,78367.28,0.5,0.34511,0.00014,27.48643]
[1777855053273,36.26,78367.28,0.5,0.34511,0.00014,27.48643]
[1777855053633,36.26,78364.91,0.5,0.34478,0.00014,27.47593]
[1777855053732,36.26,78364.91,0.5,0.34478,0.00014,27.47593]
[1777855053853,36.26,78364.91,0.5,0.34478,0.00014,27.47593]
[1777855053918,36.26,78364.91,0.5,0.34478,0.00014,27.47593]
[1777855054053,36.26,78364.91,0.5,0.34478,0.00014,27.47593]
[1777855054253,36.26,78365.51,0.5,0.34486,0.00014,27.47853]
[1777855055921,36.26,78357.85,0.5,0.34382,0.00014,27.44463]
[1777855056281,36.26,78357.85,0.5,0.34382,0.00014,27.44463]
[1777855056343,36.26,78353.12,0.5,0.34318,0.00014,27.42361]
[1777855057193,36.26,78353.12,0.5,0.34318,0.00014,27.42361]
[1777855058038,36.26,78356.11,0.5,0.34358,0.00014,27.43688]
[1777855058070,36.26,78356.11,0.5,0.34358,0.00014,27.43688]
[1777855064323,36.26,78361.42,0.5,0.3443,0.00014,27.46026]
[1777855066265,36.26,78362.79,0.5,0.34449,0.00014,27.46629]
[1777855066365,36.26,78364.09,0.5,0.34466,0.00014,27.47201]
[1777855068731,36.25,78364.36,0.5,0.3447,0.00014,27.47315]
[1777855069358,36.25,78364.5,0.5,0.34472,0.00014,27.47375]
[1777855070644,36.25,78358.24,0.5,0.34386,0.00014,27.44605]
[1777855071410,36.25,78358.24,0.5,0.34386,0.00014,27.44605]
[1777855076688,36.25,78361.69,0.5,0.34433,0.00014,27.46123]
[1777855077447,36.25,78361.69,0.5,0.34433,0.00014,27.46123]
[1777855079191,36.25,78360.19,0.5,0.34412,0.00014,27.45456]
[1777855079897,36.25,78360.75,0.5,0.3442,0.00014,27.45703]
[1777855080725,36.25,78361.4,0.5,0.34429,0.00014,27.45989]
[1777855081355,36.25,78361.4,0.5,0.34429,0.00014,27.45989]
[1777855081502,36.25,78352.02,0.5,0.34301,0.00014,27.41827]
[1777855082156,36.25,78352.02,0.5,0.34301,0.00014,27.41827]
[1777855083717,36.25,78349.21,0.5,0.34263,0.00014,27.40575]
[1777855084316,36.25,78349.21,0.5,0.34263,0.00014,27.40575]
[1777855084468,36.25,78350.28,0.5,0.34278,0.00014,27.41054]
[1777855086887,36.25,78349.18,0.5,0.34263,0.00014,27.40567]
[1777855092579,36.25,78350.01,0.5,0.34274,0.00014,27.40943]
[1777855096928,36.25,78351.03,0.5,0.34288,0.00014,27.41399]
[1777855097073,36.25,78351.03,0.5,0.34288,0.00014,27.41399]
[1777855097096,36.25,78351.03,0.5,0.34288,0.00014,27.41399]
[1777855097595,36.25,78357.54,0.5,0.34377,0.00014,27.44291]
[1777855098138,36.25,78357.54,0.5,0.34377,0.00014,27.44291]
[1777855098516,36.25,78357.54,0.5,0.34377,0.00014,27.44291]
[1777855098537,36.25,78357.54,0.5,0.34377,0.00014,27.44291]
[1777855098587,36.25,78367.8,0.5,0.34516,0.00014,27.48822]
[1777855100574,36.25,78368.91,0.5,0.34532,0.00014,27.49321]
[1777855102777,36.25,78368.51,0.5,0.34526,0.00014,27.49134]
[1777855102799,36.25,78368.51,0.5,0.34526,0.00014,27.49134]
[1777855102880,36.25,78368.51,0.5,0.34526,0.00014,27.49134]
[1777855103596,36.25,78369.23,0.5,0.34536,0.00014,27.49445]
[1777855104603,36.25,78361.01,0.5,0.34424,0.00014,27.45816]
[1777855105324,36.25,78361.01,0.5,0.34424,0.00014,27.45816]
[1777855110333,36.25,78359.53,0.5,0.34403,0.00014,27.45152]
[1777855112609,36.25,78357.66,0.5,0.34376,0.00014,27.43982]
[1777855114061,36.25,78359.14,0.5,0.34396,0.00014,27.44635]
[1777855116947,36.25,78359.16,0.5,0.34396,0.00014,27.44642]
[1777855117048,36.25,78357.36,0.5,0.34372,0.00014,27.43843]
[1777855122864,36.25,78356.89,0.5,0.34365,0.00014,27.43633]
[1777855122919,36.25,78356.89,0.5,0.34365,0.00014,27.43633]
[1777855123577,36.25,78356.89,0.5,0.34365,0.00014,27.43633]
[1777855123678,36.25,78356.02,0.5,0.34353,0.00014,27.43247]
[1777855124947,36.25,78356.02,0.5,0.34353,0.00014,27.43247]
[1777855130809,36.25,78356.77,0.5,0.34363,0.00014,27.43581]
[1777855136393,36.25,78357.35,0.5,0.34371,0.00014,27.43839]
[1777855137121,36.25,78357.48,0.5,0.34373,0.00014,27.43896]
[1777855137222,36.25,78359.11,0.5,0.34395,0.00014,27.44619]
[1777855143082,36.25,78359.32,0.5,0.34398,0.00014,27.4471]
[1777855143253,36.25,78359.32,0.5,0.34398,0.00014,27.4471]
[1777855143300,36.25,78359.15,0.5,0.34396,0.00014,27.44634]
[1777855148305,36.25,78359.18,0.5,0.34396,0.00014,27.44644]
[1777855151409,36.25,78358.34,0.5,0.34385,0.00014,27.44272]
[1777855157501,36.25,78356.32,0.5,0.34357,0.00014,27.43379]
[1777855157602,36.25,78356.58,0.5,0.34361,0.00014,27.43495]
[1777855162656,36.25,78360.1,0.5,0.34409,0.00014,27.45054]
[1777855167040,36.25,78368.84,0.5,0.34528,0.00014,27.48903]
[1777855167708,36.25,78368.84,0.5,0.34528,0.00014,27.48903]
[1777855167717,36.25,78368.84,0.5,0.34528,0.00014,27.48903]
[1777855167845,36.25,78372.6,0.5,0.34579,0.00014,27.50552]
[1777855168561,36.25,78375.05,0.5,0.34612,0.00014,27.51621]
[1777855169450,36.25,78375.05,0.5,0.34612,0.00014,27.51621]
[1777855169467,36.25,78375.05,0.5,0.34612,0.00014,27.51621]
[1777855169470,36.25,78375.05,0.5,0.34612,0.00014,27.51621]
[1777855169552,36.25,78375.42,0.5,0.34617,0.00014,27.51777]
[1777855170920,36.25,78375.42,0.5,0.34617,0.00014,27.51771]
[1777855171876,36.25,78374.23,0.5,0.34599,0.00014,27.50906]
[1777855172096,36.25,78374.23,0.5,0.34598,0.00014,27.509]
[1777855175819,36.25,78371.74,0.5,0.34564,0.00014,27.49792]
[1777855176124,36.25,78370.79,0.5,0.34551,0.00014,27.49389]
[1777855181159,36.25,78369.13,0.5,0.34531,0.00014,27.48725]
[1777855182338,36.25,78369.13,0.5,0.34531,0.00014,27.48725]
[1777855182408,36.25,78367.68,0.5,0.34512,0.00014,27.481]
[1777855184655,36.25,78367.68,0.5,0.34511,0.00014,27.48095]
[1777855185364,36.25,78365.28,0.5,0.34479,0.00014,27.47034]
[1777855188369,36.25,78362.65,0.5,0.34442,0.00014,27.45861]
[1777855188385,36.25,78362.65,0.5,0.34442,0.00014,27.45861]
[1777855188626,36.25,78362.65,0.5,0.34442,0.00014,27.45861]
[1777855188684,36.25,78362.65,0.5,0.34442,0.00014,27.45861]
[1777855188748,36.25,78360.52,0.5,0.34413,0.00014,27.44915]
[1777855189366,36.25,78360.52,0.5,0.34413,0.00014,27.44915]
[1777855189495,36.25,78360.52,0.5,0.34413,0.00014,27.44915]
[1777855189529,36.25,78346.76,0.5,0.34226,0.00014,27.38795]
[1777855190540,36.25,78346.76,0.5,0.34226,0.00014,27.38795]
[1777855190552,36.25,78346.76,0.5,0.34226,0.00014,27.38795]
[1777855190650,36.25,78345.64,0.5,0.34211,0.00014,27.38292]
[1777855191292,36.25,78345.64,0.5,0.34211,0.00014,27.38292]
[1777855191506,36.25,78346.72,0.5,0.34225,0.00014,27.38776]
[1777855191861,36.25,78346.72,0.5,0.34225,0.00014,27.38776]
[1777855192341,36.25,78339.56,0.5,0.34128,0.00014,27.35572]
[1777855193505,36.25,78339.56,0.5,0.34128,0.00014,27.35572]
[1777855193515,36.25,78339.56,0.5,0.34128,0.00014,27.35572]
[1777855194152,36.25,78337.12,0.5,0.34095,0.00014,27.34478]
[1777855194459,36.25,78337.64,0.5,0.34102,0.00014,27.34716]
[1777855200294,36.26,78336.59,0.5,0.34089,0.00014,27.34274]
[1777855205332,36.26,78335.58,0.5,0.34076,0.00014,27.33841]
[1777855208570,36.26,78345.54,0.5,0.34212,0.00014,27.38318]
[1777855213879,36.26,78343.55,0.5,0.34185,0.00014,27.37436]
[1777855214514,36.26,78343.55,0.5,0.34185,0.00014,27.37436]
[1777855214611,36.26,78348.25,0.5,0.34249,0.00014,27.39537]
[1777855215378,36.26,78348.25,0.5,0.34249,0.00014,27.39537]
[1777855216821,36.26,78358.79,0.5,0.34392,0.00014,27.44224]
[1777855218660,36.26,78358.79,0.5,0.34392,0.00014,27.44222]
[1777855218698,36.26,78363.91,0.5,0.34462,0.00014,27.46482]
[1777855219025,36.26,78363.91,0.5,0.34462,0.00014,27.46482]
[1777855219819,36.26,78370.19,0.5,0.34548,0.00014,27.49261]
[1777855220279,36.26,78370.19,0.5,0.34548,0.00014,27.49261]
[1777855220292,36.26,78370.19,0.5,0.34548,0.00014,27.49261]
[1777855220635,36.26,78370.19,0.5,0.34548,0.00014,27.49261]
[1777855220754,36.26,78370.19,0.5,0.34548,0.00014,27.49261]
[1777855221443,36.26,78375.54,0.5,0.34622,0.00014,27.51633]
[1777855221805,36.26,78375.54,0.5,0.34622,0.00014,27.51633]
[1777855222448,36.26,78377.09,0.5,0.34643,0.00014,27.5232]
[1777855227482,36.27,78376.32,0.5,0.34634,0.00014,27.5203]
[1777855231510,36.27,78368.85,0.5,0.34532,0.00014,27.48461]
[1777855231913,36.27,78368.85,0.5,0.34532,0.00014,27.48461]
[1777855232518,36.27,78367.27,0.5,0.34511,0.00014,27.47777]
[1777855233316,36.27,78367.27,0.5,0.34511,0.00014,27.47777]
[1777855238559,36.27,78369.18,0.5,0.34536,0.00014,27.48586]
[1777855239001,36.27,78369.18,0.5,0.34536,0.00014,27.48586]
[1777855244602,36.27,78365.05,0.5,0.34479,0.00014,27.46751]
[1777855248078,36.27,78362.77,0.5,0.34448,0.00014,27.45739]
[1777855250423,36.27,78362.54,0.5,0.34445,0.00014,27.45634]
[1777855255678,36.26,78365.76,0.5,0.34488,0.00014,27.47036]
[1777855258242,36.26,78362.62,0.5,0.34445,0.00014,27.45646]
[1777855263637,36.26,78361.3,0.5,0.34426,0.00014,27.45049]
[1777855268768,36.26,78357.48,0.5,0.34374,0.00014,27.43337]
[1777855274810,36.26,78357.55,0.5,0.34374,0.00014,27.43336]
[1777855277988,36.26,78356.34,0.5,0.34357,0.00014,27.42784]
[1777855280013,36.26,78356.08,0.5,0.34353,0.00014,27.4266]
[1777855280018,36.26,78356.08,0.5,0.34353,0.00014,27.4266]
[1777855280853,36.26,78356.66,0.5,0.34361,0.00014,27.42912]
[1777855285890,36.25,78355.43,0.5,0.34343,0.00014,27.42345]
[1777855290926,36.25,78356.8,0.5,0.34361,0.00014,27.42933]
[1777855295957,36.25,78356.13,0.5,0.3435,0.00014,27.42276]
[1777855300993,36.25,78355.93,0.5,0.34346,0.00014,27.42169]
[1777855306899,36.25,78356.5,0.5,0.34353,0.00014,27.42404]
[1777855311899,36.25,78356.93,0.5,0.34358,0.00014,27.42572]
[1777855316578,36.25,78357.28,0.5,0.34363,0.00014,27.42713]
[1777855320642,36.24,78359.3,0.5,0.3439,0.00014,27.43593]
[1777855320702,36.24,78359.3,0.5,0.3439,0.00014,27.43593]
[1777855320863,36.25,78360.92,0.5,0.34412,0.00014,27.44325]
[1777855322671,36.25,78360.92,0.5,0.34413,0.00014,27.44339]
[1777855322686,36.25,78360.92,0.5,0.34413,0.00014,27.44339]
[1777855322772,36.25,78355.77,0.5,0.34343,0.00014,27.42052]
[1777855324722,36.25,78358.7,0.5,0.34382,0.00014,27.43349]
[1777855324805,36.25,78361.73,0.5,0.34423,0.00014,27.44686]
[1777855326698,36.25,78361.73,0.5,0.34424,0.00014,27.44691]
[1777855328291,36.25,78376.21,0.5,0.34622,0.00014,27.51079]
[1777855333603,36.25,78369.81,0.5,0.34536,0.00014,27.48307]
[1777855335512,36.25,78367.88,0.5,0.3451,0.00014,27.4748]
[1777855336905,36.25,78368.32,0.5,0.34516,0.00014,27.47685]
[1777855338761,36.25,78368.8,0.5,0.34524,0.00014,27.47919]
[1777855344295,36.26,78363.19,0.5,0.34448,0.00014,27.45462]
[1777855349959,36.26,78365.38,0.5,0.34478,0.00014,27.46437]
[1777855351139,36.26,78367.97,0.5,0.34513,0.00014,27.47586]
[1777855356380,36.26,78369.49,0.5,0.34533,0.00014,27.47937]
[1777855359246,36.26,78370.24,0.5,0.34544,0.00014,27.48273]
[1777855364700,36.26,78370.79,0.5,0.34552,0.00014,27.48531]
[1777855365362,36.26,78371.8,0.5,0.34566,0.00014,27.48977]
[1777855369417,36.26,78375.93,0.5,0.34622,0.00014,27.50798]
[1777855374506,36.26,78375.95,0.5,0.34623,0.00014,27.50817]
[1777855375486,36.26,78375.95,0.5,0.34623,0.00014,27.50817]
[1777855381284,36.26,78375.75,0.5,0.34621,0.00014,27.5074]
[1777855386591,36.26,78375.99,0.5,0.34624,0.00014,27.50856]
[1777855387654,36.26,78375.99,0.5,0.34624,0.00014,27.50856]
[1777855391581,36.27,78378.93,0.5,0.34665,0.00014,27.52174]
[1777855391713,36.27,78378.93,0.5,0.34665,0.00014,27.52174]
[1777855395781,36.27,78381.16,0.5,0.34697,0.00014,27.53178]
[1777855395794,36.27,78381.16,0.5,0.34697,0.00014,27.53178]
[1777855395882,36.27,78381.97,0.5,0.34708,0.00014,27.53537]
[1777855399757,36.27,78383.25,0.5,0.34726,0.00014,27.54115]
[1777855401095,36.27,78385.44,0.5,0.34757,0.00014,27.55078]
[1777855401855,36.27,78385.44,0.5,0.34757,0.00014,27.55078]
[1777855402329,36.27,78383.48,0.5,0.3473,0.00014,27.54231]
[1777855402703,36.27,78383.48,0.5,0.3473,0.00014,27.54237]
[1777855405033,36.27,78384.2,0.5,0.3474,0.00014,27.54556]
[1777855405813,36.27,78384.36,0.5,0.34743,0.00014,27.54631]
[1777855406431,36.27,78386.69,0.5,0.34775,0.00014,27.55649]
[1777855406731,36.27,78386.69,0.5,0.34775,0.00014,27.55654]
[1777855407204,36.27,78386.69,0.5,0.34775,0.00014,27.55654]
[1777855408038,36.28,78386.79,0.5,0.34776,0.00014,27.55702]
[1777855412748,36.28,78385.96,0.5,0.34764,0.00014,27.55023]
[1777855412849,36.28,78385.93,0.5,0.34764,0.00014,27.55015]
[1777855416130,36.28,78385.78,0.5,0.34762,0.00014,27.54964]
[1777855416901,36.28,78385.78,0.5,0.34762,0.00014,27.54964]
[1777855417420,36.28,78384.31,0.5,0.34742,0.00014,27.54331]
[1777855417809,36.28,78384.31,0.5,0.34743,0.00014,27.54336]
[1777855418300,36.28,78384.31,0.5,0.34743,0.00014,27.54336]
[1777855418815,36.28,78383.86,0.5,0.34737,0.00014,27.54145]
[1777855423100,36.28,78384.32,0.5,0.34744,0.00014,27.54365]
[1777855423850,36.28,78376.24,0.5,0.34633,0.00014,27.50848]
[1777855428885,36.28,78376.13,0.5,0.34633,0.00014,27.50833]
[1777855432625,36.29,78375.0,0.5,0.34618,0.00014,27.50357]
[1777855433729,36.29,78375.12,0.5,0.3462,0.00014,27.50416]
[1777855438956,36.29,78371.27,0.5,0.34569,0.00014,27.48769]
[1777855441791,36.29,78371.46,0.5,0.34572,0.00014,27.48865]
[1777855441940,36.29,78371.46,0.5,0.34572,0.00014,27.48865]
[1777855442031,36.29,78371.46,0.5,0.34572,0.00014,27.48865]
[1777855443258,36.29,78368.87,0.5,0.34537,0.00014,27.47742]
[1777855443622,36.29,78368.87,0.5,0.34537,0.00014,27.47742]
[1777855443647,36.29,78368.87,0.5,0.34537,0.00014,27.47742]
[1777855443991,36.29,78359.8,0.5,0.34413,0.00014,27.43735]
[1777855447927,36.29,78361.74,0.5,0.34439,0.00014,27.44566]
[1777855448024,36.29,78361.99,0.5,0.34442,0.00014,27.44667]
[1777855453054,36.28,78363.05,0.5,0.34455,0.00014,27.45091]
[1777855457449,36.28,78363.9,0.5,0.34465,0.00014,27.4543]
[1777855459134,36.28,78370.89,0.5,0.3456,0.00014,27.48504]
[1777855459668,36.28,78370.89,0.5,0.3456,0.00014,27.48504]
[1777855460027,36.28,78370.89,0.5,0.3456,0.00014,27.48504]
[1777855460412,36.28,78372.26,0.5,0.34579,0.00014,27.49112]
[1777855464467,36.28,78378.46,0.5,0.34665,0.00014,27.51848]
[1777855464570,36.28,78379.09,0.5,0.34673,0.00014,27.52128]
[1777855466444,36.28,78379.94,0.5,0.34685,0.00014,27.52503]
[1777855466498,36.28,78384.88,0.5,0.34753,0.00014,27.54657]
[1777855467253,36.28,78384.88,0.5,0.34753,0.00014,27.54657]
[1777855467910,36.28,78384.88,0.5,0.34753,0.00014,27.54657]
[1777855470561,36.29,78389.42,0.5,0.34815,0.00014,27.56633]
[1777855470663,36.29,78388.24,0.5,0.34799,0.00014,27.56124]
[1777855476656,36.29,78388.78,0.5,0.34805,0.00014,27.56032]
[1777855482275,36.29,78392.29,0.5,0.34854,0.00014,27.57567]
[1777855483454,36.29,78392.29,0.5,0.34854,0.00014,27.57567]
[1777855483555,36.29,78393.61,0.5,0.34872,0.00014,27.58138]
[1777855484661,36.29,78393.61,0.5,0.34872,0.00014,27.58138]
[1777855490916,36.29,78395.53,0.5,0.34898,0.00014,27.58973]
[1777855495112,36.29,78399.41,0.5,0.34951,0.00014,27.60642]
[1777855495577,36.29,78399.56,0.5,0.34953,0.00014,27.60706]
[1777855495666,36.29,78399.56,0.5,0.34953,0.00014,27.60706]
[1777855496996,36.29,78400.08,0.5,0.3496,0.00014,27.60928]
[1777855498320,36.29,78390.59,0.5,0.34831,0.00014,27.56839]
[1777855499018,36.29,78390.59,0.5,0.34831,0.00014,27.56839]
[1777855499117,36.29,78390.69,0.5,0.34832,0.00014,27.56885]
[1777855500871,36.29,78391.5,0.5,0.34843,0.00014,27.57237]
[1777855500984,36.29,78391.5,0.5,0.34843,0.00014,27.57237]
[1777855501150,36.29,78392.68,0.5,0.3486,0.00014,27.57749]
[1777855501220,36.29,78392.68,0.5,0.3486,0.00014,27.57749]
[1777855502061,36.29,78392.68,0.5,0.3486,0.00014,27.57749]
[1777855502077,36.29,78392.68,0.5,0.3486,0.00014,27.57749]
[1777855502108,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502163,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502189,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502192,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502468,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502925,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502938,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855502968,36.29,78407.53,0.5,0.35063,0.00014,27.64128]
[1777855503067,36.29,78410.74,0.5,0.35107,0.00014,27.65494]
[1777855503151,36.29,78410.74,0.5,0.35107,0.00014,27.65494]
[1777855503804,36.29,78410.74,0.5,0.35107,0.00014,27.65494]
[1777855503811,36.29,78410.74,0.5,0.35107,0.00014,27.65494]
[1777855503969,36.29,78410.74,0.5,0.35107,0.00014,27.65494]
[1777855504071,36.29,78407.21,0.5,0.35058,0.00014,27.63984]
[1777855505261,36.29,78406.82,0.5,0.35053,0.00014,27.63816]
[1777855505999,36.29,78406.82,0.5,0.35053,0.00014,27.63816]
[1777855506037,36.29,78407.37,0.5,0.3506,0.00014,27.64049]
[1777855507206,36.29,78408.05,0.5,0.35069,0.00014,27.64337]
[1777855508007,36.29,78410.42,0.5,0.35102,0.00014,27.65346]
[1777855509904,36.29,78414.12,0.5,0.35152,0.00014,27.66918]
[1777855510099,36.29,78419.54,0.5,0.35227,0.00014,27.69214]
[1777855511538,36.29,78422.88,0.5,0.35272,0.00014,27.70621]
[1777855511577,36.29,78423.14,0.5,0.35276,0.00014,27.70725]
[1777855517929,36.28,78416.35,0.5,0.35182,0.00014,27.67825]
[1777855521122,36.28,78424.93,0.5,0.35299,0.00014,27.7144]
[1777855521442,36.28,78424.93,0.5,0.35299,0.00014,27.7144]
[1777855521878,36.28,78424.93,0.5,0.35299,0.00014,27.7144]
[1777855521978,36.28,78426.57,0.5,0.35321,0.00014,27.72127]
[1777855522399,36.28,78426.57,0.5,0.35321,0.00014,27.72127]
[1777855522907,36.28,78426.88,0.5,0.35325,0.00014,27.72252]
[1777855525981,36.28,78422.39,0.5,0.35263,0.00014,27.70347]
[1777855525999,36.28,78422.39,0.5,0.35263,0.00014,27.70347]
[1777855527457,36.28,78427.13,0.5,0.35328,0.00014,27.72337]
[1777855527537,36.28,78427.13,0.5,0.35328,0.00014,27.72337]
[1777855529787,36.28,78429.46,0.5,0.3536,0.00014,27.73306]
[1777855529847,36.28,78429.82,0.5,0.35364,0.00014,27.73451]
[1777855531356,36.28,78432.7,0.5,0.35404,0.00014,27.74654]
[1777855531613,36.28,78432.7,0.5,0.35402,0.00014,27.74312]
[1777855532267,36.28,78432.7,0.5,0.35402,0.00014,27.74312]
[1777855533129,36.28,78434.4,0.5,0.35425,0.00014,27.75018]
[1777855535780,36.28,78434.58,0.5,0.35427,0.00014,27.75079]
[1777855535839,36.28,78436.91,0.5,0.35459,0.00014,27.76047]
[1777855539284,36.27,78444.19,0.5,0.35558,0.00014,27.79058]
[1777855540004,36.27,78453.75,0.5,0.35689,0.00014,27.83007]
[1777855545425,36.27,78452.76,0.5,0.35674,0.00014,27.82555]
[1777855545437,36.27,78452.76,0.5,0.35674,0.00014,27.82555]
[1777855545873,36.27,78452.76,0.5,0.35674,0.00014,27.82555]
[1777855545923,36.27,78452.56,0.5,0.35671,0.00014,27.82464]
[1777855549451,36.27,78447.34,0.5,0.35598,0.00014,27.80276]
[1777855549928,36.27,78447.34,0.5,0.35598,0.00014,27.80276]
[1777855549996,36.27,78444.68,0.5,0.35561,0.00014,27.79164]
[1777855551078,36.27,78444.68,0.5,0.35561,0.00014,27.79164]
[1777855551948,36.26,78444.65,0.5,0.35561,0.00014,27.79145]
[1777855552046,36.26,78444.65,0.5,0.3556,0.00014,27.79138]
[1777855554255,36.26,78445.5,0.5,0.35572,0.00014,27.79477]
[1777855559810,36.26,78450.68,0.5,0.35641,0.00014,27.81577]
[1777855564845,36.25,78449.56,0.5,0.35624,0.00014,27.8107]
[1777855569880,36.25,78448.51,0.5,0.35608,0.00014,27.80591]
[1777855572428,36.25,78449.02,0.5,0.35614,0.00014,27.80785]
[1777855572903,36.25,78448.84,0.5,0.35612,0.00014,27.80701]
[1777855575412,36.25,78449.28,0.5,0.35617,0.00014,27.80866]
[1777855576187,36.25,78449.28,0.5,0.35617,0.00014,27.80866]
[1777855575921,36.25,78449.28,0.5,0.35617,0.00014,27.80856]
[1777855577069,36.25,78449.28,0.5,0.35617,0.00014,27.80856]
[1777855581586,36.24,78448.46,0.5,0.35604,0.00014,27.80471]
[1777855581999,36.24,78448.46,0.5,0.35604,0.00014,27.80471]
[1777855582069,36.24,78452.35,0.5,0.35657,0.00014,27.82073]
[1777855582450,36.24,78452.35,0.5,0.35657,0.00014,27.82073]
[1777855583191,36.24,78452.35,0.5,0.35657,0.00014,27.82073]
[1777855583978,36.24,78453.52,0.5,0.35673,0.00014,27.82538]
[1777855584432,36.24,78453.52,0.5,0.35673,0.00014,27.82538]
[1777855584454,36.24,78453.52,0.5,0.35673,0.00014,27.82538]
[1777855584471,36.24,78453.52,0.5,0.35673,0.00014,27.82538]
[1777855585043,36.24,78454.07,0.5,0.3568,0.00014,27.82755]
[1777855585235,36.24,78454.07,0.5,0.3568,0.00014,27.82755]
[1777855586542,36.24,78454.07,0.5,0.35679,0.00014,27.82744]
[1777855587006,36.24,78456.62,0.5,0.35714,0.00014,27.83786]
[1777855587270,36.24,78456.62,0.5,0.35714,0.00014,27.83786]
[1777855587372,36.24,78456.62,0.5,0.35714,0.00014,27.83786]
[1777855588118,36.24,78467.29,0.5,0.35861,0.00014,27.88157]
[1777855589245,36.24,78467.29,0.5,0.35861,0.00014,27.88155]
[1777855590153,36.24,78467.29,0.5,0.35861,0.00014,27.88155]
[1777855590558,36.24,78470.96,0.5,0.35912,0.00014,27.89649]
[1777855590595,36.24,78470.96,0.5,0.35912,0.00014,27.89649]
[1777855591111,36.23,78471.52,0.5,0.35918,0.00014,27.89537]
[1777855591759,36.23,78471.52,0.5,0.35918,0.00014,27.89537]
[1777855592125,36.23,78475.81,0.5,0.35977,0.00014,27.91278]
[1777855594232,36.23,78474.96,0.5,0.35965,0.00014,27.90927]
[1777855594683,36.23,78474.96,0.5,0.35964,0.00014,27.90921]
[1777855594955,36.23,78474.96,0.5,0.35964,0.00014,27.90921]
[1777855595164,36.23,78483.0,0.5,0.36076,0.00014,27.94174]
[1777855597540,36.23,78479.42,0.5,0.36025,0.00014,27.92712]
[1777855597555,36.23,78479.42,0.5,0.36025,0.00014,27.92712]
[1777855598225,36.23,78479.42,0.5,0.36025,0.00014,27.92712]
[1777855598085,36.23,78479.42,0.5,0.36025,0.00014,27.92705]
[1777855598690,36.23,78479.42,0.5,0.36025,0.00014,27.92705]
[1777855602194,36.23,78476.01,0.5,0.35977,0.00014,27.91303]
[1777855602247,36.23,78476.01,0.5,0.35977,0.00014,27.91303]
[1777855603186,36.23,78473.31,0.5,0.3594,0.00014,27.902]
[1777855603229,36.23,78465.28,0.5,0.35829,0.00014,27.86914]
[1777855604146,36.23,78456.26,0.5,0.35703,0.00014,27.83186]
[1777855605275,36.23,78456.26,0.5,0.35703,0.00014,27.83171]
[1777855605299,36.23,78456.26,0.5,0.35703,0.00014,27.83171]
[1777855605822,36.23,78456.26,0.5,0.35703,0.00014,27.83171]
[1777855606842,36.22,78453.81,0.5,0.35669,0.00014,27.82145]
[1777855606967,36.22,78453.81,0.5,0.35669,0.00014,27.82145]
[1777855607035,36.22,78453.81,0.5,0.35669,0.00014,27.82145]
[1777855607140,36.22,78453.81,0.5,0.35669,0.00014,27.82145]
[1777855607159,36.22,78444.35,0.5,0.35538,0.00014,27.78205]
[1777855607803,36.22,78444.35,0.5,0.35538,0.00014,27.78205]
[1777855609934,36.22,78440.19,0.5,0.3548,0.00014,27.76448]
[1777855610004,36.22,78440.19,0.5,0.3548,0.00014,27.76448]
[1777855610244,36.22,78440.19,0.5,0.3548,0.00014,27.76448]
[1777855610175,36.22,78441.16,0.5,0.35493,0.00014,27.76844]
[1777855610424,36.22,78441.16,0.5,0.35493,0.00014,27.76844]
[1777855610912,36.22,78441.16,0.5,0.35493,0.00014,27.76844]
[1777855611183,36.22,78441.16,0.5,0.35493,0.00014,27.76844]
[1777855611254,36.22,78433.35,0.5,0.35385,0.00014,27.73562]
[1777855611874,36.22,78433.35,0.5,0.35385,0.00014,27.73562]
[1777855612169,36.22,78433.35,0.5,0.35385,0.00014,27.73562]
[1777855612953,36.22,78432.98,0.5,0.35379,0.00014,27.73399]
[1777855613194,36.22,78432.98,0.5,0.35379,0.00014,27.73392]
[1777855614731,36.22,78432.79,0.5,0.35376,0.00014,27.73306]
[1777855614957,36.22,78432.79,0.5,0.35376,0.00014,27.73306]
[1777855619237,36.22,78439.92,0.5,0.35473,0.00014,27.76269]
[1777855619255,36.22,78439.97,0.5,0.35474,0.00014,27.76282]
[1777855621043,36.21,78439.97,0.5,0.35474,0.00014,27.76275]
[1777855621250,36.21,78443.9,0.5,0.35527,0.00014,27.77908]
[1777855626662,36.21,78440.37,0.5,0.35478,0.00014,27.76402]
[1777855626835,36.21,78440.47,0.5,0.35478,0.00014,27.7643]
[1777855629067,36.21,78436.32,0.5,0.35421,0.00014,27.74684]
[1777855629146,36.21,78436.32,0.5,0.35421,0.00014,27.74684]
[1777855629170,36.21,78435.82,0.5,0.35414,0.00014,27.74468]
[1777855629694,36.21,78435.82,0.5,0.35414,0.00014,27.74468]
[1777855630549,36.21,78431.7,0.5,0.35357,0.00014,27.7273]
[1777855637099,36.21,78426.47,0.5,0.35284,0.00014,27.70504]
[1777855642938,36.2,78427.89,0.5,0.35303,0.00014,27.71087]
[1777855648440,36.2,78424.31,0.5,0.35254,0.00014,27.6956]
[1777855653476,36.2,78425.59,0.5,0.35269,0.00014,27.69758]
[1777855658847,36.2,78426.11,0.5,0.35276,0.00014,27.6997]
[1777855661074,36.2,78429.34,0.5,0.35321,0.00014,27.7133]
[1777855661366,36.2,78430.85,0.5,0.35341,0.00014,27.71964]
[1777855663206,36.2,78428.92,0.5,0.35315,0.00014,27.71147]
[1777855663890,36.2,78423.08,0.5,0.35234,0.00014,27.68674]
[1777855669341,36.2,78419.12,0.5,0.35179,0.00014,27.66988]
[1777855672682,36.2,78423.03,0.5,0.35233,0.00014,27.68645]
[1777855673485,36.2,78423.72,0.5,0.35243,0.00014,27.68936]
[1777855678651,36.2,78429.39,0.5,0.3532,0.00014,27.71319]
[1777855683686,36.2,78429.65,0.5,0.35323,0.00014,27.71414]
[1777855689169,36.2,78430.0,0.5,0.35328,0.00014,27.71551]
[1777855690189,36.2,78430.21,0.5,0.3533,0.00014,27.71637]
[1777855690282,36.2,78430.21,0.5,0.3533,0.00014,27.71634]
[1777855695781,36.2,78430.66,0.5,0.35336,0.00014,27.71812]
[1777855701278,36.19,78431.46,0.5,0.35347,0.00014,27.72137]
[1777855701516,36.19,78431.61,0.5,0.35349,0.00014,27.72197]
[1777855703801,36.19,78433.64,0.5,0.35376,0.00014,27.73047]
[1777855704401,36.19,78434.97,0.5,0.35395,0.00014,27.73603]
[1777855705177,36.19,78434.97,0.5,0.35395,0.00014,27.73603]
[1777855705218,36.19,78434.97,0.5,0.35395,0.00014,27.73603]
[1777855705280,36.19,78438.97,0.5,0.3545,0.00014,27.75279]
[1777855706134,36.19,78438.97,0.5,0.3545,0.00014,27.75279]
[1777855706193,36.19,78447.36,0.5,0.35565,0.00014,27.7878]
[1777855706971,36.19,78447.36,0.5,0.35565,0.00014,27.7878]
[1777855709873,36.19,78453.88,0.5,0.35654,0.00014,27.81461]
[1777855711184,36.19,78453.88,0.5,0.35654,0.00014,27.81461]
[1777855716070,36.19,78453.41,0.5,0.35644,0.00014,27.80885]
[1777855717064,36.19,78456.08,0.5,0.35681,0.00014,27.81981]
[1777855717283,36.19,78457.1,0.5,0.35695,0.00014,27.82394]
[1777855718527,36.18,78459.9,0.5,0.35733,0.00014,27.8354]
[1777855719243,36.18,78459.9,0.5,0.35733,0.00014,27.8354]
[1777855719344,36.18,78462.83,0.5,0.35773,0.00014,27.84737]
[1777855719977,36.18,78462.83,0.5,0.35773,0.00014,27.84737]
[1777855720286,36.18,78462.83,0.5,0.35773,0.00014,27.84737]
[1777855720304,36.18,78462.83,0.5,0.35773,0.00014,27.84737]
[1777855720321,36.18,78462.83,0.5,0.35773,0.00014,27.84737]
[1777855720265,36.18,78464.59,0.5,0.35797,0.00014,27.85449]
[1777855720845,36.18,78464.59,0.5,0.35797,0.00014,27.85449]
[1777855721182,36.18,78464.59,0.5,0.35797,0.00014,27.85449]
[1777855721262,36.18,78470.4,0.5,0.35877,0.00014,27.8782]
[1777855722268,36.18,78481.28,0.5,0.36027,0.00014,27.92243]
[1777855722852,36.18,78481.28,0.5,0.36027,0.00014,27.92243]
[1777855723247,36.18,78481.28,0.5,0.36027,0.00014,27.92243]
[1777855724199,36.18,78484.91,0.5,0.36077,0.00014,27.93702]
[1777855724300,36.18,78485.58,0.5,0.36086,0.00014,27.93959]
[1777855724864,36.18,78485.58,0.5,0.36086,0.00014,27.93959]
[1777855724976,36.18,78485.58,0.5,0.36086,0.00014,27.93945]
[1777855726399,36.18,78486.22,0.5,0.36094,0.00014,27.94189]
[1777855726408,36.18,78486.22,0.5,0.36094,0.00014,27.94189]
[1777855727295,36.18,78486.22,0.5,0.36094,0.00014,27.94189]
[1777855726990,36.17,78486.4,0.5,0.36096,0.00014,27.94247]
[1777855728059,36.17,78486.4,0.5,0.36096,0.00014,27.94247]
[1777855730639,36.17,78487.74,0.5,0.36113,0.00014,27.94744]
[1777855730660,36.17,78487.82,0.5,0.36113,0.00014,27.94761]
[1777855732630,36.17,78487.82,0.5,0.36113,0.00014,27.94759]
[1777855732927,36.17,78487.82,0.5,0.36113,0.00014,27.94759]
[1777855737360,36.17,78493.3,0.5,0.36189,0.00014,27.96953]
[1777855737375,36.17,78493.3,0.5,0.36189,0.00014,27.96953]
[1777855738145,36.17,78493.41,0.5,0.3619,0.00014,27.96993]
[1777855738705,36.17,78492.95,0.5,0.36184,0.00014,27.96804]
[1777855739074,36.17,78493.15,0.5,0.36186,0.00014,27.96881]
[1777855740531,36.17,78490.44,0.5,0.36149,0.00014,27.95786]
[1777855741052,36.17,78490.44,0.5,0.36149,0.00014,27.95786]
[1777855741143,36.17,78490.46,0.5,0.36149,0.00014,27.95791]
[1777855746475,36.16,78494.96,0.5,0.36211,0.00014,27.97584]
[1777855747130,36.16,78495.55,0.5,0.36219,0.00014,27.97817]
[1777855749162,36.16,78493.78,0.5,0.36194,0.00014,27.97103]
[1777855749168,36.16,78493.78,0.5,0.36194,0.00014,27.97103]
[1777855749224,36.16,78493.81,0.5,0.36194,0.00014,27.97112]
[1777855754729,36.16,78495.3,0.5,0.36214,0.00014,27.97694]
[1777855756236,36.16,78496.05,0.5,0.36225,0.00014,27.97992]
[1777855757330,36.16,78497.03,0.5,0.36238,0.00014,27.98381]
[1777855758208,36.16,78497.19,0.5,0.3624,0.00014,27.98438]
[1777855761712,36.16,78496.88,0.5,0.36235,0.00014,27.98302]
[1777855761721,36.16,78496.88,0.5,0.36235,0.00014,27.98302]
[1777855762237,36.16,78496.88,0.5,0.36235,0.00014,27.98298]
[1777855763486,36.16,78493.23,0.5,0.36184,0.00014,27.96829]
[1777855763886,36.16,78493.23,0.5,0.36184,0.00014,27.96829]
[1777855764251,36.16,78493.86,0.5,0.36193,0.00014,27.9708]
[1777855769284,36.16,78497.6,0.5,0.36244,0.00014,27.98564]
[1777855770014,36.16,78497.6,0.5,0.36244,0.00014,27.98564]
[1777855770293,36.16,78497.71,0.5,0.36246,0.00014,27.98604]
[1777855771039,36.16,78497.71,0.5,0.36246,0.00014,27.98604]
[1777855772045,36.16,78498.98,0.5,0.36262,0.00014,27.98774]
[1777855772306,36.16,78500.75,0.5,0.36286,0.00014,27.99478]
[1777855774069,36.15,78498.9,0.5,0.3626,0.00014,27.98734]
[1777855774319,36.15,78498.9,0.5,0.3626,0.00014,27.9873]
[1777855779354,36.15,78499.98,0.5,0.36274,0.00014,27.99144]
[1777855781787,36.15,78499.82,0.5,0.36272,0.00014,27.99073]
[1777855782175,36.15,78499.82,0.5,0.36272,0.00014,27.99073]
[1777855782375,36.15,78497.51,0.5,0.3624,0.00014,27.98145]
[1777855788417,36.15,78500.1,0.5,0.36275,0.00014,27.99162]
[1777855791716,36.15,78500.1,0.5,0.36274,0.00014,27.99152]
[1777855791753,36.15,78500.1,0.5,0.36274,0.00014,27.99152]
[1777855791818,36.15,78500.16,0.5,0.36275,0.00014,27.99173]
[1777855792843,36.15,78488.71,0.5,0.36115,0.00014,27.94555]
[1777855794625,36.15,78484.96,0.5,0.36063,0.00014,27.93026]
[1777855795319,36.14,78480.37,0.5,0.35999,0.00014,27.91151]
[1777855797307,36.14,78480.37,0.5,0.35999,0.00014,27.91151]
[1777855798140,36.14,78481.56,0.5,0.36014,0.00014,27.91613]
[1777855798663,36.14,78481.5,0.5,0.36013,0.00014,27.91576]
[1777855798761,36.14,78478.81,0.5,0.35975,0.00014,27.90469]
[1777855802751,36.14,78476.67,0.5,0.35945,0.00014,27.89572]
[1777855802853,36.14,78473.55,0.5,0.35901,0.00014,27.88273]
[1777855804280,36.14,78473.55,0.5,0.35901,0.00014,27.88273]
[1777855804770,36.14,78473.96,0.5,0.35906,0.00014,27.88428]
[1777855805296,36.13,78463.97,0.5,0.35767,0.00014,27.84314]
[1777855807596,36.13,78459.35,0.5,0.35702,0.00014,27.8238]
[1777855813595,36.13,78460.7,0.5,0.35719,0.00014,27.82889]
[1777855818630,36.12,78460.17,0.5,0.3571,0.00014,27.82626]
[1777855823666,36.12,78457.41,0.5,0.3567,0.00014,27.8144]
[1777855828700,36.12,78459.98,0.5,0.35704,0.00014,27.82461]
[1777855833735,36.11,78457.89,0.5,0.35672,0.00014,27.81215]
[1777855838843,36.11,78453.57,0.5,0.35611,0.00014,27.7939]
[1777855842277,36.11,78454.34,0.5,0.35621,0.00014,27.79687]
[1777855842658,36.11,78455.88,0.5,0.35642,0.00014,27.80319]
[1777855844707,36.1,78458.81,0.5,0.35682,0.00014,27.81518]
[1777855844814,36.1,78459.79,0.5,0.35695,0.00014,27.81915]
[1777855848777,36.1,78458.48,0.5,0.35676,0.00014,27.81344]
[1777855848877,36.1,78457.44,0.5,0.35661,0.00014,27.80903]
[1777855853879,36.1,78456.3,0.5,0.35644,0.00014,27.80386]
[1777855859921,36.09,78455.69,0.5,0.35633,0.00014,27.80079]
[1777855864953,36.09,78453.37,0.5,0.356,0.00014,27.79068]
[1777855866415,36.09,78453.37,0.5,0.356,0.00014,27.79068]
[1777855867368,36.09,78453.23,0.5,0.35597,0.00014,27.79002]
[1777855867763,36.09,78449.43,0.5,0.35545,0.00014,27.77408]
[1777855869406,36.09,78449.43,0.5,0.35544,0.00014,27.774]
[1777855870321,36.09,78446.89,0.5,0.35509,0.00014,27.7633]
[1777855871513,36.09,78445.98,0.5,0.35496,0.00014,27.75942]
[1777855877097,36.08,78444.98,0.5,0.35481,0.00014,27.75485]
[1777855884573,36.08,78442.83,0.5,0.35449,0.00014,27.74538]
[1777855888046,36.08,78442.99,0.5,0.35451,0.00014,27.7459]
[1777855889545,36.08,78434.95,0.5,0.3534,0.00014,27.7119]
[1777855889617,36.08,78434.95,0.5,0.3534,0.00014,27.7119]
[1777855890470,36.08,78429.15,0.5,0.35259,0.00014,27.68728]
[1777855890704,36.08,78429.15,0.5,0.35259,0.00014,27.68728]
[1777855890964,36.08,78429.15,0.5,0.35259,0.00014,27.68728]
[1777855890975,36.08,78429.15,0.5,0.35259,0.00014,27.68728]
[1777855891390,36.07,78422.3,0.5,0.35163,0.00014,27.65467]
[1777855891682,36.07,78422.3,0.5,0.35163,0.00014,27.65467]
[1777855892794,36.07,78417.57,0.5,0.35098,0.00014,27.63438]
[1777855894068,36.07,78417.57,0.5,0.35097,0.00014,27.63436]
[1777855894397,36.07,78417.57,0.5,0.35097,0.00014,27.63436]
[1777855894461,36.07,78420.24,0.5,0.35134,0.00014,27.64578]
[1777855895979,36.07,78420.24,0.5,0.35134,0.00014,27.64577]
[1777855896670,36.07,78422.6,0.5,0.35167,0.00014,27.65585]
[1777855897180,36.07,78417.72,0.5,0.35099,0.00014,27.63496]
[1777855902216,36.07,78415.14,0.5,0.35064,0.00014,27.62392]
[1777855905421,36.07,78415.64,0.5,0.35071,0.00014,27.62611]
[1777855905523,36.07,78416.71,0.5,0.35086,0.00014,27.63072]
[1777855909484,36.08,78417.97,0.5,0.35103,0.00014,27.63619]
[1777855915624,36.08,78421.99,0.5,0.35159,0.00014,27.65353]
[1777855921097,36.08,78423.41,0.5,0.35179,0.00014,27.65969]
[1777855921853,36.08,78423.7,0.5,0.35183,0.00014,27.66094]
[1777855921856,36.08,78423.7,0.5,0.35183,0.00014,27.66094]
[1777855922562,36.08,78413.63,0.5,0.35045,0.00014,27.61785]
[1777855923683,36.08,78413.63,0.5,0.35045,0.00014,27.61789]
[1777855924369,36.08,78413.64,0.5,0.35045,0.00014,27.61799]
[1777855927569,36.08,78411.8,0.5,0.3502,0.00014,27.61018]
[1777855928441,36.08,78409.63,0.5,0.34991,0.00014,27.60095]
[1777855930599,36.08,78409.63,0.5,0.34991,0.00014,27.60101]
[1777855931483,36.08,78409.63,0.5,0.34991,0.00014,27.60101]
[1777855937934,36.08,78413.47,0.5,0.35045,0.00014,27.61789]
[1777855945534,36.09,78413.14,0.5,0.35041,0.00014,27.61673]
[1777855945996,36.09,78411.99,0.5,0.35025,0.00014,27.61182]
[1777855946258,36.09,78411.99,0.5,0.35025,0.00014,27.61182]
[1777855946523,36.09,78411.99,0.5,0.35026,0.00014,27.61185]
[1777855947539,36.09,78411.99,0.5,0.35026,0.00014,27.61185]
[1777855948025,36.09,78414.02,0.5,0.35054,0.00014,27.62061]
[1777855948537,36.09,78414.02,0.5,0.35054,0.00014,27.62064]
[1777855953572,36.09,78413.34,0.5,0.35043,0.00014,27.61446]
[1777855958607,36.09,78415.04,0.5,0.35067,0.00014,27.62187]
[1777855964292,36.09,78412.79,0.5,0.35036,0.00014,27.6123]
[1777855964389,36.09,78412.75,0.5,0.35036,0.00014,27.61215]
[1777855964856,36.09,78412.75,0.5,0.35036,0.00014,27.61215]
[1777855966320,36.09,78412.75,0.5,0.35036,0.00014,27.61217]
[1777855966419,36.09,78411.76,0.5,0.35022,0.00014,27.60794]
[1777855968335,36.09,78411.76,0.5,0.35022,0.00014,27.60794]
[1777855968338,36.09,78411.76,0.5,0.35022,0.00014,27.60794]
[1777855968346,36.09,78411.76,0.5,0.35022,0.00014,27.60794]
[1777855968406,36.09,78410.92,0.5,0.35011,0.00014,27.60438]
[1777855970357,36.09,78410.92,0.5,0.35011,0.00014,27.60438]
[1777855970494,36.09,78410.92,0.5,0.35011,0.00014,27.60438]
[1777855970595,36.09,78411.32,0.5,0.35017,0.00014,27.60615]
[1777855972373,36.09,78411.32,0.5,0.35017,0.00014,27.60615]
[1777855972475,36.09,78410.24,0.5,0.35002,0.00014,27.60155]
[1777855977741,36.09,78412.81,0.5,0.35038,0.00014,27.61269]
[1777855981272,36.09,78412.76,0.5,0.35037,0.00014,27.61252]
[1777855981625,36.09,78412.76,0.5,0.35037,0.00014,27.61252]
[1777855981347,36.09,78407.86,0.5,0.3497,0.00014,27.59145]
[1777855982378,36.09,78407.86,0.5,0.3497,0.00014,27.59145]
[1777855982552,36.09,78407.86,0.5,0.3497,0.00014,27.59145]
[1777855982562,36.09,78407.86,0.5,0.3497,0.00014,27.59145]
[1777855982597,36.09,78405.26,0.5,0.34934,0.00014,27.58025]
[1777855988009,36.09,78404.36,0.5,0.34922,0.00014,27.57657]
[1777855990677,36.1,78404.5,0.5,0.34925,0.00014,27.57729]
[1777855991377,36.1,78404.5,0.5,0.34925,0.00014,27.57729]
[1777855991478,36.1,78406.5,0.5,0.34952,0.00014,27.58596]
[1777855992717,36.1,78406.5,0.5,0.34952,0.00014,27.58596]
[1777855992845,36.1,78406.5,0.5,0.34953,0.00014,27.58602]
[1777855997880,36.1,78405.26,0.5,0.34936,0.00014,27.58082]
[1777856000830,36.1,78404.7,0.5,0.34929,0.00014,27.57846]
[1777856001431,36.1,78404.7,0.5,0.34929,0.00014,27.57846]
[1777856001531,36.1,78405.55,0.5,0.3494,0.00014,27.58216]
[1777856002871,36.1,78405.55,0.5,0.3494,0.00014,27.58219]
[1777856003770,36.1,78410.45,0.5,0.35008,0.00014,27.60334]
[1777856004881,36.1,78410.45,0.5,0.35008,0.00014,27.60336]
[1777856010617,36.1,78412.63,0.5,0.35038,0.00014,27.61279]
[1777856011567,36.1,78414.02,0.5,0.35056,0.00014,27.61541]
[1777856016201,36.1,78420.96,0.5,0.35152,0.00014,27.64516]
[1777856016558,36.1,78420.96,0.5,0.35152,0.00014,27.64516]
[1777856016640,36.1,78421.57,0.5,0.3516,0.00014,27.64775]
[1777856019162,36.1,78422.45,0.5,0.35172,0.00014,27.65149]
[1777856021113,36.1,78426.2,0.5,0.35224,0.00014,27.66743]
[1777856021401,36.1,78426.2,0.5,0.35224,0.00014,27.66743]
[1777856021502,36.1,78425.77,0.5,0.35218,0.00014,27.66558]
[1777856025385,36.1,78424.72,0.5,0.35203,0.00014,27.66106]
[1777856025487,36.1,78425.51,0.5,0.35214,0.00014,27.66441]
[1777856026182,36.1,78425.51,0.5,0.35214,0.00014,27.66441]
[1777856026283,36.1,78425.43,0.5,0.35213,0.00014,27.66406]
[1777856026938,36.1,78425.43,0.5,0.35213,0.00014,27.66406]
[1777856027085,36.1,78425.43,0.5,0.35213,0.00014,27.66404]
[1777856029257,36.1,78425.51,0.5,0.35214,0.00014,27.66437]
[1777856029351,36.1,78425.4,0.5,0.35212,0.00014,27.66389]
[1777856030325,36.1,78425.4,0.5,0.35212,0.00014,27.66389]
[1777856030426,36.1,78425.74,0.5,0.35217,0.00014,27.66532]
[1777856031035,36.1,78425.74,0.5,0.35217,0.00014,27.66532]
[1777856031136,36.1,78425.75,0.5,0.35217,0.00014,27.66535]
[1777856032408,36.1,78425.75,0.5,0.35217,0.00014,27.66535]
[1777856032509,36.1,78425.97,0.5,0.3522,0.00014,27.66627]
[1777856034075,36.1,78425.97,0.5,0.3522,0.00014,27.66626]
[1777856034085,36.1,78425.97,0.5,0.3522,0.00014,27.66626]
[1777856035560,36.1,78426.5,0.5,0.35227,0.00014,27.6685]
[1777856035669,36.1,78426.5,0.5,0.35227,0.00014,27.6685]
[1777856037692,36.1,78426.39,0.5,0.35226,0.00014,27.66801]
[1777856038168,36.1,78434.34,0.5,0.35335,0.00014,27.70169]
[1777856039144,36.1,78434.34,0.5,0.35335,0.00014,27.70169]
[1777856039403,36.1,78436.42,0.5,0.35364,0.00014,27.71045]
[1777856039744,36.1,78436.42,0.5,0.35364,0.00014,27.71045]
[1777856040500,36.1,78436.78,0.5,0.35369,0.00014,27.71193]
[1777856041630,36.1,78436.78,0.5,0.35369,0.00014,27.71193]
[1777856041642,36.1,78431.81,0.5,0.353,0.00014,27.69088]
[1777856041994,36.1,78431.81,0.5,0.353,0.00014,27.69088]
[1777856042588,36.1,78431.81,0.5,0.353,0.00014,27.69088]
[1777856049196,36.09,78430.35,0.5,0.35279,0.00014,27.68455]
[1777856049211,36.09,78430.35,0.5,0.35279,0.00014,27.68455]
[1777856055283,36.09,78432.54,0.5,0.35309,0.00014,27.69367]
[1777856060319,36.09,78432.76,0.5,0.35312,0.00014,27.69451]
[1777856061708,36.09,78432.76,0.5,0.35312,0.00014,27.69451]
[1777856062333,36.09,78432.58,0.5,0.35309,0.00014,27.69371]
[1777856064477,36.09,78432.93,0.5,0.35314,0.00014,27.69517]
[1777856070389,36.09,78431.23,0.5,0.3529,0.00014,27.68788]
[1777856073878,36.09,78432.3,0.5,0.35303,0.00014,27.68901]
[1777856073972,36.09,78432.3,0.5,0.35303,0.00014,27.689]
[1777856079452,36.09,78432.52,0.5,0.35306,0.00014,27.68989]
[1777856081543,36.09,78432.56,0.5,0.35306,0.00014,27.69004]
[1777856086054,36.09,78434.1,0.5,0.35327,0.00014,27.69649]
[1777856090116,36.09,78437.37,0.5,0.35372,0.00014,27.71023]
[1777856094179,36.09,78437.68,0.5,0.35376,0.00014,27.71144]
[1777856096426,36.09,78438.71,0.5,0.3539,0.00014,27.71574]
[1777856096444,36.09,78438.71,0.5,0.3539,0.00014,27.71574]
[1777856098241,36.09,78439.92,0.5,0.35407,0.00014,27.72078]
[1777856101286,36.09,78447.87,0.5,0.35516,0.00014,27.75405]
[1777856106200,36.08,78439.59,0.5,0.35401,0.00014,27.71908]
[1777856107640,36.08,78439.08,0.5,0.35394,0.00014,27.7169]
[1777856108390,36.08,78440.75,0.5,0.35417,0.00014,27.72392]
[1777856109145,36.08,78440.75,0.5,0.35417,0.00014,27.72389]
[1777856109205,36.08,78440.75,0.5,0.35417,0.00014,27.72389]
[1777856109664,36.08,78446.59,0.5,0.35498,0.00014,27.74839]
[1777856111155,36.08,78450.16,0.5,0.35547,0.00014,27.76329]
[1777856114153,36.08,78450.06,0.5,0.35545,0.00014,27.7627]
[1777856119735,36.08,78448.97,0.5,0.35529,0.00014,27.75783]
[1777856125777,36.08,78448.12,0.5,0.35516,0.00014,27.75398]
[1777856126638,36.08,78448.12,0.5,0.35516,0.00014,27.75398]
[1777856126784,36.08,78447.63,0.5,0.35509,0.00014,27.75188]
[1777856128104,36.08,78450.11,0.5,0.35543,0.00014,27.76221]
[1777856134070,36.07,78450.1,0.5,0.35541,0.00014,27.75858]
[1777856138786,36.07,78449.19,0.5,0.35527,0.00014,27.75462]
[1777856138966,36.07,78448.31,0.5,0.35514,0.00014,27.75074]
[1777856139363,36.07,78448.31,0.5,0.35514,0.00014,27.75069]
[1777856140227,36.07,78448.31,0.5,0.35514,0.00014,27.75069]
[1777856141184,36.07,78454.75,0.5,0.35603,0.00014,27.77755]
[1777856146928,36.07,78453.49,0.5,0.35584,0.00014,27.77176]
[1777856151488,36.06,78452.13,0.5,0.35564,0.00014,27.76584]
[1777856152295,36.06,78454.52,0.5,0.35597,0.00014,27.77573]
[1777856153125,36.06,78457.32,0.5,0.35636,0.00014,27.78731]
[1777856155097,36.06,78456.95,0.5,0.3563,0.00014,27.78565]
[1777856155368,36.06,78456.95,0.5,0.3563,0.00014,27.78565]
[1777856155456,36.06,78457.29,0.5,0.35635,0.00014,27.78703]
[1777856161074,36.06,78454.94,0.5,0.35602,0.00014,27.77712]
[1777856161087,36.06,78454.94,0.5,0.35602,0.00014,27.77712]
[1777856161186,36.06,78454.94,0.5,0.35602,0.00014,27.77712]
[1777856161283,36.06,78455.78,0.5,0.35613,0.00014,27.78059]
[1777856164076,36.06,78460.13,0.5,0.35673,0.00014,27.7986]
[1777856165235,36.06,78462.73,0.5,0.35709,0.00014,27.80934]
[1777856165444,36.06,78464.79,0.5,0.35737,0.00014,27.81782]
[1777856171232,36.06,78470.36,0.5,0.35814,0.00014,27.84051]
[1777856171413,36.05,78471.46,0.5,0.35829,0.00014,27.84497]
[1777856175411,36.05,78475.28,0.5,0.35882,0.00014,27.86062]
[1777856175436,36.05,78475.49,0.5,0.35885,0.00014,27.86149]
[1777856176846,36.05,78475.49,0.5,0.35885,0.00014,27.8615]
[1777856177454,36.05,78475.49,0.5,0.35885,0.00014,27.8615]
[1777856177826,36.05,78476.23,0.5,0.35895,0.00014,27.86454]
[1777856181690,36.05,78476.83,0.5,0.35903,0.00014,27.86702]
[1777856181787,36.05,78477.02,0.5,0.35906,0.00014,27.86781]
[1777856184013,36.05,78475.34,0.5,0.35883,0.00014,27.86094]
[1777856184265,36.05,78479.93,0.5,0.35947,0.00014,27.87974]
[1777856185679,36.05,78479.93,0.5,0.35947,0.00014,27.87974]
[1777856185773,36.05,78482.17,0.5,0.35978,0.00014,27.88889]
[1777856187630,36.05,78482.61,0.5,0.35984,0.00014,27.89068]
[1777856187719,36.05,78495.22,0.5,0.36159,0.00014,27.94183]
[1777856189016,36.05,78495.22,0.5,0.36159,0.00014,27.9418]
[1777856189040,36.05,78495.22,0.5,0.36159,0.00014,27.9418]
[1777856189476,36.05,78499.02,0.5,0.36212,0.00014,27.95708]
[1777856191916,36.05,78500.89,0.5,0.36236,0.00014,27.96118]
[1777856193806,36.05,78500.89,0.5,0.36236,0.00014,27.96113]
[1777856193832,36.05,78500.89,0.5,0.36236,0.00014,27.96113]
[1777856193824,36.05,78501.39,0.5,0.36243,0.00014,27.96309]
[1777856194259,36.05,78501.39,0.5,0.36243,0.00014,27.96304]
[1777856195754,36.05,78501.39,0.5,0.36243,0.00014,27.96304]
[1777856195854,36.05,78502.44,0.5,0.36257,0.00014,27.96721]
[1777856196625,36.05,78502.44,0.5,0.36257,0.00014,27.96721]
[1777856197807,36.05,78503.87,0.5,0.36277,0.00014,27.9729]
[1777856197565,36.05,78512.01,0.5,0.3639,0.00014,28.00538]
[1777856198287,36.05,78512.01,0.5,0.3639,0.00014,28.00533]
[1777856199353,36.05,78512.01,0.5,0.3639,0.00014,28.00533]
[1777856199387,36.05,78512.01,0.5,0.3639,0.00014,28.00533]
[1777856199827,36.05,78512.01,0.5,0.3639,0.00014,28.00533]
[1777856199834,36.05,78513.27,0.5,0.36408,0.00014,28.01027]
[1777856204895,36.05,78519.41,0.5,0.36492,0.00014,28.03422]
[1777856206280,36.04,78518.99,0.5,0.36486,0.00014,28.03247]
[1777856206295,36.04,78518.99,0.5,0.36486,0.00014,28.03247]
[1777856206458,36.04,78518.99,0.5,0.36486,0.00014,28.03247]
[1777856207679,36.04,78526.62,0.5,0.36592,0.00014,28.0625]
[1777856207781,36.04,78526.9,0.5,0.36596,0.00014,28.06351]
[1777856208575,36.04,78526.9,0.5,0.36596,0.00014,28.06351]
[1777856208721,36.04,78526.9,0.5,0.36596,0.00014,28.06351]
[1777856208764,36.04,78526.9,0.5,0.36596,0.00014,28.06351]
[1777856208851,36.04,78526.9,0.5,0.36596,0.00014,28.06351]
[1777856208857,36.03,78529.89,0.5,0.36633,0.00014,28.07424]
[1777856209544,36.03,78529.89,0.5,0.36633,0.00014,28.07424]
[1777856209564,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856209973,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856210259,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856210438,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856210448,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856210451,36.03,78541.14,0.5,0.36791,0.00014,28.11808]
[1777856210477,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856210919,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856210932,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856210935,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856211397,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856211413,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856211420,36.03,78538.95,0.5,0.3676,0.00014,28.10959]
[1777856211485,36.03,78535.37,0.5,0.3671,0.00014,28.09563]
[1777856213393,36.03,78532.98,0.5,0.36676,0.00014,28.08629]
[1777856214272,36.03,78525.64,0.5,0.36574,0.00014,28.05749]
[1777856214414,36.03,78525.64,0.5,0.36574,0.00014,28.05749]
[1777856215042,36.03,78524.47,0.5,0.36557,0.00014,28.0529]
[1777856215854,36.03,78524.47,0.5,0.36557,0.00014,28.0529]
[1777856215872,36.03,78524.47,0.5,0.36557,0.00014,28.0529]
[1777856216831,36.03,78520.02,0.5,0.36495,0.00014,28.03526]
[1777856218730,36.03,78520.02,0.5,0.36495,0.00014,28.03516]
[1777856220113,36.03,78516.85,0.5,0.3645,0.00014,28.02242]
[1777856220126,36.03,78516.85,0.5,0.3645,0.00014,28.02242]
[1777856220478,36.03,78516.08,0.5,0.36439,0.00014,28.01928]
[1777856222549,36.03,78519.44,0.5,0.36485,0.00014,28.03253]
[1777856228500,36.02,78515.87,0.5,0.36433,0.00014,28.01782]
[1777856233535,36.02,78513.72,0.5,0.36402,0.00014,28.00892]
[1777856237363,36.02,78511.8,0.5,0.36374,0.00014,28.00111]
[1777856237410,36.02,78511.8,0.5,0.36374,0.00014,28.00111]
[1777856237563,36.02,78510.68,0.5,0.36358,0.00014,27.99658]
[1777856242439,36.01,78511.46,0.5,0.36369,0.00014,27.99949]
[1777856244768,36.01,78511.94,0.5,0.36375,0.00014,28.00131]
[1777856245677,36.01,78512.34,0.5,0.3638,0.00014,28.00285]
[1777856247327,36.01,78512.02,0.5,0.36375,0.00014,28.00148]
[1777856248525,36.01,78508.73,0.5,0.36329,0.00014,27.98828]
[1777856248642,36.01,78509.51,0.5,0.3634,0.00014,27.99136]
[1777856253675,36.01,78511.82,0.5,0.3637,0.00014,27.99702]
[1777856257624,36.01,78512.42,0.5,0.36378,0.00014,27.99929]
[1777856257694,36.01,78512.42,0.5,0.36378,0.00014,27.99929]
[1777856258006,36.01,78514.14,0.5,0.36402,0.00014,28.0061]
[1777856258085,36.01,78514.14,0.5,0.36402,0.00014,28.0061]
[1777856258594,36.01,78514.14,0.5,0.36402,0.00014,28.0061]
[1777856258796,36.01,78528.81,0.5,0.36607,0.00014,28.06413]
[1777856259359,36.01,78528.81,0.5,0.36607,0.00014,28.06413]
[1777856259763,36.01,78529.97,0.5,0.36623,0.00014,28.06864]
[1777856260251,36.01,78529.97,0.5,0.36623,0.00014,28.06864]
[1777856260263,36.01,78529.97,0.5,0.36623,0.00014,28.06864]
[1777856260266,36.01,78529.97,0.5,0.36623,0.00014,28.06864]
[1777856260757,36.01,78529.97,0.5,0.36623,0.00014,28.06864]
[1777856260796,36.01,78528.09,0.5,0.36596,0.00014,28.06116]
[1777856262332,36.01,78528.09,0.5,0.36596,0.00014,28.06108]
[1777856262389,36.01,78528.09,0.5,0.36596,0.00014,28.06108]
[1777856262766,36.0,78531.84,0.5,0.36648,0.00014,28.07573]
[1777856267360,36.0,78531.86,0.5,0.36647,0.00014,28.07543]
[1777856268015,36.0,78532.89,0.5,0.36661,0.00014,28.07938]
[1777856268590,36.0,78532.89,0.5,0.36661,0.00014,28.07938]
[1777856268825,36.0,78532.89,0.5,0.36661,0.00014,28.07938]
[1777856268837,36.0,78532.89,0.5,0.36661,0.00014,28.07938]
[1777856268877,36.0,78541.32,0.5,0.36779,0.00014,28.11222]
[1777856269665,36.0,78541.32,0.5,0.36779,0.00014,28.11222]
[1777856269799,36.0,78541.32,0.5,0.36779,0.00014,28.11222]
[1777856269894,36.0,78539.69,0.5,0.36756,0.00014,28.10589]
[1777856270564,36.0,78539.69,0.5,0.36756,0.00014,28.10589]
[1777856270885,36.0,78542.32,0.5,0.36793,0.00014,28.11615]
[1777856273817,36.0,78534.42,0.5,0.36682,0.00014,28.08537]
[1777856278851,36.0,78532.6,0.5,0.36657,0.00014,28.07836]
[1777856282876,36.0,78533.93,0.5,0.36676,0.00014,28.08365]
[1777856285421,36.0,78535.35,0.5,0.36696,0.00014,28.08925]
[1777856286051,36.0,78537.07,0.5,0.36721,0.00014,28.09599]
[1777856289227,36.0,78539.27,0.5,0.36751,0.00014,28.10459]
[1777856289938,36.0,78539.27,0.5,0.36751,0.00014,28.10459]
[1777856290485,36.0,78539.27,0.5,0.36751,0.00014,28.10459]
[1777856291198,36.0,78542.83,0.5,0.36801,0.00014,28.11845]
[1777856291483,36.0,78542.83,0.5,0.36801,0.00014,28.11845]
[1777856291578,36.0,78542.83,0.5,0.36801,0.00014,28.11845]
[1777856291952,36.0,78544.19,0.5,0.36821,0.00014,28.12373]
[1777856293636,36.0,78547.06,0.5,0.36861,0.00014,28.13485]
[1777856293657,36.0,78547.06,0.5,0.36861,0.00014,28.13485]
[1777856293792,36.0,78547.06,0.5,0.36861,0.00014,28.13485]
[1777856293966,36.0,78549.87,0.5,0.369,0.00014,28.14571]
[1777856295185,36.0,78557.24,0.5,0.37004,0.00014,28.17407]
[1777856295300,36.0,78557.24,0.5,0.37004,0.00014,28.17407]
[1777856295980,36.0,78561.13,0.5,0.37058,0.00014,28.18893]
[1777856296056,36.0,78561.13,0.5,0.37058,0.00014,28.18893]
[1777856297306,36.0,78559.99,0.5,0.37042,0.00014,28.18457]
[1777856297324,36.0,78559.99,0.5,0.37042,0.00014,28.18457]
[1777856297425,36.0,78556.46,0.5,0.36992,0.00014,28.17095]
[1777856303031,36.0,78557.4,0.5,0.37005,0.00014,28.17438]
[1777856305435,36.0,78559.28,0.5,0.37031,0.00014,28.18152]
[1777856305470,36.0,78559.29,0.5,0.37031,0.00014,28.18151]
[1777856307466,36.0,78559.29,0.5,0.37031,0.00014,28.18151]
[1777856307513,36.0,78561.23,0.5,0.37058,0.00014,28.18886]
[1777856309519,36.0,78561.23,0.5,0.37058,0.00014,28.18886]
[1777856309546,36.0,78561.91,0.5,0.37067,0.00014,28.19137]
[1777856313580,35.99,78557.14,0.5,0.36998,0.00014,28.16964]
[1777856313585,35.99,78557.19,0.5,0.36998,0.00014,28.16979]
[1777856314734,35.99,78557.19,0.5,0.36998,0.00014,28.16979]
[1777856314750,35.99,78557.19,0.5,0.36998,0.00014,28.16979]
[1777856320150,35.99,78559.27,0.5,0.37027,0.00014,28.17751]
[1777856325184,35.99,78562.69,0.5,0.37074,0.00014,28.19037]
[1777856330414,35.99,78561.86,0.5,0.37061,0.00014,28.187]
[1777856335889,35.98,78561.67,0.5,0.37058,0.00014,28.18602]
[1777856335914,35.98,78562.53,0.5,0.3707,0.00014,28.18926]
[1777856336360,35.98,78562.53,0.5,0.3707,0.00014,28.18926]
[1777856337913,35.98,78562.53,0.5,0.37069,0.00014,28.18921]
[1777856338014,35.98,78564.18,0.5,0.37092,0.00014,28.19547]
[1777856343310,35.98,78565.31,0.5,0.37107,0.00014,28.19947]
[1777856347918,35.98,78564.74,0.5,0.37098,0.00014,28.19715]
[1777856347977,35.98,78565.16,0.5,0.37104,0.00014,28.19871]
[1777856350078,35.98,78558.68,0.5,0.37013,0.00014,28.17383]
[1777856354123,35.97,78558.54,0.5,0.3701,0.00014,28.17318]
[1777856354388,35.97,78559.57,0.5,0.37025,0.00014,28.17711]
[1777856357378,35.97,78554.39,0.5,0.36951,0.00014,28.15713]
[1777856358035,35.97,78555.88,0.5,0.36972,0.00014,28.16284]
[1777856363555,35.97,78551.09,0.5,0.36905,0.00014,28.14428]
[1777856369492,35.97,78554.47,0.5,0.36952,0.00014,28.1572]
[1777856371067,35.97,78554.6,0.5,0.36952,0.00014,28.15435]
[1777856371623,35.97,78554.6,0.5,0.36952,0.00014,28.15435]
[1777856371874,35.97,78554.6,0.5,0.36952,0.00014,28.15435]
[1777856372456,35.97,78558.98,0.5,0.37013,0.00014,28.17118]
[1777856372535,35.97,78562.07,0.5,0.37057,0.00014,28.18301]
[1777856377552,35.97,78555.76,0.5,0.36968,0.00014,28.15866]
[1777856378559,35.97,78555.76,0.5,0.36968,0.00014,28.15866]
[1777856378591,35.97,78556.62,0.5,0.3698,0.00014,28.16195]
[1777856383593,35.97,78553.7,0.5,0.36938,0.00014,28.15064]
[1777856389075,35.97,78552.64,0.5,0.36923,0.00014,28.14649]
[1777856399705,35.97,78548.34,0.5,0.36862,0.00014,28.12979]
[1777856404741,35.97,78548.3,0.5,0.36862,0.00014,28.12957]
[1777856409333,35.97,78555.58,0.5,0.36964,0.00014,28.15763]
[1777856411075,35.97,78555.68,0.5,0.36965,0.00014,28.15799]
[1777856411790,35.97,78556.36,0.5,0.36974,0.00014,28.16055]
[1777856416830,35.96,78558.52,0.5,0.37004,0.00014,28.16871]
[1777856419179,35.96,78558.55,0.5,0.37004,0.00014,28.16876]
[1777856419856,35.96,78559.4,0.5,0.37016,0.00014,28.17199]
[1777856423642,35.96,78559.2,0.5,0.37013,0.00014,28.17112]
[1777856424458,35.96,78556.92,0.5,0.36981,0.00014,28.16232]
[1777856425372,35.96,78558.39,0.5,0.37001,0.00014,28.16794]
[1777856427296,35.96,78558.65,0.5,0.37005,0.00014,28.16887]
[1777856427911,35.96,78557.69,0.5,0.36991,0.00014,28.16515]
[1777856432947,35.96,78562.05,0.5,0.3705,0.00014,28.17841]
[1777856434062,35.96,78562.05,0.5,0.3705,0.00014,28.17841]
[1777856434576,35.96,78567.83,0.5,0.37132,0.00014,28.20046]
[1777856434589,35.96,78567.83,0.5,0.37132,0.00014,28.20046]
[1777856434884,35.96,78567.83,0.5,0.37132,0.00014,28.20046]
[1777856435094,35.96,78578.92,0.5,0.37288,0.00014,28.24247]
[1777856435403,35.96,78578.92,0.5,0.37288,0.00014,28.24247]
[1777856435972,35.96,78578.92,0.5,0.37288,0.00014,28.24241]
[1777856436551,35.96,78578.92,0.5,0.37288,0.00014,28.24241]
[1777856436980,35.96,78587.37,0.5,0.37407,0.00014,28.27409]
[1777856437221,35.96,78587.37,0.5,0.37407,0.00014,28.27409]
[1777856437489,35.96,78587.37,0.5,0.37407,0.00014,28.27409]
[1777856438004,35.96,78587.37,0.5,0.37407,0.00014,28.27409]
[1777856438069,35.96,78581.75,0.5,0.37327,0.00014,28.25291]
[1777856438493,35.96,78581.75,0.5,0.37327,0.00014,28.25291]
[1777856438510,35.96,78581.75,0.5,0.37327,0.00014,28.25291]
[1777856439055,35.96,78581.75,0.5,0.37327,0.00014,28.25291]
[1777856439102,35.95,78581.58,0.5,0.37324,0.00014,28.25224]
[1777856439269,35.95,78581.58,0.5,0.37324,0.00014,28.25224]
[1777856439557,35.95,78581.58,0.5,0.37324,0.00014,28.25224]
[1777856440001,35.95,78581.58,0.5,0.37324,0.00014,28.25222]
[1777856440184,35.95,78581.58,0.5,0.37324,0.00014,28.25222]
[1777856440950,35.95,78581.58,0.5,0.37324,0.00014,28.25222]
[1777856441006,35.95,78581.58,0.5,0.37324,0.00014,28.25222]
[1777856441024,35.95,78572.5,0.5,0.37196,0.00014,28.21789]
[1777856442679,35.95,78572.5,0.5,0.37196,0.00014,28.21783]
[1777856443022,35.95,78570.02,0.5,0.37161,0.00014,28.20836]
[1777856443748,35.95,78570.02,0.5,0.37161,0.00014,28.20836]
[1777856444132,35.95,78560.45,0.5,0.37026,0.00014,28.17175]
[1777856445668,35.95,78560.45,0.5,0.37026,0.00014,28.17172]
[1777856446048,35.95,78560.45,0.5,0.37026,0.00014,28.17172]
[1777856446042,35.95,78561.99,0.5,0.37047,0.00014,28.17761]
[1777856447673,35.95,78560.36,0.5,0.37024,0.00014,28.17134]
[1777856447765,35.95,78560.36,0.5,0.37024,0.00014,28.17134]
[1777856448056,35.95,78560.36,0.5,0.37024,0.00014,28.17132]
[1777856451297,35.95,78562.2,0.5,0.3705,0.00014,28.17833]
[1777856452085,35.95,78561.2,0.5,0.37036,0.00014,28.17448]
[1777856452892,35.95,78561.2,0.5,0.37036,0.00014,28.17448]
[1777856452924,35.95,78561.2,0.5,0.37036,0.00014,28.17448]
[1777856453119,35.95,78561.2,0.5,0.37036,0.00014,28.17448]
[1777856453289,35.95,78560.46,0.5,0.37025,0.00014,28.17162]
[1777856453346,35.95,78560.46,0.5,0.37025,0.00014,28.17162]
[1777856453729,35.95,78560.46,0.5,0.37025,0.00014,28.17162]
[1777856453849,35.95,78560.46,0.5,0.37025,0.00014,28.17162]
[1777856453858,35.95,78560.46,0.5,0.37025,0.00014,28.17162]
[1777856454099,35.95,78547.11,0.5,0.36837,0.00014,28.12007]
[1777856454783,35.95,78547.11,0.5,0.36837,0.00014,28.12007]
[1777856454880,35.95,78547.11,0.5,0.36837,0.00014,28.12007]
[1777856455106,35.95,78530.64,0.5,0.36606,0.00014,28.05566]
[1777856455562,35.95,78530.64,0.5,0.36606,0.00014,28.05566]
[1777856455581,35.95,78530.64,0.5,0.36606,0.00014,28.05566]
[1777856456113,35.95,78533.07,0.5,0.3664,0.00014,28.06529]
[1777856458662,35.95,78530.54,0.5,0.36605,0.00014,28.05543]
[1777856459901,35.95,78530.45,0.5,0.36604,0.00014,28.05513]
[1777856460141,35.95,78527.22,0.5,0.36559,0.00014,28.04244]
[1777856461520,35.95,78520.84,0.5,0.36469,0.00014,28.01709]
[1777856462339,35.95,78518.47,0.5,0.36436,0.00014,28.0076]
[1777856463163,35.95,78517.97,0.5,0.36429,0.00014,28.00555]
[1777856464055,35.95,78517.97,0.5,0.36429,0.00014,28.00555]
[1777856464070,35.95,78517.97,0.5,0.36429,0.00014,28.00555]
[1777856464171,35.95,78508.56,0.5,0.36297,0.00014,27.96788]
[1777856469205,35.95,78507.4,0.5,0.3628,0.00014,27.96309]
[1777856474568,35.95,78501.44,0.5,0.36196,0.00014,27.939]
[1777856475332,35.95,78501.44,0.5,0.36196,0.00014,27.939]
[1777856476115,35.95,78501.44,0.5,0.36196,0.00014,27.939]
[1777856476155,35.95,78501.28,0.5,0.36194,0.00014,27.93835]
[1777856477103,35.95,78501.28,0.5,0.36194,0.00014,27.93835]
[1777856480011,35.95,78494.55,0.5,0.361,0.00014,27.91109]
[1777856480029,35.95,78494.55,0.5,0.361,0.00014,27.91109]
[1777856480032,35.95,78494.41,0.5,0.36098,0.00014,27.91055]
[1777856485316,35.95,78499.11,0.5,0.36164,0.00014,27.92967]
[1777856490350,35.95,78504.05,0.5,0.36233,0.00014,27.94964]
[1777856492761,35.95,78504.3,0.5,0.36235,0.00014,27.94729]
[1777856492802,35.95,78504.74,0.5,0.36241,0.00014,27.94906]
[1777856498407,35.95,78507.85,0.5,0.36284,0.00014,27.96151]
[1777856503443,35.95,78502.71,0.5,0.36212,0.00014,27.94078]
[1777856504509,35.95,78502.71,0.5,0.36212,0.00014,27.94078]
[1777856504554,35.95,78503.33,0.5,0.36221,0.00014,27.94328]
[1777856508593,35.95,78506.47,0.5,0.36265,0.00014,27.9559]
[1777856508694,35.95,78505.85,0.5,0.36256,0.00014,27.95339]
[1777856510615,35.95,78505.85,0.5,0.36256,0.00014,27.95338]
[1777856510713,35.95,78505.45,0.5,0.3625,0.00014,27.95176]
[1777856516496,35.95,78505.58,0.5,0.36252,0.00014,27.95222]
[1777856516555,35.95,78505.58,0.5,0.36252,0.00014,27.95222]
[1777856516780,35.95,78505.58,0.5,0.36252,0.00014,27.95222]
[1777856516809,35.95,78505.58,0.5,0.36252,0.00014,27.95222]
[1777856517141,35.95,78505.58,0.5,0.36252,0.00014,27.95222]
[1777856517319,35.95,78498.08,0.5,0.36147,0.00014,27.92192]
[1777856517925,35.95,78498.08,0.5,0.36147,0.00014,27.92192]
[1777856518163,35.95,78480.49,0.5,0.35901,0.00014,27.85]
[1777856518836,35.95,78480.49,0.5,0.35901,0.00014,27.85]
[1777856518955,35.95,78472.71,0.5,0.35792,0.00014,27.81783]
[1777856519459,35.95,78472.71,0.5,0.35792,0.00014,27.81783]
[1777856520187,35.95,78472.71,0.5,0.35792,0.00014,27.81783]
[1777856520218,35.95,78467.94,0.5,0.35725,0.00014,27.79798]
[1777856520310,35.95,78467.94,0.5,0.35725,0.00014,27.79798]
[1777856521220,35.95,78467.94,0.5,0.35725,0.00014,27.79798]
[1777856521249,35.94,78463.27,0.5,0.3566,0.00014,27.77848]
[1777856522243,35.94,78463.27,0.5,0.3566,0.00014,27.77848]
[1777856522261,35.94,78463.27,0.5,0.3566,0.00014,27.77848]
[1777856522578,35.94,78457.69,0.5,0.35582,0.00014,27.75507]
[1777856525681,35.94,78452.17,0.5,0.35505,0.00014,27.73186]
[1777856528896,35.94,78455.41,0.5,0.35549,0.00014,27.74537]
[1777856528989,35.94,78456.79,0.5,0.35569,0.00014,27.75112]
[1777856529405,35.94,78456.79,0.5,0.35569,0.00014,27.75112]
[1777856530177,35.94,78459.07,0.5,0.356,0.00014,27.76061]
[1777856535284,35.94,78455.7,0.5,0.35552,0.00014,27.74629]
[1777856536437,35.94,78454.09,0.5,0.3553,0.00014,27.73944]
[1777856537042,35.94,78454.09,0.5,0.3553,0.00014,27.73944]
[1777856539439,35.94,78462.33,0.5,0.35644,0.00014,27.77377]
[1777856539463,35.94,78462.33,0.5,0.35644,0.00014,27.77377]
[1777856541085,35.94,78464.4,0.5,0.35672,0.00014,27.78232]
[1777856546751,35.93,78470.98,0.5,0.35762,0.00014,27.80903]
[1777856549509,35.93,78471.5,0.5,0.35768,0.00014,27.81102]
[1777856549523,35.93,78471.5,0.5,0.35768,0.00014,27.81102]
[1777856549535,35.93,78471.5,0.5,0.35768,0.00014,27.81102]
[1777856550306,35.93,78471.5,0.5,0.35768,0.00014,27.81102]
[1777856551230,35.93,78466.37,0.5,0.35697,0.00014,27.78963]
[1777856551242,35.93,78466.37,0.5,0.35697,0.00014,27.78963]
[1777856550779,35.93,78455.98,0.5,0.35552,0.00014,27.74615]
[1777856553905,35.93,78450.49,0.5,0.35473,0.00014,27.71957]
[1777856559270,35.93,78447.77,0.5,0.35435,0.00014,27.70794]
[1777856559358,35.93,78447.77,0.5,0.35435,0.00014,27.7079]
[1777856560070,35.93,78446.88,0.5,0.35422,0.00014,27.70411]
[1777856565891,35.92,78443.76,0.5,0.35378,0.00014,27.69074]
[1777856568424,35.92,78442.81,0.5,0.35365,0.00014,27.68668]
[1777856568452,35.92,78442.81,0.5,0.35365,0.00014,27.68668]
[1777856569297,35.92,78442.81,0.5,0.35365,0.00014,27.68668]
[1777856568913,35.92,78447.17,0.5,0.35425,0.00014,27.70511]
[1777856569576,35.92,78447.17,0.5,0.35425,0.00014,27.70511]
[1777856569998,35.92,78447.17,0.5,0.35425,0.00014,27.70511]
[1777856570022,35.92,78446.76,0.5,0.35419,0.00014,27.70335]
[1777856570553,35.92,78446.76,0.5,0.35419,0.00014,27.70335]
[1777856570929,35.92,78446.76,0.5,0.35419,0.00014,27.70332]
[1777856571645,35.92,78446.76,0.5,0.35419,0.00014,27.70332]
[1777856571933,35.92,78445.61,0.5,0.35403,0.00014,27.69842]
[1777856572373,35.92,78445.61,0.5,0.35403,0.00014,27.69842]
[1777856572673,35.92,78445.61,0.5,0.35403,0.00014,27.69842]
[1777856573188,35.92,78445.61,0.5,0.35403,0.00014,27.69842]
[1777856573608,35.92,78447.38,0.5,0.35428,0.00014,27.70587]
[1777856573947,35.92,78447.38,0.5,0.35428,0.00014,27.70584]
[1777856575656,35.92,78450.49,0.5,0.35471,0.00014,27.71893]
[1777856575961,35.92,78449.81,0.5,0.35461,0.00014,27.71602]
[1777856576384,35.92,78449.81,0.5,0.35461,0.00014,27.71602]
[1777856577654,35.92,78449.17,0.5,0.35452,0.00014,27.71328]
[1777856577975,35.92,78448.71,0.5,0.35446,0.00014,27.71129]
[1777856580996,35.92,78440.55,0.5,0.35332,0.00014,27.67663]
[1777856584532,35.92,78439.32,0.5,0.35314,0.00014,27.67135]
[1777856584647,35.92,78439.32,0.5,0.35314,0.00014,27.67135]
[1777856585264,35.92,78439.32,0.5,0.35314,0.00014,27.67135]
[1777856585283,35.92,78439.32,0.5,0.35314,0.00014,27.67135]
[1777856585312,35.92,78426.03,0.5,0.3513,0.00014,27.61455]
[1777856585594,35.92,78426.03,0.5,0.3513,0.00014,27.61455]
[1777856585648,35.92,78426.03,0.5,0.3513,0.00014,27.61455]
[1777856586032,35.92,78426.25,0.5,0.35133,0.00014,27.61551]
[1777856588286,35.92,78416.36,0.5,0.34996,0.00014,27.57296]
[1777856594088,35.92,78423.18,0.5,0.35092,0.00014,27.60275]
[1777856599140,35.92,78423.43,0.5,0.35096,0.00014,27.60404]
[1777856602094,35.93,78428.22,0.5,0.35163,0.00014,27.62473]
[1777856602148,35.93,78428.91,0.5,0.35173,0.00014,27.62773]
[1777856607180,35.93,78423.06,0.5,0.35092,0.00014,27.6028]
[1777856611029,35.93,78425.64,0.5,0.35129,0.00014,27.61404]
[1777856616245,35.93,78430.22,0.5,0.35191,0.00014,27.63051]
[1777856618185,35.93,78430.22,0.5,0.35191,0.00014,27.63055]
[1777856618247,35.93,78430.22,0.5,0.35191,0.00014,27.63055]
[1777856618266,35.93,78430.22,0.5,0.35191,0.00014,27.63055]
[1777856618382,35.93,78430.22,0.5,0.35191,0.00014,27.63055]
[1777856618400,35.93,78430.22,0.5,0.35191,0.00014,27.63055]
[1777856618272,35.93,78440.46,0.5,0.35334,0.00014,27.67423]
[1777856618564,35.93,78440.46,0.5,0.35334,0.00014,27.67423]
[1777856619267,35.93,78440.46,0.5,0.35334,0.00014,27.67426]
[1777856619544,35.93,78440.46,0.5,0.35334,0.00014,27.67426]
[1777856620429,35.93,78446.53,0.5,0.35418,0.00014,27.69997]
[1777856621211,35.93,78446.53,0.5,0.35418,0.00014,27.69997]
[1777856621280,35.93,78446.87,0.5,0.35423,0.00014,27.70139]
[1777856626314,35.93,78448.0,0.5,0.35438,0.00014,27.70602]
[1777856629128,35.93,78448.91,0.5,0.35451,0.00014,27.70981]
[1777856630529,35.93,78449.59,0.5,0.3546,0.00014,27.71263]
[1777856631349,35.93,78450.15,0.5,0.35467,0.00014,27.71496]
[1777856632562,35.93,78449.02,0.5,0.35452,0.00014,27.71016]
[1777856633364,35.93,78447.84,0.5,0.35435,0.00014,27.70515]
[1777856638398,35.93,78446.8,0.5,0.3542,0.00014,27.70063]
[1777856638663,35.93,78446.8,0.5,0.3542,0.00014,27.70063]
[1777856639061,35.93,78446.8,0.5,0.3542,0.00014,27.70063]
[1777856639404,35.93,78446.62,0.5,0.35418,0.00014,27.69985]
[1777856640698,35.93,78446.23,0.5,0.35412,0.00014,27.69818]
[1777856641419,35.93,78446.56,0.5,0.35417,0.00014,27.69955]
[1777856646459,35.93,78448.38,0.5,0.35441,0.00014,27.70708]
[1777856651490,35.92,78447.9,0.5,0.35434,0.00014,27.70491]
[1777856653254,35.92,78447.9,0.5,0.35434,0.00014,27.70491]
[1777856653329,35.92,78447.9,0.5,0.35434,0.00014,27.70491]
[1777856653351,35.92,78452.98,0.5,0.35505,0.00014,27.7263]
[1777856654929,35.92,78453.1,0.5,0.35506,0.00014,27.72676]
[1777856655002,35.92,78454.16,0.5,0.35521,0.00014,27.73117]
[1777856660278,35.92,78450.81,0.5,0.35474,0.00014,27.7169]
[1777856660665,35.92,78450.59,0.5,0.3547,0.00014,27.71593]
[1777856663236,35.92,78451.93,0.5,0.35489,0.00014,27.7215]
[1777856663323,35.92,78455.66,0.5,0.35541,0.00014,27.73713]
[1777856668470,35.92,78459.92,0.5,0.35599,0.00014,27.7547]
[1777856673643,35.91,78459.52,0.5,0.3559,0.00014,27.74917]
[1777856678666,35.91,78459.87,0.5,0.35594,0.00014,27.75036]
[1777856678874,35.91,78459.87,0.5,0.35594,0.00014,27.75036]
[1777856679285,35.91,78459.87,0.5,0.35594,0.00014,27.75036]
[1777856679386,35.91,78460.49,0.5,0.35602,0.00014,27.75289]
[1777856681148,35.91,78456.33,0.5,0.35544,0.00014,27.73539]
[1777856681356,35.91,78456.33,0.5,0.35544,0.00014,27.73539]
[1777856682509,35.91,78440.83,0.5,0.35328,0.00014,27.66984]
[1777856683859,35.91,78433.75,0.5,0.3523,0.00014,27.63966]
[1777856683887,35.91,78433.75,0.5,0.3523,0.00014,27.63966]
[1777856683906,35.91,78433.75,0.5,0.3523,0.00014,27.63966]
[1777856684142,35.91,78433.64,0.5,0.35228,0.00014,27.6392]
[1777856685099,35.91,78433.64,0.5,0.35228,0.00014,27.6392]
[1777856685155,35.91,78433.64,0.5,0.35228,0.00014,27.6392]
[1777856685330,35.91,78433.64,0.5,0.35228,0.00014,27.6392]
[1777856685341,35.91,78433.64,0.5,0.35228,0.00014,27.6392]
[1777856685385,35.91,78429.39,0.5,0.35169,0.00014,27.62102]
[1777856685895,35.91,78429.39,0.5,0.35169,0.00014,27.62102]
[1777856687324,35.91,78431.64,0.5,0.352,0.00014,27.63067]
[1777856687451,35.91,78431.64,0.5,0.352,0.00014,27.63067]
[1777856687459,35.91,78431.64,0.5,0.352,0.00014,27.63067]
[1777856688119,35.91,78432.72,0.5,0.35215,0.00014,27.63532]
[1777856693506,35.91,78427.64,0.5,0.35145,0.00014,27.61362]
[1777856693553,35.91,78427.64,0.5,0.35145,0.00014,27.61362]
[1777856693666,35.91,78427.64,0.5,0.35145,0.00014,27.61362]
[1777856695600,35.91,78428.73,0.5,0.35161,0.00014,27.61836]
[1777856700840,35.91,78430.2,0.5,0.35182,0.00014,27.62484]
[1777856703225,35.91,78428.66,0.5,0.3516,0.00014,27.61827]
[1777856703279,35.91,78428.66,0.5,0.3516,0.00014,27.61827]
[1777856705191,35.91,78425.52,0.5,0.35117,0.00014,27.60486]
[1777856705221,35.91,78425.52,0.5,0.35117,0.00014,27.60486]
[1777856705244,35.91,78420.48,0.5,0.35047,0.00014,27.5832]
[1777856707784,35.91,78425.06,0.5,0.35111,0.00014,27.60304]
[1777856711837,35.92,78425.28,0.5,0.35115,0.00014,27.60413]
[1777856712658,35.92,78420.32,0.5,0.35046,0.00014,27.58282]
[1777856714910,35.92,78422.68,0.5,0.35079,0.00014,27.59312]
[1777856715909,35.92,78423.24,0.5,0.35087,0.00014,27.59559]
[1777856715915,35.92,78423.24,0.5,0.35087,0.00014,27.59559]
[1777856716010,35.92,78422.77,0.5,0.35081,0.00014,27.59363]
[1777856717957,35.92,78423.13,0.5,0.35086,0.00014,27.59523]
[1777856718058,35.92,78424.29,0.5,0.35102,0.00014,27.60028]
[1777856724012,35.92,78425.36,0.5,0.35118,0.00014,27.60521]
[1777856727122,35.92,78435.49,0.5,0.3526,0.00014,27.64873]
[1777856727669,35.92,78435.49,0.5,0.3526,0.00014,27.64873]
[1777856728140,35.92,78435.49,0.5,0.3526,0.00014,27.64873]
[1777856730178,35.92,78439.76,0.5,0.35319,0.00014,27.66697]
[1777856735994,35.92,78438.55,0.5,0.35301,0.00014,27.65852]
[1777856736261,35.92,78438.55,0.5,0.35301,0.00014,27.65852]
[1777856736620,35.92,78440.01,0.5,0.35321,0.00014,27.66474]
[1777856738283,35.92,78440.01,0.5,0.35321,0.00014,27.66475]
[1777856739541,35.92,78439.53,0.5,0.35315,0.00014,27.66273]
[1777856740335,35.92,78439.53,0.5,0.35315,0.00014,27.66274]
[1777856741174,35.92,78440.97,0.5,0.35335,0.00014,27.66887]
[1777856741843,35.92,78441.2,0.5,0.35338,0.00014,27.66985]
[1777856741852,35.92,78441.2,0.5,0.35338,0.00014,27.66985]
[1777856741987,35.92,78441.2,0.5,0.35338,0.00014,27.66985]
[1777856742125,35.92,78441.2,0.5,0.35338,0.00014,27.66986]
[1777856742610,35.92,78441.2,0.5,0.35338,0.00014,27.66986]
[1777856743277,35.92,78451.44,0.5,0.3548,0.00014,27.71317]
[1777856744242,35.92,78451.44,0.5,0.3548,0.00014,27.71317]
[1777856744390,35.92,78451.44,0.5,0.3548,0.00014,27.71317]
[1777856744459,35.92,78450.71,0.5,0.3547,0.00014,27.71008]
[1777856746427,35.92,78451.46,0.5,0.35481,0.00014,27.71322]
[1777856746472,35.92,78450.95,0.5,0.35473,0.00014,27.71105]
[1777856748251,35.92,78450.95,0.5,0.35473,0.00014,27.71102]
[1777856748429,35.92,78450.95,0.5,0.35473,0.00014,27.71102]
[1777856748457,35.92,78450.95,0.5,0.35473,0.00014,27.71102]
[1777856748524,35.92,78450.95,0.5,0.35473,0.00014,27.71102]
[1777856748501,35.92,78450.45,0.5,0.35466,0.00014,27.70889]
[1777856749382,35.92,78454.33,0.5,0.3552,0.00014,27.7252]
[1777856754224,35.92,78454.11,0.5,0.35517,0.00014,27.72415]
[1777856754524,35.92,78454.11,0.5,0.35517,0.00014,27.72415]
[1777856755548,35.92,78454.76,0.5,0.35526,0.00014,27.72684]
[1777856755557,35.92,78454.76,0.5,0.35526,0.00014,27.72684]
[1777856756463,35.92,78454.76,0.5,0.35525,0.00014,27.72681]
[1777856756567,35.92,78454.47,0.5,0.35521,0.00014,27.72555]
[1777856762267,35.92,78454.34,0.5,0.35519,0.00014,27.72472]
[1777856763336,35.92,78454.34,0.5,0.35519,0.00014,27.72472]
[1777856763350,35.92,78454.34,0.5,0.35519,0.00014,27.72472]
[1777856769314,35.92,78454.45,0.5,0.35519,0.00014,27.72485]
[1777856774574,35.91,78455.3,0.5,0.3553,0.00014,27.72823]
[1777856779842,35.91,78450.86,0.5,0.35467,0.00014,27.70928]
[1777856784994,35.91,78456.26,0.5,0.35542,0.00014,27.73185]
[1777856790468,35.91,78457.23,0.5,0.35554,0.00014,27.73562]
[1777856795502,35.91,78459.85,0.5,0.35588,0.00014,27.74294]
[1777856797646,35.9,78458.64,0.5,0.35571,0.00014,27.73773]
[1777856799265,35.9,78459.47,0.5,0.35582,0.00014,27.74115]
[1777856804567,35.9,78461.11,0.5,0.35604,0.00014,27.74766]
[1777856809601,35.9,78459.79,0.5,0.35585,0.00014,27.74199]
[1777856812625,35.9,78459.02,0.5,0.35574,0.00014,27.7387]
[1777856813217,35.9,78458.52,0.5,0.35567,0.00014,27.73657]
[1777856813636,35.9,78449.28,0.5,0.35438,0.00014,27.69765]
[1777856815510,35.9,78447.83,0.5,0.35418,0.00014,27.69152]
[1777856817555,35.9,78444.71,0.5,0.35374,0.00014,27.67832]
[1777856821302,35.9,78444.15,0.5,0.35367,0.00014,27.67596]
[1777856823645,35.9,78435.69,0.5,0.35249,0.00014,27.64]
[1777856825730,35.9,78435.79,0.5,0.3525,0.00014,27.64039]
[1777856827693,35.9,78436.01,0.5,0.35253,0.00014,27.64129]
[1777856827986,35.9,78437.39,0.5,0.35272,0.00014,27.64716]
[1777856829736,35.9,78436.51,0.5,0.3526,0.00014,27.64338]
[1777856829837,35.9,78439.02,0.5,0.35295,0.00014,27.65406]
[1777856835783,35.9,78439.73,0.5,0.35304,0.00014,27.65691]
[1777856839149,35.9,78439.61,0.5,0.35302,0.00014,27.65634]
[1777856839558,35.9,78439.61,0.5,0.35302,0.00014,27.65634]
[1777856844988,35.89,78439.12,0.5,0.35295,0.00014,27.65411]
[1777856849061,35.89,78432.46,0.5,0.35202,0.00014,27.62564]
[1777856849296,35.89,78432.46,0.5,0.35202,0.00014,27.62564]
[1777856850027,35.89,78430.64,0.5,0.35177,0.00014,27.61784]
[1777856850632,35.89,78432.95,0.5,0.35209,0.00014,27.62774]
[1777856856267,35.89,78437.55,0.5,0.35271,0.00014,27.64397]
[1777856861972,35.89,78438.96,0.5,0.3529,0.00014,27.64989]
[1777856866380,35.89,78439.0,0.5,0.35291,0.00014,27.65003]
[1777856866695,35.89,78439.0,0.5,0.35291,0.00014,27.65003]
[1777856866705,35.89,78439.58,0.5,0.35299,0.00014,27.65248]
[1777856866725,35.89,78439.58,0.5,0.35299,0.00014,27.65248]
[1777856867400,35.89,78449.89,0.5,0.35442,0.00014,27.69619]
[1777856868367,35.89,78449.89,0.5,0.35442,0.00014,27.69619]
[1777856868390,35.89,78449.89,0.5,0.35442,0.00014,27.69619]
[1777856868586,35.89,78449.89,0.5,0.35442,0.00014,27.69619]
[1777856868685,35.89,78454.79,0.5,0.3551,0.00014,27.7168]
[1777856870354,35.89,78454.79,0.5,0.3551,0.00014,27.7168]
[1777856870891,35.89,78455.77,0.5,0.35524,0.00014,27.72086]
[1777856871561,35.89,78455.77,0.5,0.35524,0.00014,27.72086]
[1777856876328,35.89,78458.54,0.5,0.35561,0.00014,27.7322]
[1777856876415,35.89,78458.54,0.5,0.35561,0.00014,27.7322]
[1777856882114,35.89,78457.12,0.5,0.3554,0.00014,27.72578]
[1777856887307,35.88,78453.39,0.5,0.35487,0.00014,27.70979]
[1777856888612,35.88,78453.07,0.5,0.35482,0.00014,27.70837]
[1777856894195,35.88,78450.79,0.5,0.35449,0.00014,27.69822]
[1777856896742,35.88,78443.03,0.5,0.3534,0.00014,27.66519]
[1777856902829,35.87,78441.13,0.5,0.35312,0.00014,27.65677]
[1777856906643,35.87,78449.2,0.5,0.35424,0.00014,27.69088]
[1777856915344,35.87,78450.33,0.5,0.35436,0.00014,27.69176]
[1777856920379,35.87,78451.1,0.5,0.35446,0.00014,27.69477]
[1777856924007,35.86,78456.14,0.5,0.35516,0.00014,27.71588]
[1777856924406,35.86,78456.14,0.5,0.35516,0.00014,27.71583]
[1777856929441,35.86,78457.18,0.5,0.35529,0.00014,27.71989]
[1777856934475,35.86,78458.95,0.5,0.35553,0.00014,27.72701]
[1777856939511,35.86,78458.99,0.5,0.35552,0.00014,27.72684]
[1777856944546,35.85,78457.4,0.5,0.35529,0.00014,27.71984]
[1777856949581,35.85,78455.37,0.5,0.35499,0.00014,27.71102]
[1777856954615,35.85,78455.56,0.5,0.35501,0.00014,27.71155]
[1777856959616,35.85,78455.88,0.5,0.35505,0.00014,27.71269]
[1777856962406,35.85,78464.06,0.5,0.35619,0.00014,27.74697]
[1777856969213,35.85,78468.71,0.5,0.35684,0.00014,27.76645]
[1777856975768,35.85,78473.61,0.5,0.35751,0.00014,27.78354]
[1777856980805,35.85,78475.46,0.5,0.35777,0.00014,27.7913]
[1777856985856,35.85,78476.21,0.5,0.35788,0.00014,27.79447]
[1777856991780,35.85,78480.57,0.5,0.35849,0.00014,27.81256]
[1777856992247,35.85,78484.61,0.5,0.35906,0.00014,27.82923]
[1777856993763,35.85,78487.28,0.5,0.35943,0.00014,27.84021]
[1777856994824,35.85,78488.95,0.5,0.35966,0.00014,27.84706]
[1777856995728,35.85,78488.95,0.5,0.35966,0.00014,27.84706]
[1777856995743,35.85,78488.95,0.5,0.35966,0.00014,27.84706]
[1777856995785,35.85,78488.95,0.5,0.35966,0.00014,27.84706]
[1777856995776,35.85,78489.92,0.5,0.3598,0.00014,27.85103]
[1777856995861,35.85,78489.92,0.5,0.3598,0.00014,27.85103]
[1777856995985,35.85,78486.45,0.5,0.35931,0.00014,27.83677]
[1777856996968,35.85,78486.45,0.5,0.35931,0.00014,27.83677]
[1777856997824,35.85,78486.45,0.5,0.35931,0.00014,27.83677]
[1777856997840,35.85,78480.16,0.5,0.35843,0.00014,27.81074]
[1777856998024,35.85,78479.03,0.5,0.35827,0.00014,27.80599]
[1777856999871,35.85,78478.93,0.5,0.35825,0.00014,27.80549]
[1777857003149,35.84,78474.72,0.5,0.35765,0.00014,27.7878]
[1777857003899,35.84,78474.01,0.5,0.35755,0.00014,27.78478]
[1777857004001,35.84,78469.36,0.5,0.3569,0.00014,27.76535]
[1777857006392,35.84,78467.96,0.5,0.3567,0.00014,27.75944]
[1777857006430,35.84,78467.96,0.5,0.3567,0.00014,27.75944]
[1777857006501,35.84,78467.96,0.5,0.3567,0.00014,27.75944]
[1777857006741,35.84,78467.96,0.5,0.3567,0.00014,27.75944]
[1777857007467,35.84,78466.92,0.5,0.35655,0.00014,27.75503]
[1777857007695,35.84,78466.92,0.5,0.35655,0.00014,27.75503]
[1777857007699,35.84,78453.33,0.5,0.35465,0.00014,27.69788]
[1777857008049,35.84,78453.33,0.5,0.35465,0.00014,27.69788]
[1777857009139,35.84,78447.13,0.5,0.35379,0.00014,27.6716]
[1777857009400,35.84,78447.13,0.5,0.35379,0.00014,27.6716]
[1777857009419,35.84,78447.13,0.5,0.35379,0.00014,27.6716]
[1777857009738,35.84,78445.82,0.5,0.3536,0.00014,27.66603]
[1777857014051,35.84,78443.01,0.5,0.35321,0.00014,27.6541]
[1777857014137,35.84,78441.96,0.5,0.35307,0.00014,27.64964]
[1777857021083,35.84,78442.26,0.5,0.35311,0.00014,27.65101]
[1777857026117,35.84,78444.42,0.5,0.35341,0.00014,27.66026]
[1777857030232,35.84,78443.83,0.5,0.35333,0.00014,27.65778]
[1777857030833,35.84,78443.83,0.5,0.35333,0.00014,27.65778]
[1777857030730,35.84,78442.92,0.5,0.35321,0.00014,27.65392]
[1777857031694,35.84,78442.92,0.5,0.35321,0.00014,27.65392]
[1777857031716,35.84,78432.66,0.5,0.35176,0.00014,27.6067]
[1777857032807,35.84,78432.66,0.5,0.35176,0.00014,27.6067]
[1777857037914,35.85,78430.72,0.5,0.3515,0.00014,27.59865]
[1777857038406,35.85,78430.72,0.5,0.3515,0.00014,27.59865]
[1777857038635,35.85,78434.07,0.5,0.35197,0.00014,27.61308]
[1777857040440,35.85,78434.07,0.5,0.35197,0.00014,27.61313]
[1777857046281,35.85,78435.18,0.5,0.35214,0.00014,27.61817]
[1777857047600,35.85,78435.18,0.5,0.35214,0.00014,27.61817]
[1777857048586,35.85,78433.79,0.5,0.35194,0.00014,27.61225]
[1777857048856,35.85,78433.41,0.5,0.35189,0.00014,27.61066]
[1777857049074,35.85,78433.41,0.5,0.35189,0.00014,27.61066]
[1777857049089,35.85,78433.41,0.5,0.35189,0.00014,27.61066]
[1777857049646,35.85,78430.44,0.5,0.35148,0.00014,27.59796]
[1777857050611,35.85,78430.44,0.5,0.35148,0.00014,27.59796]
[1777857050813,35.85,78429.7,0.5,0.35138,0.00014,27.59482]
[1777857052530,35.85,78429.7,0.5,0.35138,0.00014,27.59487]
[1777857052688,35.85,78429.7,0.5,0.35138,0.00014,27.59487]
[1777857052736,35.85,78428.24,0.5,0.35118,0.00014,27.58865]
[1777857054704,35.85,78420.63,0.5,0.35013,0.00014,27.55585]
[1777857054761,35.85,78420.47,0.5,0.35011,0.00014,27.55522]
[1777857055764,35.85,78420.47,0.5,0.35011,0.00014,27.55522]
[1777857056728,35.85,78420.07,0.5,0.35005,0.00014,27.55357]
[1777857056828,35.85,78420.56,0.5,0.35012,0.00014,27.55578]
[1777857062042,35.86,78421.03,0.5,0.3502,0.00014,27.55825]
[1777857062904,35.86,78421.03,0.5,0.3502,0.00014,27.55825]
[1777857064827,35.86,78419.6,0.5,0.35001,0.00014,27.55224]
[1777857065392,35.86,78421.55,0.5,0.35029,0.00014,27.56088]
[1777857070484,35.86,78422.47,0.5,0.35043,0.00014,27.56522]
[1777857076469,35.87,78428.42,0.5,0.35128,0.00014,27.5915]
[1777857079161,35.87,78430.76,0.5,0.35161,0.00014,27.60171]
[1777857079176,35.87,78430.76,0.5,0.35161,0.00014,27.60171]
[1777857079579,35.87,78430.76,0.5,0.35161,0.00014,27.60171]
[1777857080358,35.87,78437.35,0.5,0.35253,0.00014,27.63]
[1777857081217,35.87,78442.1,0.5,0.35319,0.00014,27.65032]
[1777857081842,35.87,78445.69,0.5,0.35369,0.00014,27.66562]
[1777857086877,35.87,78441.62,0.5,0.35313,0.00014,27.64842]
[1777857088401,35.87,78442.6,0.5,0.35327,0.00014,27.65266]
[1777857088543,35.87,78442.6,0.5,0.35327,0.00014,27.65266]
[1777857088644,35.87,78441.01,0.5,0.35305,0.00014,27.64592]
[1777857090737,35.87,78441.01,0.5,0.35305,0.00014,27.64596]
[1777857092626,35.87,78438.27,0.5,0.35266,0.00014,27.63098]
[1777857098627,35.88,78438.14,0.5,0.35265,0.00014,27.63072]
[1777857098957,35.88,78438.14,0.5,0.35265,0.00014,27.63072]
[1777857099938,35.88,78429.49,0.5,0.35145,0.00014,27.59373]
[1777857104547,35.88,78427.5,0.5,0.35118,0.00014,27.58544]
[1777857104813,35.88,78427.5,0.5,0.35118,0.00014,27.58544]
[1777857104914,35.88,78427.5,0.5,0.35118,0.00014,27.58552]
[1777857106850,35.88,78427.5,0.5,0.35119,0.00014,27.58559]
[1777857107689,35.88,78429.41,0.5,0.35146,0.00014,27.59394]
[1777857112725,35.88,78429.87,0.5,0.35153,0.00014,27.59624]
[1777857117760,35.89,78436.85,0.5,0.35251,0.00014,27.62641]
[1777857122801,35.89,78435.41,0.5,0.35232,0.00014,27.62046]
[1777857127836,35.89,78433.81,0.5,0.3521,0.00014,27.61383]
[1777857132870,35.89,78435.74,0.5,0.35238,0.00014,27.6223]
[1777857137906,35.89,78431.35,0.5,0.35178,0.00014,27.60372]
[1777857142942,35.89,78434.63,0.5,0.35224,0.00014,27.61797]
[1777857147976,35.9,78426.36,0.5,0.3511,0.00014,27.5827]
[1777857153451,35.9,78427.13,0.5,0.3512,0.00014,27.58295]
[1777857156291,35.9,78425.63,0.5,0.351,0.00014,27.57668]
[1777857157529,35.9,78424.05,0.5,0.35078,0.00014,27.56995]
[1777857157623,35.9,78423.92,0.5,0.35077,0.00014,27.56947]
[1777857163084,35.9,78424.75,0.5,0.3509,0.00014,27.57351]
[1777857168119,35.91,78425.7,0.5,0.35104,0.00014,27.57799]
[1777857173617,35.91,78427.21,0.5,0.35126,0.00014,27.58478]
[1777857178914,35.91,78428.18,0.5,0.35141,0.00014,27.58931]
[1777857179902,35.91,78429.05,0.5,0.35154,0.00014,27.59319]
[1777857179993,35.91,78430.78,0.5,0.35178,0.00014,27.60061]
[1777857185237,35.92,78433.43,0.5,0.35216,0.00014,27.61229]
[1777857190651,35.92,78432.62,0.5,0.35205,0.00014,27.60907]
[1777857192064,35.92,78433.37,0.5,0.35216,0.00014,27.61239]
[1777857192809,35.92,78433.41,0.5,0.35217,0.00014,27.61262]
[1777857196118,35.92,78439.07,0.5,0.35296,0.00014,27.63692]
[1777857196125,35.92,78439.07,0.5,0.35296,0.00014,27.63692]
[1777857196317,35.92,78439.07,0.5,0.35296,0.00014,27.63696]
[1777857199026,35.92,78438.4,0.5,0.35287,0.00014,27.63415]
[1777857200177,35.92,78439.14,0.5,0.35298,0.00014,27.63737]
[1777857200343,35.92,78437.46,0.5,0.35274,0.00014,27.63026]
[1777857205704,35.93,78436.58,0.5,0.35263,0.00014,27.62668]
[1777857207801,35.93,78435.86,0.5,0.35253,0.00014,27.6237]
[1777857207873,35.93,78435.86,0.5,0.35253,0.00014,27.6237]
[1777857207908,35.93,78428.7,0.5,0.35154,0.00014,27.59313]
[1777857209039,35.93,78440.69,0.5,0.35321,0.00014,27.64438]
[1777857209572,35.93,78440.69,0.5,0.35321,0.00014,27.64438]
[1777857209690,35.93,78440.69,0.5,0.35321,0.00014,27.64438]
[1777857209713,35.93,78440.69,0.5,0.35321,0.00014,27.64438]
[1777857209790,35.93,78443.31,0.5,0.35357,0.00014,27.65557]
[1777857210350,35.93,78443.31,0.5,0.35357,0.00014,27.65557]
[1777857210978,35.93,78451.95,0.5,0.35478,0.00014,27.69211]
[1777857215423,35.93,78452.62,0.5,0.35486,0.00014,27.69157]
[1777857215584,35.93,78452.62,0.5,0.35486,0.00014,27.69157]
[1777857215697,35.93,78452.62,0.5,0.35486,0.00014,27.69157]
[1777857215713,35.93,78452.62,0.5,0.35486,0.00014,27.69157]
[1777857215779,35.93,78457.76,0.5,0.35557,0.00014,27.71316]
[1777857217338,35.93,78457.76,0.5,0.35557,0.00014,27.71315]
[1777857217464,35.93,78462.61,0.5,0.35625,0.00014,27.73342]
[1777857222500,35.93,78464.88,0.5,0.35656,0.00014,27.7427]
[1777857223904,35.93,78464.88,0.5,0.35656,0.00014,27.7427]
[1777857224279,35.93,78468.68,0.5,0.35708,0.00014,27.75848]
[1777857224517,35.93,78468.68,0.5,0.35708,0.00014,27.75842]
[1777857226547,35.92,78470.82,0.5,0.35738,0.00014,27.76725]
[1777857226556,35.92,78470.55,0.5,0.35734,0.00014,27.76607]
[1777857230571,35.92,78469.54,0.5,0.35719,0.00014,27.76168]
[1777857230583,35.92,78469.54,0.5,0.35719,0.00014,27.76168]
[1777857230634,35.92,78469.54,0.5,0.35719,0.00014,27.76168]
[1777857231076,35.92,78468.32,0.5,0.35702,0.00014,27.75654]
[1777857231617,35.92,78459.41,0.5,0.35577,0.00014,27.71928]
[1777857237559,35.92,78459.49,0.5,0.35578,0.00014,27.7194]
[1777857240731,35.92,78460.39,0.5,0.3559,0.00014,27.72303]
[1777857246669,35.91,78464.43,0.5,0.35644,0.00014,27.73949]
[1777857247544,35.91,78464.43,0.5,0.35644,0.00014,27.73949]
[1777857248435,35.91,78462.47,0.5,0.35617,0.00014,27.73124]
[1777857248791,35.91,78457.31,0.5,0.35545,0.00014,27.70956]
[1777857250623,35.91,78457.31,0.5,0.35544,0.00014,27.7095]
[1777857250741,35.91,78457.31,0.5,0.35544,0.00014,27.7095]
[1777857253325,35.91,78455.87,0.5,0.35524,0.00014,27.70333]
[1777857255975,35.91,78455.54,0.5,0.35519,0.00014,27.70185]
[1777857256060,35.91,78456.44,0.5,0.35531,0.00014,27.70559]
[1777857256123,35.91,78456.44,0.5,0.35531,0.00014,27.70559]
[1777857256431,35.91,78456.44,0.5,0.35531,0.00014,27.70559]
[1777857256962,35.91,78456.44,0.5,0.35531,0.00014,27.70559]
[1777857257872,35.91,78463.77,0.5,0.35633,0.00014,27.73624]
[1777857257887,35.91,78463.77,0.5,0.35633,0.00014,27.73624]
[1777857261878,35.91,78465.27,0.5,0.35653,0.00014,27.74224]
[1777857262096,35.91,78465.27,0.5,0.35653,0.00014,27.74224]
[1777857262106,35.91,78464.63,0.5,0.35644,0.00014,27.73949]
[1777857262112,35.91,78464.63,0.5,0.35644,0.00014,27.73949]
[1777857263098,35.91,78466.4,0.5,0.35669,0.00014,27.74679]
[1777857264721,35.91,78466.4,0.5,0.35668,0.00014,27.74672]
[1777857269831,35.9,78472.68,0.5,0.35754,0.00014,27.77227]
[1777857273140,35.9,78472.35,0.5,0.35747,0.00014,27.76723]
[1777857273860,35.9,78472.81,0.5,0.35753,0.00014,27.76905]
[1777857279043,35.89,78472.04,0.5,0.35741,0.00014,27.76547]
[1777857279184,35.89,78471.34,0.5,0.3573,0.00014,27.76247]
[1777857279311,35.89,78471.34,0.5,0.3573,0.00014,27.76247]
[1777857279434,35.89,78471.34,0.5,0.3573,0.00014,27.76247]
[1777857279473,35.89,78471.34,0.5,0.3573,0.00014,27.76247]
[1777857279902,35.89,78471.42,0.5,0.35731,0.00014,27.76271]
[1777857280653,35.89,78471.42,0.5,0.35731,0.00014,27.76271]
[1777857280908,35.89,78459.5,0.5,0.35564,0.00014,27.71285]
[1777857282985,35.89,78452.4,0.5,0.35463,0.00014,27.68242]
[1777857283286,35.89,78452.4,0.5,0.35463,0.00014,27.68242]
[1777857288965,35.88,78450.34,0.5,0.35434,0.00014,27.6735]
[1777857289372,35.88,78450.34,0.5,0.35434,0.00014,27.6735]
[1777857289972,35.88,78447.56,0.5,0.35395,0.00014,27.6617]
[1777857295013,35.88,78446.92,0.5,0.35386,0.00014,27.65885]
[1777857301051,35.88,78444.25,0.5,0.35348,0.00014,27.64734]
[1777857302216,35.88,78446.3,0.5,0.35376,0.00014,27.65601]
[1777857302419,35.88,78446.3,0.5,0.35376,0.00014,27.65601]
[1777857302471,35.88,78446.3,0.5,0.35376,0.00014,27.65601]
[1777857303068,35.88,78447.02,0.5,0.35386,0.00014,27.65903]
[1777857303609,35.88,78447.02,0.5,0.35386,0.00014,27.65903]
[1777857304075,35.88,78463.3,0.5,0.35613,0.00014,27.72755]
[1777857305085,35.88,78460.1,0.5,0.35568,0.00014,27.71406]
[1777857305631,35.88,78460.1,0.5,0.35568,0.00014,27.71406]
[1777857305667,35.88,78460.1,0.5,0.35568,0.00014,27.71406]
[1777857306081,35.88,78460.1,0.5,0.35568,0.00014,27.71406]
[1777857306093,35.88,78463.09,0.5,0.3561,0.00014,27.72651]
[1777857306696,35.88,78463.09,0.5,0.3561,0.00014,27.72651]
[1777857307674,35.88,78463.22,0.5,0.35611,0.00014,27.72698]
[1777857308118,35.88,78468.13,0.5,0.35679,0.00014,27.7474]
[1777857310705,35.88,78468.66,0.5,0.35686,0.00014,27.74943]
[1777857310717,35.88,78468.66,0.5,0.35686,0.00014,27.74943]
[1777857312118,35.88,78470.35,0.5,0.35709,0.00014,27.75637]
[1777857312139,35.87,78474.29,0.5,0.35764,0.00014,27.77265]
[1777857312810,35.87,78474.29,0.5,0.35764,0.00014,27.77265]
[1777857313145,35.87,78477.69,0.5,0.35812,0.00014,27.78672]
[1777857313767,35.87,78477.69,0.5,0.35812,0.00014,27.78672]
[1777857314152,35.87,78482.66,0.5,0.35881,0.00014,27.80721]
[1777857314595,35.87,78482.66,0.5,0.35881,0.00014,27.80721]
[1777857315795,35.87,78480.84,0.5,0.35855,0.00014,27.79967]
[1777857315808,35.87,78480.84,0.5,0.35855,0.00014,27.79967]
[1777857316165,35.87,78483.39,0.5,0.35891,0.00014,27.81015]
[1777857317825,35.87,78485.02,0.5,0.35914,0.00014,27.81682]
[1777857317840,35.87,78485.02,0.5,0.35914,0.00014,27.81682]
[1777857317971,35.87,78485.02,0.5,0.35914,0.00014,27.81682]
[1777857318180,35.87,78485.72,0.5,0.35923,0.00014,27.81962]
[1777857318693,35.87,78485.72,0.5,0.35923,0.00014,27.81962]
[1777857319105,35.87,78485.72,0.5,0.35923,0.00014,27.81962]
[1777857319112,35.87,78485.72,0.5,0.35923,0.00014,27.81962]
[1777857319200,35.87,78486.64,0.5,0.35936,0.00014,27.82335]
[1777857319210,35.87,78486.64,0.5,0.35936,0.00014,27.82335]
[1777857319212,35.87,78486.64,0.5,0.35936,0.00014,27.82335]
[1777857319852,35.87,78486.64,0.5,0.35936,0.00014,27.82335]
[1777857319876,35.87,78486.64,0.5,0.35936,0.00014,27.82335]
[1777857320469,35.87,78488.4,0.5,0.3596,0.00014,27.83054]
[1777857321901,35.87,78493.75,0.5,0.36035,0.00014,27.85238]
[1777857323915,35.87,78493.49,0.5,0.36031,0.00014,27.8512]
[1777857324223,35.87,78493.19,0.5,0.36026,0.00014,27.84984]
[1777857324470,35.87,78493.19,0.5,0.36026,0.00014,27.84984]
[1777857325343,35.87,78492.01,0.5,0.36009,0.00014,27.84488]
[1777857326098,35.87,78492.01,0.5,0.36009,0.00014,27.84488]
[1777857331177,35.86,78491.82,0.5,0.36005,0.00014,27.84356]
[1777857332781,35.86,78490.99,0.5,0.3599,0.00014,27.83654]
[1777857333417,35.86,78484.53,0.5,0.35899,0.00014,27.80987]
[1777857336139,35.86,78484.94,0.5,0.35904,0.00014,27.81133]
[1777857336202,35.86,78485.01,0.5,0.35905,0.00014,27.81151]
[1777857338259,35.85,78477.82,0.5,0.35803,0.00014,27.78151]
[1777857340191,35.85,78478.01,0.5,0.35806,0.00014,27.78229]
[1777857344258,35.85,78480.1,0.5,0.35833,0.00014,27.79046]
[1777857344361,35.85,78482.6,0.5,0.35868,0.00014,27.80069]
[1777857348160,35.85,78492.59,0.5,0.36007,0.00014,27.84146]
[1777857351762,35.84,78490.54,0.5,0.35977,0.00014,27.83269]
[1777857356460,35.84,78490.39,0.5,0.35973,0.00014,27.8316]
[1777857357916,35.84,78490.3,0.5,0.35971,0.00014,27.831]
[1777857358017,35.83,78490.02,0.5,0.35966,0.00014,27.82974]
[1777857361155,35.83,78491.15,0.5,0.35981,0.00014,27.83415]
[1777857361257,35.83,78487.37,0.5,0.35927,0.00014,27.8184]
[1777857362932,35.83,78489.09,0.5,0.35951,0.00014,27.82547]
[1777857362945,35.83,78489.09,0.5,0.35951,0.00014,27.82547]
[1777857363742,35.83,78490.89,0.5,0.35976,0.00014,27.83275]
[1777857365694,35.83,78501.92,0.5,0.3613,0.00014,27.87759]
[1777857366037,35.83,78501.92,0.5,0.3613,0.00014,27.87759]
[1777857366224,35.83,78502.39,0.5,0.36136,0.00014,27.87935]
[1777857367748,35.83,78502.04,0.5,0.36131,0.00014,27.87793]
[1777857367768,35.83,78502.04,0.5,0.36131,0.00014,27.87793]
[1777857367797,35.83,78502.04,0.5,0.36131,0.00014,27.87793]
[1777857367803,35.83,78502.04,0.5,0.36131,0.00014,27.87793]
[1777857367896,35.83,78504.11,0.5,0.3616,0.00014,27.88625]
[1777857368698,35.83,78513.15,0.5,0.36287,0.00014,27.9228]
[1777857369409,35.83,78513.15,0.5,0.36287,0.00014,27.9228]
[1777857369762,35.82,78513.72,0.5,0.36295,0.00014,27.92507]
[1777857371034,35.82,78513.72,0.5,0.36295,0.00014,27.92507]
[1777857371135,35.82,78513.08,0.5,0.36285,0.00014,27.92206]
[1777857376330,35.82,78509.72,0.5,0.36235,0.00014,27.90792]
[1777857377299,35.81,78509.76,0.5,0.36236,0.00014,27.90805]
[1777857377314,35.81,78509.76,0.5,0.36236,0.00014,27.90805]
[1777857378764,35.81,78508.31,0.5,0.36215,0.00014,27.90216]
[1777857379202,35.81,78506.33,0.5,0.36187,0.00014,27.89411]
[1777857379496,35.81,78506.33,0.5,0.36187,0.00014,27.89411]
[1777857380572,35.81,78506.33,0.5,0.36187,0.00014,27.8941]
[1777857381894,35.81,78499.25,0.5,0.36087,0.00014,27.86523]
[1777857382455,35.81,78493.52,0.5,0.36006,0.00014,27.84167]
[1777857382902,35.81,78493.52,0.5,0.36006,0.00014,27.84167]
[1777857383080,35.81,78492.35,0.5,0.35989,0.00014,27.83674]
[1777857388670,35.81,78492.7,0.5,0.35992,0.00014,27.83751]
[1777857392691,35.8,78492.46,0.5,0.35986,0.00014,27.83283]
[1777857392802,35.8,78492.46,0.5,0.35986,0.00014,27.83283]
[1777857392871,35.8,78492.46,0.5,0.35986,0.00014,27.83283]
[1777857393144,35.8,78492.46,0.5,0.35986,0.00014,27.83283]
[1777857393167,35.8,78487.56,0.5,0.35916,0.00014,27.81257]
[1777857393353,35.8,78487.56,0.5,0.35916,0.00014,27.81257]
[1777857393759,35.8,78487.56,0.5,0.35916,0.00014,27.81257]
[1777857393907,35.8,78487.56,0.5,0.35916,0.00014,27.81257]
[1777857393922,35.8,78487.56,0.5,0.35916,0.00014,27.81257]
[1777857394121,35.8,78473.95,0.5,0.35725,0.00014,27.75606]
[1777857395048,35.8,78473.95,0.5,0.35725,0.00014,27.75606]
[1777857395161,35.8,78473.95,0.5,0.35725,0.00014,27.75606]
[1777857395720,35.8,78474.1,0.5,0.35727,0.00014,27.75653]
[1777857397460,35.8,78469.21,0.5,0.35658,0.00014,27.73606]
[1777857397735,35.8,78469.21,0.5,0.35658,0.00014,27.73601]
[1777857398883,35.8,78469.21,0.5,0.35658,0.00014,27.73601]
[1777857399116,35.8,78469.21,0.5,0.35658,0.00014,27.73601]
[1777857399131,35.8,78463.37,0.5,0.35576,0.00014,27.71148]
[1777857401121,35.8,78463.37,0.5,0.35576,0.00014,27.71144]
[1777857401192,35.8,78464.13,0.5,0.35586,0.00014,27.7146]
[1777857406797,35.79,78466.02,0.5,0.35612,0.00014,27.72232]
[1777857411832,35.79,78463.21,0.5,0.35572,0.00014,27.71031]
[1777857416868,35.79,78459.0,0.5,0.35512,0.00014,27.69245]
[1777857421905,35.79,78465.11,0.5,0.35597,0.00014,27.71796]
[1777857426937,35.79,78465.98,0.5,0.35609,0.00014,27.72138]
[1777857429482,35.79,78466.24,0.5,0.35612,0.00014,27.72237]
[1777857429965,35.79,78464.27,0.5,0.35584,0.00014,27.71405]
[1777857435090,35.79,78463.01,0.5,0.35566,0.00014,27.70856]
[1777857440755,35.78,78460.96,0.5,0.35536,0.00014,27.69967]
[1777857443186,35.78,78465.35,0.5,0.35597,0.00014,27.71805]
[1777857443200,35.78,78474.17,0.5,0.35721,0.00014,27.75491]
[1777857445975,35.78,78474.21,0.5,0.35721,0.00014,27.75493]
[1777857447761,35.78,78477.6,0.5,0.35768,0.00014,27.7689]
[1777857448091,35.78,78477.6,0.5,0.35767,0.00014,27.76882]
[1777857448827,35.78,78477.6,0.5,0.35767,0.00014,27.76882]
[1777857449073,35.78,78477.6,0.5,0.35767,0.00014,27.76882]
[1777857449753,35.78,78478.57,0.5,0.35781,0.00014,27.77277]
[1777857449758,35.78,78478.57,0.5,0.35781,0.00014,27.77277]
[1777857450105,35.78,78478.57,0.5,0.3578,0.00014,27.77269]
[1777857451045,35.78,78478.57,0.5,0.3578,0.00014,27.77269]
[1777857451774,35.78,78478.8,0.5,0.35782,0.00014,27.77019]
[1777857457155,35.77,78481.79,0.5,0.35822,0.00014,27.7821]
[1777857457477,35.77,78481.79,0.5,0.35822,0.00014,27.7821]
[1777857457819,35.77,78481.79,0.5,0.35822,0.00014,27.7821]
[1777857457879,35.77,78481.79,0.5,0.35822,0.00014,27.7821]
[1777857458352,35.77,78481.79,0.5,0.35822,0.00014,27.7821]
[1777857458162,35.77,78487.66,0.5,0.35904,0.00014,27.8063]
[1777857459168,35.77,78489.63,0.5,0.35931,0.00014,27.81432]
[1777857459719,35.77,78489.63,0.5,0.35931,0.00014,27.81432]
[1777857459745,35.77,78489.63,0.5,0.35931,0.00014,27.81432]
[1777857459826,35.77,78489.63,0.5,0.35931,0.00014,27.81432]
[1777857459942,35.77,78489.63,0.5,0.35931,0.00014,27.81432]
[1777857460260,35.77,78508.71,0.5,0.36199,0.00014,27.89221]
[1777857461350,35.77,78508.71,0.5,0.36199,0.00014,27.89221]
[1777857462026,35.77,78508.71,0.5,0.36199,0.00014,27.89217]
[1777857462068,35.77,78508.71,0.5,0.36199,0.00014,27.89217]
[1777857462189,35.77,78514.01,0.5,0.36274,0.00014,27.91362]
[1777857463722,35.77,78509.89,0.5,0.36215,0.00014,27.89694]
[1777857464202,35.77,78508.21,0.5,0.36192,0.00014,27.89012]
[1777857466075,35.77,78514.22,0.5,0.36276,0.00014,27.91444]
[1777857466217,35.77,78519.72,0.5,0.36354,0.00014,27.93658]
[1777857468421,35.77,78519.54,0.5,0.36351,0.00014,27.9358]
[1777857469141,35.77,78519.54,0.5,0.36351,0.00014,27.9358]
[1777857473342,35.77,78520.18,0.5,0.3636,0.00014,27.93827]
[1777857473350,35.77,78519.5,0.5,0.3635,0.00014,27.93549]
[1777857475930,35.77,78521.45,0.5,0.36377,0.00014,27.9433]
[1777857476290,35.76,78522.05,0.5,0.36385,0.00014,27.94541]
[1777857478232,35.76,78521.91,0.5,0.36383,0.00014,27.94485]
[1777857478238,35.76,78521.91,0.5,0.36383,0.00014,27.94485]
[1777857478326,35.76,78521.59,0.5,0.36377,0.00014,27.94331]
[1777857478533,35.76,78521.59,0.5,0.36377,0.00014,27.94331]
[1777857480771,35.76,78517.61,0.5,0.36321,0.00014,27.92726]
[1777857483228,35.76,78517.57,0.5,0.3632,0.00014,27.92707]
[1777857483336,35.76,78517.75,0.5,0.36323,0.00014,27.92779]
[1777857483440,35.76,78517.75,0.5,0.36323,0.00014,27.92779]
[1777857484646,35.76,78515.6,0.5,0.36292,0.00014,27.91911]
[1777857485919,35.76,78511.84,0.5,0.36239,0.00014,27.90373]
[1777857486349,35.76,78511.84,0.5,0.36239,0.00014,27.90373]
[1777857486359,35.76,78510.76,0.5,0.36223,0.00014,27.89927]
[1777857488217,35.76,78509.56,0.5,0.36206,0.00014,27.89432]
[1777857488367,35.76,78509.56,0.5,0.36206,0.00014,27.89432]
[1777857488373,35.76,78509.38,0.5,0.36203,0.00014,27.8935]
[1777857489432,35.76,78508.97,0.5,0.36197,0.00014,27.89184]
[1777857492423,35.75,78503.13,0.5,0.36113,0.00014,27.86761]
[1777857492494,35.75,78503.13,0.5,0.36113,0.00014,27.86761]
[1777857493007,35.75,78503.13,0.5,0.36113,0.00014,27.86761]
[1777857496878,35.75,78503.16,0.5,0.36112,0.00014,27.86725]
[1777857496909,35.75,78503.16,0.5,0.36112,0.00014,27.86725]
[1777857496980,35.75,78502.69,0.5,0.36105,0.00014,27.86534]
[1777857498519,35.75,78502.69,0.5,0.36105,0.00014,27.86522]
[1777857500734,35.74,78501.88,0.5,0.36093,0.00014,27.86168]
[1777857501061,35.74,78503.4,0.5,0.36114,0.00014,27.86777]
[1777857506498,35.74,78503.9,0.5,0.36118,0.00014,27.86911]
[1777857511535,35.73,78502.93,0.5,0.36101,0.00014,27.86124]
[1777857516600,35.73,78502.54,0.5,0.36094,0.00014,27.85928]
[1777857518937,35.73,78505.95,0.5,0.36141,0.00014,27.87302]
[1777857524625,35.72,78504.83,0.5,0.36123,0.00014,27.86777]
[1777857526163,35.72,78504.83,0.5,0.36123,0.00014,27.86777]
[1777857526921,35.72,78505.23,0.5,0.36128,0.00014,27.86931]
[1777857530595,35.71,78504.39,0.5,0.36115,0.00014,27.86546]
[1777857530670,35.71,78504.39,0.5,0.36115,0.00014,27.86546]
[1777857530690,35.71,78504.39,0.5,0.36115,0.00014,27.86546]
[1777857531206,35.71,78504.39,0.5,0.36115,0.00014,27.86546]
[1777857531278,35.71,78504.39,0.5,0.36115,0.00014,27.86546]
[1777857531456,35.71,78502.06,0.5,0.36081,0.00014,27.85582]
[1777857531591,35.71,78502.06,0.5,0.36081,0.00014,27.85582]
[1777857531674,35.71,78502.06,0.5,0.36081,0.00014,27.85582]
[1777857532233,35.71,78502.06,0.5,0.36081,0.00014,27.85582]
[1777857532334,35.71,78487.66,0.5,0.35878,0.00014,27.79646]
[1777857532572,35.71,78487.66,0.5,0.35878,0.00014,27.79646]
[1777857533088,35.71,78487.66,0.5,0.35878,0.00014,27.79646]
[1777857533118,35.71,78487.66,0.5,0.35878,0.00014,27.79646]
[1777857533190,35.71,78481.83,0.5,0.35796,0.00014,27.77216]
[1777857534291,35.71,78481.83,0.5,0.35796,0.00014,27.77216]
[1777857534309,35.71,78482.05,0.5,0.35799,0.00014,27.773]
[1777857535066,35.71,78482.05,0.5,0.35799,0.00014,27.773]
[1777857535161,35.71,78482.23,0.5,0.35801,0.00014,27.77369]
[1777857538090,35.71,78482.23,0.5,0.35801,0.00014,27.77364]
[1777857539133,35.71,78483.54,0.5,0.35819,0.00014,27.77897]
[1777857539159,35.71,78482.71,0.5,0.35807,0.00014,27.77546]
[1777857543555,35.71,78478.63,0.5,0.35749,0.00014,27.75824]
[1777857543764,35.71,78478.63,0.5,0.35749,0.00014,27.75824]
[1777857543807,35.71,78482.08,0.5,0.35797,0.00014,27.77255]
[1777857549800,35.7,78489.16,0.5,0.35895,0.00014,27.80151]
[1777857554837,35.7,78491.56,0.5,0.35927,0.00014,27.81106]
[1777857560473,35.7,78492.91,0.5,0.35945,0.00014,27.81633]
[1777857568460,35.69,78493.35,0.5,0.35949,0.00014,27.81754]
[1777857570642,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857570669,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857570720,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857570777,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857570807,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857571401,35.69,78486.75,0.5,0.35856,0.00014,27.79004]
[1777857571501,35.69,78486.23,0.5,0.35846,0.00014,27.78439]
[1777857573717,35.69,78484.7,0.5,0.35824,0.00014,27.77798]
[1777857573760,35.69,78484.7,0.5,0.35824,0.00014,27.77798]
[1777857578281,35.68,78475.55,0.5,0.35695,0.00014,27.73954]
[1777857580930,35.68,78475.94,0.5,0.357,0.00014,27.74108]
[1777857581417,35.68,78475.57,0.5,0.35695,0.00014,27.7395]
[1777857582508,35.68,78466.14,0.5,0.35562,0.00014,27.69979]
[1777857583452,35.68,78466.14,0.5,0.35562,0.00014,27.69979]
[1777857583488,35.68,78466.14,0.5,0.35562,0.00014,27.69979]
[1777857583817,35.68,78460.84,0.5,0.35487,0.00014,27.67739]
[1777857584491,35.68,78461.12,0.5,0.35491,0.00014,27.67856]
[1777857590453,35.68,78455.12,0.5,0.35407,0.00014,27.65315]
[1777857593920,35.68,78454.18,0.5,0.35394,0.00014,27.64925]
[1777857594109,35.68,78453.85,0.5,0.3539,0.00014,27.64787]
[1777857599143,35.69,78448.96,0.5,0.35322,0.00014,27.62721]
[1777857604179,35.69,78447.25,0.5,0.35299,0.00014,27.62012]
[1777857609214,35.69,78447.2,0.5,0.35299,0.00014,27.62015]
[1777857609925,35.69,78447.2,0.5,0.35299,0.00014,27.62015]
[1777857610159,35.69,78447.2,0.5,0.35299,0.00014,27.62015]
[1777857610201,35.69,78447.2,0.5,0.35299,0.00014,27.62015]
[1777857615258,35.69,78445.99,0.5,0.35283,0.00014,27.61525]
[1777857617311,35.69,78453.96,0.5,0.35395,0.00014,27.64938]
[1777857618753,35.69,78453.96,0.5,0.35395,0.00014,27.64943]
[1777857619487,35.69,78453.96,0.5,0.35395,0.00014,27.64943]
[1777857620507,35.69,78452.63,0.5,0.35377,0.00014,27.64381]
[1777857620530,35.69,78452.63,0.5,0.35377,0.00014,27.64381]
[1777857626338,35.7,78454.19,0.5,0.35399,0.00014,27.6506]
[1777857631370,35.7,78452.46,0.5,0.35374,0.00014,27.64001]
[1777857636414,35.7,78453.68,0.5,0.35392,0.00014,27.64537]
[1777857637616,35.7,78456.72,0.5,0.35434,0.00014,27.65833]
[1777857638570,35.7,78456.72,0.5,0.35434,0.00014,27.65833]
[1777857639535,35.7,78464.05,0.5,0.35537,0.00014,27.68939]
[1777857639693,35.7,78466.12,0.5,0.35566,0.00014,27.69813]
[1777857639703,35.7,78466.12,0.5,0.35566,0.00014,27.69813]
[1777857640449,35.7,78466.65,0.5,0.35574,0.00014,27.70036]
[1777857641046,35.7,78466.65,0.5,0.35574,0.00014,27.70036]
[1777857641440,35.7,78466.65,0.5,0.35574,0.00014,27.70035]
[1777857646572,35.7,78463.01,0.5,0.35523,0.00014,27.68498]
[1777857648131,35.7,78460.17,0.5,0.35483,0.00014,27.67296]
[1777857648178,35.7,78460.17,0.5,0.35483,0.00014,27.67296]
[1777857648713,35.7,78456.52,0.5,0.35432,0.00014,27.65748]
[1777857648743,35.7,78456.52,0.5,0.35432,0.00014,27.65748]
[1777857649170,35.7,78456.52,0.5,0.35432,0.00014,27.65748]
[1777857649496,35.7,78456.19,0.5,0.35427,0.00014,27.65609]
[1777857652106,35.7,78456.46,0.5,0.35431,0.00014,27.65728]
[1777857652145,35.7,78456.46,0.5,0.35431,0.00014,27.65728]
[1777857653232,35.7,78456.56,0.5,0.35432,0.00014,27.65772]
[1777857653269,35.7,78456.56,0.5,0.35432,0.00014,27.65772]
[1777857653390,35.7,78456.56,0.5,0.35432,0.00014,27.65772]
[1777857655255,35.7,78456.42,0.5,0.35431,0.00014,27.65715]
[1777857655714,35.7,78456.55,0.5,0.35432,0.00014,27.6577]
[1777857655761,35.7,78456.55,0.5,0.35432,0.00014,27.6577]
[1777857658567,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857658610,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857659119,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857659189,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857659716,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857660017,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857660041,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857660480,35.7,78445.11,0.5,0.35272,0.00014,27.60899]
[1777857660581,35.7,78423.01,0.5,0.34964,0.00014,27.51355]
[1777857661377,35.7,78423.01,0.5,0.34964,0.00014,27.51355]
[1777857661449,35.7,78423.01,0.5,0.34964,0.00014,27.51355]
[1777857661580,35.7,78423.01,0.5,0.34964,0.00014,27.51362]
[1777857661804,35.7,78423.01,0.5,0.34964,0.00014,27.51362]
[1777857662587,35.7,78420.22,0.5,0.34925,0.00014,27.50139]
[1777857663966,35.7,78420.58,0.5,0.3493,0.00014,27.50287]
[1777857666312,35.7,78421.34,0.5,0.34941,0.00014,27.50632]
[1777857666617,35.7,78423.86,0.5,0.34976,0.00014,27.51744]
[1777857671650,35.71,78419.78,0.5,0.34922,0.00014,27.50045]
[1777857676687,35.71,78420.29,0.5,0.34932,0.00014,27.50335]
[1777857681721,35.72,78419.66,0.5,0.34925,0.00014,27.50127]
[1777857686842,35.72,78422.94,0.5,0.34973,0.00014,27.5162]
[1777857687875,35.72,78427.0,0.5,0.3503,0.00014,27.53384]
[1777857689907,35.73,78433.31,0.5,0.35118,0.00014,27.56135]
[1777857690820,35.73,78433.92,0.5,0.35127,0.00014,27.56407]
[1777857691533,35.73,78433.79,0.5,0.35124,0.00014,27.56021]
[1777857696744,35.73,78433.11,0.5,0.35116,0.00014,27.5577]
[1777857696773,35.73,78433.11,0.5,0.35116,0.00014,27.5577]
[1777857697419,35.73,78433.11,0.5,0.35116,0.00014,27.5577]
[1777857697459,35.73,78433.11,0.5,0.35116,0.00014,27.5577]
[1777857702868,35.74,78432.13,0.5,0.35105,0.00014,27.55405]
[1777857708633,35.74,78430.5,0.5,0.35083,0.00014,27.54737]
[1777857710338,35.74,78431.29,0.5,0.35095,0.00014,27.55098]
[1777857710366,35.74,78431.29,0.5,0.35095,0.00014,27.55098]
[1777857713200,35.76,78430.1,0.5,0.35089,0.00014,27.54889]
[1777857714850,35.77,78429.88,0.5,0.35089,0.00014,27.5489]
[1777857717414,35.79,78429.88,0.5,0.35096,0.00014,27.55079]
[1777857717461,35.79,78429.88,0.5,0.35096,0.00014,27.55079]
[1777857718588,35.8,78433.02,0.5,0.35146,0.00014,27.56614]
[1777857720591,35.8,78440.27,0.5,0.35247,0.00014,27.59732]
[1777857720675,35.8,78439.32,0.5,0.35235,0.00014,27.59337]
[1777857720904,35.8,78439.32,0.5,0.35235,0.00014,27.59337]
[1777857721695,35.8,78439.32,0.5,0.35235,0.00014,27.59337]
[1777857720995,35.8,78438.87,0.5,0.35228,0.00014,27.59144]
[1777857722002,35.8,78440.5,0.5,0.35251,0.00014,27.59848]
[1777857726083,35.81,78443.82,0.5,0.35298,0.00014,27.6128]
[1777857726131,35.81,78443.82,0.5,0.35298,0.00014,27.6128]
[1777857726156,35.81,78443.82,0.5,0.35298,0.00014,27.6128]
[1777857726337,35.81,78443.82,0.5,0.35298,0.00014,27.6128]
[1777857726433,35.81,78448.26,0.5,0.3536,0.00014,27.63175]
[1777857727242,35.81,78457.61,0.5,0.35491,0.00014,27.6714]
[1777857728826,35.81,78463.48,0.5,0.35573,0.00014,27.69615]
[1777857729039,35.81,78463.48,0.5,0.35573,0.00014,27.69615]
[1777857729478,35.81,78463.48,0.5,0.35573,0.00014,27.69615]
[1777857729521,35.81,78463.48,0.5,0.35573,0.00014,27.69615]
[1777857729533,35.81,78465.39,0.5,0.356,0.00014,27.70417]
[1777857730271,35.81,78465.39,0.5,0.356,0.00014,27.70417]
[1777857730315,35.81,78465.39,0.5,0.356,0.00014,27.70417]
[1777857733077,35.81,78460.32,0.5,0.35529,0.00014,27.68281]
[1777857734926,35.81,78459.16,0.5,0.35513,0.00014,27.6779]
[1777857736641,35.81,78459.03,0.5,0.35511,0.00014,27.67736]
[1777857741653,35.81,78458.58,0.5,0.35505,0.00014,27.67548]
[1777857746654,35.81,78460.93,0.5,0.35538,0.00014,27.68541]
[1777857746666,35.81,78464.56,0.5,0.35588,0.00014,27.70067]
[1777857749164,35.81,78467.63,0.5,0.35631,0.00014,27.71353]
[1777857749191,35.81,78466.49,0.5,0.35615,0.00014,27.70872]
[1777857754225,35.81,78463.25,0.5,0.35568,0.00014,27.69167]
[1777857759382,35.8,78461.03,0.5,0.35537,0.00014,27.68227]
[1777857765620,35.8,78453.6,0.5,0.35433,0.00014,27.65091]
[1777857769133,35.81,78454.05,0.5,0.35439,0.00014,27.65284]
[1777857769608,35.81,78454.05,0.5,0.35439,0.00014,27.65284]
[1777857769657,35.81,78452.7,0.5,0.3542,0.00014,27.64713]
[1777857774678,35.81,78451.99,0.5,0.3541,0.00014,27.64414]
[1777857781366,35.81,78450.27,0.5,0.35386,0.00014,27.63685]
[1777857781847,35.81,78448.39,0.5,0.3536,0.00014,27.62888]
[1777857782763,35.81,78448.39,0.5,0.3536,0.00014,27.62888]
[1777857782502,35.81,78440.12,0.5,0.35245,0.00014,27.5936]
[1777857785108,35.81,78441.61,0.5,0.35266,0.00014,27.60002]
[1777857785443,35.81,78440.68,0.5,0.35253,0.00014,27.59607]
[1777857787961,35.81,78440.16,0.5,0.35246,0.00014,27.59388]
[1777857787991,35.81,78440.16,0.5,0.35246,0.00014,27.59388]
[1777857793501,35.81,78434.51,0.5,0.35168,0.00014,27.5699]
[1777857798534,35.81,78437.86,0.5,0.35215,0.00014,27.58452]
[1777857803735,35.81,78436.65,0.5,0.35199,0.00014,27.5795]
[1777857811290,35.81,78438.26,0.5,0.35223,0.00014,27.58667]
[1777857816686,35.82,78436.9,0.5,0.35202,0.00014,27.57761]
[1777857822232,35.82,78433.5,0.5,0.35156,0.00014,27.56327]
[1777857828670,35.82,78435.4,0.5,0.35183,0.00014,27.57169]
[1777857833778,35.82,78435.64,0.5,0.35187,0.00014,27.57293]
[1777857838920,35.82,78435.89,0.5,0.35191,0.00014,27.57415]
[1777857844856,35.82,78436.43,0.5,0.352,0.00014,27.57674]
[1777857849866,35.83,78434.8,0.5,0.35178,0.00014,27.56994]
[1777857854205,35.83,78430.87,0.5,0.35124,0.00014,27.55318]
[1777857854847,35.83,78430.87,0.5,0.35124,0.00014,27.55318]
[1777857855652,35.83,78427.13,0.5,0.35072,0.00014,27.53719]
[1777857860968,35.83,78429.29,0.5,0.35104,0.00014,27.54694]
[1777857866003,35.83,78429.22,0.5,0.35104,0.00014,27.54697]
[1777857871038,35.84,78430.52,0.5,0.35121,0.00014,27.54952]
[1777857876808,35.84,78427.18,0.5,0.35076,0.00014,27.53542]
[1777857882117,35.84,78428.63,0.5,0.35098,0.00014,27.54221]
[1777857887154,35.85,78429.16,0.5,0.35107,0.00014,27.54488]
[1777857892238,35.85,78429.17,0.5,0.35108,0.00014,27.5453]
[1777857898437,35.85,78429.83,0.5,0.35119,0.00014,27.54851]
[1777857904690,35.86,78430.63,0.5,0.35131,0.00014,27.55239]
[1777857909918,35.86,78430.5,0.5,0.35131,0.00014,27.55226]
[1777857914454,35.86,78430.31,0.5,0.3513,0.00014,27.55174]
[1777857916475,35.86,78424.17,0.5,0.35045,0.00014,27.52544]
[1777857919720,35.87,78428.55,0.5,0.35107,0.00014,27.54461]
[1777857919736,35.87,78428.55,0.5,0.35107,0.00014,27.54461]
[1777857923370,35.87,78435.19,0.5,0.352,0.00014,27.57349]
[1777857923486,35.87,78435.19,0.5,0.352,0.00014,27.57349]
[1777857923591,35.87,78435.19,0.5,0.352,0.00014,27.57349]
[1777857924605,35.87,78436.7,0.5,0.35221,0.00014,27.57996]
[1777857927933,35.87,78441.94,0.5,0.35295,0.00014,27.60252]
[1777857927978,35.87,78441.94,0.5,0.35295,0.00014,27.60252]
[1777857928652,35.87,78441.94,0.5,0.35295,0.00014,27.60252]
[1777857928693,35.87,78441.94,0.5,0.35295,0.00014,27.60252]
[1777857931264,35.87,78440.55,0.5,0.35276,0.00014,27.5967]
[1777857936499,35.87,78435.07,0.5,0.35199,0.00014,27.57019]
[1777857941535,35.88,78435.26,0.5,0.35203,0.00014,27.57123]
[1777857946900,35.88,78435.04,0.5,0.352,0.00014,27.57045]
[1777857946951,35.88,78435.13,0.5,0.35202,0.00014,27.57088]
[1777857947081,35.88,78435.13,0.5,0.35202,0.00014,27.57088]
[1777857947577,35.88,78438.96,0.5,0.35255,0.00014,27.58729]
[1777857949101,35.88,78445.84,0.5,0.35351,0.00014,27.61661]
[1777857949151,35.88,78445.84,0.5,0.35351,0.00014,27.61661]
[1777857951117,35.88,78445.15,0.5,0.35341,0.00014,27.61369]
[1777857951138,35.88,78445.15,0.5,0.35341,0.00014,27.61369]
[1777857955183,35.88,78443.3,0.5,0.35316,0.00014,27.60585]
[1777857955236,35.88,78443.3,0.5,0.35316,0.00014,27.60585]
[1777857959253,35.88,78447.27,0.5,0.35371,0.00014,27.62273]
[1777857959263,35.88,78447.27,0.5,0.35371,0.00014,27.62273]
[1777857959294,35.88,78447.27,0.5,0.35371,0.00014,27.62273]
[1777857959661,35.88,78446.97,0.5,0.35367,0.00014,27.62145]
[1777857961282,35.88,78446.69,0.5,0.35363,0.00014,27.62026]
[1777857961955,35.88,78447.41,0.5,0.35373,0.00014,27.6233]
[1777857966977,35.88,78451.06,0.5,0.35424,0.00014,27.6387]
[1777857972005,35.88,78451.97,0.5,0.35436,0.00014,27.64246]
[1777857977011,35.88,78452.14,0.5,0.35438,0.00014,27.64309]
[1777857981277,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981307,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981322,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981568,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981591,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981760,35.88,78457.4,0.5,0.35511,0.00014,27.66521]
[1777857981858,35.88,78469.25,0.5,0.35677,0.00014,27.71485]
[1777857982791,35.88,78469.25,0.5,0.35677,0.00014,27.71485]
[1777857984092,35.88,78473.96,0.5,0.35743,0.00014,27.73434]
[1777857984474,35.88,78473.96,0.5,0.35743,0.00014,27.73434]
[1777857984512,35.88,78473.96,0.5,0.35743,0.00014,27.73434]
[1777857984521,35.88,78473.96,0.5,0.35743,0.00014,27.73434]
[1777857985288,35.88,78473.96,0.5,0.35742,0.00014,27.73426]
[1777857986219,35.87,78475.13,0.5,0.35758,0.00014,27.73904]
[1777857986862,35.87,78475.13,0.5,0.35758,0.00014,27.73904]
[1777857986891,35.87,78475.13,0.5,0.35758,0.00014,27.73904]
[1777857987126,35.87,78476.33,0.5,0.35775,0.00014,27.74386]
[1777857987157,35.87,78476.33,0.5,0.35775,0.00014,27.74386]
[1777857988784,35.87,78476.39,0.5,0.35775,0.00014,27.74403]
[1777857989279,35.87,78476.78,0.5,0.35781,0.00014,27.74565]
[1777857989321,35.87,78476.78,0.5,0.35781,0.00014,27.74565]
[1777857991060,35.87,78476.73,0.5,0.35779,0.00014,27.74528]
[1777857991069,35.87,78476.73,0.5,0.35779,0.00014,27.74528]
[1777857991101,35.87,78476.73,0.5,0.35779,0.00014,27.74528]
[1777857991888,35.87,78475.15,0.5,0.35755,0.00014,27.7352]
[1777857993277,35.87,78474.42,0.5,0.35744,0.00014,27.7321]
[1777857998062,35.87,78473.49,0.5,0.3573,0.00014,27.7279]
[1777857998642,35.87,78473.49,0.5,0.3573,0.00014,27.7279]
[1777857998937,35.87,78473.15,0.5,0.35725,0.00014,27.72642]
[1777857999978,35.86,78488.69,0.5,0.35943,0.00014,27.79054]
[1777858004979,35.86,78488.99,0.5,0.35945,0.00014,27.79135]
[1777858010002,35.86,78490.06,0.5,0.35958,0.00014,27.7952]
[1777858015002,35.85,78489.64,0.5,0.3595,0.00014,27.79293]
[1777858015774,35.85,78490.69,0.5,0.35965,0.00014,27.79713]
[1777858015923,35.85,78490.83,0.5,0.35967,0.00014,27.79771]
[1777858021847,35.84,78493.05,0.5,0.35996,0.00014,27.80623]
[1777858021883,35.84,78493.05,0.5,0.35996,0.00014,27.80623]
[1777858021932,35.84,78492.85,0.5,0.35992,0.00014,27.8053]
[1777858024561,35.84,78492.4,0.5,0.35985,0.00014,27.80322]
[1777858025912,35.84,78491.84,0.5,0.35977,0.00014,27.80081]
[1777858026008,35.84,78492.57,0.5,0.35986,0.00014,27.80358]
[1777858026427,35.84,78492.57,0.5,0.35986,0.00014,27.80358]
[1777858032171,35.83,78490.82,0.5,0.35959,0.00014,27.79577]
[1777858035563,35.83,78490.35,0.5,0.35952,0.00014,27.79363]
[1777858035711,35.83,78490.35,0.5,0.35952,0.00014,27.79363]
[1777858035988,35.83,78494.89,0.5,0.36015,0.00014,27.81215]
[1777858041013,35.82,78500.3,0.5,0.36089,0.00014,27.83362]
[1777858046029,35.82,78499.98,0.5,0.36082,0.00014,27.83167]
[1777858051029,35.81,78497.67,0.5,0.36047,0.00014,27.8216]
[1777858054635,35.81,78498.37,0.5,0.36054,0.00014,27.82068]
[1777858054727,35.81,78498.37,0.5,0.36054,0.00014,27.82068]
[1777858054804,35.81,78498.37,0.5,0.36054,0.00014,27.82068]
[1777858054927,35.81,78498.37,0.5,0.36054,0.00014,27.82068]
[1777858055358,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056505,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056531,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056804,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056932,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056961,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858056974,35.81,78510.76,0.5,0.36228,0.00014,27.87095]
[1777858057045,35.81,78515.28,0.5,0.36291,0.00014,27.8891]
[1777858058411,35.81,78515.89,0.5,0.363,0.00014,27.89155]
[1777858059627,35.81,78517.59,0.5,0.36324,0.00014,27.89832]
[1777858060534,35.8,78517.38,0.5,0.3632,0.00014,27.8974]
[1777858061859,35.8,78522.36,0.5,0.3639,0.00014,27.91736]
[1777858061919,35.8,78524.36,0.5,0.36419,0.00014,27.92536]
[1777858062869,35.8,78524.36,0.5,0.36419,0.00014,27.92536]
[1777858062972,35.8,78524.36,0.5,0.36419,0.00014,27.92536]
[1777858063048,35.8,78524.36,0.5,0.36419,0.00014,27.92536]
[1777858063051,35.8,78525.7,0.5,0.36437,0.00014,27.93066]
[1777858063947,35.8,78534.47,0.5,0.36561,0.00014,27.96556]
[1777858064648,35.8,78534.47,0.5,0.36561,0.00014,27.96556]
[1777858066701,35.8,78538.35,0.5,0.36616,0.00014,27.98083]
[1777858068677,35.8,78544.49,0.5,0.36703,0.00014,28.00523]
[1777858068766,35.8,78546.14,0.5,0.36727,0.00014,28.01171]
[1777858071241,35.81,78545.64,0.5,0.3672,0.00014,28.00985]
[1777858071315,35.81,78545.64,0.5,0.3672,0.00014,28.00985]
[1777858071540,35.81,78545.64,0.5,0.3672,0.00014,28.00985]
[1777858071554,35.81,78545.64,0.5,0.3672,0.00014,28.00985]
[1777858071717,35.81,78548.45,0.5,0.3676,0.00014,28.02092]
[1777858074391,35.81,78554.65,0.5,0.36848,0.00014,28.04522]
[1777858075049,35.81,78557.36,0.5,0.36887,0.00014,28.05582]
[1777858075866,35.81,78557.36,0.5,0.36887,0.00014,28.05582]
[1777858075906,35.81,78557.36,0.5,0.36887,0.00014,28.05582]
[1777858076757,35.81,78558.29,0.5,0.369,0.00014,28.05943]
[1777858076779,35.81,78558.29,0.5,0.369,0.00014,28.05943]
[1777858076930,35.81,78558.29,0.5,0.369,0.00014,28.05943]
[1777858076939,35.81,78566.08,0.5,0.3701,0.00014,28.08958]
[1777858077342,35.81,78566.08,0.5,0.3701,0.00014,28.08958]
[1777858077426,35.81,78566.08,0.5,0.3701,0.00014,28.08958]
[1777858077674,35.81,78566.08,0.5,0.3701,0.00014,28.08958]
[1777858077701,35.81,78566.08,0.5,0.3701,0.00014,28.08958]
[1777858083593,35.81,78563.17,0.5,0.36969,0.00014,28.07834]
[1777858085794,35.81,78563.16,0.5,0.36969,0.00014,28.07831]
[1777858085841,35.81,78563.16,0.5,0.36969,0.00014,28.07831]
[1777858085896,35.81,78563.43,0.5,0.36973,0.00014,28.07936]
[1777858087039,35.81,78563.43,0.5,0.36973,0.00014,28.07936]
[1777858087048,35.81,78558.98,0.5,0.3691,0.00014,28.06214]
[1777858087679,35.81,78558.98,0.5,0.3691,0.00014,28.06214]
[1777858087717,35.81,78558.98,0.5,0.3691,0.00014,28.06214]
[1777858088456,35.81,78556.97,0.5,0.36881,0.00014,28.05434]
[1777858088506,35.81,78556.97,0.5,0.36881,0.00014,28.05434]
[1777858088523,35.81,78556.97,0.5,0.36881,0.00014,28.05434]
[1777858088568,35.81,78556.97,0.5,0.36881,0.00014,28.05434]
[1777858089048,35.81,78556.97,0.5,0.36881,0.00014,28.05434]
[1777858089576,35.81,78554.67,0.5,0.36849,0.00014,28.04543]
[1777858094838,35.81,78549.63,0.5,0.36776,0.00014,28.02547]
[1777858100395,35.8,78547.57,0.5,0.36745,0.00014,28.01696]
[1777858101232,35.8,78547.57,0.5,0.36745,0.00014,28.01686]
[1777858101240,35.8,78547.57,0.5,0.36745,0.00014,28.01686]
[1777858101662,35.8,78547.06,0.5,0.36737,0.00014,28.01477]
[1777858106873,35.8,78547.06,0.5,0.36737,0.00014,28.01458]
[1777858109047,35.79,78547.65,0.5,0.36743,0.00014,28.01651]
[1777858109112,35.79,78561.49,0.5,0.3694,0.00014,28.07049]
[1777858111389,35.79,78562.0,0.5,0.36945,0.00014,28.06913]
[1777858113674,35.79,78563.52,0.5,0.36967,0.00014,28.07502]
[1777858114559,35.79,78563.76,0.5,0.3697,0.00014,28.07595]
[1777858114753,35.79,78563.76,0.5,0.3697,0.00014,28.07595]
[1777858116819,35.79,78566.26,0.5,0.37006,0.00014,28.0856]
[1777858116860,35.79,78566.26,0.5,0.37006,0.00014,28.0856]
[1777858117477,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858117513,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858117520,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858117525,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858117536,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858117538,35.79,78569.58,0.5,0.37053,0.00014,28.09839]
[1777858118126,35.79,78571.52,0.5,0.3708,0.00014,28.10582]
[1777858119487,35.79,78571.52,0.5,0.3708,0.00014,28.10582]
[1777858119506,35.79,78571.52,0.5,0.3708,0.00014,28.10582]
[1777858119528,35.79,78571.52,0.5,0.3708,0.00014,28.10582]
[1777858122127,35.79,78563.24,0.5,0.36963,0.00014,28.0739]
[1777858129858,35.79,78564.3,0.5,0.36978,0.00014,28.07808]
[1777858134893,35.8,78565.58,0.5,0.36997,0.00014,28.08307]
[1777858139928,35.8,78566.7,0.5,0.37013,0.00014,28.08744]
[1777858144964,35.8,78569.04,0.5,0.37046,0.00014,28.0965]
[1777858148114,35.8,78569.26,0.5,0.37049,0.00014,28.09735]
[1777858148145,35.8,78569.26,0.5,0.37049,0.00014,28.09735]
[1777858148971,35.8,78576.22,0.5,0.37148,0.00014,28.12404]
[1777858149095,35.8,78576.22,0.5,0.37148,0.00014,28.12404]
[1777858149130,35.8,78576.22,0.5,0.37148,0.00014,28.12404]
[1777858149109,35.8,78585.83,0.5,0.37285,0.00014,28.1606]
[1777858149201,35.8,78585.83,0.5,0.37285,0.00014,28.1606]
[1777858149275,35.8,78585.83,0.5,0.37285,0.00014,28.1606]
[1777858150000,35.8,78585.83,0.5,0.37284,0.00014,28.16058]
[1777858153072,35.8,78587.03,0.5,0.37301,0.00014,28.16505]
[1777858153206,35.79,78585.25,0.5,0.37276,0.00014,28.15823]
[1777858154082,35.79,78585.25,0.5,0.37275,0.00014,28.15819]
[1777858159104,35.79,78585.08,0.5,0.37273,0.00014,28.15745]
[1777858160138,35.79,78585.15,0.5,0.37273,0.00014,28.15764]
[1777858160149,35.79,78584.52,0.5,0.37264,0.00014,28.15522]
[1777858162154,35.79,78582.56,0.5,0.37236,0.00014,28.14775]
[1777858162172,35.79,78582.56,0.5,0.37236,0.00014,28.14775]
[1777858162162,35.79,78584.67,0.5,0.37266,0.00014,28.15573]
[1777858163091,35.79,78584.67,0.5,0.37266,0.00014,28.1557]
[1777858164193,35.79,78588.51,0.5,0.3732,0.00014,28.1702]
[1777858165105,35.79,78588.51,0.5,0.3732,0.00014,28.17016]
[1777858166128,35.79,78588.51,0.5,0.3732,0.00014,28.17016]
[1777858166433,35.79,78588.74,0.5,0.37323,0.00014,28.17103]
[1777858166722,35.79,78588.74,0.5,0.37323,0.00014,28.17103]
[1777858166789,35.79,78588.74,0.5,0.37323,0.00014,28.17103]
[1777858167120,35.79,78596.4,0.5,0.37432,0.00014,28.19983]
[1777858167323,35.79,78596.4,0.5,0.37432,0.00014,28.19983]
[1777858168129,35.79,78602.97,0.5,0.37526,0.00014,28.2244]
[1777858168260,35.79,78602.97,0.5,0.37526,0.00014,28.2244]
[1777858168268,35.79,78602.97,0.5,0.37526,0.00014,28.2244]
[1777858168297,35.79,78602.97,0.5,0.37526,0.00014,28.2244]
[1777858169132,35.79,78614.56,0.5,0.37691,0.00014,28.26741]
[1777858170442,35.79,78614.28,0.5,0.37687,0.00014,28.2664]
[1777858170481,35.79,78614.28,0.5,0.37687,0.00014,28.2664]
[1777858170700,35.79,78614.28,0.5,0.37687,0.00014,28.2664]
[1777858171069,35.79,78614.28,0.5,0.37687,0.00014,28.2664]
[1777858171124,35.79,78614.28,0.5,0.37687,0.00014,28.2664]
[1777858171263,35.79,78610.44,0.5,0.37631,0.00014,28.24892]
[1777858171287,35.79,78610.44,0.5,0.37631,0.00014,28.24892]
[1777858171344,35.79,78610.44,0.5,0.37631,0.00014,28.24892]
[1777858171481,35.79,78610.44,0.5,0.37631,0.00014,28.24892]
[1777858172587,35.79,78608.99,0.5,0.37611,0.00014,28.24359]
[1777858173164,35.79,78598.92,0.5,0.37467,0.00014,28.20602]
[1777858174320,35.79,78596.72,0.5,0.37436,0.00014,28.19773]
[1777858176384,35.79,78597.33,0.5,0.37444,0.00014,28.19991]
[1777858177195,35.79,78597.75,0.5,0.3745,0.00014,28.20143]
[1777858178411,35.79,78595.33,0.5,0.37415,0.00014,28.19231]
[1777858184243,35.79,78598.91,0.5,0.37467,0.00014,28.2059]
[1777858189126,35.79,78609.42,0.5,0.37617,0.00014,28.24522]
[1777858190215,35.79,78609.42,0.5,0.37617,0.00014,28.24522]
[1777858195335,35.79,78614.02,0.5,0.37683,0.00014,28.26235]
[1777858198752,35.79,78616.06,0.5,0.37712,0.00014,28.26993]
[1777858199090,35.79,78616.06,0.5,0.37712,0.00014,28.26993]
[1777858200754,35.79,78614.47,0.5,0.3769,0.00014,28.26415]
[1777858200771,35.79,78614.47,0.5,0.3769,0.00014,28.26415]
[1777858201599,35.79,78615.69,0.5,0.37708,0.00014,28.26867]
[1777858202424,35.79,78615.8,0.5,0.37709,0.00014,28.26907]
[1777858202736,35.8,78610.26,0.5,0.3763,0.00014,28.24864]
[1777858207055,35.79,78606.86,0.5,0.37582,0.00014,28.23595]
[1777858207156,35.79,78616.88,0.5,0.37724,0.00014,28.27289]
[1777858209009,35.79,78617.42,0.5,0.37732,0.00014,28.2749]
[1777858209252,35.79,78620.51,0.5,0.37776,0.00014,28.28624]
[1777858209380,35.79,78620.51,0.5,0.37776,0.00014,28.28624]
[1777858209792,35.79,78620.51,0.5,0.37776,0.00014,28.28624]
[1777858210278,35.79,78644.21,0.5,0.38114,0.00014,28.37215]
[1777858210435,35.79,78644.21,0.5,0.38114,0.00014,28.37215]
[1777858210632,35.79,78644.21,0.5,0.38114,0.00014,28.37215]
[1777858211078,35.79,78644.21,0.5,0.38114,0.00014,28.37215]
[1777858211083,35.8,78662.72,0.5,0.3838,0.00014,28.43796]
[1777858211312,35.8,78662.72,0.5,0.3838,0.00014,28.43796]
[1777858211783,35.8,78662.72,0.5,0.3838,0.00014,28.43796]
[1777858212112,35.8,78662.72,0.5,0.3838,0.00014,28.43796]
[1777858212117,35.8,78663.63,0.5,0.38393,0.00014,28.44121]
[1777858213102,35.8,78663.63,0.5,0.38393,0.00014,28.44121]
[1777858213216,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213253,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213280,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213626,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213870,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213899,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213921,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858213948,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858214005,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858214074,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858214127,35.8,78663.81,0.5,0.38396,0.00014,28.44184]
[1777858214229,35.8,78667.91,0.5,0.38455,0.00014,28.45626]
[1777858214573,35.8,78667.91,0.5,0.38455,0.00014,28.45626]
[1777858215015,35.8,78667.91,0.5,0.38455,0.00014,28.45626]
[1777858215060,35.8,78685.05,0.5,0.38701,0.00014,28.51569]
[1777858215385,35.8,78685.05,0.5,0.38701,0.00014,28.51569]
[1777858215586,35.8,78692.83,0.5,0.38813,0.00014,28.54229]
[1777858216469,35.8,78692.83,0.5,0.38813,0.00014,28.54229]
[1777858217153,35.8,78692.83,0.5,0.38813,0.00014,28.54229]
[1777858217213,35.8,78695.65,0.5,0.38854,0.00014,28.55192]
[1777858217344,35.8,78695.65,0.5,0.38854,0.00014,28.55192]
[1777858219149,35.8,78694.0,0.5,0.3883,0.00014,28.54631]
[1777858219524,35.8,78690.63,0.5,0.38781,0.00014,28.53482]
[1777858219884,35.8,78690.63,0.5,0.38781,0.00014,28.53482]
[1777858220193,35.8,78690.63,0.5,0.38781,0.00014,28.53482]
[1777858220026,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858220304,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858220514,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858222019,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858222080,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858222100,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858222180,35.8,78692.01,0.5,0.38801,0.00014,28.53951]
[1777858222234,35.79,78705.41,0.5,0.38993,0.00014,28.58461]
[1777858222408,35.79,78705.41,0.5,0.38993,0.00014,28.58461]
[1777858222459,35.79,78705.41,0.5,0.38993,0.00014,28.58461]
[1777858222545,35.79,78705.41,0.5,0.38993,0.00014,28.58461]
[1777858222576,35.79,78705.41,0.5,0.38993,0.00014,28.58461]
[1777858222676,35.79,78710.24,0.5,0.39062,0.00014,28.60079]
[1777858225095,35.79,78710.24,0.5,0.39061,0.00014,28.60052]
[1777858225105,35.79,78710.24,0.5,0.39061,0.00014,28.60052]
[1777858225155,35.79,78710.24,0.5,0.39061,0.00014,28.60052]
[1777858225209,35.79,78710.24,0.5,0.39061,0.00014,28.60052]
[1777858225189,35.79,78705.41,0.5,0.38989,0.00014,28.58396]
[1777858225372,35.79,78705.41,0.5,0.38989,0.00014,28.58396]
[1777858225790,35.79,78693.85,0.5,0.38823,0.00014,28.54487]
[1777858226379,35.79,78693.85,0.5,0.38823,0.00014,28.54487]
[1777858226404,35.79,78693.85,0.5,0.38823,0.00014,28.54487]
[1777858226555,35.79,78693.85,0.5,0.38823,0.00014,28.54487]
[1777858226593,35.78,78689.12,0.5,0.38753,0.00014,28.52818]
[1777858227655,35.78,78689.12,0.5,0.38753,0.00014,28.52818]
[1777858228136,35.78,78689.12,0.5,0.38753,0.00014,28.52818]
[1777858228234,35.78,78688.52,0.5,0.38744,0.00014,28.52612]
[1777858229782,35.78,78690.52,0.5,0.38773,0.00014,28.53296]
[1777858229787,35.78,78690.52,0.5,0.38773,0.00014,28.53296]
[1777858230173,35.78,78691.21,0.5,0.38783,0.00014,28.53532]
[1777858231241,35.78,78691.21,0.5,0.38783,0.00014,28.53532]
[1777858231271,35.78,78691.21,0.5,0.38783,0.00014,28.53532]
[1777858231251,35.78,78700.9,0.5,0.38921,0.00014,28.56494]
[1777858231793,35.78,78700.9,0.5,0.38921,0.00014,28.56494]
[1777858232195,35.78,78705.39,0.5,0.38985,0.00014,28.58007]
[1777858232483,35.78,78705.39,0.5,0.38985,0.00014,28.58007]
[1777858232728,35.78,78705.39,0.5,0.38985,0.00014,28.58007]
[1777858232852,35.78,78705.39,0.5,0.38985,0.00014,28.58007]
[1777858232870,35.78,78705.39,0.5,0.38985,0.00014,28.58007]
[1777858232875,35.78,78708.81,0.5,0.39035,0.00014,28.59154]
[1777858233333,35.78,78708.81,0.5,0.39035,0.00014,28.59154]
[1777858233868,35.78,78708.81,0.5,0.39035,0.00014,28.59154]
[1777858233881,35.78,78708.81,0.5,0.39035,0.00014,28.59154]
[1777858235488,35.78,78714.88,0.5,0.39122,0.00014,28.61182]
[1777858235854,35.78,78714.88,0.5,0.39122,0.00014,28.61182]
[1777858241897,35.78,78718.91,0.5,0.39179,0.00014,28.62507]
[1777858247551,35.77,78717.09,0.5,0.39152,0.00014,28.61887]
[1777858247725,35.77,78717.09,0.5,0.39152,0.00014,28.61887]
[1777858249632,35.77,78717.0,0.5,0.39151,0.00014,28.61855]
[1777858250032,35.77,78717.0,0.5,0.39151,0.00014,28.61855]
[1777858250146,35.77,78717.0,0.5,0.39151,0.00014,28.61855]
[1777858250229,35.77,78717.0,0.5,0.39151,0.00014,28.61855]
[1777858250220,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858250489,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858250650,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858251175,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858251236,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858251259,35.77,78716.89,0.5,0.39149,0.00014,28.61816]
[1777858251215,35.77,78749.51,0.5,0.3962,0.00014,28.72452]
[1777858251438,35.77,78749.51,0.5,0.3962,0.00014,28.72452]
[1777858251483,35.77,78749.51,0.5,0.3962,0.00014,28.72452]
[1777858251653,35.77,78749.51,0.5,0.3962,0.00014,28.72452]
[1777858252851,35.77,78757.52,0.5,0.39736,0.00014,28.75001]
[1777858255209,35.77,78756.41,0.5,0.3972,0.00014,28.74654]
[1777858255252,35.77,78756.41,0.5,0.3972,0.00014,28.74654]
[1777858255217,35.77,78755.14,0.5,0.39701,0.00014,28.74247]
[1777858255420,35.77,78755.14,0.5,0.39701,0.00014,28.74247]
[1777858255463,35.77,78755.14,0.5,0.39701,0.00014,28.74247]
[1777858255632,35.77,78755.14,0.5,0.39701,0.00014,28.74247]
[1777858255847,35.77,78755.14,0.5,0.39701,0.00014,28.74247]
[1777858256163,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858256454,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858256476,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858256498,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858256538,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858256853,35.77,78765.39,0.5,0.3985,0.00014,28.77482]
[1777858257101,35.77,78778.41,0.5,0.40038,0.00014,28.81545]
[1777858257964,35.77,78778.41,0.5,0.40038,0.00014,28.81545]
[1777858257974,35.77,78778.41,0.5,0.40038,0.00014,28.81545]
[1777858257980,35.77,78778.41,0.5,0.40038,0.00014,28.81545]
[1777858258226,35.78,78785.09,0.5,0.40137,0.00014,28.83631]
[1777858258824,35.78,78785.09,0.5,0.40137,0.00014,28.83631]
[1777858259233,35.78,78783.57,0.5,0.40115,0.00014,28.83172]
[1777858259742,35.78,78783.57,0.5,0.40115,0.00014,28.83172]
[1777858259856,35.78,78783.57,0.5,0.40115,0.00014,28.83172]
[1777858259879,35.78,78783.57,0.5,0.40115,0.00014,28.83172]
[1777858260429,35.78,78783.29,0.5,0.40111,0.00014,28.83084]
[1777858260512,35.78,78783.29,0.5,0.40111,0.00014,28.83084]
[1777858262127,35.78,78783.1,0.5,0.40108,0.00014,28.83025]
[1777858262268,35.78,78783.1,0.5,0.40108,0.00014,28.83025]
[1777858262757,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858262844,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858262872,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858262886,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858262914,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263021,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263045,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263133,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263258,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263309,35.78,78783.41,0.5,0.40113,0.00014,28.8312]
[1777858263304,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263413,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263593,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263626,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263769,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263849,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858263881,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858264039,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858264262,35.78,78796.94,0.5,0.40309,0.00015,28.87242]
[1777858264310,35.79,78809.99,0.5,0.40501,0.00015,28.91206]
[1777858264692,35.79,78809.99,0.5,0.40501,0.00015,28.91206]
[1777858264706,35.79,78809.99,0.5,0.40501,0.00015,28.91206]
[1777858265083,35.79,78809.99,0.5,0.40501,0.00015,28.91206]
[1777858265317,35.79,78809.99,0.5,0.40501,0.00015,28.91206]
[1777858265133,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265429,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265511,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265651,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265694,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265700,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265745,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265810,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265846,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858265940,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858266005,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858266124,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858266262,35.79,78823.85,0.5,0.40704,0.00015,28.95317]
[1777858266191,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266385,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266412,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266472,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266491,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266590,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266699,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266739,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266797,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858266919,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267033,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267116,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267149,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267188,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267254,35.79,78828.69,0.5,0.40775,0.00015,28.96725]
[1777858267217,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267378,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267557,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267682,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267753,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267788,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267945,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267962,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858267965,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858268283,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858268294,35.79,78826.58,0.5,0.40744,0.00015,28.96112]
[1777858268268,35.79,78819.05,0.5,0.40634,0.00015,28.93912]
[1777858268577,35.79,78819.05,0.5,0.40634,0.00015,28.93912]
[1777858268618,35.79,78819.05,0.5,0.40634,0.00015,28.93912]
[1777858269167,35.79,78819.05,0.5,0.40634,0.00015,28.93912]
[1777858269189,35.79,78819.05,0.5,0.40634,0.00015,28.93912]
[1777858269268,35.79,78818.86,0.5,0.40631,0.00015,28.93845]
[1777858270235,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270492,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270559,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270695,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270718,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270745,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270801,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858270912,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858271160,35.79,78809.22,0.5,0.40491,0.00015,28.90998]
[1777858271256,35.79,78781.63,0.5,0.40091,0.00014,28.82654]
[1777858271420,35.79,78781.63,0.5,0.40091,0.00014,28.82654]
[1777858271500,35.79,78781.63,0.5,0.40091,0.00014,28.82654]
[1777858271590,35.79,78781.63,0.5,0.40091,0.00014,28.82654]
[1777858272137,35.79,78781.63,0.5,0.40091,0.00014,28.82654]
[1777858272247,35.79,78755.86,0.5,0.39716,0.00014,28.74556]
[1777858272370,35.79,78755.86,0.5,0.39716,0.00014,28.74556]
[1777858273085,35.77,78749.84,0.5,0.39625,0.00014,28.72556]
[1777858274159,35.77,78749.84,0.5,0.39625,0.00014,28.72556]
[1777858274178,35.77,78749.84,0.5,0.39625,0.00014,28.72556]
[1777858274330,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858274457,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858274586,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858274681,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858274809,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858274998,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858275126,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858275214,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858275249,35.77,78750.93,0.5,0.39641,0.00014,28.72909]
[1777858275315,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275427,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275580,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275611,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275653,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275764,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275853,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858275988,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858276043,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858276316,35.77,78756.15,0.5,0.39717,0.00014,28.74578]
[1777858276077,35.78,78774.08,0.5,0.39976,0.00014,28.80216]
[1777858277067,35.78,78782.77,0.5,0.40102,0.00014,28.82906]
[1777858277938,35.78,78782.77,0.5,0.40103,0.00014,28.82908]
[1777858279011,35.78,78782.77,0.5,0.40103,0.00014,28.82908]
[1777858279337,35.78,78782.77,0.5,0.40103,0.00014,28.82908]
[1777858279053,35.78,78781.52,0.5,0.40085,0.00014,28.82526]
[1777858279953,35.78,78781.52,0.5,0.40085,0.00014,28.82526]
[1777858280424,35.78,78781.52,0.5,0.40085,0.00014,28.82526]
[1777858280609,35.78,78781.52,0.5,0.40085,0.00014,28.82526]
[1777858280979,35.78,78781.52,0.5,0.40085,0.00014,28.82526]
[1777858281017,35.78,78788.41,0.5,0.40184,0.00014,28.84639]
[1777858284054,35.78,78790.96,0.5,0.40221,0.00015,28.85416]
[1777858284398,35.78,78789.77,0.5,0.40204,0.00014,28.85052]
[1777858285651,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858285694,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858285994,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858286556,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858286573,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858286674,35.78,78788.2,0.5,0.40181,0.00014,28.84572]
[1777858287008,35.78,78791.93,0.5,0.40235,0.00015,28.85707]
[1777858288079,35.78,78800.14,0.5,0.40354,0.00015,28.8819]
[1777858288564,35.78,78800.14,0.5,0.40354,0.00015,28.8819]
[1777858289269,35.78,78800.14,0.5,0.40354,0.00015,28.8819]
[1777858289294,35.78,78799.75,0.5,0.40349,0.00015,28.88076]
[1777858290346,35.78,78809.01,0.5,0.40483,0.00015,28.90851]
[1777858290626,35.78,78809.01,0.5,0.40483,0.00015,28.90851]
[1777858290650,35.78,78809.01,0.5,0.40483,0.00015,28.90851]
[1777858290680,35.78,78809.01,0.5,0.40483,0.00015,28.90851]
[1777858291324,35.78,78811.4,0.5,0.40517,0.00015,28.91237]
[1777858293352,35.78,78811.4,0.5,0.40518,0.00015,28.91254]
[1777858293383,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858293913,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858294088,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858294130,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858294238,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858294329,35.78,78816.55,0.5,0.40593,0.00015,28.92777]
[1777858294317,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294398,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294440,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294538,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294613,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294636,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294697,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294725,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294796,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294814,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858294855,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858295148,35.79,78876.03,0.5,0.4146,0.00015,29.09653]
[1777858295202,35.79,78880.05,0.5,0.41521,0.00015,29.10774]
[1777858295440,35.79,78880.05,0.5,0.41521,0.00015,29.10774]
[1777858295644,35.79,78880.05,0.5,0.41521,0.00015,29.10774]
[1777858295805,35.79,78880.05,0.5,0.41521,0.00015,29.10774]
[1777858296037,35.79,78880.05,0.5,0.41521,0.00015,29.10774]
[1777858296247,35.8,78862.29,0.5,0.41264,0.00015,29.05938]
[1777858296598,35.8,78862.29,0.5,0.41264,0.00015,29.05938]
[1777858296979,35.8,78862.29,0.5,0.41264,0.00015,29.05938]
[1777858297124,35.8,78862.29,0.5,0.41264,0.00015,29.05938]
[1777858297178,35.8,78854.99,0.5,0.41157,0.00015,29.03908]
[1777858297575,35.8,78854.99,0.5,0.41157,0.00015,29.03908]
[1777858298062,35.8,78854.99,0.5,0.41157,0.00015,29.03908]
[1777858298259,35.8,78854.99,0.5,0.41157,0.00015,29.03908]
[1777858298378,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858298612,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858298936,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858298946,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858299013,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858299042,35.8,78864.52,0.5,0.41296,0.00015,29.0656]
[1777858299105,35.8,78864.52,0.5,0.41296,0.00015,29.06562]
[1777858300199,35.8,78880.3,0.5,0.41527,0.00015,29.10871]
[1777858303328,35.81,78885.8,0.5,0.41609,0.00015,29.1238]
[1777858303413,35.81,78885.8,0.5,0.41609,0.00015,29.1238]
[1777858304150,35.81,78885.8,0.5,0.41609,0.00015,29.1238]
[1777858304196,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858304412,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858304539,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858305096,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858305163,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858305311,35.81,78928.88,0.5,0.42238,0.00015,29.23556]
[1777858305324,35.81,78933.72,0.5,0.42309,0.00015,29.24772]
[1777858305476,35.81,78933.72,0.5,0.42309,0.00015,29.24772]
[1777858305916,35.81,78933.72,0.5,0.42309,0.00015,29.24772]
[1777858306267,35.81,78933.72,0.5,0.42309,0.00015,29.24772]
[1777858306400,35.81,78931.54,0.5,0.42278,0.00015,29.24231]
[1777858306685,35.81,78931.54,0.5,0.42278,0.00015,29.24231]
[1777858307085,35.81,78931.54,0.5,0.42278,0.00015,29.24231]
[1777858307232,35.81,78931.54,0.5,0.42278,0.00015,29.24231]
[1777858307348,35.81,78931.54,0.5,0.42278,0.00015,29.24231]
[1777858307334,35.81,78934.91,0.5,0.42327,0.00015,29.25075]
[1777858307497,35.81,78934.91,0.5,0.42327,0.00015,29.25075]
[1777858308394,35.81,78934.91,0.5,0.42327,0.00015,29.25075]
[1777858308177,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858308412,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858308666,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858308703,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858309057,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858309099,35.81,78934.91,0.5,0.42328,0.00015,29.25079]
[1777858309185,35.82,78932.65,0.5,0.42297,0.00015,29.24558]
[1777858310177,35.82,78932.65,0.5,0.42297,0.00015,29.24558]
[1777858310238,35.82,78932.65,0.5,0.42297,0.00015,29.24558]
[1777858310248,35.82,78932.65,0.5,0.42297,0.00015,29.24558]
[1777858310341,35.83,78940.49,0.5,0.42415,0.00015,29.26538]
[1777858310450,35.83,78940.49,0.5,0.42415,0.00015,29.26538]
[1777858311205,35.83,78940.49,0.5,0.42415,0.00015,29.26541]
[1777858312332,35.84,78953.34,0.5,0.42603,0.00015,29.29675]
[1777858313348,35.84,78945.27,0.5,0.42485,0.00015,29.27718]
[1777858313666,35.84,78945.27,0.5,0.42485,0.00015,29.27718]
[1777858314308,35.83,78915.06,0.5,0.42042,0.00015,29.20139]
[1777858315226,35.83,78915.06,0.5,0.42042,0.00015,29.20139]
[1777858315358,35.83,78920.92,0.5,0.42127,0.00015,29.21627]
[1777858316397,35.83,78944.65,0.5,0.42475,0.00015,29.27545]
[1777858317338,35.83,78943.88,0.5,0.42464,0.00015,29.2736]
[1777858322372,35.83,78947.74,0.5,0.42521,0.00015,29.28313]
[1777858324444,35.84,78957.12,0.5,0.42659,0.00015,29.30585]
[1777858325233,35.84,78957.12,0.5,0.42659,0.00015,29.30585]
[1777858325254,35.84,78957.12,0.5,0.42659,0.00015,29.30585]
[1777858325387,35.84,78952.79,0.5,0.42595,0.00015,29.29545]
[1777858329861,35.84,78946.29,0.5,0.42501,0.00015,29.27977]
[1777858329894,35.84,78946.29,0.5,0.42501,0.00015,29.27977]
[1777858330339,35.84,78946.29,0.5,0.42501,0.00015,29.27979]
[1777858331268,35.84,78946.29,0.5,0.42501,0.00015,29.27979]
[1777858331283,35.84,78946.29,0.5,0.42501,0.00015,29.27979]
[1777858331347,35.84,78943.87,0.5,0.42466,0.00015,29.27391]
[1777858332598,35.84,78945.3,0.5,0.42487,0.00015,29.27743]
[1777858333378,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858333769,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858333793,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858333798,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858333858,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858334307,35.84,78936.1,0.5,0.42353,0.00015,29.25483]
[1777858334377,35.84,78936.1,0.5,0.42353,0.00015,29.25485]
[1777858335396,35.84,78918.9,0.5,0.42101,0.00015,29.21162]
[1777858336092,35.84,78918.9,0.5,0.42101,0.00015,29.21162]
[1777858336130,35.84,78918.9,0.5,0.42101,0.00015,29.21162]
[1777858337646,35.84,78918.91,0.5,0.42101,0.00015,29.21166]
[1777858337671,35.84,78918.91,0.5,0.42101,0.00015,29.21166]
[1777858338398,35.84,78919.69,0.5,0.42113,0.00015,29.21365]
[1777858339521,35.84,78920.38,0.5,0.42123,0.00015,29.2154]
[1777858340412,35.84,78920.78,0.5,0.42129,0.00015,29.21647]
[1777858341419,35.84,78938.05,0.5,0.42382,0.00015,29.25975]
[1777858341851,35.84,78938.05,0.5,0.42382,0.00015,29.25975]
[1777858342426,35.85,78939.0,0.5,0.42396,0.00015,29.26213]
[1777858343825,35.85,78940.38,0.5,0.42416,0.00015,29.26556]
[1777858343879,35.85,78940.38,0.5,0.42416,0.00015,29.26556]
[1777858344440,35.85,78952.59,0.5,0.42595,0.00015,29.29533]
[1777858345338,35.85,78952.59,0.5,0.42595,0.00015,29.29533]
[1777858345403,35.85,78952.33,0.5,0.42591,0.00015,29.29472]
[1777858345481,35.85,78952.33,0.5,0.42591,0.00015,29.29472]
[1777858346388,35.85,78953.35,0.5,0.42606,0.00015,29.2972]
[1777858347835,35.85,78958.11,0.5,0.42676,0.00015,29.30864]
[1777858348012,35.85,78958.11,0.5,0.42676,0.00015,29.30864]
[1777858348349,35.85,78957.99,0.5,0.42675,0.00015,29.30839]
[1777858352054,35.85,78958.3,0.5,0.42679,0.00015,29.30593]
[1777858352335,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353171,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353184,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353225,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353322,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353334,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353386,35.85,78958.56,0.5,0.42682,0.00015,29.30656]
[1777858353406,35.85,78981.09,0.5,0.43012,0.00015,29.35938]
[1777858353728,35.85,78981.09,0.5,0.43012,0.00015,29.35938]
[1777858353809,35.85,78981.09,0.5,0.43012,0.00015,29.35938]
[1777858353844,35.85,78991.89,0.5,0.43171,0.00015,29.384]
[1777858355125,35.85,78991.89,0.5,0.43171,0.00015,29.384]
[1777858355202,35.85,78991.89,0.5,0.43171,0.00015,29.384]
[1777858355338,35.85,78991.89,0.5,0.43171,0.00015,29.384]
[1777858355408,35.85,78999.14,0.5,0.43277,0.00015,29.40021]
[1777858356652,35.85,78999.14,0.5,0.43277,0.00015,29.40021]
[1777858356699,35.85,78999.14,0.5,0.43277,0.00015,29.40021]
[1777858356703,35.85,78999.14,0.5,0.43277,0.00015,29.40021]
[1777858356764,35.85,78999.14,0.5,0.43277,0.00015,29.40021]
[1777858357374,35.87,79008.08,0.5,0.43412,0.00015,29.42046]
[1777858358008,35.87,79008.08,0.5,0.43412,0.00015,29.42046]
[1777858358130,35.87,79008.08,0.5,0.43412,0.00015,29.42046]
[1777858358135,35.88,79019.59,0.5,0.43583,0.00015,29.44571]
[1777858358490,35.88,79019.59,0.5,0.43583,0.00015,29.44571]
[1777858358647,35.88,79019.59,0.5,0.43583,0.00015,29.44571]
[1777858358790,35.88,79019.59,0.5,0.43583,0.00015,29.44571]
[1777858358800,35.88,79019.59,0.5,0.43583,0.00015,29.44571]
[1777858359636,35.88,79025.02,0.5,0.43663,0.00015,29.4573]
[1777858360281,35.88,79025.02,0.5,0.43663,0.00015,29.4573]
[1777858360383,35.89,79024.49,0.5,0.43659,0.00015,29.45663]
[1777858362631,35.91,79030.34,0.5,0.43748,0.00015,29.46942]
[1777858362700,35.91,79030.34,0.5,0.43748,0.00015,29.46942]
[1777858363121,35.91,79030.34,0.5,0.43748,0.00015,29.46942]
[1777858363273,35.91,79030.34,0.5,0.43748,0.00015,29.46942]
[1777858363421,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858363948,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364158,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364191,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364201,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364223,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364349,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364365,35.91,79038.76,0.5,0.43872,0.00015,29.48697]
[1777858364445,35.91,79060.2,0.5,0.44187,0.00015,29.53035]
[1777858364561,35.91,79060.2,0.5,0.44187,0.00015,29.53035]
[1777858364814,35.91,79060.2,0.5,0.44187,0.00015,29.53035]
[1777858365029,35.91,79060.2,0.5,0.44187,0.00015,29.53035]
[1777858365264,35.91,79060.2,0.5,0.44187,0.00015,29.53035]
[1777858365357,35.92,79045.74,0.5,0.43975,0.00015,29.50137]
[1777858365933,35.92,79036.57,0.5,0.4384,0.00015,29.48252]
[1777858367293,35.92,79028.59,0.5,0.43725,0.00015,29.46602]
[1777858368268,35.92,79047.0,0.5,0.43995,0.00015,29.50411]
[1777858369454,35.92,79083.25,0.5,0.44526,0.00015,29.57501]
[1777858370346,35.93,79099.51,0.5,0.44767,0.00015,29.60537]
[1777858371102,35.93,79099.51,0.5,0.44767,0.00015,29.60537]
[1777858371416,35.93,79099.51,0.5,0.44767,0.00015,29.60537]
[1777858371486,35.93,79112.07,0.5,0.44952,0.00015,29.62795]
[1777858372044,35.93,79112.07,0.5,0.44952,0.00015,29.62795]
[1777858372116,35.93,79112.07,0.5,0.44952,0.00015,29.62795]
[1777858372257,35.93,79112.07,0.5,0.44952,0.00015,29.62795]
[1777858372324,35.93,79119.01,0.5,0.45055,0.00015,29.64026]
[1777858372900,35.93,79119.01,0.5,0.45055,0.00015,29.64026]
[1777858372916,35.93,79119.01,0.5,0.45055,0.00015,29.64026]
[1777858373012,35.93,79119.01,0.5,0.45055,0.00015,29.64026]
[1777858373058,35.93,79120.63,0.5,0.45079,0.00015,29.64308]
[1777858373733,35.93,79120.63,0.5,0.45079,0.00015,29.64308]
[1777858374364,35.93,79120.63,0.5,0.45079,0.00015,29.64308]
[1777858374482,35.93,79120.63,0.5,0.45079,0.00015,29.64308]
[1777858374465,35.95,79111.5,0.5,0.44948,0.00015,29.62738]
[1777858374607,35.95,79111.5,0.5,0.44948,0.00015,29.62738]
[1777858374999,35.95,79111.5,0.5,0.44948,0.00015,29.62738]
[1777858375075,35.95,79111.5,0.5,0.44948,0.00015,29.62738]
[1777858375118,35.95,79133.98,0.5,0.45279,0.00015,29.6662]
[1777858375941,35.95,79149.28,0.5,0.45504,0.00015,29.69147]
[1777858377271,35.95,79149.28,0.5,0.45504,0.00015,29.69147]
[1777858377498,35.96,79147.9,0.5,0.45484,0.00015,29.68929]
[1777858379711,35.97,79148.21,0.5,0.45491,0.00015,29.68996]
[1777858379741,35.97,79148.21,0.5,0.45491,0.00015,29.68996]
[1777858380493,35.97,79148.21,0.5,0.45491,0.00015,29.68996]
[1777858380407,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858380548,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858381271,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858381300,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858381413,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858381504,35.97,79145.26,0.5,0.45448,0.00015,29.68516]
[1777858381467,35.98,79138.48,0.5,0.45349,0.00015,29.6741]
[1777858381636,35.98,79138.48,0.5,0.45349,0.00015,29.6741]
[1777858381989,35.98,79138.48,0.5,0.45349,0.00015,29.6741]
[1777858382085,35.98,79138.48,0.5,0.45349,0.00015,29.6741]
[1777858382315,35.98,79138.48,0.5,0.45349,0.00015,29.6741]
[1777858382406,35.98,79119.43,0.5,0.45069,0.00015,29.64172]
[1777858382528,35.98,79119.43,0.5,0.45069,0.00015,29.64172]
[1777858382569,35.98,79119.43,0.5,0.45069,0.00015,29.64172]
[1777858383321,35.98,79119.43,0.5,0.45069,0.00015,29.64172]
[1777858383417,35.99,79108.37,0.5,0.44908,0.00015,29.6224]
[1777858384367,35.99,79120.66,0.5,0.45089,0.00015,29.644]
[1777858384555,35.99,79120.66,0.5,0.45089,0.00015,29.644]
[1777858384764,35.99,79120.66,0.5,0.45089,0.00015,29.644]
[1777858384803,35.99,79140.53,0.5,0.45382,0.00015,29.67773]
[1777858386065,35.99,79140.53,0.5,0.45382,0.00015,29.67773]
[1777858386132,35.99,79140.53,0.5,0.45382,0.00015,29.67773]
[1777858386166,36.0,79130.64,0.5,0.45237,0.00015,29.66123]
[1777858387083,36.0,79118.31,0.5,0.45057,0.00015,29.64013]
[1777858387585,36.0,79118.31,0.5,0.45057,0.00015,29.64013]
[1777858388484,36.01,79113.28,0.5,0.44984,0.00015,29.63149]
[1777858394010,36.02,79117.91,0.5,0.45054,0.00015,29.63978]
[1777858394017,36.03,79100.04,0.5,0.44793,0.00015,29.60817]
[1777858396111,36.04,79100.04,0.5,0.44795,0.00015,29.6083]
[1777858396463,36.06,79092.67,0.5,0.44692,0.00015,29.59535]
[1777858397431,36.06,79076.85,0.5,0.4446,0.00015,29.56581]
[1777858398266,36.06,79076.85,0.5,0.4446,0.00015,29.56581]
[1777858398455,36.07,79070.6,0.5,0.4437,0.00015,29.55398]
[1777858398864,36.07,79070.6,0.5,0.4437,0.00015,29.55398]
[1777858398979,36.07,79070.6,0.5,0.4437,0.00015,29.55398]
[1777858399448,36.07,79070.6,0.5,0.4437,0.00015,29.55398]
[1777858399508,36.07,79070.6,0.5,0.4437,0.00015,29.55398]
[1777858399320,36.07,79046.82,0.5,0.44022,0.00015,29.5071]
[1777858399811,36.07,79046.82,0.5,0.44022,0.00015,29.5071]
[1777858400135,36.06,79027.75,0.5,0.43742,0.00015,29.46776]
[1777858401065,36.07,79032.96,0.5,0.43819,0.00015,29.47862]
[1777858401574,36.07,79032.96,0.5,0.43819,0.00015,29.47862]
[1777858401615,36.07,79032.96,0.5,0.43819,0.00015,29.47862]
[1777858401905,36.07,79033.4,0.5,0.43825,0.00015,29.47955]
[1777858403457,36.07,79033.4,0.5,0.43825,0.00015,29.47955]
[1777858403472,36.07,79033.4,0.5,0.43825,0.00015,29.47955]
[1777858403530,36.07,79036.09,0.5,0.43865,0.00015,29.48513]
[1777858407456,36.07,79028.34,0.5,0.43752,0.00015,29.46915]
[1777858409288,36.07,79021.74,0.5,0.43656,0.00015,29.45528]
[1777858409318,36.07,79021.74,0.5,0.43656,0.00015,29.45528]
[1777858409527,36.07,79026.68,0.5,0.43728,0.00015,29.46571]
[1777858409717,36.07,79026.68,0.5,0.43728,0.00015,29.46571]
[1777858409738,36.07,79026.68,0.5,0.43728,0.00015,29.46571]
[1777858409808,36.07,79026.68,0.5,0.43728,0.00015,29.46571]
[1777858410038,36.07,79026.68,0.5,0.43728,0.00015,29.46571]
[1777858410171,36.07,79020.14,0.5,0.43633,0.00015,29.45191]
[1777858411150,36.07,79020.14,0.5,0.43633,0.00015,29.45191]
[1777858411172,36.07,79020.14,0.5,0.43633,0.00015,29.45191]
[1777858411348,36.07,79020.14,0.5,0.43633,0.00015,29.45191]
[1777858411412,36.07,79017.0,0.5,0.43587,0.00015,29.44204]
[1777858411580,36.07,79017.0,0.5,0.43587,0.00015,29.44204]
[1777858412079,36.07,79006.99,0.5,0.4344,0.00015,29.42047]
[1777858413990,36.08,79008.16,0.5,0.43458,0.00015,29.42307]
[1777858415300,36.08,79008.16,0.5,0.43458,0.00015,29.42307]
[1777858416326,36.08,79003.42,0.5,0.43389,0.00015,29.41281]
[1777858416538,36.08,79002.07,0.5,0.4337,0.00015,29.40986]
[1777858417767,36.08,79001.53,0.5,0.43362,0.00015,29.40867]
[1777858418444,36.08,79007.49,0.5,0.43449,0.00015,29.42171]
[1777858419761,36.08,79011.53,0.5,0.43508,0.00015,29.43045]
[1777858420467,36.08,79017.58,0.5,0.43596,0.00015,29.44345]
[1777858423464,36.08,79009.83,0.5,0.43484,0.00015,29.42685]
[1777858427178,36.08,79007.7,0.5,0.43452,0.00015,29.42221]
[1777858427196,36.08,79007.7,0.5,0.43452,0.00015,29.42221]
[1777858427293,36.08,79003.12,0.5,0.43386,0.00015,29.41222]
[1777858429496,36.08,78995.58,0.5,0.43276,0.00015,29.39564]
[1777858430556,36.08,78995.58,0.5,0.43276,0.00015,29.39564]
[1777858430561,36.08,78995.58,0.5,0.43276,0.00015,29.39564]
[1777858430603,36.08,78995.62,0.5,0.43277,0.00015,29.39577]
[1777858431345,36.08,78987.21,0.5,0.43154,0.00015,29.37698]
[1777858431582,36.08,78987.21,0.5,0.43154,0.00015,29.37698]
[1777858432117,36.08,78987.21,0.5,0.43154,0.00015,29.37698]
[1777858432751,36.08,78987.21,0.5,0.43154,0.00015,29.37698]
[1777858433459,36.09,78958.36,0.5,0.42734,0.00015,29.31048]
[1777858435141,36.09,78955.82,0.5,0.42698,0.00015,29.30451]
[1777858436423,36.09,78955.82,0.5,0.42698,0.00015,29.30451]
[1777858436491,36.09,78969.05,0.5,0.42891,0.00015,29.33563]
[1777858438071,36.09,78969.05,0.5,0.42891,0.00015,29.33563]
[1777858438394,36.09,78969.05,0.5,0.42891,0.00015,29.33563]
[1777858438505,36.09,78966.23,0.5,0.4285,0.00015,29.32913]
[1777858439532,36.09,78958.37,0.5,0.42736,0.00015,29.31072]
[1777858440055,36.09,78958.37,0.5,0.42736,0.00015,29.31072]
[1777858440579,36.09,78961.53,0.5,0.42782,0.00015,29.3182]
[1777858442154,36.09,78962.99,0.5,0.42804,0.00015,29.32166]
[1777858442210,36.09,78962.99,0.5,0.42804,0.00015,29.32166]
[1777858442255,36.09,78965.33,0.5,0.42838,0.00015,29.32713]
[1777858444224,36.1,78965.33,0.5,0.42838,0.00015,29.32716]
[1777858444490,36.1,78981.06,0.5,0.43067,0.00015,29.36345]
[1777858445507,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446254,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446264,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446296,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446470,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446509,36.1,78989.98,0.5,0.43197,0.00015,29.38357]
[1777858446572,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858446710,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858446743,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858446940,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858446981,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858447177,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858447236,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858447384,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858447412,36.1,79006.33,0.5,0.43436,0.00015,29.4197]
[1777858447502,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858447604,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858447649,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858447815,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858447830,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858448045,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858448326,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858448353,36.1,79009.71,0.5,0.43486,0.00015,29.42706]
[1777858448595,36.1,79008.68,0.5,0.43471,0.00015,29.42486]
[1777858449487,36.1,79008.11,0.5,0.43463,0.00015,29.42366]
[1777858452316,36.1,79008.65,0.5,0.43471,0.00015,29.42488]
[1777858452335,36.1,79008.65,0.5,0.43471,0.00015,29.42488]
[1777858452515,36.11,79013.55,0.5,0.43543,0.00015,29.43547]
[1777858454582,36.11,78996.93,0.5,0.43301,0.00015,29.39929]
[1777858455328,36.11,78996.93,0.5,0.43301,0.00015,29.39929]
[1777858455592,36.11,78993.1,0.5,0.43245,0.00015,29.3908]
[1777858458451,36.11,78989.0,0.5,0.43185,0.00015,29.38165]
[1777858458532,36.11,78985.28,0.5,0.43131,0.00015,29.37329]
[1777858460461,36.11,78988.77,0.5,0.43182,0.00015,29.38115]
[1777858460492,36.11,78988.77,0.5,0.43182,0.00015,29.38115]
[1777858460507,36.11,78989.54,0.5,0.43193,0.00015,29.38288]
[1777858465890,36.11,78987.48,0.5,0.43164,0.00015,29.37831]
[1777858468989,36.11,78985.54,0.5,0.43136,0.00015,29.37398]
[1777858469088,36.11,78985.54,0.5,0.43136,0.00015,29.37398]
[1777858469584,36.11,78973.44,0.5,0.4296,0.00015,29.34643]
[1777858471116,36.11,78973.44,0.5,0.4296,0.00015,29.34643]
[1777858471145,36.11,78973.44,0.5,0.4296,0.00015,29.34643]
[1777858471194,36.11,78973.44,0.5,0.4296,0.00015,29.34643]
[1777858471461,36.11,78968.98,0.5,0.42894,0.00015,29.33292]
[1777858473112,36.11,78968.98,0.5,0.42894,0.00015,29.33294]
[1777858473132,36.11,78968.98,0.5,0.42894,0.00015,29.33294]
[1777858473535,36.11,78962.95,0.5,0.42807,0.00015,29.31896]
[1777858473730,36.11,78962.95,0.5,0.42807,0.00015,29.31896]
[1777858474610,36.11,78960.1,0.5,0.42765,0.00015,29.31227]
[1777858476549,36.11,78947.71,0.5,0.42585,0.00015,29.28285]
[1777858480605,36.11,78942.56,0.5,0.42511,0.00015,29.27045]
[1777858482852,36.12,78940.28,0.5,0.42478,0.00015,29.26494]
[1777858482868,36.12,78940.28,0.5,0.42478,0.00015,29.26494]
[1777858483591,36.12,78941.21,0.5,0.42491,0.00015,29.2672]
[1777858484593,36.12,78951.12,0.5,0.42635,0.00015,29.29105]
[1777858484872,36.12,78951.12,0.5,0.42635,0.00015,29.29105]
[1777858485585,36.12,78960.04,0.5,0.42765,0.00015,29.3122]
[1777858486596,36.12,78959.12,0.5,0.42752,0.00015,29.31004]
[1777858491624,36.12,78957.79,0.5,0.42733,0.00015,29.30694]
[1777858496637,36.12,78953.29,0.5,0.42668,0.00015,29.29633]
[1777858498643,36.12,78942.59,0.5,0.42513,0.00015,29.27071]
[1777858502572,36.12,78950.93,0.5,0.42634,0.00015,29.29077]
[1777858502817,36.12,78950.93,0.5,0.42634,0.00015,29.29077]
[1777858502918,36.12,78949.98,0.5,0.4262,0.00015,29.28852]
[1777858504780,36.12,78949.98,0.5,0.4262,0.00015,29.28852]
[1777858504812,36.12,78949.98,0.5,0.4262,0.00015,29.28852]
[1777858505204,36.12,78949.98,0.5,0.4262,0.00015,29.28852]
[1777858505239,36.12,78949.98,0.5,0.4262,0.00015,29.28852]
[1777858506945,36.12,78945.26,0.5,0.42552,0.00015,29.27721]
[1777858507358,36.12,78942.49,0.5,0.42511,0.00015,29.27052]
[1777858507769,36.12,78942.49,0.5,0.42511,0.00015,29.27052]
[1777858508611,36.12,78949.69,0.5,0.42616,0.00015,29.28786]
[1777858509425,36.12,78939.38,0.5,0.42466,0.00015,29.26299]
[1777858510445,36.12,78929.5,0.5,0.42323,0.00015,29.2388]
[1777858511039,36.12,78929.5,0.5,0.42323,0.00015,29.2388]
[1777858511053,36.12,78929.5,0.5,0.42323,0.00015,29.2388]
[1777858511377,36.12,78929.5,0.5,0.42323,0.00015,29.2388]
[1777858511380,36.12,78930.01,0.5,0.4233,0.00015,29.24007]
[1777858516588,36.12,78931.7,0.5,0.42355,0.00015,29.2443]
[1777858516896,36.13,78920.45,0.5,0.42192,0.00015,29.2164]
[1777858519149,36.13,78920.45,0.5,0.42193,0.00015,29.21643]
[1777858519186,36.13,78920.45,0.5,0.42193,0.00015,29.21643]
[1777858522633,36.13,78917.03,0.5,0.42143,0.00015,29.20787]
[1777858522651,36.13,78917.03,0.5,0.42143,0.00015,29.20787]
[1777858523655,36.13,78912.75,0.5,0.42081,0.00014,29.19704]
[1777858524133,36.13,78912.75,0.5,0.42081,0.00014,29.19704]
[1777858524655,36.13,78907.62,0.5,0.42006,0.00014,29.18398]
[1777858525643,36.13,78894.98,0.5,0.41823,0.00014,29.1514]
[1777858526607,36.12,78891.51,0.5,0.41773,0.00014,29.14231]
[1777858527668,36.12,78891.51,0.5,0.41773,0.00014,29.14231]
[1777858528616,36.12,78893.57,0.5,0.41802,0.00014,29.14761]
[1777858529347,36.12,78893.57,0.5,0.41802,0.00014,29.14761]
[1777858529360,36.12,78893.57,0.5,0.41802,0.00014,29.14761]
[1777858529553,36.12,78893.57,0.5,0.41802,0.00014,29.14761]
[1777858529651,36.12,78891.49,0.5,0.41772,0.00014,29.14219]
[1777858530567,36.12,78891.49,0.5,0.41772,0.00014,29.14219]
[1777858530589,36.12,78893.63,0.5,0.41803,0.00014,29.14779]
[1777858531973,36.12,78906.27,0.5,0.41985,0.00014,29.17719]
[1777858532899,36.12,78906.27,0.5,0.41985,0.00014,29.17719]
[1777858532909,36.12,78906.27,0.5,0.41985,0.00014,29.17719]
[1777858533667,36.12,78914.96,0.5,0.42111,0.00015,29.19927]
[1777858538684,36.12,78918.89,0.5,0.42168,0.00015,29.2091]
[1777858539718,36.12,78925.93,0.5,0.4227,0.00015,29.2267]
[1777858541667,36.12,78933.82,0.5,0.42385,0.00015,29.24623]
[1777858541934,36.12,78933.82,0.5,0.42385,0.00015,29.24623]
[1777858541948,36.12,78933.82,0.5,0.42385,0.00015,29.24623]
[1777858542002,36.12,78941.03,0.5,0.4249,0.00015,29.26383]
[1777858547004,36.13,78940.01,0.5,0.42476,0.00015,29.26142]
[1777858552039,36.13,78940.45,0.5,0.42482,0.00015,29.26257]
[1777858555698,36.13,78931.48,0.5,0.42353,0.00015,29.24069]
[1777858557522,36.13,78924.73,0.5,0.42255,0.00015,29.224]
[1777858557667,36.13,78924.23,0.5,0.42247,0.00015,29.22273]
[1777858557731,36.13,78924.23,0.5,0.42247,0.00015,29.22273]
[1777858558086,36.13,78924.23,0.5,0.42247,0.00015,29.22272]
[1777858559092,36.13,78913.59,0.5,0.42093,0.00014,29.196]
[1777858562118,36.13,78924.67,0.5,0.42254,0.00015,29.22382]
[1777858563626,36.13,78918.93,0.5,0.4217,0.00015,29.20947]
[1777858569696,36.13,78925.66,0.5,0.42267,0.00015,29.22618]
[1777858569162,36.13,78932.63,0.5,0.42369,0.00015,29.24343]
[1777858570231,36.13,78932.63,0.5,0.42369,0.00015,29.24343]
[1777858570246,36.13,78932.63,0.5,0.42369,0.00015,29.24343]
[1777858570570,36.13,78933.83,0.5,0.42386,0.00015,29.2464]
[1777858571847,36.13,78933.98,0.5,0.42389,0.00015,29.24681]
[1777858572723,36.13,78923.09,0.5,0.4223,0.00015,29.21986]
[1777858575172,36.13,78917.42,0.5,0.42148,0.00015,29.20564]
[1777858575329,36.13,78916.5,0.5,0.42135,0.00015,29.20332]
[1777858577543,36.13,78916.5,0.5,0.42135,0.00015,29.20331]
[1777858577668,36.13,78914.18,0.5,0.42101,0.00015,29.19745]
[1777858578631,36.13,78922.98,0.5,0.42229,0.00015,29.21954]
[1777858582651,36.13,78922.6,0.5,0.42223,0.00015,29.21854]
[1777858585649,36.13,78911.48,0.5,0.42061,0.00014,29.19052]
[1777858587692,36.13,78919.29,0.5,0.42174,0.00015,29.21022]
[1777858592484,36.12,78916.9,0.5,0.42139,0.00015,29.20094]
[1777858592624,36.12,78915.89,0.5,0.42124,0.00015,29.19839]
[1777858595632,36.12,78917.58,0.5,0.42148,0.00015,29.20263]
[1777858595645,36.12,78917.58,0.5,0.42148,0.00015,29.20263]
[1777858595733,36.12,78916.29,0.5,0.4213,0.00015,29.19937]
[1777858598369,36.12,78908.13,0.5,0.42011,0.00014,29.17867]
[1777858599344,36.12,78908.13,0.5,0.42011,0.00014,29.17867]
[1777858599733,36.12,78899.97,0.5,0.41893,0.00014,29.15772]
[1777858600519,36.12,78885.9,0.5,0.41689,0.00014,29.121]
[1777858601527,36.12,78885.9,0.5,0.41689,0.00014,29.121]
[1777858601720,36.12,78875.95,0.5,0.41545,0.00014,29.09455]
[1777858602397,36.12,78875.95,0.5,0.41545,0.00014,29.09452]
[1777858603083,36.12,78875.95,0.5,0.41545,0.00014,29.09452]
[1777858603172,36.12,78875.95,0.5,0.41545,0.00014,29.09452]
[1777858603489,36.12,78867.29,0.5,0.41419,0.00014,29.0712]
[1777858604744,36.12,78867.29,0.5,0.41419,0.00014,29.0712]
[1777858604764,36.12,78867.29,0.5,0.41419,0.00014,29.0712]
[1777858605691,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858606830,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858606870,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858606971,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858606977,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858607012,36.12,78855.66,0.5,0.41251,0.00014,29.03943]
[1777858607446,36.12,78845.35,0.5,0.41102,0.00014,29.01087]
[1777858609176,36.12,78838.88,0.5,0.41009,0.00014,28.99276]
[1777858609205,36.12,78838.88,0.5,0.41009,0.00014,28.99276]
[1777858609508,36.12,78844.75,0.5,0.41093,0.00014,29.00917]
[1777858610884,36.12,78844.75,0.5,0.41093,0.00014,29.0092]
[1777858611480,36.12,78849.47,0.5,0.41162,0.00014,29.02235]
[1777858614863,36.12,78848.52,0.5,0.41148,0.00014,29.01975]
[1777858614882,36.12,78848.52,0.5,0.41148,0.00014,29.01975]
[1777858615629,36.12,78850.75,0.5,0.41181,0.00014,29.02595]
[1777858620679,36.12,78851.35,0.5,0.41189,0.00014,29.02766]
[1777858621009,36.12,78855.1,0.5,0.41244,0.00014,29.03803]
[1777858621720,36.12,78843.75,0.5,0.4108,0.00014,29.00655]
[1777858621890,36.12,78843.75,0.5,0.4108,0.00014,29.00655]
[1777858622511,36.12,78843.75,0.5,0.4108,0.00014,29.00655]
[1777858622558,36.12,78843.75,0.5,0.4108,0.00014,29.00655]
[1777858622568,36.12,78830.72,0.5,0.40892,0.00014,28.96975]
[1777858622990,36.12,78830.72,0.5,0.40892,0.00014,28.96975]
[1777858623048,36.12,78830.72,0.5,0.40892,0.00014,28.96975]
[1777858623143,36.12,78830.72,0.5,0.40892,0.00014,28.96975]
[1777858623565,36.12,78830.72,0.5,0.40891,0.00014,28.9697]
[1777858624338,36.12,78830.72,0.5,0.40891,0.00014,28.9697]
[1777858624384,36.12,78830.72,0.5,0.40891,0.00014,28.9697]
[1777858624694,36.12,78830.72,0.5,0.40891,0.00014,28.9697]
[1777858624723,36.12,78830.72,0.5,0.40891,0.00014,28.9697]
[1777858624792,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858624823,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858624872,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858625429,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858625471,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858625576,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858626227,36.12,78812.47,0.5,0.40628,0.00014,28.91706]
[1777858626622,36.12,78810.44,0.5,0.40598,0.00014,28.91107]
[1777858628099,36.12,78810.44,0.5,0.40598,0.00014,28.911]
[1777858628598,36.12,78803.1,0.5,0.40492,0.00014,28.88939]
[1777858629049,36.12,78803.1,0.5,0.40492,0.00014,28.88939]
[1777858629782,36.11,78793.15,0.5,0.40348,0.00014,28.85974]
[1777858631132,36.11,78791.94,0.5,0.4033,0.00014,28.85613]
[1777858631746,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632212,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632247,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632394,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632432,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632600,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632697,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632731,36.11,78786.4,0.5,0.4025,0.00014,28.83945]
[1777858632741,36.11,78783.06,0.5,0.40202,0.00014,28.82932]
[1777858633870,36.11,78783.06,0.5,0.40202,0.00014,28.82928]
[1777858634643,36.11,78788.38,0.5,0.40278,0.00014,28.84528]
[1777858635215,36.11,78788.38,0.5,0.40278,0.00014,28.84528]
[1777858635773,36.11,78784.76,0.5,0.40226,0.00014,28.8343]
[1777858640774,36.11,78791.54,0.5,0.40323,0.00014,28.85455]
[1777858641390,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641543,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641572,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641577,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641609,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641744,36.11,78790.52,0.5,0.40308,0.00014,28.85145]
[1777858641745,36.1,78793.98,0.5,0.40357,0.00014,28.86175]
[1777858642600,36.1,78793.98,0.5,0.40357,0.00014,28.86175]
[1777858642647,36.1,78793.98,0.5,0.40357,0.00014,28.86175]
[1777858643307,36.1,78793.98,0.5,0.40357,0.00014,28.8617]
[1777858643706,36.1,78793.6,0.5,0.40351,0.00014,28.86051]
[1777858644894,36.1,78790.38,0.5,0.40304,0.00014,28.85082]
[1777858645523,36.1,78790.38,0.5,0.40304,0.00014,28.85082]
[1777858645733,36.1,78810.54,0.5,0.40594,0.00014,28.91047]
[1777858647736,36.1,78817.91,0.5,0.407,0.00014,28.93187]
[1777858649413,36.1,78821.35,0.5,0.4075,0.00014,28.94177]
[1777858649751,36.1,78821.33,0.5,0.40749,0.00014,28.94166]
[1777858650767,36.1,78808.55,0.5,0.40565,0.00014,28.90446]
[1777858653821,36.1,78804.18,0.5,0.405,0.00014,28.88823]
[1777858653835,36.1,78804.18,0.5,0.405,0.00014,28.88823]
[1777858653852,36.1,78804.18,0.5,0.405,0.00014,28.88823]
[1777858654780,36.09,78804.18,0.5,0.405,0.00014,28.88819]
[1777858659564,36.09,78803.39,0.5,0.40488,0.00014,28.88571]
[1777858659828,36.09,78801.02,0.5,0.40453,0.00014,28.87867]
[1777858661842,36.09,78808.17,0.5,0.40556,0.00014,28.89968]
[1777858662848,36.09,78799.04,0.5,0.40424,0.00014,28.87259]
[1777858665572,36.09,78797.72,0.5,0.40404,0.00014,28.86861]
[1777858665842,36.09,78798.7,0.5,0.40418,0.00014,28.87151]
[1777858666791,36.09,78807.13,0.5,0.4054,0.00014,28.89641]
[1777858667062,36.09,78807.13,0.5,0.4054,0.00014,28.89641]
[1777858667821,36.09,78806.29,0.5,0.40528,0.00014,28.89392]
[1777858673687,36.09,78809.15,0.5,0.40569,0.00014,28.9023]
[1777858675667,36.08,78816.97,0.5,0.40681,0.00014,28.92508]
[1777858681437,36.09,78825.4,0.5,0.40804,0.00014,28.94954]
[1777858687016,36.09,78834.17,0.5,0.40931,0.00014,28.97478]
[1777858691045,36.09,78825.93,0.5,0.40813,0.00014,28.95132]
[1777858692435,36.09,78825.93,0.5,0.40813,0.00014,28.95132]
[1777858692761,36.09,78820.89,0.5,0.4074,0.00014,28.93679]
[1777858697769,36.09,78821.54,0.5,0.40748,0.00014,28.93852]
[1777858702775,36.09,78826.58,0.5,0.4082,0.00014,28.95283]
[1777858707803,36.08,78829.16,0.5,0.40856,0.00014,28.96004]
[1777858711802,36.08,78840.52,0.5,0.41019,0.00014,28.9889]
[1777858714830,36.08,78834.5,0.5,0.40932,0.00014,28.97195]
[1777858714851,36.08,78832.01,0.5,0.40896,0.00014,28.96488]
[1777858715041,36.08,78832.01,0.5,0.40896,0.00014,28.96488]
[1777858715553,36.08,78832.01,0.5,0.40896,0.00014,28.96488]
[1777858715648,36.08,78832.01,0.5,0.40896,0.00014,28.96488]
[1777858715847,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716067,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716101,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716168,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716252,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716280,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716416,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716448,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716496,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716682,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716824,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716888,36.08,78858.26,0.5,0.41276,0.00014,29.03831]
[1777858716711,36.08,78875.69,0.5,0.41528,0.00014,29.08565]
[1777858717230,36.08,78875.69,0.5,0.41528,0.00014,29.08564]
[1777858717938,36.08,78875.69,0.5,0.41528,0.00014,29.08564]
[1777858717981,36.08,78875.69,0.5,0.41528,0.00014,29.08564]
[1777858718141,36.08,78875.69,0.5,0.41528,0.00014,29.08564]
[1777858718234,36.08,78874.32,0.5,0.41508,0.00014,29.08193]
[1777858719678,36.08,78874.32,0.5,0.41508,0.00014,29.08193]
[1777858719804,36.08,78869.47,0.5,0.41438,0.00014,29.06883]
[1777858720919,36.08,78869.47,0.5,0.41438,0.00014,29.06881]
[1777858720981,36.08,78869.47,0.5,0.41438,0.00014,29.06881]
[1777858721819,36.08,78867.48,0.5,0.41409,0.00014,29.0634]
[1777858726846,36.08,78870.39,0.5,0.41451,0.00014,29.0712]
[1777858731849,36.08,78869.76,0.5,0.41441,0.00014,29.0694]
[1777858736858,36.07,78869.37,0.5,0.41435,0.00014,29.06826]
[1777858737577,36.07,78868.11,0.5,0.41416,0.00014,29.06484]
[1777858737604,36.07,78868.11,0.5,0.41416,0.00014,29.06484]
[1777858739156,36.07,78866.99,0.5,0.414,0.00014,29.06178]
[1777858739827,36.07,78867.73,0.5,0.41411,0.00014,29.06377]
[1777858740330,36.07,78867.73,0.5,0.41411,0.00014,29.06377]
[1777858740545,36.07,78866.18,0.5,0.41388,0.00014,29.05956]
[1777858741862,36.07,78856.46,0.5,0.41247,0.00014,29.03296]
[1777858744416,36.07,78852.81,0.5,0.41195,0.00014,29.02288]
[1777858746987,36.07,78850.36,0.5,0.41159,0.00014,29.01609]
[1777858747872,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858748178,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858748226,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858749330,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858749341,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858749356,36.07,78847.53,0.5,0.41118,0.00014,29.00822]
[1777858749941,36.07,78844.49,0.5,0.41075,0.00014,28.99975]
[1777858754952,36.08,78850.4,0.5,0.4116,0.00014,29.01629]
[1777858759973,36.08,78852.2,0.5,0.41187,0.00014,29.02131]
[1777858764985,36.08,78856.19,0.5,0.41244,0.00014,29.03234]
[1777858770002,36.08,78856.93,0.5,0.41255,0.00014,29.03437]
[1777858774741,36.08,78856.83,0.5,0.41252,0.00014,29.03083]
[1777858774768,36.08,78856.83,0.5,0.41252,0.00014,29.03083]
[1777858774771,36.08,78856.83,0.5,0.41252,0.00014,29.03083]
[1777858774778,36.08,78856.83,0.5,0.41252,0.00014,29.03083]
[1777858774839,36.08,78869.07,0.5,0.4143,0.00014,29.06425]
[1777858775964,36.08,78873.61,0.5,0.41496,0.00014,29.07654]
[1777858781677,36.08,78877.7,0.5,0.41555,0.00014,29.08752]
[1777858785719,36.08,78864.56,0.5,0.41365,0.00014,29.0521]
[1777858790753,36.08,78861.43,0.5,0.41319,0.00014,29.04351]
[1777858795788,36.08,78862.05,0.5,0.41328,0.00014,29.04517]
[1777858800824,36.08,78862.27,0.5,0.41331,0.00014,29.04574]
[1777858802839,36.08,78876.85,0.5,0.41542,0.00014,29.08518]
[1777858804954,36.08,78875.35,0.5,0.41521,0.00014,29.0812]
[1777858808881,36.08,78871.36,0.5,0.41463,0.00014,29.07052]
[1777858811901,36.08,78880.0,0.5,0.41589,0.00014,29.09372]
[1777858815777,36.08,78880.93,0.5,0.41602,0.00014,29.09624]
[1777858815933,36.08,78881.55,0.5,0.41611,0.00014,29.09791]
[1777858816988,36.08,78889.58,0.5,0.41728,0.00015,29.11911]
[1777858819115,36.08,78889.47,0.5,0.41726,0.00015,29.11881]
[1777858819125,36.08,78889.47,0.5,0.41726,0.00015,29.11881]
[1777858819129,36.08,78889.47,0.5,0.41726,0.00015,29.11881]
[1777858819958,36.08,78889.2,0.5,0.41722,0.00015,29.1181]
[1777858824783,36.08,78889.13,0.5,0.41721,0.00015,29.1179]
[1777858824824,36.08,78889.13,0.5,0.41721,0.00015,29.1179]
[1777858824829,36.08,78889.13,0.5,0.41721,0.00015,29.1179]
[1777858824864,36.08,78889.13,0.5,0.41721,0.00015,29.1179]
[1777858824995,36.08,78888.65,0.5,0.41714,0.00015,29.11664]
[1777858826844,36.08,78892.34,0.5,0.41768,0.00015,29.12632]
[1777858827008,36.08,78897.55,0.5,0.41843,0.00015,29.13987]
[1777858827500,36.08,78897.55,0.5,0.41843,0.00015,29.13987]
[1777858830096,36.07,78909.17,0.5,0.4201,0.00015,29.16965]
[1777858830714,36.07,78909.17,0.5,0.4201,0.00015,29.16965]
[1777858830743,36.07,78909.17,0.5,0.4201,0.00015,29.16965]
[1777858830799,36.07,78909.9,0.5,0.42021,0.00015,29.17148]
[1777858836529,36.07,78909.81,0.5,0.42019,0.00015,29.168]
[1777858842114,36.07,78914.79,0.5,0.42091,0.00015,29.18067]
[1777858847167,36.07,78913.15,0.5,0.42067,0.00015,29.17649]
[1777858848727,36.07,78906.91,0.5,0.41976,0.00015,29.16055]
[1777858848770,36.07,78906.91,0.5,0.41976,0.00015,29.16055]
[1777858848967,36.07,78906.91,0.5,0.41976,0.00015,29.16055]
[1777858849025,36.07,78888.79,0.5,0.41713,0.00015,29.11344]
[1777858849383,36.07,78888.79,0.5,0.41713,0.00015,29.11344]
[1777858849393,36.07,78888.79,0.5,0.41713,0.00015,29.11344]
[1777858849402,36.07,78888.79,0.5,0.41713,0.00015,29.11344]
[1777858849411,36.07,78876.82,0.5,0.4154,0.00014,29.08165]
[1777858851019,36.07,78875.45,0.5,0.41519,0.00014,29.07792]
[1777858852628,36.07,78874.8,0.5,0.4151,0.00014,29.07617]
[1777858852655,36.07,78874.8,0.5,0.4151,0.00014,29.07617]
[1777858855172,36.07,78872.14,0.5,0.41471,0.00014,29.06899]
[1777858856039,36.07,78872.87,0.5,0.41482,0.00014,29.07095]
[1777858861049,36.07,78872.86,0.5,0.41482,0.00014,29.07092]
[1777858864366,36.07,78865.04,0.5,0.41368,0.00014,29.04972]
[1777858867062,36.07,78872.75,0.5,0.4148,0.00014,29.0706]
[1777858867991,36.07,78879.9,0.5,0.41584,0.00014,29.08979]
[1777858869316,36.07,78881.71,0.5,0.4161,0.00015,29.09463]
[1777858870048,36.07,78882.72,0.5,0.41625,0.00015,29.09733]
[1777858875057,36.07,78880.19,0.5,0.41588,0.00014,29.09067]
[1777858877028,36.07,78871.46,0.5,0.41462,0.00014,29.06728]
[1777858879013,36.07,78880.6,0.5,0.41595,0.00014,29.09182]
[1777858882649,36.07,78882.88,0.5,0.41628,0.00014,29.09793]
[1777858882663,36.07,78882.88,0.5,0.41628,0.00014,29.09793]
[1777858882697,36.07,78884.86,0.5,0.41657,0.00015,29.10317]
[1777858888493,36.07,78889.19,0.5,0.41719,0.00015,29.11455]
[1777858894482,36.07,78888.11,0.5,0.41702,0.00015,29.10838]
[1777858895704,36.07,78888.02,0.5,0.41701,0.00015,29.10814]
[1777858895806,36.07,78887.67,0.5,0.41696,0.00015,29.1072]
[1777858901550,36.07,78891.27,0.5,0.41747,0.00015,29.1166]
[1777858905487,36.07,78889.97,0.5,0.41728,0.00015,29.11314]
[1777858905605,36.07,78889.35,0.5,0.41719,0.00015,29.1115]
[1777858906805,36.07,78878.31,0.5,0.41559,0.00014,29.0822]
[1777858907900,36.07,78878.31,0.5,0.41559,0.00014,29.0822]
[1777858907960,36.07,78873.08,0.5,0.41483,0.00014,29.06816]
[1777858910589,36.07,78873.82,0.5,0.41494,0.00014,29.07011]
[1777858911963,36.06,78873.06,0.5,0.41482,0.00014,29.06802]
[1777858911971,36.06,78873.06,0.5,0.41482,0.00014,29.06802]
[1777858912059,36.06,78873.45,0.5,0.41488,0.00014,29.06906]
[1777858917675,36.06,78873.94,0.5,0.41495,0.00014,29.07031]
[1777858922538,36.06,78871.16,0.5,0.41454,0.00014,29.06284]
[1777858922711,36.06,78860.29,0.5,0.41297,0.00014,29.03325]
[1777858923742,36.06,78851.94,0.5,0.41176,0.00014,29.01022]
[1777858924202,36.06,78851.94,0.5,0.41176,0.00014,29.01022]
[1777858924234,36.06,78851.94,0.5,0.41176,0.00014,29.01022]
[1777858924785,36.06,78851.94,0.5,0.41176,0.00014,29.01022]
[1777858924813,36.06,78850.36,0.5,0.41153,0.00014,29.00584]
[1777858926204,36.06,78850.36,0.5,0.41153,0.00014,29.00585]
[1777858926212,36.06,78850.36,0.5,0.41153,0.00014,29.00585]
[1777858926744,36.06,78848.59,0.5,0.41128,0.00014,29.00094]
[1777858929127,36.06,78849.06,0.5,0.41135,0.00014,29.00226]
[1777858929763,36.07,78850.23,0.5,0.41152,0.00014,29.00555]
[1777858931042,36.07,78850.23,0.5,0.41152,0.00014,29.00555]
[1777858931060,36.07,78843.07,0.5,0.41048,0.00014,28.98558]
[1777858932312,36.07,78843.07,0.5,0.41048,0.00014,28.98558]
[1777858932785,36.07,78841.0,0.5,0.41019,0.00014,28.97979]
[1777858937637,36.07,78840.27,0.5,0.41009,0.00014,28.97782]
[1777858937820,36.07,78840.17,0.5,0.41007,0.00014,28.97756]
[1777858938866,36.07,78827.87,0.5,0.40829,0.00014,28.94258]
[1777858939968,36.07,78827.87,0.5,0.40829,0.00014,28.94258]
[1777858940461,36.07,78826.85,0.5,0.40814,0.00014,28.93962]
[1777858940840,36.07,78826.85,0.5,0.40814,0.00014,28.9396]
[1777858945874,36.06,78832.06,0.5,0.40889,0.00014,28.95438]
[1777858950909,36.06,78832.22,0.5,0.4089,0.00014,28.95463]
[1777858955944,36.06,78833.03,0.5,0.409,0.00014,28.95356]
[1777858960107,36.06,78833.19,0.5,0.40902,0.00014,28.95394]
[1777858960821,36.06,78832.36,0.5,0.4089,0.00014,28.95155]
[1777858960980,36.06,78829.32,0.5,0.40846,0.00014,28.94285]
[1777858962757,36.06,78828.19,0.5,0.40829,0.00014,28.93959]
[1777858962993,36.05,78828.46,0.5,0.40833,0.00014,28.94035]
[1777858968028,36.05,78829.33,0.5,0.40845,0.00014,28.94277]
[1777858968572,36.05,78829.33,0.5,0.40845,0.00014,28.94277]
[1777858969035,36.05,78828.95,0.5,0.4084,0.00014,28.94166]
[1777858969956,36.05,78828.95,0.5,0.4084,0.00014,28.94166]
[1777858970057,36.05,78808.03,0.5,0.40537,0.00014,28.88093]
[1777858970314,36.05,78808.03,0.5,0.40537,0.00014,28.88093]
[1777858970390,36.05,78808.03,0.5,0.40537,0.00014,28.88093]
[1777858971051,36.05,78808.03,0.5,0.40537,0.00014,28.88093]
[1777858971494,36.05,78808.03,0.5,0.40537,0.00014,28.88093]
[1777858972056,36.05,78805.14,0.5,0.40496,0.00014,28.87241]
[1777858973822,36.05,78801.05,0.5,0.40437,0.00014,28.8603]
[1777858973885,36.05,78801.05,0.5,0.40437,0.00014,28.8603]
[1777858974070,36.05,78799.75,0.5,0.40418,0.00014,28.85641]
[1777858978142,36.05,78790.75,0.5,0.40287,0.00014,28.82941]
[1777858983149,36.05,78788.95,0.5,0.40261,0.00014,28.82385]
[1777858989176,36.04,78794.81,0.5,0.40344,0.00014,28.84123]
[1777858990554,36.04,78792.86,0.5,0.40316,0.00014,28.83536]
[1777858990626,36.04,78792.86,0.5,0.40316,0.00014,28.83536]
[1777858990645,36.04,78792.86,0.5,0.40316,0.00014,28.83536]
[1777858991190,36.04,78792.6,0.5,0.40312,0.00014,28.83456]
[1777858991817,36.04,78792.6,0.5,0.40312,0.00014,28.83456]
[1777858993226,36.04,78799.21,0.5,0.40407,0.00014,28.85428]
[1777858993345,36.04,78799.21,0.5,0.40407,0.00014,28.85428]
[1777858993356,36.04,78799.21,0.5,0.40407,0.00014,28.85428]
[1777858994568,36.04,78795.73,0.5,0.40357,0.00014,28.84389]
[1777858994939,36.04,78795.73,0.5,0.40357,0.00014,28.84389]
[1777858995687,36.04,78799.96,0.5,0.40418,0.00014,28.85649]
[1777858995917,36.04,78799.96,0.5,0.40418,0.00014,28.85649]
[1777858996227,36.04,78803.99,0.5,0.40476,0.00014,28.86841]
[1777858996325,36.04,78803.99,0.5,0.40476,0.00014,28.86841]
[1777858997354,36.04,78811.01,0.5,0.40577,0.00014,28.88904]
[1777859003273,36.04,78809.93,0.5,0.4056,0.00014,28.88564]
[1777859008308,36.03,78808.32,0.5,0.40536,0.00014,28.88073]
[1777859011026,36.03,78807.9,0.5,0.40529,0.00014,28.87943]
[1777859011508,36.03,78806.9,0.5,0.40514,0.00014,28.8732]
[1777859011607,36.03,78816.96,0.5,0.40659,0.00014,28.90265]
[1777859013509,36.03,78823.41,0.5,0.40752,0.00014,28.92131]
[1777859014169,36.03,78823.41,0.5,0.40752,0.00014,28.92131]
[1777859014205,36.03,78823.55,0.5,0.40753,0.00014,28.92161]
[1777859014283,36.03,78823.55,0.5,0.40753,0.00014,28.92161]
[1777859016009,36.03,78823.55,0.5,0.40753,0.00014,28.92161]
[1777859018005,36.03,78827.33,0.5,0.40807,0.00014,28.93238]
[1777859018046,36.03,78827.33,0.5,0.40807,0.00014,28.93238]
[1777859025566,36.03,78833.3,0.5,0.40894,0.00014,28.94947]
[1777859029155,36.03,78834.33,0.5,0.40909,0.00014,28.95253]
[1777859029176,36.03,78834.33,0.5,0.40909,0.00014,28.95253]
[1777859029582,36.03,78833.74,0.5,0.40901,0.00014,28.95091]
[1777859029620,36.03,78833.74,0.5,0.40901,0.00014,28.95091]
[1777859035508,36.03,78838.06,0.5,0.40965,0.00014,28.96337]
[1777859038530,36.04,78830.92,0.5,0.40862,0.00014,28.94314]
[1777859039508,36.04,78830.92,0.5,0.40862,0.00014,28.94314]
[1777859039539,36.04,78830.92,0.5,0.40862,0.00014,28.94314]
[1777859039963,36.04,78830.92,0.5,0.40862,0.00014,28.94314]
[1777859040711,36.04,78832.09,0.5,0.40879,0.00014,28.94651]
[1777859040743,36.04,78832.09,0.5,0.40879,0.00014,28.94651]
[1777859040755,36.04,78832.09,0.5,0.40879,0.00014,28.94651]
[1777859043330,36.04,78833.07,0.5,0.40893,0.00014,28.94938]
[1777859043380,36.04,78833.07,0.5,0.40893,0.00014,28.94938]
[1777859044031,36.04,78833.07,0.5,0.40893,0.00014,28.94938]
[1777859045457,36.04,78833.85,0.5,0.40905,0.00014,28.95165]
[1777859045494,36.04,78833.85,0.5,0.40905,0.00014,28.95165]
[1777859045504,36.04,78833.85,0.5,0.40905,0.00014,28.95165]
[1777859048979,36.04,78832.58,0.5,0.40887,0.00014,28.9481]
[1777859049004,36.04,78832.58,0.5,0.40887,0.00014,28.9481]
[1777859049477,36.04,78830.81,0.5,0.40862,0.00014,28.94307]
[1777859049608,36.04,78830.81,0.5,0.40862,0.00014,28.94309]
[1777859052266,36.04,78819.96,0.5,0.40704,0.00014,28.91168]
[1777859053704,36.04,78819.96,0.5,0.40704,0.00014,28.91168]
[1777859053732,36.04,78819.96,0.5,0.40704,0.00014,28.91168]
[1777859054198,36.04,78819.96,0.5,0.40704,0.00014,28.91168]
[1777859059399,36.03,78821.8,0.5,0.40729,0.00014,28.9167]
[1777859063951,36.03,78825.98,0.5,0.40789,0.00014,28.92867]
[1777859063997,36.03,78825.98,0.5,0.40789,0.00014,28.92867]
[1777859064014,36.03,78825.98,0.5,0.40789,0.00014,28.92867]
[1777859069747,36.03,78827.72,0.5,0.40813,0.00014,28.93349]
[1777859074783,36.02,78829.53,0.5,0.40837,0.00014,28.93527]
[1777859076535,36.02,78828.16,0.5,0.40817,0.00014,28.93132]
[1777859076561,36.02,78828.16,0.5,0.40817,0.00014,28.93132]
[1777859078552,36.02,78829.13,0.5,0.4083,0.00014,28.93398]
[1777859078810,36.02,78828.77,0.5,0.40825,0.00014,28.93288]
[1777859083844,36.01,78829.26,0.5,0.4083,0.00014,28.93397]
[1777859088880,36.01,78825.02,0.5,0.40767,0.00014,28.92145]
[1777859091840,36.0,78825.53,0.5,0.40773,0.00014,28.9228]
[1777859091862,36.0,78825.53,0.5,0.40773,0.00014,28.9228]
[1777859091992,36.0,78810.8,0.5,0.4056,0.00014,28.87982]
[1777859092869,36.0,78810.8,0.5,0.4056,0.00014,28.87982]
[1777859092909,36.0,78810.8,0.5,0.40559,0.00014,28.87975]
[1777859097945,35.99,78807.82,0.5,0.40514,0.00014,28.87063]
[1777859098914,35.99,78807.82,0.5,0.40514,0.00014,28.87063]
[1777859099340,35.99,78793.99,0.5,0.40314,0.00014,28.82933]
[1777859100958,35.99,78792.62,0.5,0.40294,0.00014,28.82517]
[1777859101172,35.99,78792.62,0.5,0.40294,0.00014,28.82517]
[1777859101184,35.99,78792.62,0.5,0.40294,0.00014,28.82517]
[1777859101319,35.99,78792.88,0.5,0.40297,0.00014,28.82591]
[1777859106344,35.99,78795.45,0.5,0.40334,0.00014,28.83347]
[1777859111344,35.98,78793.58,0.5,0.40305,0.00014,28.82764]
[1777859116357,35.98,78789.89,0.5,0.40251,0.00014,28.8163]
[1777859118952,35.98,78787.39,0.5,0.40214,0.00014,28.80862]
[1777859119016,35.98,78787.39,0.5,0.40214,0.00014,28.80862]
[1777859119091,35.98,78787.39,0.5,0.40214,0.00014,28.80862]
[1777859121104,35.98,78796.73,0.5,0.40349,0.00014,28.83674]
[1777859125354,35.98,78799.56,0.5,0.4039,0.00014,28.84522]
[1777859125780,35.98,78799.71,0.5,0.40392,0.00014,28.84568]
[1777859126306,35.98,78804.95,0.5,0.40468,0.00014,28.86126]
[1777859127089,35.98,78804.95,0.5,0.40468,0.00014,28.86126]
[1777859127294,35.98,78817.61,0.5,0.40651,0.00014,28.89848]
[1777859128891,35.98,78821.92,0.5,0.40713,0.00014,28.91099]
[1777859129301,35.98,78822.17,0.5,0.40717,0.00014,28.91171]
[1777859129697,35.98,78822.17,0.5,0.40717,0.00014,28.91171]
[1777859129740,35.98,78822.17,0.5,0.40717,0.00014,28.91171]
[1777859132181,35.98,78830.29,0.5,0.40834,0.00014,28.93195]
[1777859133113,35.98,78830.29,0.5,0.40834,0.00014,28.93195]
[1777859133284,35.98,78831.84,0.5,0.40857,0.00014,28.93647]
[1777859137068,35.98,78832.51,0.5,0.40867,0.00014,28.93851]
[1777859137078,35.98,78832.51,0.5,0.40867,0.00014,28.93851]
[1777859137122,35.98,78832.51,0.5,0.40867,0.00014,28.93851]
[1777859137172,35.98,78832.51,0.5,0.40867,0.00014,28.93851]
[1777859137273,35.98,78836.07,0.5,0.40919,0.00014,28.9487]
[1777859138437,35.98,78836.07,0.5,0.40919,0.00014,28.94875]
[1777859139230,35.98,78843.84,0.5,0.41032,0.00015,28.97075]
[1777859140237,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859140467,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859140605,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859140743,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859140814,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859140973,35.98,78858.18,0.5,0.4124,0.00015,29.01081]
[1777859141244,35.98,78860.73,0.5,0.41277,0.00015,29.01786]
[1777859141438,35.98,78860.73,0.5,0.41277,0.00015,29.01786]
[1777859143632,35.98,78867.11,0.5,0.4137,0.00015,29.03535]
[1777859143646,35.98,78867.11,0.5,0.4137,0.00015,29.03535]
[1777859144266,35.98,78867.11,0.5,0.4137,0.00015,29.03535]
[1777859147739,35.98,78866.43,0.5,0.4136,0.00015,29.0335]
[1777859147875,35.98,78866.43,0.5,0.4136,0.00015,29.0335]
[1777859148162,35.98,78866.43,0.5,0.4136,0.00015,29.0335]
[1777859148372,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859148983,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149014,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149028,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149089,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149119,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149142,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149148,35.99,78839.58,0.5,0.40971,0.00014,28.95881]
[1777859149305,35.99,78839.58,0.5,0.40971,0.00014,28.95884]
[1777859151180,35.99,78835.66,0.5,0.40914,0.00014,28.94775]
[1777859151193,35.99,78835.66,0.5,0.40914,0.00014,28.94775]
[1777859151323,35.99,78837.41,0.5,0.4094,0.00014,28.95277]
[1777859156324,35.99,78839.37,0.5,0.40969,0.00014,28.95848]
[1777859161326,35.99,78843.52,0.5,0.4103,0.00014,28.97034]
[1777859163861,36.0,78844.24,0.5,0.41041,0.00014,28.97245]
[1777859164411,36.0,78844.24,0.5,0.41041,0.00014,28.97248]
[1777859165902,36.0,78845.76,0.5,0.41064,0.00014,28.97677]
[1777859166431,36.0,78847.56,0.5,0.4109,0.00015,28.98184]
[1777859167927,36.0,78847.32,0.5,0.41086,0.00015,28.98119]
[1777859168443,36.0,78847.95,0.5,0.41096,0.00015,28.98298]
[1777859172212,36.0,78846.76,0.5,0.41079,0.00014,28.9797]
[1777859172245,36.0,78846.87,0.5,0.4108,0.00014,28.98003]
[1777859177384,36.0,78848.11,0.5,0.41099,0.00015,28.98356]
[1777859182543,36.0,78845.78,0.5,0.41066,0.00014,28.9772]
[1777859187577,36.01,78846.91,0.5,0.41083,0.00014,28.98051]
[1777859188965,36.01,78846.91,0.5,0.41083,0.00014,28.98051]
[1777859189013,36.01,78846.91,0.5,0.41083,0.00014,28.98051]
[1777859189584,36.01,78845.22,0.5,0.41059,0.00014,28.9758]
[1777859189617,36.01,78845.22,0.5,0.41059,0.00014,28.9758]
[1777859190905,36.01,78841.26,0.5,0.41002,0.00014,28.96468]
[1777859191005,36.01,78838.16,0.5,0.40956,0.00014,28.95267]
[1777859192535,36.01,78837.9,0.5,0.40952,0.00014,28.95196]
[1777859192556,36.01,78837.9,0.5,0.40952,0.00014,28.95196]
[1777859194306,36.01,78838.1,0.5,0.40955,0.00014,28.95255]
[1777859194389,36.01,78838.21,0.5,0.40957,0.00014,28.95292]
[1777859196232,36.01,78832.0,0.5,0.40867,0.00014,28.93524]
[1777859196268,36.01,78832.0,0.5,0.40867,0.00014,28.93524]
[1777859196363,36.01,78832.0,0.5,0.40867,0.00014,28.93524]
[1777859196453,36.01,78830.72,0.5,0.40849,0.00014,28.93154]
[1777859200413,36.01,78834.79,0.5,0.40907,0.00014,28.94312]
[1777859200668,36.01,78838.3,0.5,0.40959,0.00014,28.95317]
[1777859202321,36.01,78838.3,0.5,0.40959,0.00014,28.95317]
[1777859202500,36.01,78835.8,0.5,0.40923,0.00014,28.94615]
[1777859202692,36.01,78835.8,0.5,0.40923,0.00014,28.94615]
[1777859202723,36.01,78835.8,0.5,0.40923,0.00014,28.94615]
[1777859203171,36.01,78835.8,0.5,0.40923,0.00014,28.94615]
[1777859203253,36.01,78849.88,0.5,0.41127,0.00014,28.98582]
[1777859203890,36.01,78849.88,0.5,0.41127,0.00014,28.98582]
[1777859204491,36.01,78861.65,0.5,0.41298,0.00015,29.01842]
[1777859205851,36.01,78864.73,0.5,0.41342,0.00015,29.02686]
[1777859205858,36.01,78864.73,0.5,0.41342,0.00015,29.02686]
[1777859205980,36.01,78866.77,0.5,0.41372,0.00015,29.03243]
[1777859208541,36.01,78867.62,0.5,0.41384,0.00015,29.03476]
[1777859209016,36.01,78871.01,0.5,0.41434,0.00015,29.04398]
[1777859210186,36.01,78871.01,0.5,0.41434,0.00015,29.04398]
[1777859210515,36.01,78872.28,0.5,0.41452,0.00015,29.04745]
[1777859211313,36.01,78872.28,0.5,0.41452,0.00015,29.04745]
[1777859211414,36.02,78874.29,0.5,0.41482,0.00015,29.0529]
[1777859216780,36.02,78868.49,0.5,0.41398,0.00015,29.03724]
[1777859218466,36.02,78868.49,0.5,0.41398,0.00015,29.03724]
[1777859218516,36.02,78868.49,0.5,0.41398,0.00015,29.03724]
[1777859218547,36.02,78867.87,0.5,0.41389,0.00015,29.03556]
[1777859218599,36.02,78867.87,0.5,0.41389,0.00015,29.03556]
[1777859219467,36.02,78870.44,0.5,0.41426,0.00015,29.04257]
[1777859221492,36.02,78877.48,0.5,0.41529,0.00015,29.06159]
[1777859222824,36.02,78863.55,0.5,0.41327,0.00015,29.02385]
[1777859223831,36.02,78860.59,0.5,0.41284,0.00015,29.01573]
[1777859228865,36.02,78864.2,0.5,0.41336,0.00015,29.02564]
[1777859231887,36.02,78852.9,0.5,0.41172,0.00014,28.99451]
[1777859233900,36.02,78861.38,0.5,0.41295,0.00015,29.01794]
[1777859239071,36.02,78862.43,0.5,0.41311,0.00015,29.02082]
[1777859239101,36.02,78862.43,0.5,0.41311,0.00015,29.02082]
[1777859241073,36.02,78862.05,0.5,0.41305,0.00015,29.01978]
[1777859241091,36.02,78861.43,0.5,0.41296,0.00015,29.01808]
[1777859244978,36.02,78854.11,0.5,0.4119,0.00015,28.9979]
[1777859249006,36.02,78863.77,0.5,0.4133,0.00015,29.02452]
[1777859254042,36.02,78866.35,0.5,0.41367,0.00015,29.02835]
[1777859259077,36.02,78865.94,0.5,0.41361,0.00015,29.02729]
[1777859264112,36.02,78866.06,0.5,0.41363,0.00015,29.02767]
[1777859269147,36.02,78868.76,0.5,0.41403,0.00015,29.03507]
[1777859274183,36.03,78868.8,0.5,0.41404,0.00015,29.03525]
[1777859275523,36.03,78868.8,0.5,0.41404,0.00015,29.03525]
[1777859275583,36.03,78871.46,0.5,0.41443,0.00015,29.04247]
[1777859275600,36.03,78871.46,0.5,0.41443,0.00015,29.04247]
[1777859276196,36.03,78871.46,0.5,0.41443,0.00015,29.04249]
[1777859281297,36.03,78873.73,0.5,0.41476,0.00015,29.04862]
[1777859287273,36.03,78871.16,0.5,0.41439,0.00015,29.04181]
[1777859289874,36.03,78871.43,0.5,0.41443,0.00015,29.04257]
[1777859290096,36.03,78871.43,0.5,0.41443,0.00015,29.04257]
[1777859290525,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291087,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291122,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291152,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291169,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291183,36.03,78850.76,0.5,0.41144,0.00014,28.98585]
[1777859291941,36.03,78846.84,0.5,0.41087,0.00014,28.97488]
[1777859292327,36.03,78846.84,0.5,0.41087,0.00014,28.97488]
[1777859292344,36.03,78846.84,0.5,0.41087,0.00014,28.97488]
[1777859292543,36.03,78846.84,0.5,0.41087,0.00014,28.97488]
[1777859292411,36.03,78846.77,0.5,0.41086,0.00014,28.97469]
[1777859293875,36.03,78839.89,0.5,0.40986,0.00014,28.95535]
[1777859294354,36.03,78839.31,0.5,0.40978,0.00014,28.95372]
[1777859298522,36.03,78849.81,0.5,0.4113,0.00014,28.98327]
[1777859303533,36.03,78852.02,0.5,0.41162,0.00014,28.98945]
[1777859308553,36.03,78851.06,0.5,0.41149,0.00014,28.98681]
[1777859313578,36.03,78851.3,0.5,0.41151,0.00014,28.98423]
[1777859314503,36.03,78851.3,0.5,0.41151,0.00014,28.98424]
[1777859314585,36.03,78851.39,0.5,0.41153,0.00014,28.9845]
[1777859319608,36.03,78855.58,0.5,0.41213,0.00014,28.99614]
[1777859324003,36.03,78860.11,0.5,0.41279,0.00015,29.00863]
[1777859324585,36.03,78871.54,0.5,0.41445,0.00015,29.0398]
[1777859326615,36.04,78872.9,0.5,0.41465,0.00015,29.04351]
[1777859331642,36.04,78872.65,0.5,0.41462,0.00015,29.04294]
[1777859332473,36.04,78873.28,0.5,0.41471,0.00015,29.04467]
[1777859332590,36.04,78873.28,0.5,0.41471,0.00015,29.04469]
[1777859337627,36.04,78875.41,0.5,0.41503,0.00015,29.05056]
[1777859339247,36.04,78876.39,0.5,0.41518,0.00015,29.05323]
[1777859340663,36.04,78887.51,0.5,0.41679,0.00015,29.08291]
[1777859341314,36.04,78887.51,0.5,0.41679,0.00015,29.08291]
[1777859341324,36.04,78887.51,0.5,0.41679,0.00015,29.08291]
[1777859341655,36.04,78888.32,0.5,0.41691,0.00015,29.08506]
[1777859343666,36.05,78895.46,0.5,0.41795,0.00015,29.10384]
[1777859346681,36.05,78901.54,0.5,0.41884,0.00015,29.11966]
[1777859346799,36.05,78901.4,0.5,0.41882,0.00015,29.1193]
[1777859352657,36.05,78898.15,0.5,0.41834,0.00015,29.11088]
[1777859357737,36.05,78895.49,0.5,0.41796,0.00015,29.10398]
[1777859361799,36.05,78887.39,0.5,0.41679,0.00015,29.08276]
[1777859366832,36.05,78888.72,0.5,0.41699,0.00015,29.08637]
[1777859371867,36.05,78893.8,0.5,0.41772,0.00015,29.09656]
[1777859373099,36.05,78893.8,0.5,0.41772,0.00015,29.09656]
[1777859377102,36.05,78907.34,0.5,0.41969,0.00015,29.13168]
[1777859377150,36.05,78907.34,0.5,0.41969,0.00015,29.13168]
[1777859377251,36.05,78911.13,0.5,0.42024,0.00015,29.14137]
[1777859379195,36.05,78912.8,0.5,0.42048,0.00015,29.14563]
[1777859379211,36.05,78912.8,0.5,0.42048,0.00015,29.14563]
[1777859379245,36.05,78912.8,0.5,0.42048,0.00015,29.14563]
[1777859379605,36.05,78914.99,0.5,0.4208,0.00015,29.15119]
[1777859380102,36.05,78914.99,0.5,0.4208,0.00015,29.15119]
[1777859380269,36.05,78914.99,0.5,0.4208,0.00015,29.15119]
[1777859380308,36.05,78914.99,0.5,0.4208,0.00015,29.15119]
[1777859380464,36.05,78919.81,0.5,0.4215,0.00015,29.16337]
[1777859381657,36.05,78927.9,0.5,0.42269,0.00015,29.18367]
[1777859383070,36.06,78930.03,0.5,0.423,0.00015,29.189]
[1777859383091,36.06,78930.03,0.5,0.423,0.00015,29.189]
[1777859383269,36.06,78930.03,0.5,0.423,0.00015,29.189]
[1777859383289,36.06,78930.03,0.5,0.423,0.00015,29.189]
[1777859383341,36.06,78934.42,0.5,0.42364,0.00015,29.19988]
[1777859383973,36.06,78934.42,0.5,0.42364,0.00015,29.19988]
[1777859384004,36.06,78934.42,0.5,0.42364,0.00015,29.19988]
[1777859384746,36.06,78939.76,0.5,0.42442,0.00015,29.213]
[1777859384775,36.06,78939.76,0.5,0.42442,0.00015,29.213]
[1777859385299,36.06,78939.76,0.5,0.42442,0.00015,29.213]
[1777859385657,36.06,78939.76,0.5,0.42442,0.00015,29.213]
[1777859385617,36.06,78941.64,0.5,0.4247,0.00015,29.21761]
[1777859386677,36.06,78942.46,0.5,0.42482,0.00015,29.21962]
[1777859388900,36.06,78946.01,0.5,0.42534,0.00015,29.22827]
[1777859388928,36.06,78946.01,0.5,0.42534,0.00015,29.22827]
[1777859389292,36.06,78946.01,0.5,0.42534,0.00015,29.22827]
[1777859389328,36.06,78946.01,0.5,0.42534,0.00015,29.22827]
[1777859389632,36.06,78946.01,0.5,0.42534,0.00015,29.22827]
[1777859390489,36.06,78951.39,0.5,0.42612,0.00015,29.24123]
[1777859390638,36.06,78951.39,0.5,0.42612,0.00015,29.24123]
[1777859390734,36.06,78977.39,0.5,0.42992,0.00015,29.3022]
[1777859390981,36.06,78977.39,0.5,0.42992,0.00015,29.3022]
[1777859391044,36.06,78984.57,0.5,0.43096,0.00015,29.31857]
[1777859392200,36.06,78984.57,0.5,0.43096,0.00015,29.31857]
[1777859392607,36.06,78984.57,0.5,0.43096,0.00015,29.31857]
[1777859392654,36.06,78987.34,0.5,0.43137,0.00015,29.32481]
[1777859392769,36.06,78987.34,0.5,0.43137,0.00015,29.32481]
[1777859393602,36.06,78987.34,0.5,0.43137,0.00015,29.32481]
[1777859393631,36.06,78987.34,0.5,0.43137,0.00015,29.32481]
[1777859393670,36.06,78987.34,0.5,0.43137,0.00015,29.32481]
[1777859395523,36.06,78995.71,0.5,0.43259,0.00015,29.34352]
[1777859397661,36.06,78995.87,0.5,0.43261,0.00015,29.3439]
[1777859398056,36.06,78991.47,0.5,0.43197,0.00015,29.33411]
[1777859400772,36.06,78988.77,0.5,0.43158,0.00015,29.32809]
[1777859400801,36.06,78988.77,0.5,0.43158,0.00015,29.32809]
[1777859401708,36.06,78974.0,0.5,0.42943,0.00015,29.29445]
[1777859402389,36.06,78972.45,0.5,0.4292,0.00015,29.2909]
[1777859403731,36.06,78972.45,0.5,0.4292,0.00015,29.2909]
[1777859403773,36.06,78969.36,0.5,0.42875,0.00015,29.28376]
[1777859404100,36.06,78969.36,0.5,0.42875,0.00015,29.28378]
[1777859405349,36.06,78969.36,0.5,0.42875,0.00015,29.28378]
[1777859405386,36.06,78969.36,0.5,0.42875,0.00015,29.28378]
[1777859405394,36.06,78969.36,0.5,0.42875,0.00015,29.28378]
[1777859405398,36.06,78969.36,0.5,0.42875,0.00015,29.28378]
[1777859409177,36.06,78976.53,0.5,0.4298,0.00015,29.30033]
[1777859412673,36.06,78959.7,0.5,0.42734,0.00015,29.26107]
[1777859412867,36.06,78959.7,0.5,0.42734,0.00015,29.26107]
[1777859413205,36.06,78959.7,0.5,0.42734,0.00015,29.26107]
[1777859414567,36.06,78959.7,0.5,0.42734,0.00015,29.26107]
[1777859414593,36.06,78959.7,0.5,0.42734,0.00015,29.26107]
[1777859414649,36.06,78954.43,0.5,0.42657,0.00015,29.24856]
[1777859415349,36.06,78954.43,0.5,0.42657,0.00015,29.24856]
[1777859415374,36.06,78954.43,0.5,0.42657,0.00015,29.24856]
[1777859416030,36.06,78956.65,0.5,0.4269,0.00015,29.25385]
[1777859416072,36.06,78956.65,0.5,0.4269,0.00015,29.25385]
[1777859417925,36.06,78960.16,0.5,0.42741,0.00015,29.26217]
[1777859418734,36.06,78958.29,0.5,0.42714,0.00015,29.25775]
[1777859420662,36.06,78950.81,0.5,0.42605,0.00015,29.23994]
[1777859425676,36.06,78951.74,0.5,0.42618,0.00015,29.24219]
[1777859427357,36.06,78955.67,0.5,0.42676,0.00015,29.25158]
[1777859427490,36.06,78955.67,0.5,0.42676,0.00015,29.25158]
[1777859427527,36.06,78955.67,0.5,0.42676,0.00015,29.25158]
[1777859427612,36.06,78955.67,0.5,0.42676,0.00015,29.25158]
[1777859427702,36.06,78955.67,0.5,0.42676,0.00015,29.25158]
[1777859427733,36.06,79003.24,0.5,0.4337,0.00015,29.36028]
[1777859427786,36.06,79003.24,0.5,0.4337,0.00015,29.36028]
[1777859427916,36.06,79003.24,0.5,0.4337,0.00015,29.36028]
[1777859428112,36.06,79003.24,0.5,0.4337,0.00015,29.36028]
[1777859428568,36.06,79003.24,0.5,0.4337,0.00015,29.36028]
[1777859428604,36.06,79001.17,0.5,0.43339,0.00015,29.3557]
[1777859428889,36.06,79001.17,0.5,0.43339,0.00015,29.3557]
[1777859429247,36.06,79001.17,0.5,0.43339,0.00015,29.3557]
[1777859429691,36.06,79001.02,0.5,0.43337,0.00015,29.35537]
[1777859430371,36.06,79001.02,0.5,0.43337,0.00015,29.35537]
[1777859430412,36.06,79001.02,0.5,0.43337,0.00015,29.35537]
[1777859434277,36.06,79001.64,0.5,0.43345,0.00015,29.35347]
[1777859434286,36.06,79001.64,0.5,0.43345,0.00015,29.35347]
[1777859434743,36.06,79001.6,0.5,0.43345,0.00015,29.35338]
[1777859439752,36.06,79000.37,0.5,0.43326,0.00015,29.35065]
[1777859444780,36.06,78998.98,0.5,0.43306,0.00015,29.34761]
[1777859448736,36.06,79008.45,0.5,0.43445,0.00015,29.36842]
[1777859449736,36.06,79015.99,0.5,0.43556,0.00015,29.3847]
[1777859450724,36.07,79022.03,0.5,0.43645,0.00015,29.39764]
[1777859451087,36.07,79022.03,0.5,0.43645,0.00015,29.39764]
[1777859451106,36.07,79022.03,0.5,0.43645,0.00015,29.39764]
[1777859452186,36.07,79022.03,0.5,0.43645,0.00015,29.39764]
[1777859452205,36.07,79022.03,0.5,0.43645,0.00015,29.39764]
[1777859452516,36.07,79026.82,0.5,0.43715,0.00015,29.40778]
[1777859456135,36.08,79030.1,0.5,0.43764,0.00015,29.41483]
[1777859456741,36.08,79030.64,0.5,0.43772,0.00015,29.41598]
[1777859458691,36.08,79030.75,0.5,0.43774,0.00015,29.41622]
[1777859458704,36.08,79030.75,0.5,0.43774,0.00015,29.41622]
[1777859459829,36.08,79027.17,0.5,0.43722,0.00015,29.40877]
[1777859459845,36.08,79027.17,0.5,0.43722,0.00015,29.40877]
[1777859461150,36.08,79027.04,0.5,0.4372,0.00015,29.40852]
[1777859461186,36.08,79027.04,0.5,0.4372,0.00015,29.40852]
[1777859461546,36.08,79027.04,0.5,0.43721,0.00015,29.40854]
[1777859462749,36.08,79027.04,0.5,0.43721,0.00015,29.40854]
[1777859462781,36.08,79027.04,0.5,0.43721,0.00015,29.40854]
[1777859462771,36.08,79032.53,0.5,0.43801,0.00015,29.42001]
[1777859463582,36.08,79033.2,0.5,0.43811,0.00015,29.42141]
[1777859464670,36.08,79033.2,0.5,0.43811,0.00015,29.42141]
[1777859464728,36.08,79043.0,0.5,0.43954,0.00015,29.44156]
[1777859465193,36.08,79043.0,0.5,0.43954,0.00015,29.44156]
[1777859465613,36.08,79079.43,0.5,0.44488,0.00015,29.51308]
[1777859466233,36.08,79079.43,0.5,0.44488,0.00015,29.51308]
[1777859466590,36.08,79079.43,0.5,0.44488,0.00015,29.51308]
[1777859466656,36.08,79079.43,0.5,0.44488,0.00015,29.51308]
[1777859466688,36.08,79079.43,0.5,0.44488,0.00015,29.51308]
[1777859466755,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859466871,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859467012,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859467074,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859467153,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859467464,36.08,79097.54,0.5,0.44754,0.00015,29.54667]
[1777859467597,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859467976,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468189,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468196,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468447,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468454,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468808,36.09,79097.54,0.5,0.44755,0.00015,29.54675]
[1777859468793,36.1,79088.9,0.5,0.44631,0.00015,29.53125]
[1777859469793,36.1,79096.75,0.5,0.44747,0.00015,29.54566]
[1777859470339,36.1,79096.75,0.5,0.44747,0.00015,29.54566]
[1777859470496,36.1,79096.75,0.5,0.44747,0.00015,29.54566]
[1777859470777,36.1,79096.75,0.5,0.44747,0.00015,29.54566]
[1777859470814,36.1,79122.43,0.5,0.45123,0.00015,29.59109]
[1777859470832,36.1,79122.43,0.5,0.45123,0.00015,29.59109]
[1777859471049,36.1,79122.43,0.5,0.45123,0.00015,29.59109]
[1777859471200,36.1,79122.43,0.5,0.45123,0.00015,29.59109]
[1777859471535,36.1,79122.43,0.5,0.45123,0.00015,29.59109]
[1777859471636,36.13,79128.97,0.5,0.45224,0.00015,29.60266]
[1777859472695,36.13,79128.97,0.5,0.45224,0.00015,29.60266]
[1777859472733,36.13,79128.97,0.5,0.45224,0.00015,29.60266]
[1777859472825,36.13,79128.97,0.5,0.45224,0.00015,29.60266]
[1777859472746,36.14,79131.85,0.5,0.45268,0.00015,29.60766]
[1777859472862,36.14,79131.85,0.5,0.45268,0.00015,29.60766]
[1777859474355,36.14,79131.85,0.5,0.45268,0.00015,29.60766]
[1777859474488,36.14,79131.85,0.5,0.45268,0.00015,29.60766]
[1777859475214,36.15,79134.21,0.5,0.45304,0.00015,29.61178]
[1777859475477,36.15,79134.21,0.5,0.45304,0.00015,29.61178]
[1777859475578,36.15,79134.21,0.5,0.45304,0.00015,29.61178]
[1777859475759,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859475999,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859476663,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859476977,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859477065,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859477272,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859477565,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859477826,36.15,79144.37,0.5,0.45453,0.00015,29.62851]
[1777859477700,36.17,79153.54,0.5,0.45591,0.00015,29.64351]
[1777859478291,36.17,79153.54,0.5,0.45591,0.00015,29.64351]
[1777859478374,36.17,79153.54,0.5,0.45591,0.00015,29.64351]
[1777859478564,36.17,79153.54,0.5,0.45591,0.00015,29.64351]
[1777859478686,36.18,79186.93,0.5,0.46081,0.00015,29.69434]
[1777859479020,36.18,79186.93,0.5,0.46081,0.00015,29.69434]
[1777859479312,36.18,79186.93,0.5,0.46081,0.00015,29.69434]
[1777859479380,36.18,79186.93,0.5,0.46081,0.00015,29.69434]
[1777859479732,36.18,79186.93,0.5,0.46081,0.00015,29.69434]
[1777859479756,36.19,79201.54,0.5,0.46297,0.00015,29.71529]
[1777859480119,36.19,79201.54,0.5,0.46297,0.00015,29.71529]
[1777859480224,36.19,79201.54,0.5,0.46297,0.00015,29.71529]
[1777859480694,36.19,79201.54,0.5,0.46297,0.00015,29.71529]
[1777859480773,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859480893,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859480951,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859481071,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859481279,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859481293,36.19,79205.06,0.5,0.46349,0.00015,29.72018]
[1777859481711,36.2,79205.06,0.5,0.46351,0.00015,29.72032]
[1777859482762,36.2,79205.06,0.5,0.46351,0.00015,29.72032]
[1777859482819,36.21,79217.2,0.5,0.4653,0.00015,29.73684]
[1777859482938,36.21,79217.2,0.5,0.4653,0.00015,29.73684]
[1777859484768,36.22,79213.29,0.5,0.46474,0.00015,29.73172]
[1777859484776,36.22,79213.29,0.5,0.46474,0.00015,29.73172]
[1777859484840,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859484897,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859484944,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859484966,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859485012,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859485429,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859485465,36.23,79217.96,0.5,0.46544,0.00015,29.73806]
[1777859485798,36.25,79223.52,0.5,0.46627,0.00015,29.74548]
[1777859487452,36.26,79222.31,0.5,0.46611,0.00015,29.744]
[1777859487472,36.26,79222.31,0.5,0.46611,0.00015,29.744]
[1777859487501,36.26,79222.31,0.5,0.46611,0.00015,29.744]
[1777859487777,36.27,79222.81,0.5,0.4662,0.00015,29.74473]
[1777859489578,36.27,79222.81,0.5,0.4662,0.00015,29.74474]
[1777859489640,36.27,79222.81,0.5,0.4662,0.00015,29.74474]
[1777859489766,36.27,79227.39,0.5,0.46687,0.00015,29.75069]
[1777859490947,36.27,79232.03,0.5,0.46755,0.00015,29.75662]
[1777859491081,36.27,79232.03,0.5,0.46755,0.00015,29.75662]
[1777859491780,36.27,79232.03,0.5,0.46755,0.00015,29.75343]
[1777859492787,36.27,79208.81,0.5,0.46415,0.00015,29.72289]
[1777859493585,36.27,79208.81,0.5,0.46415,0.00015,29.72289]
[1777859493794,36.28,79212.03,0.5,0.46463,0.00015,29.7273]
[1777859493958,36.28,79212.03,0.5,0.46463,0.00015,29.7273]
[1777859494004,36.28,79212.03,0.5,0.46463,0.00015,29.7273]
[1777859494802,36.28,79222.56,0.5,0.46617,0.00015,29.74128]
[1777859495323,36.28,79222.56,0.5,0.46617,0.00015,29.74128]
[1777859495343,36.28,79222.56,0.5,0.46617,0.00015,29.74128]
[1777859496427,36.28,79226.53,0.5,0.46675,0.00015,29.74643]
[1777859496830,36.28,79226.53,0.5,0.46675,0.00015,29.74643]
[1777859496840,36.28,79245.86,0.5,0.46958,0.00015,29.77063]
[1777859497085,36.28,79245.86,0.5,0.46958,0.00015,29.77063]
[1777859497396,36.28,79245.86,0.5,0.46958,0.00015,29.77063]
[1777859497837,36.3,79248.38,0.5,0.46998,0.00015,29.77381]
[1777859498222,36.3,79248.38,0.5,0.46998,0.00015,29.77381]
[1777859498394,36.3,79248.38,0.5,0.46998,0.00015,29.77381]
[1777859498838,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499249,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499299,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499317,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499334,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499440,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499586,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499594,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499661,36.31,79236.59,0.5,0.46826,0.00015,29.75942]
[1777859499845,36.31,79221.57,0.5,0.46606,0.00015,29.74024]
[1777859500485,36.31,79221.57,0.5,0.46606,0.00015,29.74024]
[1777859500853,36.31,79210.94,0.5,0.46451,0.00015,29.72611]
[1777859501879,36.31,79202.06,0.5,0.46321,0.00015,29.71398]
[1777859502872,36.32,79194.3,0.5,0.4621,0.00015,29.70326]
[1777859503568,36.32,79194.3,0.5,0.4621,0.00015,29.70326]
[1777859503583,36.32,79194.3,0.5,0.4621,0.00015,29.70326]
[1777859503587,36.32,79194.3,0.5,0.4621,0.00015,29.70326]
[1777859503873,36.34,79193.93,0.5,0.46206,0.00015,29.70287]
[1777859508901,36.34,79197.52,0.5,0.46259,0.00015,29.70797]
[1777859509802,36.34,79194.56,0.5,0.46216,0.00015,29.70381]
[1777859509890,36.34,79194.56,0.5,0.46216,0.00015,29.70381]
[1777859509915,36.35,79193.59,0.5,0.46202,0.00015,29.70247]
[1777859509923,36.35,79193.59,0.5,0.46202,0.00015,29.70247]
[1777859509946,36.35,79195.91,0.5,0.46236,0.00015,29.70575]
[1777859511379,36.35,79195.91,0.5,0.46236,0.00015,29.70575]
[1777859511414,36.35,79195.91,0.5,0.46236,0.00015,29.70575]
[1777859511444,36.35,79195.91,0.5,0.46236,0.00015,29.70575]
[1777859511467,36.35,79195.91,0.5,0.46236,0.00015,29.70575]
[1777859511520,36.35,79196.14,0.5,0.4624,0.00015,29.70608]
[1777859513672,36.35,79196.14,0.5,0.4624,0.00015,29.70608]
[1777859513695,36.35,79196.14,0.5,0.4624,0.00015,29.70608]
[1777859513875,36.35,79195.82,0.5,0.46236,0.00015,29.70566]
[1777859515634,36.35,79194.22,0.5,0.46212,0.00015,29.70341]
[1777859515914,36.36,79197.42,0.5,0.46261,0.00015,29.70804]
[1777859516864,36.36,79185.67,0.5,0.46089,0.00015,29.69132]
[1777859517881,36.36,79185.67,0.5,0.46089,0.00015,29.69132]
[1777859517897,36.36,79185.67,0.5,0.46089,0.00015,29.69132]
[1777859518887,36.37,79178.4,0.5,0.45984,0.00015,29.68073]
[1777859523465,36.37,79181.08,0.5,0.46023,0.00015,29.6847]
[1777859523905,36.37,79167.0,0.5,0.45818,0.00015,29.6637]
[1777859525510,36.37,79166.72,0.5,0.45814,0.00015,29.66328]
[1777859525627,36.37,79166.72,0.5,0.45814,0.00015,29.66328]
[1777859525663,36.37,79166.72,0.5,0.45814,0.00015,29.66328]
[1777859525891,36.37,79157.44,0.5,0.45679,0.00015,29.649]
[1777859526582,36.37,79157.44,0.5,0.45679,0.00015,29.649]
[1777859526766,36.37,79157.44,0.5,0.45679,0.00015,29.649]
[1777859526869,36.37,79163.9,0.5,0.45773,0.00015,29.65899]
[1777859527432,36.37,79184.9,0.5,0.4608,0.00015,29.69031]
[1777859528041,36.38,79184.9,0.5,0.4608,0.00015,29.69032]
[1777859529048,36.38,79193.21,0.5,0.46202,0.00015,29.70231]
[1777859531212,36.39,79182.23,0.5,0.46043,0.00015,29.68661]
[1777859532834,36.39,79182.23,0.5,0.46043,0.00015,29.68661]
[1777859532872,36.39,79184.16,0.5,0.46071,0.00015,29.68942]
[1777859534881,36.39,79196.25,0.5,0.46248,0.00015,29.70668]
[1777859535848,36.39,79196.25,0.5,0.46248,0.00015,29.70668]
[1777859535890,36.4,79210.8,0.5,0.46461,0.00015,29.72673]
[1777859536850,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537331,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537341,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537349,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537387,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537545,36.4,79216.14,0.5,0.46539,0.00015,29.73386]
[1777859537854,36.4,79214.84,0.5,0.4652,0.00015,29.73213]
[1777859538408,36.4,79207.53,0.5,0.46413,0.00015,29.72231]
[1777859540219,36.4,79202.78,0.5,0.46344,0.00015,29.71582]
[1777859540232,36.4,79202.78,0.5,0.46344,0.00015,29.71582]
[1777859540904,36.41,79198.95,0.5,0.46289,0.00015,29.71061]
[1777859542231,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542307,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542356,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542530,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542561,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542588,36.41,79197.87,0.5,0.46274,0.00015,29.7091]
[1777859542868,36.41,79215.97,0.5,0.46538,0.00015,29.73372]
[1777859543857,36.41,79222.41,0.5,0.46632,0.00015,29.74216]
[1777859545518,36.41,79224.81,0.5,0.46667,0.00015,29.74526]
[1777859545533,36.41,79224.81,0.5,0.46667,0.00015,29.74526]
[1777859545546,36.41,79224.81,0.5,0.46667,0.00015,29.74526]
[1777859545727,36.41,79224.81,0.5,0.46667,0.00015,29.74526]
[1777859545790,36.41,79220.54,0.5,0.46604,0.00015,29.73973]
[1777859546724,36.41,79220.54,0.5,0.46604,0.00015,29.73973]
[1777859546826,36.41,79222.81,0.5,0.46637,0.00015,29.74266]
[1777859552017,36.41,79220.89,0.5,0.46609,0.00015,29.73697]
[1777859552808,36.42,79238.26,0.5,0.46864,0.00015,29.7591]
[1777859553885,36.42,79251.18,0.5,0.47052,0.00015,29.77474]
[1777859554975,36.42,79244.86,0.5,0.4696,0.00015,29.76719]
[1777859555187,36.42,79244.86,0.5,0.4696,0.00015,29.76719]
[1777859555427,36.42,79244.86,0.5,0.4696,0.00015,29.76719]
[1777859555510,36.42,79244.86,0.5,0.4696,0.00015,29.76719]
[1777859555789,36.42,79231.38,0.5,0.46764,0.00015,29.75055]
[1777859556534,36.42,79231.38,0.5,0.46764,0.00015,29.75055]
[1777859556797,36.42,79231.38,0.5,0.46764,0.00015,29.75055]
[1777859556808,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557120,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557270,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557407,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557509,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557567,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557581,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557630,36.42,79219.72,0.5,0.46594,0.00015,29.73557]
[1777859557835,36.42,79218.48,0.5,0.46576,0.00015,29.73395]
[1777859558729,36.42,79218.48,0.5,0.46576,0.00015,29.73395]
[1777859558860,36.42,79220.1,0.5,0.46599,0.00015,29.73608]
[1777859563478,36.43,79218.36,0.5,0.46575,0.00015,29.73384]
[1777859563846,36.43,79218.36,0.5,0.46575,0.00015,29.73384]
[1777859563887,36.43,79208.38,0.5,0.46429,0.00015,29.72055]
[1777859564777,36.43,79197.45,0.5,0.4627,0.00015,29.70554]
[1777859565931,36.43,79195.36,0.5,0.4624,0.00015,29.70264]
[1777859566808,36.43,79195.36,0.5,0.4624,0.00015,29.70264]
[1777859568007,36.44,79184.31,0.5,0.46079,0.00015,29.6869]
[1777859568893,36.44,79184.31,0.5,0.46079,0.00015,29.6869]
[1777859568941,36.44,79183.27,0.5,0.46064,0.00015,29.6854]
[1777859570889,36.44,79192.93,0.5,0.46205,0.00015,29.69925]
[1777859575909,36.44,79192.3,0.5,0.46197,0.00015,29.6984]
[1777859580937,36.45,79190.3,0.5,0.46168,0.00015,29.69561]
[1777859585025,36.45,79183.76,0.5,0.46073,0.00015,29.68626]
[1777859588517,36.45,79184.63,0.5,0.46086,0.00015,29.68755]
[1777859588975,36.45,79177.22,0.5,0.45979,0.00015,29.67674]
[1777859589446,36.45,79177.22,0.5,0.45979,0.00015,29.67674]
[1777859589515,36.45,79177.22,0.5,0.45979,0.00015,29.67674]
[1777859591235,36.45,79180.31,0.5,0.46024,0.00015,29.68128]
[1777859591261,36.45,79180.31,0.5,0.46024,0.00015,29.68128]
[1777859591745,36.45,79180.31,0.5,0.46024,0.00015,29.68128]
[1777859591940,36.45,79188.06,0.5,0.46137,0.00015,29.6925]
[1777859592598,36.46,79205.74,0.5,0.46394,0.00015,29.71719]
[1777859593900,36.46,79205.74,0.5,0.46394,0.00015,29.71719]
[1777859593945,36.45,79207.08,0.5,0.46414,0.00015,29.71901]
[1777859594508,36.46,79207.08,0.5,0.46414,0.00015,29.71902]
[1777859596554,36.46,79206.07,0.5,0.46399,0.00015,29.71765]
[1777859596675,36.46,79206.36,0.5,0.46403,0.00015,29.71805]
[1777859597592,36.46,79206.36,0.5,0.46403,0.00015,29.71805]
[1777859597615,36.46,79215.39,0.5,0.46535,0.00015,29.73016]
[1777859603348,36.46,79218.03,0.5,0.46574,0.00015,29.73368]
[1777859606677,36.46,79206.91,0.5,0.46412,0.00015,29.71886]
[1777859607654,36.46,79221.11,0.5,0.46619,0.00015,29.73773]
[1777859608483,36.46,79221.11,0.5,0.46619,0.00015,29.73773]
[1777859608925,36.47,79228.33,0.5,0.46725,0.00015,29.74702]
[1777859609528,36.47,79228.33,0.5,0.46725,0.00015,29.74702]
[1777859609566,36.47,79228.33,0.5,0.46725,0.00015,29.74702]
[1777859609614,36.47,79228.33,0.5,0.46725,0.00015,29.74703]
[1777859610984,36.47,79228.33,0.5,0.46725,0.00015,29.74703]
[1777859610621,36.47,79237.99,0.5,0.46866,0.00015,29.75913]
[1777859612002,36.47,79239.15,0.5,0.46882,0.00015,29.75736]
[1777859613702,36.47,79241.05,0.5,0.4691,0.00015,29.75969]
[1777859613912,36.47,79240.31,0.5,0.46899,0.00015,29.75878]
[1777859615656,36.47,79232.08,0.5,0.46779,0.00015,29.74858]
[1777859617056,36.47,79226.45,0.5,0.46697,0.00015,29.74144]
[1777859617991,36.47,79225.06,0.5,0.46677,0.00015,29.73967]
[1777859619305,36.47,79219.89,0.5,0.46602,0.00015,29.73298]
[1777859619352,36.47,79219.89,0.5,0.46602,0.00015,29.73298]
[1777859619814,36.47,79219.89,0.5,0.46602,0.00015,29.73298]
[1777859619957,36.47,79219.6,0.5,0.46598,0.00015,29.7326]
[1777859624039,36.47,79212.97,0.5,0.46501,0.00015,29.72388]
[1777859627019,36.48,79205.61,0.5,0.46395,0.00015,29.71401]
[1777859632029,36.48,79202.33,0.5,0.46348,0.00015,29.70957]
[1777859634652,36.48,79199.41,0.5,0.46306,0.00015,29.70557]
[1777859634673,36.48,79199.41,0.5,0.46306,0.00015,29.70557]
[1777859634789,36.48,79199.41,0.5,0.46306,0.00015,29.70557]
[1777859639368,36.49,79197.19,0.5,0.46273,0.00015,29.7025]
[1777859639444,36.49,79197.19,0.5,0.46273,0.00015,29.7025]
[1777859639458,36.49,79197.19,0.5,0.46273,0.00015,29.7025]
[1777859639824,36.49,79198.19,0.5,0.46288,0.00015,29.7039]
[1777859641124,36.49,79200.06,0.5,0.46315,0.00015,29.70649]
[1777859642061,36.5,79220.07,0.5,0.46608,0.00015,29.73346]
[1777859642973,36.5,79223.52,0.5,0.46659,0.00015,29.73794]
[1777859643749,36.5,79223.52,0.5,0.46659,0.00015,29.73794]
[1777859643766,36.5,79223.52,0.5,0.46659,0.00015,29.73794]
[1777859643867,36.5,79223.6,0.5,0.4666,0.00015,29.73804]
[1777859645877,36.5,79231.18,0.5,0.46771,0.00015,29.74771]
[1777859647891,36.5,79220.91,0.5,0.46621,0.00015,29.73459]
[1777859649905,36.51,79217.14,0.5,0.46567,0.00015,29.72969]
[1777859651923,36.51,79210.34,0.5,0.46468,0.00015,29.72068]
[1777859653933,36.51,79200.07,0.5,0.46318,0.00015,29.70671]
[1777859655948,36.51,79195.67,0.5,0.46255,0.00015,29.70062]
[1777859656156,36.51,79195.67,0.5,0.46255,0.00015,29.70062]
[1777859656954,36.51,79192.46,0.5,0.46208,0.00015,29.69612]
[1777859657393,36.51,79192.46,0.5,0.46208,0.00015,29.69612]
[1777859659395,36.51,79186.41,0.5,0.4612,0.00015,29.68753]
[1777859659415,36.51,79186.41,0.5,0.4612,0.00015,29.68753]
[1777859660080,36.51,79185.69,0.5,0.4611,0.00015,29.6865]
[1777859664005,36.51,79193.13,0.5,0.46218,0.00015,29.6971]
[1777859669020,36.52,79193.95,0.5,0.46231,0.00015,29.69828]
[1777859669092,36.52,79202.2,0.5,0.46351,0.00015,29.70974]
[1777859674035,36.52,79200.41,0.5,0.46325,0.00015,29.70411]
[1777859674078,36.52,79195.08,0.5,0.46247,0.00015,29.69672]
[1777859675412,36.52,79195.16,0.5,0.46249,0.00015,29.69683]
[1777859675640,36.52,79195.16,0.5,0.46249,0.00015,29.69683]
[1777859676087,36.52,79256.6,0.5,0.47143,0.00015,29.77535]
[1777859676212,36.52,79256.6,0.5,0.47143,0.00015,29.77535]
[1777859676296,36.52,79256.6,0.5,0.47143,0.00015,29.77535]
[1777859676440,36.52,79256.6,0.5,0.47143,0.00015,29.77535]
[1777859677094,36.53,79256.12,0.5,0.47136,0.00015,29.7748]
[1777859677189,36.53,79256.12,0.5,0.47136,0.00015,29.7748]
[1777859677632,36.53,79256.12,0.5,0.47136,0.00015,29.7748]
[1777859677895,36.53,79256.12,0.5,0.47136,0.00015,29.7748]
[1777859678101,36.53,79249.47,0.5,0.47039,0.00015,29.76701]
[1777859679738,36.53,79248.48,0.5,0.47025,0.00015,29.76585]
[1777859679786,36.53,79248.48,0.5,0.47025,0.00015,29.76585]
[1777859680116,36.53,79249.26,0.5,0.47036,0.00015,29.76678]
[1777859680975,36.53,79249.26,0.5,0.47036,0.00015,29.76678]
[1777859681033,36.53,79249.26,0.5,0.47036,0.00015,29.76678]
[1777859681065,36.53,79249.26,0.5,0.47036,0.00015,29.76678]
[1777859681133,36.53,79258.61,0.5,0.47173,0.00015,29.77769]
[1777859682179,36.53,79258.61,0.5,0.47173,0.00015,29.7777]
[1777859683136,36.53,79259.15,0.5,0.47181,0.00015,29.77832]
[1777859686786,36.53,79260.53,0.5,0.47201,0.00015,29.7799]
[1777859686924,36.53,79260.53,0.5,0.47201,0.00015,29.7799]
[1777859687961,36.53,79251.67,0.5,0.47072,0.00015,29.76965]
[1777859689016,36.53,79251.15,0.5,0.47065,0.00015,29.76905]
[1777859689835,36.53,79251.15,0.5,0.47065,0.00015,29.76905]
[1777859689947,36.53,79252.72,0.5,0.47087,0.00015,29.7709]
[1777859690823,36.53,79252.72,0.5,0.47087,0.00015,29.7709]
[1777859690870,36.54,79249.58,0.5,0.47042,0.00015,29.76721]
[1777859691266,36.54,79249.58,0.5,0.47042,0.00015,29.76721]
[1777859691302,36.54,79249.58,0.5,0.47042,0.00015,29.76721]
[1777859694624,36.54,79243.73,0.5,0.46957,0.00015,29.76022]
[1777859694924,36.54,79243.73,0.5,0.46957,0.00015,29.76022]
[1777859694951,36.54,79243.73,0.5,0.46957,0.00015,29.76022]
[1777859695139,36.53,79235.98,0.5,0.46844,0.00015,29.75073]
[1777859696874,36.53,79235.98,0.5,0.46844,0.00015,29.75073]
[1777859697004,36.53,79240.79,0.5,0.46914,0.00015,29.75664]
[1777859700065,36.54,79251.59,0.5,0.47072,0.00015,29.76961]
[1777859705175,36.54,79251.88,0.5,0.47076,0.00015,29.76998]
[1777859705876,36.55,79265.97,0.5,0.47282,0.00015,29.78614]
[1777859706311,36.55,79265.97,0.5,0.47282,0.00015,29.78614]
[1777859710282,36.55,79264.35,0.5,0.47258,0.00015,29.78434]
[1777859711070,36.55,79264.38,0.5,0.47259,0.00015,29.78438]
[1777859711293,36.55,79264.38,0.5,0.47259,0.00015,29.78438]
[1777859711304,36.55,79264.38,0.5,0.47259,0.00015,29.78438]
[1777859711335,36.55,79264.38,0.5,0.47259,0.00015,29.78438]
[1777859711403,36.55,79264.94,0.5,0.47267,0.00015,29.78501]
[1777859712469,36.55,79264.94,0.5,0.47267,0.00015,29.78501]
[1777859712481,36.55,79264.94,0.5,0.47267,0.00015,29.78501]
[1777859718381,36.55,79265.23,0.5,0.47272,0.00015,29.78536]
[1777859723416,36.56,79276.82,0.5,0.47441,0.00015,29.7981]
[1777859727796,36.56,79272.68,0.5,0.47381,0.00015,29.79364]
[1777859728114,36.56,79271.19,0.5,0.47359,0.00015,29.79201]
[1777859729169,36.57,79260.56,0.5,0.47205,0.00015,29.78014]
[1777859731748,36.57,79265.79,0.5,0.47281,0.00015,29.78285]
[1777859731787,36.57,79266.04,0.5,0.47285,0.00015,29.78313]
[1777859733860,36.57,79266.04,0.5,0.47285,0.00015,29.78314]
[1777859733890,36.57,79264.94,0.5,0.47269,0.00015,29.78191]
[1777859735147,36.57,79255.31,0.5,0.47129,0.00015,29.77094]
[1777859735721,36.57,79255.31,0.5,0.47129,0.00015,29.77094]
[1777859736126,36.57,79255.31,0.5,0.47129,0.00015,29.77094]
[1777859737515,36.57,79270.65,0.5,0.47352,0.00015,29.78827]
[1777859739906,36.57,79272.4,0.5,0.47378,0.00015,29.79019]
[1777859739984,36.57,79270.15,0.5,0.47345,0.00015,29.78772]
[1777859744632,36.57,79271.95,0.5,0.47371,0.00015,29.78971]
[1777859744894,36.58,79268.96,0.5,0.47328,0.00015,29.78643]
[1777859745721,36.58,79268.96,0.5,0.47328,0.00015,29.78643]
[1777859745734,36.58,79256.43,0.5,0.47146,0.00015,29.77228]
[1777859746579,36.58,79256.43,0.5,0.47146,0.00015,29.77229]
[1777859747883,36.58,79266.6,0.5,0.47294,0.00015,29.78383]
[1777859752157,36.58,79270.06,0.5,0.47345,0.00015,29.78767]
[1777859752325,36.58,79270.06,0.5,0.47345,0.00015,29.78768]
[1777859752354,36.58,79270.06,0.5,0.47345,0.00015,29.78768]
[1777859752711,36.58,79270.06,0.5,0.47345,0.00015,29.78768]
[1777859753093,36.58,79256.08,0.5,0.47141,0.00015,29.77191]
[1777859754159,36.58,79256.08,0.5,0.47141,0.00015,29.77191]
[1777859754170,36.58,79244.9,0.5,0.46979,0.00015,29.75874]
[1777859756765,36.58,79250.76,0.5,0.47064,0.00015,29.76571]
[1777859756799,36.58,79250.76,0.5,0.47064,0.00015,29.76571]
[1777859756819,36.58,79250.76,0.5,0.47064,0.00015,29.76571]
[1777859756977,36.58,79255.92,0.5,0.47139,0.00015,29.77173]
[1777859757821,36.58,79255.92,0.5,0.47139,0.00015,29.77173]
[1777859757919,36.58,79450.65,0.5,0.49972,0.00015,29.92183]
[1777859758728,36.58,79450.65,0.5,0.49972,0.00015,29.92183]
[1777859759687,36.62,79559.13,0.5,0.51547,0.00014,29.94016]
[1777859760707,36.63,79646.84,0.5,0.52816,0.00014,29.92095]
[1777859761711,36.63,79712.54,0.5,0.53764,0.00014,29.88674]
[1777859762720,36.64,79762.85,0.5,0.54487,0.00014,29.8492]
[1777859763721,36.69,79778.62,0.5,0.5471,0.00014,29.83572]
[1777859764578,36.69,79778.62,0.5,0.5471,0.00014,29.83572]
[1777859764642,36.69,79778.62,0.5,0.5471,0.00014,29.83572]
[1777859764754,36.68,79792.29,0.5,0.54906,0.00014,29.823]
[1777859765759,36.69,79805.8,0.5,0.55099,0.00014,29.80973]
[1777859766899,36.69,79805.8,0.5,0.55099,0.00014,29.80973]
[1777859766926,36.69,79800.78,0.5,0.55027,0.00014,29.81478]
[1777859767440,36.69,79800.78,0.5,0.55027,0.00014,29.81478]
[1777859767514,36.69,79800.78,0.5,0.55027,0.00014,29.81478]
[1777859767573,36.69,79800.78,0.5,0.55027,0.00014,29.81478]
[1777859767818,36.69,79800.78,0.5,0.55027,0.00014,29.81478]
[1777859767879,36.7,79786.4,0.5,0.5482,0.00014,29.82866]
[1777859768313,36.7,79786.4,0.5,0.5482,0.00014,29.82866]
[1777859768860,36.7,79786.4,0.5,0.5482,0.00014,29.82866]
[1777859768947,36.7,79536.02,0.5,0.51212,0.00014,29.94015]
[1777859769633,36.7,79536.02,0.5,0.51212,0.00014,29.94015]
[1777859769826,36.7,79536.02,0.5,0.51213,0.00014,29.94015]
[1777859770621,36.7,79536.02,0.5,0.51213,0.00014,29.94015]
[1777859771086,36.7,79536.02,0.5,0.51213,0.00014,29.94015]
[1777859771189,36.71,79494.49,0.5,0.50611,0.00014,29.93483]
[1777859771373,36.71,79494.49,0.5,0.50611,0.00014,29.93483]
[1777859771582,36.71,79494.49,0.5,0.50611,0.00014,29.93483]
[1777859771943,36.71,79494.49,0.5,0.50611,0.00014,29.93483]
[1777859772161,36.71,79494.49,0.5,0.50611,0.00014,29.93483]
[1777859772226,36.71,79503.48,0.5,0.50742,0.00014,29.93656]
[1777859772445,36.71,79503.48,0.5,0.50742,0.00014,29.93656]
[1777859772820,36.71,79503.48,0.5,0.50742,0.00014,29.93656]
[1777859773464,36.71,79503.48,0.5,0.50742,0.00014,29.93656]
[1777859773866,36.71,79503.48,0.5,0.50742,0.00014,29.93656]
[1777859773920,36.71,79501.55,0.5,0.50714,0.00014,29.93622]
[1777859774529,36.71,79501.55,0.5,0.50714,0.00014,29.93622]
[1777859776121,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776289,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776381,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776383,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776443,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776473,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776504,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776536,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776595,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776700,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776730,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776904,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859776947,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859777148,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859777189,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859777220,36.71,79480.19,0.5,0.50404,0.00014,29.93143]
[1777859777171,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859777257,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859777285,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859777478,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859777525,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859777861,36.71,79465.92,0.5,0.50198,0.00014,29.92722]
[1777859778866,36.71,79450.68,0.5,0.49977,0.00014,29.92185]
[1777859779429,36.71,79450.68,0.5,0.49977,0.00014,29.92185]
[1777859779469,36.71,79450.68,0.5,0.49977,0.00014,29.92185]
[1777859779870,36.71,79455.87,0.5,0.50052,0.00014,29.92378]
[1777859780470,36.71,79455.87,0.5,0.50052,0.00014,29.92378]
[1777859780499,36.71,79455.87,0.5,0.50052,0.00014,29.92378]
[1777859780512,36.71,79455.87,0.5,0.50052,0.00014,29.92378]
[1777859780516,36.71,79455.87,0.5,0.50052,0.00014,29.92378]
[1777859780904,36.72,79446.83,0.5,0.49921,0.00014,29.92034]
[1777859782618,36.72,79445.5,0.5,0.49902,0.00014,29.91981]
[1777859782647,36.72,79445.5,0.5,0.49902,0.00014,29.91981]
[1777859782886,36.72,79445.5,0.5,0.49902,0.00014,29.91981]
[1777859782926,36.72,79445.5,0.5,0.49902,0.00014,29.91981]
[1777859782957,36.72,79444.15,0.5,0.49883,0.00014,29.91926]
[1777859783518,36.72,79444.15,0.5,0.49883,0.00014,29.91926]
[1777859784504,36.71,79440.79,0.5,0.49834,0.00014,29.91787]
[1777859784652,36.71,79440.79,0.5,0.49834,0.00014,29.91787]
[1777859784774,36.71,79440.79,0.5,0.49834,0.00014,29.91787]
[1777859784873,36.71,79440.79,0.5,0.49834,0.00014,29.91787]
[1777859784903,36.71,79440.79,0.5,0.49834,0.00014,29.91787]
[1777859785164,36.71,79426.63,0.5,0.49629,0.00014,29.9115]
[1777859785601,36.71,79426.63,0.5,0.49629,0.00014,29.9115]
[1777859785668,36.71,79426.63,0.5,0.49629,0.00014,29.9115]
[1777859785999,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859786396,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859786460,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859786494,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787010,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787038,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787096,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787162,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787193,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787218,36.68,79426.63,0.5,0.49627,0.00015,29.91149]
[1777859787364,36.68,79411.43,0.5,0.49407,0.00015,29.90376]
[1777859787792,36.68,79411.43,0.5,0.49407,0.00015,29.90376]
[1777859788197,36.68,79411.43,0.5,0.49407,0.00015,29.90376]
[1777859788277,36.68,79411.43,0.5,0.49407,0.00015,29.90376]
[1777859788269,36.68,79384.69,0.5,0.49019,0.00015,29.88795]
[1777859789117,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859789686,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859789768,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859790158,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859790225,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859790270,36.68,79380.95,0.5,0.48964,0.00015,29.88551]
[1777859790346,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859790448,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859790493,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859790511,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859790550,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859790582,36.67,79376.87,0.5,0.48905,0.00015,29.88278]
[1777859792865,36.67,79378.36,0.5,0.48926,0.00015,29.88059]
[1777859793201,36.67,79378.36,0.5,0.48926,0.00015,29.88059]
[1777859793263,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793371,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793478,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793497,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793581,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793591,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859793623,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859794101,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859794269,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859794318,36.65,79354.63,0.5,0.4858,0.00015,29.86356]
[1777859794316,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859794391,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859794437,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859794588,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859794685,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859794900,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859795031,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859795749,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859795755,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859795937,36.64,79339.61,0.5,0.48361,0.00015,29.85161]
[1777859796037,36.64,79330.76,0.5,0.48232,0.00015,29.84417]
[1777859796802,36.64,79330.76,0.5,0.48232,0.00015,29.84417]
[1777859796848,36.64,79330.76,0.5,0.48232,0.00015,29.84417]
[1777859796875,36.64,79330.76,0.5,0.48232,0.00015,29.84417]
[1777859797223,36.62,79333.24,0.5,0.48267,0.00015,29.84624]
[1777859799222,36.62,79333.24,0.5,0.48267,0.00015,29.84623]
[1777859799262,36.62,79333.24,0.5,0.48267,0.00015,29.84623]
[1777859799539,36.61,79330.58,0.5,0.48227,0.00015,29.84392]
[1777859799872,36.61,79330.58,0.5,0.48227,0.00015,29.84392]
[1777859800347,36.61,79330.01,0.5,0.48218,0.00015,29.84342]
[1777859801309,36.61,79330.01,0.5,0.48218,0.00015,29.84342]
[1777859801339,36.61,79330.01,0.5,0.48218,0.00015,29.84342]
[1777859803966,36.6,79333.18,0.5,0.48264,0.00015,29.84612]
[1777859804055,36.6,79333.18,0.5,0.48264,0.00015,29.84612]
[1777859804082,36.6,79333.18,0.5,0.48264,0.00015,29.84612]
[1777859805257,36.6,79333.18,0.5,0.48264,0.00015,29.84612]
[1777859805326,36.6,79333.18,0.5,0.48264,0.00015,29.84612]
[1777859805312,36.6,79328.1,0.5,0.4819,0.00015,29.84174]
[1777859805443,36.6,79328.1,0.5,0.4819,0.00015,29.84174]
[1777859805457,36.6,79328.1,0.5,0.4819,0.00015,29.84174]
[1777859806284,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859806611,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859806707,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859806892,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859806923,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859807272,36.6,79344.5,0.5,0.48428,0.00015,29.85548]
[1777859807355,36.58,79347.17,0.5,0.48466,0.00015,29.85758]
[1777859808012,36.58,79347.17,0.5,0.48466,0.00015,29.85758]
[1777859808034,36.58,79347.17,0.5,0.48466,0.00015,29.85758]
[1777859808114,36.56,79347.17,0.5,0.48464,0.00015,29.85753]
[1777859808608,36.56,79347.17,0.5,0.48464,0.00015,29.85753]
[1777859809315,36.56,79358.28,0.5,0.48626,0.00015,29.86613]
[1777859812957,36.53,79356.13,0.5,0.48593,0.00015,29.86445]
[1777859813336,36.53,79349.36,0.5,0.48494,0.00015,29.85921]
[1777859814428,36.53,79344.63,0.5,0.48425,0.00015,29.85542]
[1777859814913,36.53,79344.63,0.5,0.48425,0.00015,29.85542]
[1777859815208,36.53,79344.63,0.5,0.48425,0.00015,29.85542]
[1777859815227,36.53,79348.33,0.5,0.48479,0.00015,29.85838]
[1777859819501,36.52,79349.66,0.5,0.48497,0.00015,29.85942]
[1777859821217,36.52,79350.09,0.5,0.48504,0.00015,29.85975]
[1777859821231,36.52,79350.09,0.5,0.48504,0.00015,29.85975]
[1777859821550,36.52,79352.01,0.5,0.48531,0.00015,29.86125]
[1777859821701,36.52,79352.01,0.5,0.48531,0.00015,29.86125]
[1777859822213,36.51,79353.09,0.5,0.48547,0.00015,29.86208]
[1777859823370,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859823533,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859823576,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859823604,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859823694,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824346,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824230,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824427,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824558,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824944,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859824978,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825009,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825030,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825087,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825149,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825201,36.51,79375.63,0.5,0.48875,0.00015,29.87851]
[1777859825354,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859826244,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859826479,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859826531,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859827335,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859827371,36.51,79415.08,0.5,0.4945,0.00015,29.90241]
[1777859827250,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859827559,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859827613,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859828333,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859828359,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859828368,36.51,79432.06,0.5,0.49698,0.00015,29.91078]
[1777859828259,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828561,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828574,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828597,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828678,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828717,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828758,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859828807,36.51,79443.88,0.5,0.4987,0.00015,29.91594]
[1777859829264,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859829907,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859829938,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859830010,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859830067,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859830379,36.5,79445.04,0.5,0.49887,0.00015,29.91641]
[1777859830398,36.5,79460.99,0.5,0.50119,0.00015,29.92241]
[1777859831752,36.5,79460.99,0.5,0.50119,0.00015,29.92241]
[1777859833308,36.5,79460.56,0.5,0.50113,0.00015,29.92226]
[1777859834285,36.5,79460.56,0.5,0.50113,0.00015,29.92226]
[1777859834299,36.5,79460.56,0.5,0.50113,0.00015,29.92226]
[1777859834302,36.5,79460.56,0.5,0.50113,0.00015,29.92226]
[1777859834349,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859834977,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835118,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835148,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835232,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835261,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835291,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835305,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835327,36.5,79460.16,0.5,0.50107,0.00015,29.92212]
[1777859835396,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859835423,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859835432,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859835490,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859835547,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859835723,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859836317,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859836503,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859836518,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859836541,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859837114,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859837179,36.5,79484.5,0.5,0.50461,0.00015,29.92939]
[1777859837334,36.5,79498.2,0.5,0.50661,0.00015,29.93244]
[1777859837948,36.5,79498.2,0.5,0.50661,0.00015,29.93244]
[1777859837975,36.5,79498.2,0.5,0.50661,0.00015,29.93244]
[1777859838332,36.49,79498.36,0.5,0.50663,0.00015,29.93247]
[1777859840346,36.49,79504.65,0.5,0.50755,0.00015,29.93362]
[1777859841353,36.49,79497.9,0.5,0.50656,0.00015,29.93239]
[1777859842008,36.49,79497.9,0.5,0.50656,0.00015,29.93239]
[1777859842213,36.49,79497.9,0.5,0.50656,0.00015,29.93239]
[1777859842359,36.49,79487.03,0.5,0.50498,0.00015,29.93001]
[1777859844377,36.49,79490.86,0.5,0.50554,0.00015,29.9309]
[1777859846395,36.48,79501.64,0.5,0.50711,0.00015,29.93309]
[1777859846598,36.48,79501.64,0.5,0.50711,0.00015,29.93309]
[1777859846651,36.48,79501.64,0.5,0.50711,0.00015,29.93309]
[1777859846745,36.48,79501.64,0.5,0.50711,0.00015,29.93309]
[1777859846777,36.48,79501.64,0.5,0.50711,0.00015,29.93309]
[1777859847397,36.48,79508.72,0.5,0.50814,0.00015,29.93428]
[1777859848402,36.48,79516.68,0.5,0.5093,0.00015,29.93538]
[1777859848756,36.48,79516.68,0.5,0.5093,0.00015,29.93538]
[1777859849380,36.48,79516.68,0.5,0.5093,0.00015,29.93538]
[1777859849410,36.48,79516.99,0.5,0.50934,0.00015,29.93541]
[1777859849599,36.48,79516.99,0.5,0.50934,0.00015,29.93541]
[1777859849635,36.48,79516.99,0.5,0.50934,0.00015,29.93541]
[1777859849782,36.48,79516.99,0.5,0.50934,0.00015,29.93541]
[1777859850417,36.48,79511.14,0.5,0.50849,0.00015,29.93464]
[1777859851581,36.48,79511.51,0.5,0.50854,0.00015,29.9315]
[1777859851898,36.48,79507.57,0.5,0.50797,0.00015,29.93091]
[1777859853237,36.48,79484.49,0.5,0.50461,0.00015,29.9262]
[1777859853938,36.48,79476.23,0.5,0.5034,0.00015,29.92399]
[1777859854447,36.48,79476.23,0.5,0.5034,0.00015,29.92399]
[1777859856432,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859856479,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859857005,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859857053,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859857193,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859857405,36.48,79479.23,0.5,0.50384,0.00015,29.92483]
[1777859857331,36.48,79478.49,0.5,0.50373,0.00015,29.92462]
[1777859857432,36.48,79478.49,0.5,0.50373,0.00015,29.92462]
[1777859857464,36.48,79478.49,0.5,0.50373,0.00015,29.92462]
[1777859857544,36.48,79482.53,0.5,0.50432,0.00015,29.9257]
[1777859858991,36.48,79482.53,0.5,0.50432,0.00015,29.9257]
[1777859859005,36.48,79482.53,0.5,0.50432,0.00015,29.9257]
[1777859859017,36.48,79482.53,0.5,0.50432,0.00015,29.9257]
[1777859859073,36.48,79479.82,0.5,0.50393,0.00015,29.92498]
[1777859861944,36.48,79478.23,0.5,0.5037,0.00015,29.92455]
[1777859861975,36.48,79478.23,0.5,0.5037,0.00015,29.92455]
[1777859862075,36.48,79474.32,0.5,0.50313,0.00015,29.92344]
[1777859863355,36.48,79467.17,0.5,0.50208,0.00015,29.92126]
[1777859864113,36.48,79467.17,0.5,0.50208,0.00015,29.92126]
[1777859864130,36.48,79467.17,0.5,0.50208,0.00015,29.92126]
[1777859864154,36.48,79467.17,0.5,0.50208,0.00015,29.92126]
[1777859864431,36.48,79461.7,0.5,0.50129,0.00015,29.91946]
[1777859865423,36.48,79454.68,0.5,0.50026,0.00015,29.91696]
[1777859866401,36.49,79444.74,0.5,0.49881,0.00015,29.91309]
[1777859868330,36.49,79441.12,0.5,0.49829,0.00015,29.91159]
[1777859869612,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859869695,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859869768,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859869797,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859869990,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870014,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870135,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870143,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870289,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870353,36.49,79442.76,0.5,0.49853,0.00015,29.91228]
[1777859870358,36.49,79445.97,0.5,0.49899,0.00015,29.91359]
[1777859870546,36.49,79445.97,0.5,0.49899,0.00015,29.91359]
[1777859870581,36.49,79470.98,0.5,0.50264,0.00015,29.92245]
[1777859871642,36.49,79470.98,0.5,0.50264,0.00015,29.92245]
[1777859871706,36.49,79470.98,0.5,0.50264,0.00015,29.92245]
[1777859871945,36.49,79470.98,0.5,0.50264,0.00015,29.92245]
[1777859871984,36.49,79470.98,0.5,0.50264,0.00015,29.92245]
[1777859872444,36.49,79487.57,0.5,0.50506,0.00015,29.92695]
[1777859873023,36.49,79487.57,0.5,0.50506,0.00015,29.92695]
[1777859873088,36.49,79487.57,0.5,0.50506,0.00015,29.92695]
[1777859873190,36.49,79500.62,0.5,0.50696,0.00015,29.92971]
[1777859873887,36.49,79500.62,0.5,0.50696,0.00015,29.92971]
[1777859874391,36.49,79500.62,0.5,0.50696,0.00015,29.92971]
[1777859874418,36.49,79505.39,0.5,0.50765,0.00015,29.93055]
[1777859874466,36.49,79505.39,0.5,0.50765,0.00015,29.93055]
[1777859874490,36.49,79505.39,0.5,0.50765,0.00015,29.93055]
[1777859874840,36.49,79505.39,0.5,0.50765,0.00015,29.93055]
[1777859875146,36.49,79518.53,0.5,0.50957,0.00015,29.9324]
[1777859876134,36.49,79518.53,0.5,0.50957,0.00015,29.9324]
[1777859876366,36.49,79533.02,0.5,0.51168,0.00015,29.93363]
[1777859876472,36.49,79533.02,0.5,0.51168,0.00015,29.93363]
[1777859876501,36.49,79533.02,0.5,0.51168,0.00015,29.93363]
[1777859876620,36.49,79533.02,0.5,0.51168,0.00015,29.93363]
[1777859876866,36.49,79533.02,0.5,0.51168,0.00015,29.93363]
[1777859876910,36.49,79534.71,0.5,0.51192,0.00015,29.93372]
[1777859880323,36.49,79535.29,0.5,0.51201,0.00015,29.93375]
[1777859880339,36.49,79535.29,0.5,0.51201,0.00015,29.93375]
[1777859880350,36.49,79535.29,0.5,0.51201,0.00015,29.93375]
[1777859880431,36.49,79536.6,0.5,0.5122,0.00015,29.93381]
[1777859882401,36.5,79542.29,0.5,0.51303,0.00015,29.93398]
[1777859882445,36.5,79542.29,0.5,0.51303,0.00015,29.93398]
[1777859881910,36.5,79557.59,0.5,0.51525,0.00015,29.93382]
[1777859883427,36.5,79561.19,0.5,0.51578,0.00015,29.93364]
[1777859884356,36.51,79568.16,0.5,0.51679,0.00015,29.93316]
[1777859885386,36.5,79572.49,0.5,0.51742,0.00015,29.93276]
[1777859888390,36.53,79566.78,0.5,0.51659,0.00015,29.93327]
[1777859891252,36.55,79564.32,0.5,0.51623,0.00015,29.93346]
[1777859892762,36.56,79560.93,0.5,0.51574,0.00015,29.93367]
[1777859892764,36.56,79560.93,0.5,0.51574,0.00015,29.93367]
[1777859892832,36.57,79559.24,0.5,0.51549,0.00015,29.93375]
[1777859897508,36.58,79561.0,0.5,0.51575,0.00015,29.93367]
[1777859897566,36.58,79561.0,0.5,0.51575,0.00015,29.93367]
[1777859897746,36.58,79569.71,0.5,0.51701,0.00015,29.93305]
[1777859899009,36.58,79569.71,0.5,0.51701,0.00015,29.93305]
[1777859899092,36.59,79571.67,0.5,0.51729,0.00015,29.93287]
[1777859900460,36.6,79561.71,0.5,0.51585,0.00015,29.93363]
[1777859901023,36.61,79557.56,0.5,0.51524,0.00015,29.93383]
[1777859906354,36.62,79557.41,0.5,0.51522,0.00014,29.93384]
[1777859906405,36.62,79566.28,0.5,0.51651,0.00014,29.93333]
[1777859906949,36.63,79557.53,0.5,0.51524,0.00014,29.93383]
[1777859910215,36.63,79559.57,0.5,0.51554,0.00014,29.93374]
[1777859913386,36.63,79571.01,0.5,0.51719,0.00014,29.92974]
[1777859918895,36.63,79563.9,0.5,0.51616,0.00014,29.9303]
[1777859923930,36.64,79565.84,0.5,0.51644,0.00014,29.93017]
[1777859927960,36.66,79556.3,0.5,0.51506,0.00014,29.93069]
[1777859929394,36.66,79562.38,0.5,0.51594,0.00014,29.9304]
[1777859932992,36.68,79567.73,0.5,0.51671,0.00014,29.93004]
[1777859938007,36.7,79564.52,0.5,0.51625,0.00014,29.93028]
[1777859943315,36.71,79563.75,0.5,0.51614,0.00014,29.93033]
[1777859943455,36.73,79572.65,0.5,0.51742,0.00014,29.92962]
[1777859943709,36.73,79572.65,0.5,0.51742,0.00014,29.92962]
[1777859943846,36.73,79572.65,0.5,0.51742,0.00014,29.92962]
[1777859944207,36.73,79572.65,0.5,0.51742,0.00014,29.92962]
[1777859944405,36.73,79606.56,0.5,0.52232,0.00014,29.92404]
[1777859945420,36.73,79606.56,0.5,0.52232,0.00014,29.92404]
[1777859945462,36.73,79606.56,0.5,0.52232,0.00014,29.92404]
[1777859945467,36.73,79607.49,0.5,0.52245,0.00014,29.92382]
[1777859945684,36.73,79607.49,0.5,0.52245,0.00014,29.92382]
[1777859946179,36.73,79603.93,0.5,0.52194,0.00014,29.92463]
[1777859947664,36.74,79603.93,0.5,0.52194,0.00014,29.92464]
[1777859948448,36.76,79596.18,0.5,0.52082,0.00014,29.92625]
[1777859949452,36.77,79587.07,0.5,0.5195,0.00014,29.92782]
[1777859950481,36.78,79576.46,0.5,0.51797,0.00014,29.92924]
[1777859951459,36.79,79576.52,0.5,0.51797,0.00014,29.92923]
[1777859952502,36.81,79583.25,0.5,0.51894,0.00014,29.9284]
[1777859953497,36.83,79596.89,0.5,0.5209,0.00014,29.92616]
[1777859954297,36.83,79596.89,0.5,0.5209,0.00014,29.92616]
[1777859954525,36.83,79604.25,0.5,0.52196,0.00014,29.92465]
[1777859959526,36.83,79604.75,0.5,0.52203,0.00014,29.92455]
[1777859959551,36.83,79607.48,0.5,0.52243,0.00014,29.92393]
[1777859960197,36.83,79607.48,0.5,0.52243,0.00014,29.92393]
[1777859961070,36.83,79607.48,0.5,0.52243,0.00014,29.92393]
[1777859961313,36.83,79607.48,0.5,0.52243,0.00014,29.92393]
[1777859961438,36.83,79607.48,0.5,0.52243,0.00014,29.92393]
[1777859961518,36.84,79634.26,0.5,0.52628,0.00014,29.91631]
[1777859962530,36.84,79647.7,0.5,0.52821,0.00014,29.91144]
[1777859963533,36.84,79648.85,0.5,0.52838,0.00014,29.91099]
[1777859963996,36.84,79648.85,0.5,0.52838,0.00014,29.91099]
[1777859964027,36.84,79648.85,0.5,0.52838,0.00014,29.91099]
[1777859964051,36.84,79648.85,0.5,0.52838,0.00014,29.91099]
[1777859964225,36.86,79648.85,0.5,0.52837,0.00014,29.91104]
[1777859964603,36.86,79648.85,0.5,0.52837,0.00014,29.91104]
[1777859964650,36.86,79648.85,0.5,0.52837,0.00014,29.91104]
[1777859964687,36.86,79648.85,0.5,0.52837,0.00014,29.91104]
[1777859964711,36.86,79648.85,0.5,0.52837,0.00014,29.91104]
[1777859965231,36.89,79649.72,0.5,0.52848,0.00014,29.91075]
[1777859967245,36.89,79661.12,0.5,0.53012,0.00014,29.906]
[1777859970271,36.91,79667.89,0.5,0.53108,0.00014,29.90298]
[1777859970866,36.91,79667.89,0.5,0.53108,0.00014,29.90298]
[1777859970976,36.91,79667.89,0.5,0.53108,0.00014,29.90298]
[1777859971283,36.91,79667.89,0.5,0.53108,0.00014,29.90298]
[1777859971422,36.91,79667.89,0.5,0.53108,0.00014,29.90298]
[1777859971473,36.91,79680.47,0.5,0.53288,0.00014,29.89364]
[1777859973288,36.91,79680.47,0.5,0.53288,0.00014,29.89364]
[1777859973332,36.91,79680.47,0.5,0.53288,0.00014,29.89364]
[1777859973365,36.92,79692.46,0.5,0.5346,0.00014,29.88721]
[1777859975346,36.94,79697.33,0.5,0.53528,0.00014,29.88454]
[1777859976353,36.95,79691.32,0.5,0.53441,0.00014,29.88798]
[1777859978009,36.97,79688.78,0.5,0.53404,0.00014,29.88942]
[1777859978052,36.97,79688.78,0.5,0.53404,0.00014,29.88942]
[1777859978291,36.97,79688.78,0.5,0.53404,0.00014,29.88942]
[1777859978455,36.97,79688.78,0.5,0.53404,0.00014,29.88942]
[1777859978496,36.98,79707.54,0.5,0.53672,0.00014,29.87859]
[1777859979517,36.98,79718.09,0.5,0.53822,0.00014,29.8719]
[1777859980291,36.98,79718.09,0.5,0.53822,0.00014,29.8719]
[1777859980392,36.98,79718.09,0.5,0.53822,0.00014,29.87191]
[1777859980919,36.98,79718.09,0.5,0.53822,0.00014,29.87191]
[1777859981661,36.98,79721.44,0.5,0.5387,0.00014,29.8697]
[1777859982429,36.98,79750.12,0.5,0.54279,0.00014,29.84896]
[1777859983304,36.98,79750.12,0.5,0.54279,0.00014,29.84896]
[1777859983442,36.98,79750.12,0.5,0.54279,0.00014,29.84896]
[1777859983479,36.98,79746.45,0.5,0.54226,0.00014,29.85179]
[1777859984363,36.98,79746.45,0.5,0.54226,0.00014,29.85179]
[1777859984883,36.98,79746.45,0.5,0.54226,0.00014,29.85179]
[1777859984918,36.98,79746.45,0.5,0.54226,0.00014,29.85179]
[1777859985519,36.99,79751.2,0.5,0.54294,0.00014,29.84814]
[1777859986489,36.99,79751.2,0.5,0.54294,0.00014,29.84814]
[1777859986524,36.99,79762.39,0.5,0.54453,0.00014,29.83917]
[1777859986625,36.99,79762.39,0.5,0.54453,0.00014,29.83917]
[1777859987439,37.0,79762.39,0.5,0.54452,0.00014,29.83922]
[1777859988538,37.0,79762.39,0.5,0.54452,0.00014,29.83922]
[1777859988604,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989168,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989200,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989509,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989548,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989557,37.01,79757.19,0.5,0.54378,0.00014,29.84351]
[1777859989539,37.01,79753.72,0.5,0.54328,0.00014,29.84627]
[1777859989588,37.01,79753.72,0.5,0.54328,0.00014,29.84627]
[1777859992474,37.03,79760.1,0.5,0.54417,0.00014,29.8413]
[1777859992639,37.03,79760.1,0.5,0.54417,0.00014,29.8413]
[1777859993481,37.03,79759.03,0.5,0.54402,0.00014,29.8422]
[1777859995172,37.04,79760.11,0.5,0.54416,0.00014,29.84138]
[1777859995500,37.05,79750.17,0.5,0.54274,0.00014,29.84934]
[1777859996502,37.05,79772.13,0.5,0.54586,0.00014,29.83142]
[1777859997509,37.06,79776.05,0.5,0.54641,0.00014,29.8281]
[1777859999523,37.07,79768.93,0.5,0.54539,0.00014,29.83429]
[1777860000299,37.07,79768.93,0.5,0.54539,0.00014,29.83429]
[1777860000319,37.07,79768.93,0.5,0.54539,0.00014,29.83429]
[1777860000357,37.07,79768.93,0.5,0.54539,0.00014,29.83429]
[1777860000581,37.07,79768.93,0.5,0.54539,0.00014,29.83429]
[1777860000601,37.07,79776.94,0.5,0.54653,0.00014,29.8274]
[1777860001559,37.07,79797.24,0.5,0.54941,0.00014,29.80886]
[1777860001835,37.07,79797.24,0.5,0.54941,0.00014,29.80886]
[1777860002052,37.07,79797.24,0.5,0.54941,0.00014,29.80886]
[1777860002638,37.07,79836.12,0.5,0.55492,0.00014,29.76898]
[1777860003313,37.07,79836.12,0.5,0.55492,0.00014,29.76898]
[1777860003585,37.08,79871.64,0.5,0.55992,0.00014,29.72772]
[1777860003899,37.08,79871.64,0.5,0.55992,0.00014,29.72772]
[1777860004658,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860005097,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860005269,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860005446,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860005625,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860005642,37.09,79875.11,0.5,0.56041,0.00014,29.72344]
[1777860006085,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860006285,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860006601,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860006891,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860006987,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860007310,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860007511,37.09,79874.7,0.5,0.56035,0.00014,29.72395]
[1777860007614,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860007761,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860007810,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860007826,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860008173,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860008257,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860008283,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860008842,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860009120,37.09,79877.68,0.5,0.56077,0.00014,29.72023]
[1777860010041,37.09,79875.21,0.5,0.56042,0.00014,29.72332]
[1777860010059,37.09,79875.21,0.5,0.56042,0.00014,29.72332]
[1777860010441,37.09,79875.21,0.5,0.56042,0.00014,29.72332]
[1777860010641,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860010719,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860010826,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860011030,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860011083,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860011314,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860011579,37.09,79874.73,0.5,0.56035,0.00014,29.72394]
[1777860011679,37.09,79893.01,0.5,0.56293,0.00014,29.70063]
[1777860013205,37.09,79893.01,0.5,0.56293,0.00014,29.70064]
[1777860013259,37.09,79893.01,0.5,0.56293,0.00014,29.70064]
[1777860013649,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014043,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014084,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014378,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014429,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014633,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014695,37.09,79897.33,0.5,0.56354,0.00014,29.69497]
[1777860014794,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860014826,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016060,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016100,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016132,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016158,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016239,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016280,37.09,79897.27,0.5,0.56353,0.00014,29.69507]
[1777860016869,37.09,79900.12,0.5,0.56392,0.00014,29.69129]
[1777860017696,37.1,79907.83,0.5,0.56501,0.00014,29.68091]
[1777860018507,37.1,79907.83,0.5,0.56501,0.00014,29.68091]
[1777860018699,37.1,79908.0,0.5,0.56503,0.00014,29.68068]
[1777860018987,37.1,79908.0,0.5,0.56503,0.00014,29.68068]
[1777860019122,37.1,79908.0,0.5,0.56503,0.00014,29.68068]
[1777860019422,37.1,79908.0,0.5,0.56503,0.00014,29.68068]
[1777860019522,37.1,79908.0,0.5,0.56503,0.00014,29.68068]
[1777860020044,37.1,79911.96,0.5,0.56559,0.00014,29.67528]
[1777860020210,37.1,79911.96,0.5,0.56559,0.00014,29.67528]
[1777860020610,37.1,79911.96,0.5,0.56559,0.00014,29.67528]
[1777860020619,37.1,79917.67,0.5,0.56639,0.00014,29.66734]
[1777860020898,37.1,79917.67,0.5,0.56639,0.00014,29.66734]
[1777860021460,37.1,79917.67,0.5,0.56639,0.00014,29.66734]
[1777860021601,37.1,79917.67,0.5,0.56639,0.00014,29.66734]
[1777860021674,37.1,79952.9,0.5,0.57134,0.00014,29.61566]
[1777860021969,37.1,79952.9,0.5,0.57134,0.00014,29.61566]
[1777860022025,37.1,79952.9,0.5,0.57134,0.00014,29.61566]
[1777860022549,37.1,79952.9,0.5,0.57134,0.00014,29.61566]
[1777860022628,37.1,79980.08,0.5,0.57514,0.00014,29.5727]
[1777860023350,37.1,79980.08,0.5,0.57514,0.00014,29.5727]
[1777860023538,37.1,79980.08,0.5,0.57514,0.00014,29.5727]
[1777860023605,37.1,79962.79,0.5,0.57272,0.00014,29.60032]
[1777860024710,37.1,79962.79,0.5,0.57272,0.00014,29.60032]
[1777860024720,37.1,79962.79,0.5,0.57272,0.00014,29.60032]
[1777860025402,37.1,79962.79,0.5,0.57272,0.00014,29.60032]
[1777860025458,37.1,80061.51,0.5,0.5865,0.00014,29.42768]
[1777860026055,37.1,80061.51,0.5,0.5865,0.00014,29.42768]
[1777860026279,37.1,80061.51,0.5,0.5865,0.00014,29.42768]
[1777860026803,37.1,80076.65,0.5,0.58861,0.00014,29.39809]
[1777860026901,37.1,80076.65,0.5,0.58861,0.00014,29.39809]
[1777860027253,37.1,80076.65,0.5,0.58861,0.00014,29.39809]
[1777860027314,37.1,80076.65,0.5,0.58861,0.00014,29.39809]
[1777860027715,37.1,80051.99,0.5,0.58518,0.00014,29.44585]
[1777860027897,37.1,80051.99,0.5,0.58518,0.00014,29.44585]
[1777860027961,37.1,80051.99,0.5,0.58518,0.00014,29.44585]
[1777860028304,37.1,80051.99,0.5,0.58518,0.00014,29.44585]
[1777860028662,37.1,80051.99,0.5,0.58518,0.00014,29.44585]
[1777860028740,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860028976,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860029195,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860029354,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860029527,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860029693,37.09,80020.45,0.5,0.58079,0.00014,29.50371]
[1777860029631,37.09,79950.16,0.5,0.57097,0.00014,29.61966]
[1777860029808,37.09,79950.16,0.5,0.57097,0.00014,29.61966]
[1777860030461,37.09,79950.16,0.5,0.57097,0.00014,29.61966]
[1777860030563,37.09,79877.41,0.5,0.56073,0.00014,29.7206]
[1777860031129,37.09,79877.41,0.5,0.56073,0.00014,29.7206]
[1777860031229,37.09,79881.55,0.5,0.56132,0.00014,29.71215]
[1777860031845,37.09,79880.02,0.5,0.56111,0.00014,29.71409]
[1777860032854,37.09,79943.78,0.5,0.57008,0.00014,29.62602]
[1777860034219,37.09,79943.78,0.5,0.57008,0.00014,29.62602]
[1777860034639,37.09,79943.78,0.5,0.57008,0.00014,29.62602]
[1777860034710,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860034887,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035079,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035145,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035297,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035480,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035547,37.09,79957.76,0.5,0.57203,0.00014,29.60479]
[1777860035649,37.09,79943.48,0.5,0.57003,0.00014,29.62655]
[1777860035812,37.09,79943.48,0.5,0.57003,0.00014,29.62655]
[1777860035904,37.09,79943.48,0.5,0.57003,0.00014,29.62655]
[1777860036294,37.09,79943.48,0.5,0.57003,0.00014,29.62655]
[1777860036690,37.09,79943.48,0.5,0.57003,0.00014,29.62655]
[1777860036356,37.09,79916.78,0.5,0.56628,0.00014,29.66522]
[1777860036875,37.09,79916.78,0.5,0.56628,0.00014,29.66522]
[1777860036879,37.09,79916.78,0.5,0.56628,0.00014,29.66522]
[1777860037458,37.09,79916.78,0.5,0.56628,0.00014,29.66522]
[1777860037523,37.09,79963.33,0.5,0.57282,0.00014,29.59607]
[1777860038773,37.09,79967.29,0.5,0.57337,0.00014,29.58982]
[1777860039602,37.09,79967.29,0.5,0.57337,0.00014,29.58982]
[1777860039658,37.09,79967.29,0.5,0.57337,0.00014,29.58982]
[1777860039693,37.09,79967.29,0.5,0.57337,0.00014,29.58982]
[1777860039658,37.09,79975.13,0.5,0.57448,0.00014,29.57718]
[1777860040058,37.09,79975.13,0.5,0.57448,0.00014,29.57718]
[1777860040078,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041188,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041198,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041301,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041497,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041647,37.09,79974.51,0.5,0.57439,0.00014,29.57818]
[1777860041732,37.09,79967.25,0.5,0.57337,0.00014,29.58988]
[1777860041838,37.09,79967.25,0.5,0.57337,0.00014,29.58988]
[1777860041952,37.09,79967.25,0.5,0.57337,0.00014,29.58988]
[1777860042047,37.09,79909.16,0.5,0.56521,0.00014,29.67576]
[1777860043052,37.09,79909.16,0.5,0.56521,0.00014,29.67576]
[1777860043252,37.09,79909.16,0.5,0.56521,0.00014,29.67576]
[1777860043704,37.09,79895.57,0.5,0.56329,0.00014,29.69411]
[1777860045679,37.09,79873.28,0.5,0.56015,0.00014,29.72258]
[1777860045950,37.09,79867.22,0.5,0.55929,0.00014,29.73001]
[1777860047445,37.09,79867.22,0.5,0.55929,0.00014,29.73001]
[1777860047712,37.09,79859.64,0.5,0.55822,0.00014,29.73912]
[1777860048570,37.09,79839.63,0.5,0.55539,0.00014,29.76211]
[1777860049643,37.09,79832.63,0.5,0.5544,0.00014,29.7698]
[1777860050435,37.09,79832.63,0.5,0.5544,0.00014,29.7698]
[1777860050464,37.1,79823.59,0.5,0.55312,0.00014,29.77945]
[1777860055734,37.09,79822.67,0.5,0.55299,0.00014,29.78041]
[1777860056726,37.09,79828.92,0.5,0.55388,0.00014,29.7738]
[1777860057755,37.09,79834.51,0.5,0.55467,0.00014,29.76775]
[1777860059044,37.1,79826.49,0.5,0.55353,0.00014,29.77639]
[1777860061091,37.1,79820.44,0.5,0.55268,0.00014,29.78274]
[1777860063907,37.1,79819.29,0.5,0.55252,0.00014,29.78393]
[1777860064044,37.1,79819.29,0.5,0.55252,0.00014,29.78393]
[1777860064190,37.1,79819.29,0.5,0.55252,0.00014,29.78393]
[1777860064743,37.1,79798.65,0.5,0.54959,0.00014,29.80448]
[1777860065394,37.1,79798.65,0.5,0.54959,0.00014,29.80448]
[1777860065667,37.1,79798.65,0.5,0.54959,0.00014,29.80448]
[1777860065731,37.1,79790.21,0.5,0.54839,0.00014,29.81243]
[1777860067192,37.1,79786.63,0.5,0.54789,0.00014,29.81572]
[1777860067778,37.1,79801.58,0.5,0.55001,0.00014,29.80168]
[1777860067846,37.1,79801.58,0.5,0.55001,0.00014,29.80168]
[1777860068142,37.1,79801.58,0.5,0.55001,0.00014,29.80168]
[1777860068498,37.1,79801.58,0.5,0.55001,0.00014,29.80168]
[1777860068649,37.1,79817.76,0.5,0.5523,0.00014,29.78552]
[1777860069212,37.1,79817.76,0.5,0.5523,0.00014,29.78552]
[1777860069791,37.1,79819.15,0.5,0.55249,0.00014,29.78409]
[1777860070432,37.1,79819.15,0.5,0.55249,0.00014,29.78409]
[1777860070563,37.1,79789.97,0.5,0.54836,0.00014,29.81265]
[1777860072581,37.1,79789.97,0.5,0.54836,0.00014,29.81265]
[1777860072640,37.1,79789.97,0.5,0.54836,0.00014,29.81265]
[1777860072736,37.1,79765.01,0.5,0.54482,0.00014,29.83454]
[1777860073394,37.1,79765.01,0.5,0.54482,0.00014,29.83454]
[1777860073670,37.1,79765.01,0.5,0.54482,0.00014,29.83454]
[1777860073769,37.1,79755.7,0.5,0.54349,0.00014,29.8421]
[1777860074049,37.1,79755.7,0.5,0.54349,0.00014,29.8421]
[1777860074504,37.1,79755.7,0.5,0.54349,0.00014,29.8421]
[1777860074557,37.1,79720.51,0.5,0.53849,0.00014,29.86767]
[1777860075647,37.1,79720.51,0.5,0.53849,0.00014,29.86767]
[1777860075728,37.1,79718.92,0.5,0.53827,0.00014,29.8687]
[1777860076080,37.1,79718.92,0.5,0.53827,0.00014,29.8687]
[1777860078283,37.1,79710.9,0.5,0.53713,0.00014,29.87381]
[1777860079341,37.1,79696.33,0.5,0.53505,0.00014,29.88249]
[1777860080678,37.1,79696.33,0.5,0.53505,0.00014,29.88249]
[1777860080684,37.1,79696.33,0.5,0.53505,0.00014,29.88249]
[1777860080768,37.1,79682.59,0.5,0.53309,0.00014,29.88992]
[1777860081084,37.1,79682.59,0.5,0.53309,0.00014,29.88992]
[1777860081213,37.1,79682.59,0.5,0.53309,0.00014,29.88992]
[1777860081490,37.1,79682.59,0.5,0.53309,0.00014,29.88992]
[1777860081535,37.1,79668.48,0.5,0.53108,0.00014,29.89681]
[1777860081886,37.1,79668.48,0.5,0.53108,0.00014,29.89681]
[1777860082110,37.1,79668.48,0.5,0.53108,0.00014,29.89681]
[1777860082225,37.1,79668.48,0.5,0.53108,0.00014,29.89681]
[1777860083492,37.1,79668.48,0.5,0.53108,0.00014,29.89681]
[1777860083692,37.1,79637.61,0.5,0.52667,0.00014,29.90921]
[1777860088289,37.09,79630.89,0.5,0.52572,0.00014,29.91142]
[1777860089175,37.09,79630.89,0.5,0.52572,0.00014,29.91142]
[1777860089646,37.09,79630.89,0.5,0.52572,0.00014,29.91142]
[1777860089793,37.09,79615.45,0.5,0.52351,0.00014,29.91585]
[1777860090282,37.09,79615.45,0.5,0.52351,0.00014,29.91584]
[1777860091302,37.09,79615.45,0.5,0.52351,0.00014,29.91584]
[1777860091814,37.09,79608.48,0.5,0.52251,0.00014,29.91434]
[1777860092745,37.09,79608.48,0.5,0.52251,0.00014,29.91434]
[1777860092779,37.09,79608.48,0.5,0.52251,0.00014,29.91434]
[1777860092771,37.09,79615.6,0.5,0.52353,0.00014,29.9126]
[1777860093623,37.09,79615.6,0.5,0.52353,0.00014,29.9126]
[1777860093782,37.09,79615.6,0.5,0.52353,0.00014,29.9126]
[1777860093641,37.09,79627.28,0.5,0.5252,0.00014,29.90932]
[1777860094169,37.09,79627.28,0.5,0.5252,0.00014,29.90932]
[1777860094242,37.09,79627.28,0.5,0.5252,0.00014,29.90932]
[1777860094310,37.09,79627.28,0.5,0.5252,0.00014,29.90932]
[1777860094941,37.09,79627.28,0.5,0.5252,0.00014,29.90932]
[1777860095586,37.09,79637.96,0.5,0.52673,0.00014,29.90587]
[1777860098338,37.08,79630.3,0.5,0.52564,0.00014,29.90839]
[1777860103373,37.08,79624.19,0.5,0.52476,0.00014,29.91023]
[1777860106712,37.08,79634.53,0.5,0.52624,0.00014,29.90701]
[1777860107665,37.08,79646.42,0.5,0.52794,0.00014,29.9028]
[1777860108685,37.08,79647.99,0.5,0.52817,0.00014,29.9022]
[1777860109606,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111068,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111194,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111247,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111420,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111453,37.08,79655.08,0.5,0.52918,0.00014,29.89939]
[1777860111545,37.08,79684.29,0.5,0.53335,0.00014,29.88577]
[1777860112303,37.08,79684.29,0.5,0.53335,0.00014,29.88577]
[1777860112562,37.08,79684.29,0.5,0.53335,0.00014,29.88577]
[1777860112791,37.08,79684.29,0.5,0.53335,0.00014,29.88577]
[1777860112773,37.07,79706.8,0.5,0.53656,0.00014,29.87304]
[1777860113242,37.07,79706.8,0.5,0.53656,0.00014,29.87304]
[1777860113560,37.07,79706.8,0.5,0.53656,0.00014,29.87304]
[1777860113772,37.07,79712.53,0.5,0.53737,0.00014,29.86948]
[1777860115461,37.07,79700.06,0.5,0.5356,0.00014,29.87704]
[1777860116227,37.07,79700.06,0.5,0.5356,0.00014,29.87704]
[1777860118852,37.07,79713.69,0.5,0.53754,0.00014,29.86872]
[1777860119498,37.07,79713.69,0.5,0.53754,0.00014,29.86872]
[1777860120496,37.07,79693.71,0.5,0.5347,0.00014,29.88064]
[1777860123517,37.06,79682.43,0.5,0.53309,0.00014,29.88669]
[1777860124731,37.06,79696.33,0.5,0.53507,0.00014,29.87915]
[1777860125750,37.06,79706.05,0.5,0.53646,0.00014,29.87344]
[1777860127545,37.06,79708.44,0.5,0.5368,0.00014,29.87197]
[1777860131573,37.05,79716.13,0.5,0.5379,0.00014,29.8671]
[1777860136613,37.05,79711.98,0.5,0.53731,0.00014,29.86973]
[1777860137617,37.05,79692.72,0.5,0.53456,0.00014,29.88113]
[1777860140607,37.05,79694.62,0.5,0.53484,0.00014,29.88006]
[1777860140637,37.05,79689.83,0.5,0.53415,0.00014,29.88271]
[1777860142502,37.05,79689.91,0.5,0.53416,0.00014,29.88267]
[1777860142716,37.05,79689.91,0.5,0.53416,0.00014,29.88267]
[1777860142743,37.04,79682.97,0.5,0.53317,0.00014,29.88636]
[1777860144771,37.05,79644.79,0.5,0.52772,0.00014,29.90335]
[1777860145672,37.05,79644.79,0.5,0.52772,0.00014,29.90335]
[1777860148275,37.05,79640.38,0.5,0.52709,0.00014,29.90495]
[1777860148694,37.04,79633.59,0.5,0.52612,0.00014,29.90727]
[1777860149656,37.04,79633.59,0.5,0.52612,0.00014,29.90727]
[1777860150195,37.04,79628.62,0.5,0.52541,0.00014,29.90885]
[1777860150211,37.04,79628.62,0.5,0.52541,0.00014,29.90885]
[1777860151214,37.04,79628.62,0.5,0.52541,0.00014,29.90885]
[1777860152277,37.04,79626.28,0.5,0.52507,0.00014,29.90636]
[1777860152722,37.04,79618.19,0.5,0.52392,0.00014,29.90866]
[1777860152972,37.04,79618.19,0.5,0.52392,0.00014,29.90866]
[1777860152985,37.04,79618.19,0.5,0.52392,0.00014,29.90866]
[1777860153785,37.04,79599.52,0.5,0.52124,0.00014,29.91302]
[1777860154736,37.04,79599.52,0.5,0.52124,0.00014,29.91302]
[1777860155042,37.04,79599.52,0.5,0.52124,0.00014,29.91302]
[1777860155742,37.04,79591.46,0.5,0.52009,0.00014,29.91448]
[1777860156754,37.04,79583.64,0.5,0.51897,0.00014,29.91566]
[1777860159794,37.04,79576.19,0.5,0.5179,0.00014,29.91657]
[1777860162793,37.04,79574.9,0.5,0.51772,0.00014,29.9167]
[1777860163967,37.04,79572.84,0.5,0.51742,0.00014,29.9169]
[1777860164378,37.04,79572.84,0.5,0.51742,0.00014,29.9169]
[1777860164718,37.04,79572.84,0.5,0.51742,0.00014,29.9169]
[1777860164873,37.04,79572.84,0.5,0.51742,0.00014,29.9169]
[1777860164851,37.05,79544.76,0.5,0.51339,0.00014,29.91802]
[1777860165818,37.05,79544.76,0.5,0.51339,0.00014,29.91802]
[1777860166050,37.05,79544.76,0.5,0.51339,0.00014,29.91802]
[1777860166826,37.05,79546.12,0.5,0.51359,0.00014,29.91803]
[1777860168843,37.04,79554.95,0.5,0.51486,0.00014,29.91797]
[1777860169847,37.04,79561.08,0.5,0.51573,0.00014,29.91774]
[1777860171862,37.04,79569.46,0.5,0.51694,0.00014,29.9172]
[1777860172278,37.04,79569.46,0.5,0.51694,0.00014,29.9172]
[1777860174956,37.04,79572.51,0.5,0.51737,0.00014,29.91693]
[1777860175890,37.04,79575.32,0.5,0.51778,0.00014,29.91666]
[1777860180233,37.02,79579.87,0.5,0.51843,0.00014,29.91613]
[1777860180926,37.01,79586.54,0.5,0.51939,0.00014,29.91524]
[1777860181608,37.01,79586.54,0.5,0.51939,0.00014,29.91524]
[1777860182937,37.01,79592.9,0.5,0.5203,0.00014,29.91422]
[1777860183949,37.01,79606.89,0.5,0.52231,0.00014,29.91143]
[1777860184989,37.01,79606.89,0.5,0.52231,0.00014,29.91143]
[1777860185031,37.01,79606.89,0.5,0.52231,0.00014,29.91143]
[1777860185960,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186233,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186606,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186683,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186923,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186939,37.01,79614.46,0.5,0.52339,0.00014,29.90961]
[1777860186969,37.01,79618.58,0.5,0.52398,0.00014,29.90852]
[1777860187568,37.01,79618.58,0.5,0.52398,0.00014,29.90852]
[1777860187975,37.01,79617.75,0.5,0.52386,0.00014,29.90874]
[1777860188981,37.01,79610.79,0.5,0.52287,0.00014,29.91051]
[1777860193011,37.0,79602.51,0.5,0.52168,0.00014,29.91238]
[1777860194197,37.0,79602.51,0.5,0.52168,0.00014,29.91238]
[1777860194510,37.0,79602.51,0.5,0.52168,0.00014,29.91238]
[1777860194817,37.0,79602.51,0.5,0.52168,0.00014,29.91238]
[1777860194918,37.0,79612.09,0.5,0.52305,0.00014,29.91019]
[1777860195761,37.0,79612.09,0.5,0.52305,0.00014,29.91019]
[1777860195852,37.0,79612.09,0.5,0.52305,0.00014,29.91019]
[1777860196022,37.0,79635.55,0.5,0.52641,0.00014,29.90334]
[1777860196441,37.0,79635.55,0.5,0.52641,0.00014,29.90334]
[1777860196652,37.0,79652.12,0.5,0.52879,0.00014,29.89722]
[1777860197820,37.0,79654.24,0.5,0.52909,0.00014,29.89636]
[1777860198617,37.0,79642.69,0.5,0.52744,0.00014,29.90084]
[1777860200826,37.0,79637.48,0.5,0.52669,0.00014,29.90268]
[1777860201073,37.0,79637.48,0.5,0.52669,0.00014,29.90268]
[1777860201308,37.0,79637.48,0.5,0.52669,0.00014,29.90268]
[1777860201890,37.0,79637.48,0.5,0.52669,0.00014,29.90268]
[1777860201986,37.0,79637.48,0.5,0.52669,0.00014,29.90268]
[1777860202007,37.0,79642.98,0.5,0.52748,0.00014,29.90073]
[1777860202024,37.0,79642.98,0.5,0.52748,0.00014,29.90073]
[1777860202847,37.0,79642.98,0.5,0.52748,0.00014,29.90073]
[1777860202982,37.0,79642.98,0.5,0.52748,0.00014,29.90073]
[1777860202994,37.0,79679.87,0.5,0.53276,0.00014,29.8846]
[1777860203643,37.0,79679.87,0.5,0.53276,0.00014,29.8846]
[1777860203980,37.0,79714.43,0.5,0.53769,0.00014,29.86474]
[1777860205684,37.0,79715.06,0.5,0.53778,0.00014,29.86434]
[1777860205805,37.0,79722.38,0.5,0.53883,0.00014,29.85952]
[1777860206062,37.0,79722.38,0.5,0.53883,0.00014,29.85952]
[1777860206126,37.0,79722.38,0.5,0.53883,0.00014,29.85952]
[1777860206205,37.0,79722.38,0.5,0.53883,0.00014,29.85952]
[1777860206976,37.0,79722.38,0.5,0.53883,0.00014,29.85952]
[1777860206354,37.0,79700.59,0.5,0.53572,0.00014,29.87325]
[1777860207111,37.0,79700.59,0.5,0.53572,0.00014,29.87324]
[1777860208118,37.0,79690.89,0.5,0.53433,0.00014,29.87876]
[1777860209127,37.0,79693.87,0.5,0.53476,0.00014,29.8771]
[1777860210430,37.0,79704.0,0.5,0.53621,0.00014,29.87121]
[1777860211913,37.0,79697.6,0.5,0.53529,0.00014,29.87176]
[1777860212470,37.0,79697.6,0.5,0.53529,0.00014,29.87176]
[1777860212545,37.0,79674.61,0.5,0.53201,0.00014,29.88401]
[1777860213710,37.0,79666.6,0.5,0.53086,0.00014,29.88779]
[1777860215370,37.0,79666.6,0.5,0.53086,0.00014,29.88779]
[1777860215453,37.0,79660.53,0.5,0.52999,0.00014,29.8905]
[1777860216911,37.0,79653.53,0.5,0.52899,0.00014,29.89345]
[1777860218196,37.0,79644.47,0.5,0.52769,0.00014,29.89697]
[1777860221216,37.0,79642.1,0.5,0.52735,0.00014,29.89784]
[1777860224126,37.0,79645.52,0.5,0.52784,0.00014,29.89658]
[1777860227259,37.0,79627.15,0.5,0.52521,0.00014,29.90283]
[1777860228336,37.0,79623.4,0.5,0.52468,0.00014,29.90395]
[1777860229245,37.0,79623.4,0.5,0.52468,0.00014,29.90395]
[1777860232321,37.0,79621.88,0.5,0.52446,0.00014,29.90438]
[1777860232398,37.0,79627.89,0.5,0.52532,0.00014,29.9026]
[1777860236321,36.99,79628.59,0.5,0.52542,0.00014,29.90238]
[1777860238336,36.99,79636.44,0.5,0.52655,0.00014,29.89982]
[1777860239304,36.99,79636.44,0.5,0.52655,0.00014,29.89982]
[1777860241898,36.99,79640.07,0.5,0.52707,0.00014,29.89856]
[1777860242038,36.99,79640.07,0.5,0.52707,0.00014,29.89856]
[1777860241981,36.99,79641.46,0.5,0.52727,0.00014,29.89806]
[1777860242885,36.99,79641.46,0.5,0.52727,0.00014,29.89806]
[1777860242966,36.99,79660.52,0.5,0.52999,0.00014,29.89049]
[1777860243254,36.99,79660.52,0.5,0.52999,0.00014,29.89049]
[1777860243587,36.99,79660.52,0.5,0.52999,0.00014,29.89049]
[1777860243980,36.99,79661.15,0.5,0.53008,0.00014,29.89021]
[1777860244420,36.99,79661.15,0.5,0.53008,0.00014,29.89021]
[1777860244790,36.99,79661.15,0.5,0.53008,0.00014,29.89021]
[1777860244883,36.99,79657.85,0.5,0.52961,0.00014,29.89163]
[1777860246609,36.99,79657.85,0.5,0.52961,0.00014,29.89163]
[1777860246649,36.99,79669.82,0.5,0.53132,0.00014,29.88629]
[1777860247413,36.99,79669.82,0.5,0.53132,0.00014,29.88629]
[1777860247780,36.99,79669.82,0.5,0.53132,0.00014,29.88629]
[1777860247853,36.99,79703.71,0.5,0.53617,0.00014,29.86816]
[1777860248432,36.99,79703.71,0.5,0.53617,0.00014,29.86816]
[1777860248519,36.99,79711.8,0.5,0.53732,0.00014,29.86317]
[1777860249538,36.99,79711.8,0.5,0.53732,0.00014,29.86317]
[1777860249838,36.99,79711.8,0.5,0.53732,0.00014,29.86317]
[1777860249850,36.99,79711.8,0.5,0.53732,0.00014,29.86317]
[1777860249915,36.99,79715.16,0.5,0.5378,0.00014,29.86103]
[1777860250720,36.99,79715.16,0.5,0.5378,0.00014,29.86103]
[1777860250848,36.99,79715.16,0.5,0.5378,0.00014,29.86103]
[1777860250849,37.0,79703.17,0.5,0.53609,0.00014,29.86848]
[1777860252779,37.0,79703.17,0.5,0.53609,0.00014,29.86848]
[1777860252976,37.0,79732.5,0.5,0.54028,0.00014,29.84929]
[1777860253204,37.0,79732.5,0.5,0.54028,0.00014,29.84929]
[1777860255388,37.0,79734.03,0.5,0.5405,0.00014,29.84821]
[1777860256044,37.0,79729.35,0.5,0.53983,0.00014,29.85153]
[1777860257846,37.0,79729.35,0.5,0.53983,0.00014,29.85153]
[1777860257920,37.0,79729.35,0.5,0.53983,0.00014,29.85153]
[1777860258012,37.0,79729.35,0.5,0.53983,0.00014,29.85153]
[1777860258071,37.0,79729.35,0.5,0.53983,0.00014,29.85153]
[1777860257990,37.0,79693.49,0.5,0.53471,0.00014,29.8741]
[1777860258361,37.0,79693.49,0.5,0.53471,0.00014,29.8741]
[1777860259654,37.0,79693.49,0.5,0.53471,0.00014,29.8741]
[1777860259683,37.0,79693.49,0.5,0.53471,0.00014,29.8741]
[1777860259779,37.0,79695.69,0.5,0.53502,0.00014,29.87285]
[1777860262532,37.0,79688.99,0.5,0.53407,0.00014,29.87658]
[1777860263599,37.0,79688.99,0.5,0.53407,0.00014,29.87658]
[1777860263817,37.0,79694.31,0.5,0.53483,0.00014,29.87363]
[1777860264203,37.0,79694.31,0.5,0.53483,0.00014,29.87363]
[1777860265553,37.0,79703.89,0.5,0.53619,0.00014,29.86805]
[1777860266594,36.99,79714.65,0.5,0.53773,0.00014,29.86136]
[1777860267514,36.99,79714.65,0.5,0.53773,0.00014,29.86136]
[1777860267579,36.99,79714.65,0.5,0.53773,0.00014,29.86136]
[1777860268047,36.99,79714.65,0.5,0.53773,0.00014,29.86136]
[1777860267591,37.0,79697.13,0.5,0.53523,0.00014,29.87203]
[1777860268773,37.0,79697.13,0.5,0.53523,0.00014,29.87203]
[1777860268875,37.0,79691.3,0.5,0.53439,0.00014,29.87532]
[1777860269846,37.0,79691.3,0.5,0.53439,0.00014,29.87532]
[1777860269932,37.0,79685.02,0.5,0.5335,0.00014,29.87871]
[1777860271602,37.0,79679.77,0.5,0.53275,0.00014,29.87824]
[1777860272603,37.0,79671.29,0.5,0.53153,0.00014,29.88241]
[1777860273610,37.0,79665.54,0.5,0.53071,0.00014,29.88508]
[1777860275038,37.0,79665.54,0.5,0.53071,0.00014,29.88508]
[1777860275040,37.0,79665.54,0.5,0.53071,0.00014,29.88508]
[1777860275628,37.0,79677.11,0.5,0.53236,0.00014,29.87958]
[1777860276415,37.0,79677.11,0.5,0.53236,0.00014,29.87958]
[1777860277219,37.01,79682.04,0.5,0.53307,0.00014,29.87709]
[1777860277437,37.01,79682.04,0.5,0.53307,0.00014,29.87709]
[1777860277538,37.01,79682.04,0.5,0.53307,0.00014,29.87709]
[1777860279651,37.01,79692.97,0.5,0.53463,0.00014,29.87123]
[1777860280244,37.01,79692.97,0.5,0.53463,0.00014,29.87123]
[1777860280583,37.01,79692.97,0.5,0.53463,0.00014,29.87123]
[1777860282672,37.01,79709.41,0.5,0.53698,0.00014,29.86153]
[1777860283389,37.01,79709.41,0.5,0.53698,0.00014,29.86153]
[1777860284062,37.01,79709.41,0.5,0.53698,0.00014,29.86153]
[1777860284686,37.01,79701.69,0.5,0.53587,0.00014,29.86622]
[1777860285374,37.01,79701.69,0.5,0.53587,0.00014,29.86622]
[1777860285831,37.01,79701.69,0.5,0.53587,0.00014,29.86622]
[1777860285917,37.01,79713.08,0.5,0.5375,0.00014,29.85923]
[1777860286308,37.01,79713.08,0.5,0.5375,0.00014,29.85923]
[1777860286702,37.01,79713.08,0.5,0.5375,0.00014,29.85923]
[1777860287707,37.01,79732.82,0.5,0.54031,0.00014,29.84594]
[1777860288780,37.01,79732.82,0.5,0.54031,0.00014,29.84594]
[1777860288820,37.01,79746.95,0.5,0.54233,0.00014,29.83551]
[1777860289295,37.01,79746.95,0.5,0.54233,0.00014,29.83551]
[1777860289722,37.01,79746.95,0.5,0.54233,0.00014,29.83552]
[1777860290242,37.01,79746.95,0.5,0.54233,0.00014,29.83552]
[1777860290728,37.02,79762.33,0.5,0.54452,0.00014,29.82331]
[1777860291735,37.02,79772.59,0.5,0.54598,0.00014,29.81466]
[1777860293091,37.02,79772.59,0.5,0.54598,0.00014,29.81466]
[1777860293750,37.02,79761.21,0.5,0.54436,0.00014,29.82425]
[1777860295763,37.02,79755.74,0.5,0.54357,0.00014,29.82869]
[1777860296865,37.02,79747.34,0.5,0.54238,0.00014,29.83527]
[1777860297572,37.02,79747.34,0.5,0.54238,0.00014,29.83527]
[1777860297777,37.02,79747.34,0.5,0.54238,0.00014,29.83527]
[1777860299204,37.02,79746.55,0.5,0.54226,0.00014,29.83588]
[1777860299794,37.02,79746.55,0.5,0.54226,0.00014,29.83588]
[1777860300804,37.02,79734.12,0.5,0.54049,0.00014,29.84508]
[1777860302818,37.03,79745.08,0.5,0.54205,0.00014,29.83701]
[1777860303846,37.03,79745.08,0.5,0.54205,0.00014,29.83701]
[1777860303954,37.03,79734.04,0.5,0.54048,0.00014,29.84514]
[1777860304302,37.03,79734.04,0.5,0.54048,0.00014,29.84514]
[1777860304530,37.03,79734.04,0.5,0.54048,0.00014,29.84514]
[1777860304837,37.03,79734.04,0.5,0.54048,0.00014,29.84514]
[1777860305844,37.03,79743.76,0.5,0.54186,0.00014,29.83801]
[1777860306735,37.03,79743.76,0.5,0.54186,0.00014,29.83801]
[1777860306851,37.03,79748.18,0.5,0.54249,0.00014,29.83465]
[1777860311886,37.03,79747.77,0.5,0.54243,0.00014,29.83498]
[1777860313904,37.03,79751.78,0.5,0.543,0.00014,29.83188]
[1777860313909,37.03,79751.78,0.5,0.543,0.00014,29.83188]
[1777860313949,37.03,79751.78,0.5,0.543,0.00014,29.83188]
[1777860314099,37.03,79759.74,0.5,0.54414,0.00014,29.82553]
[1777860314840,37.03,79759.74,0.5,0.54414,0.00014,29.82553]
[1777860315108,37.03,79759.74,0.5,0.54414,0.00014,29.82553]
[1777860315149,37.03,79771.08,0.5,0.54575,0.00014,29.81607]
[1777860315979,37.03,79774.15,0.5,0.54619,0.00014,29.81343]
[1777860317566,37.03,79774.15,0.5,0.54618,0.00014,29.81344]
[1777860317931,37.03,79772.01,0.5,0.54588,0.00014,29.8153]
[1777860321407,37.04,79776.22,0.5,0.54648,0.00014,29.81167]
[1777860321950,37.04,79776.22,0.5,0.54648,0.00014,29.81167]
[1777860322035,37.04,79794.66,0.5,0.54909,0.00014,29.79489]
[1777860322251,37.04,79794.66,0.5,0.54909,0.00014,29.79489]
[1777860323005,37.04,79794.66,0.5,0.54909,0.00014,29.79489]
[1777860323085,37.04,79814.81,0.5,0.55196,0.00014,29.77507]
[1777860323403,37.04,79814.81,0.5,0.55196,0.00014,29.77507]
[1777860323974,37.04,79814.81,0.5,0.55195,0.00014,29.77508]
[1777860325069,37.04,79808.48,0.5,0.55106,0.00014,29.78147]
[1777860326243,37.04,79808.48,0.5,0.55106,0.00014,29.78148]
[1777860327080,37.04,79806.77,0.5,0.55081,0.00014,29.78319]
[1777860329110,37.04,79806.77,0.5,0.55081,0.00014,29.78319]
[1777860329115,37.04,79821.24,0.5,0.55286,0.00014,29.76846]
[1777860330024,37.04,79821.24,0.5,0.55286,0.00014,29.76847]
[1777860331494,37.04,79822.13,0.5,0.55299,0.00014,29.76431]
[1777860332042,37.04,79822.13,0.5,0.55299,0.00014,29.76431]
[1777860332117,37.04,79840.42,0.5,0.55558,0.00014,29.74449]
[1777860332462,37.04,79840.42,0.5,0.55558,0.00014,29.74449]
[1777860333130,37.04,79845.74,0.5,0.55634,0.00014,29.73849]
[1777860334046,37.04,79845.74,0.5,0.55634,0.00014,29.7385]
[1777860334569,37.04,79845.74,0.5,0.55634,0.00014,29.7385]
[1777860334747,37.04,79845.74,0.5,0.55634,0.00014,29.7385]
[1777860334895,37.04,79845.74,0.5,0.55634,0.00014,29.7385]
[1777860334926,37.04,79845.74,0.5,0.55634,0.00014,29.7385]
[1777860335099,37.05,79820.21,0.5,0.55272,0.00014,29.76634]
[1777860336491,37.05,79818.97,0.5,0.55254,0.00014,29.76765]
[1777860336865,37.05,79818.97,0.5,0.55254,0.00014,29.76765]
[1777860336872,37.05,79818.97,0.5,0.55254,0.00014,29.76765]
[1777860337067,37.05,79821.63,0.5,0.55292,0.00014,29.76489]
[1777860337444,37.05,79821.63,0.5,0.55292,0.00014,29.76489]
[1777860338074,37.05,79826.94,0.5,0.55367,0.00014,29.75929]
[1777860338495,37.05,79826.94,0.5,0.55367,0.00014,29.75929]
[1777860339079,37.05,79817.18,0.5,0.55228,0.00014,29.76954]
[1777860340088,37.06,79810.67,0.5,0.55135,0.00014,29.77628]
[1777860340351,37.06,79810.67,0.5,0.55135,0.00014,29.77628]
[1777860341096,37.07,79805.98,0.5,0.55067,0.00014,29.78103]
[1777860342101,37.07,79797.15,0.5,0.54942,0.00014,29.78961]
[1777860343109,37.07,79788.92,0.5,0.54825,0.00014,29.79733]
[1777860345145,37.07,79783.95,0.5,0.54755,0.00014,29.80186]
[1777860346575,37.07,79781.88,0.5,0.54725,0.00014,29.80373]
[1777860349382,37.08,79778.39,0.5,0.54675,0.00014,29.80686]
[1777860349586,37.08,79778.39,0.5,0.54675,0.00014,29.80686]
[1777860349932,37.08,79778.39,0.5,0.54675,0.00014,29.80686]
[1777860350171,37.08,79759.97,0.5,0.54413,0.00014,29.82246]
[1777860351179,37.08,79751.98,0.5,0.543,0.00014,29.82883]
[1777860352018,37.08,79751.98,0.5,0.543,0.00014,29.82883]
[1777860353367,37.08,79750.34,0.5,0.54276,0.00014,29.83011]
[1777860355207,37.08,79744.14,0.5,0.54188,0.00014,29.83485]
[1777860357499,37.08,79742.04,0.5,0.54158,0.00014,29.83642]
[1777860357591,37.08,79742.04,0.5,0.54158,0.00014,29.83642]
[1777860357881,37.08,79742.04,0.5,0.54158,0.00014,29.83642]
[1777860358230,37.08,79738.26,0.5,0.54104,0.00014,29.8392]
[1777860359153,37.08,79738.26,0.5,0.54104,0.00014,29.8392]
[1777860359235,37.08,79727.83,0.5,0.53956,0.00014,29.84659]
[1777860360231,37.08,79727.83,0.5,0.53956,0.00014,29.84659]
[1777860360243,37.08,79726.43,0.5,0.53936,0.00014,29.84755]
[1777860361248,37.08,79719.57,0.5,0.53838,0.00014,29.85215]
[1777860361393,37.08,79719.57,0.5,0.53838,0.00014,29.85215]
[1777860362257,37.08,79733.28,0.5,0.54033,0.00014,29.84278]
[1777860363207,37.08,79733.28,0.5,0.54033,0.00014,29.84278]
[1777860363270,37.08,79748.54,0.5,0.5425,0.00014,29.83151]
[1777860364271,37.08,79753.1,0.5,0.54315,0.00014,29.82797]
[1777860365279,37.08,79761.12,0.5,0.54429,0.00014,29.82155]
[1777860367370,37.09,79739.76,0.5,0.54125,0.00014,29.83812]
[1777860369695,37.09,79739.5,0.5,0.54122,0.00014,29.83831]
[1777860369728,37.09,79753.08,0.5,0.54315,0.00014,29.828]
[1777860371669,37.09,79756.62,0.5,0.54365,0.00014,29.8252]
[1777860371740,37.09,79756.62,0.5,0.54365,0.00014,29.8252]
[1777860372134,37.09,79756.62,0.5,0.54365,0.00014,29.8252]
[1777860372153,37.09,79766.27,0.5,0.54502,0.00014,29.81733]
[1777860373619,37.09,79766.27,0.5,0.54502,0.00014,29.81733]
[1777860373719,37.09,79770.97,0.5,0.54569,0.00014,29.81337]
[1777860374347,37.09,79770.97,0.5,0.54569,0.00014,29.81337]
[1777860374403,37.09,79773.83,0.5,0.54609,0.00014,29.81091]
[1777860379389,37.09,79772.7,0.5,0.54593,0.00014,29.81192]
[1777860381730,37.1,79780.41,0.5,0.54702,0.00014,29.8052]
[1777860383417,37.1,79798.04,0.5,0.54952,0.00014,29.78897]
[1777860385154,37.1,79802.07,0.5,0.55009,0.00014,29.78511]
[1777860387094,37.1,79780.33,0.5,0.54701,0.00014,29.80531]
[1777860392482,37.1,79783.12,0.5,0.54741,0.00014,29.79961]
[1777860394497,37.1,79777.61,0.5,0.54662,0.00014,29.80451]
[1777860397518,37.1,79768.53,0.5,0.54533,0.00014,29.81233]
[1777860399851,37.11,79762.72,0.5,0.5445,0.00014,29.81718]
[1777860401547,37.11,79769.62,0.5,0.54548,0.00014,29.81143]
[1777860407220,37.11,79770.32,0.5,0.54558,0.00014,29.81086]
[1777860409962,37.11,79764.66,0.5,0.54477,0.00014,29.81564]
[1777860410146,37.11,79764.66,0.5,0.54477,0.00014,29.81564]
[1777860410181,37.11,79764.66,0.5,0.54477,0.00014,29.81564]
[1777860410267,37.12,79777.85,0.5,0.54665,0.00014,29.8044]
[1777860412159,37.12,79777.85,0.5,0.54665,0.00014,29.8044]
[1777860412200,37.12,79803.89,0.5,0.55034,0.00014,29.78028]
[1777860413682,37.12,79803.89,0.5,0.55034,0.00014,29.78028]
[1777860413725,37.12,79805.97,0.5,0.55063,0.00014,29.77825]
[1777860415650,37.12,79797.53,0.5,0.54943,0.00014,29.78643]
[1777860417289,37.12,79797.53,0.5,0.54943,0.00014,29.78643]
[1777860417324,37.12,79803.53,0.5,0.55028,0.00014,29.78066]
[1777860420548,37.12,79805.98,0.5,0.55063,0.00014,29.77829]
[1777860423266,37.12,79802.85,0.5,0.55018,0.00014,29.78137]
[1777860423342,37.13,79815.24,0.5,0.55194,0.00014,29.76905]
[1777860425722,37.13,79800.86,0.5,0.5499,0.00014,29.78333]
[1777860426391,37.13,79800.86,0.5,0.5499,0.00014,29.78333]
[1777860426729,37.13,79800.32,0.5,0.54982,0.00014,29.78385]
[1777860428745,37.13,79789.7,0.5,0.54831,0.00014,29.79387]
[1777860430586,37.13,79789.3,0.5,0.54826,0.00014,29.79424]
[1777860435615,37.13,79789.98,0.5,0.54835,0.00014,29.79363]
[1777860435702,37.13,79789.98,0.5,0.54835,0.00014,29.79363]
[1777860436137,37.13,79789.98,0.5,0.54835,0.00014,29.79363]
[1777860436254,37.13,79789.98,0.5,0.54835,0.00014,29.79363]
[1777860436320,37.13,79758.25,0.5,0.54385,0.00014,29.82099]
[1777860437038,37.14,79748.82,0.5,0.54251,0.00014,29.8284]
[1777860437808,37.14,79748.82,0.5,0.54251,0.00014,29.8284]
[1777860439602,37.14,79749.23,0.5,0.54256,0.00014,29.82809]
[1777860439823,37.14,79752.37,0.5,0.54301,0.00014,29.82567]
[1777860443350,37.14,79770.05,0.5,0.54552,0.00014,29.8113]
[1777860444294,37.14,79758.89,0.5,0.54393,0.00014,29.82051]
[1777860444859,37.14,79758.89,0.5,0.54393,0.00014,29.82052]
[1777860445865,37.14,79770.26,0.5,0.54555,0.00014,29.81114]
[1777860446873,37.14,79776.75,0.5,0.54647,0.00014,29.80556]
[1777860448928,37.14,79764.61,0.5,0.54474,0.00014,29.81587]
[1777860449897,37.14,79764.61,0.5,0.54474,0.00014,29.81587]
[1777860451908,37.14,79758.3,0.5,0.54385,0.00014,29.8178]
[1777860452790,37.14,79758.3,0.5,0.54385,0.00014,29.8178]
[1777860453922,37.15,79768.25,0.5,0.54526,0.00014,29.80965]
[1777860458957,37.15,79768.11,0.5,0.54524,0.00014,29.8098]
[1777860459993,37.15,79777.5,0.5,0.54657,0.00014,29.80176]
[1777860461979,37.15,79782.39,0.5,0.54726,0.00014,29.79745]
[1777860463994,37.15,79774.99,0.5,0.54621,0.00014,29.80394]
[1777860466006,37.15,79766.95,0.5,0.54508,0.00014,29.81075]
[1777860468021,37.15,79774.0,0.5,0.54608,0.00014,29.80477]
[1777860473055,37.15,79766.91,0.5,0.54507,0.00014,29.81078]
[1777860475463,37.15,79762.6,0.5,0.54446,0.00014,29.81435]
[1777860477345,37.15,79760.33,0.5,0.54413,0.00014,29.81621]
[1777860477358,37.15,79754.13,0.5,0.54325,0.00014,29.82116]
[1777860480106,37.15,79763.89,0.5,0.54464,0.00014,29.81333]
[1777860482120,37.16,79755.01,0.5,0.54337,0.00014,29.82049]
[1777860483296,37.16,79762.93,0.5,0.5445,0.00014,29.81413]
[1777860484178,37.16,79784.18,0.5,0.54751,0.00014,29.79588]
[1777860485140,37.16,79784.18,0.5,0.54751,0.00014,29.79588]
[1777860486148,37.16,79788.21,0.5,0.54808,0.00014,29.79223]
[1777860487161,37.16,79798.58,0.5,0.54955,0.00014,29.78255]
[1777860489169,37.16,79781.58,0.5,0.54714,0.00014,29.79823]
[1777860490182,37.16,79771.52,0.5,0.54571,0.00014,29.807]
[1777860491183,37.16,79773.87,0.5,0.54604,0.00014,29.80499]
[1777860494205,37.16,79782.35,0.5,0.54724,0.00014,29.79758]
[1777860496013,37.16,79777.85,0.5,0.54661,0.00014,29.80156]
[1777860496354,37.16,79754.33,0.5,0.54327,0.00014,29.82109]
[1777860498235,37.17,79752.03,0.5,0.54294,0.00014,29.8229]
[1777860498555,37.17,79752.03,0.5,0.54294,0.00014,29.8229]
[1777860499240,37.17,79758.18,0.5,0.54381,0.00014,29.81805]
[1777860502263,37.17,79780.75,0.5,0.54702,0.00014,29.79902]
[1777860503270,37.17,79782.77,0.5,0.5473,0.00014,29.79722]
[1777860508306,37.16,79784.77,0.5,0.54759,0.00014,29.79542]
[1777860512335,37.16,79775.36,0.5,0.54626,0.00014,29.8005]
[1777860514348,37.17,79772.34,0.5,0.54583,0.00014,29.80312]
[1777860519385,37.17,79769.51,0.5,0.54542,0.00014,29.80553]
[1777860519505,37.17,79769.51,0.5,0.54542,0.00014,29.80553]
[1777860519586,37.17,79769.51,0.5,0.54542,0.00014,29.80553]
[1777860520391,37.17,79761.16,0.5,0.54424,0.00014,29.81244]
[1777860522405,37.17,79753.97,0.5,0.54322,0.00014,29.81819]
[1777860523860,37.17,79754.23,0.5,0.54325,0.00014,29.81799]
[1777860524419,37.17,79749.02,0.5,0.54251,0.00014,29.82203]
[1777860528447,37.17,79755.08,0.5,0.54337,0.00014,29.81734]
[1777860533558,37.18,79751.64,0.5,0.54288,0.00014,29.82005]
[1777860538585,37.18,79750.32,0.5,0.54269,0.00014,29.82109]
[1777860540599,37.18,79759.66,0.5,0.54402,0.00014,29.81374]
[1777860542309,37.18,79759.66,0.5,0.54402,0.00014,29.81374]
[1777860542313,37.18,79759.66,0.5,0.54402,0.00014,29.81374]
[1777860542392,37.18,79757.55,0.5,0.54372,0.00014,29.81544]
[1777860543182,37.18,79757.55,0.5,0.54372,0.00014,29.81544]
[1777860543239,37.18,79757.55,0.5,0.54372,0.00014,29.81544]
[1777860543304,37.18,79767.99,0.5,0.5452,0.00014,29.80692]
[1777860545394,37.18,79786.12,0.5,0.54776,0.00014,29.79113]
[1777860545947,37.18,79786.12,0.5,0.54776,0.00014,29.79113]
[1777860546386,37.18,79786.12,0.5,0.54776,0.00014,29.79113]
[1777860546499,37.18,79786.12,0.5,0.54776,0.00014,29.79113]
[1777860546399,37.18,79797.27,0.5,0.54934,0.00014,29.78081]
[1777860546667,37.18,79797.27,0.5,0.54934,0.00014,29.78081]
[1777860546931,37.18,79820.94,0.5,0.55269,0.00014,29.75734]
[1777860547512,37.18,79820.94,0.5,0.55269,0.00014,29.75734]
[1777860548043,37.18,79820.94,0.5,0.55269,0.00014,29.75734]
[1777860548060,37.18,79825.9,0.5,0.55339,0.00014,29.75216]
[1777860550952,37.18,79830.89,0.5,0.5541,0.00014,29.74685]
[1777860552684,37.19,79816.64,0.5,0.55208,0.00014,29.76178]
[1777860554336,37.19,79816.64,0.5,0.55208,0.00014,29.76178]
[1777860554406,37.19,79815.02,0.5,0.55185,0.00014,29.76342]
[1777860555326,37.19,79815.02,0.5,0.55185,0.00014,29.76342]
[1777860555417,37.19,79817.12,0.5,0.55215,0.00014,29.76128]
[1777860556712,37.19,79823.13,0.5,0.553,0.00014,29.75507]
[1777860558219,37.19,79823.13,0.5,0.553,0.00014,29.75507]
[1777860559510,37.19,79830.61,0.5,0.55406,0.00014,29.74716]
[1777860562447,37.19,79841.45,0.5,0.55558,0.00014,29.73533]
[1777860563637,37.19,79841.45,0.5,0.55558,0.00014,29.73533]
[1777860563659,37.19,79841.45,0.5,0.55558,0.00014,29.73533]
[1777860563771,37.19,79848.57,0.5,0.55659,0.00014,29.72732]
[1777860564776,37.19,79865.1,0.5,0.55892,0.00014,29.70799]
[1777860565783,37.19,79860.25,0.5,0.55823,0.00014,29.71378]
[1777860567050,37.19,79851.01,0.5,0.55693,0.00014,29.72458]
[1777860567907,37.19,79840.8,0.5,0.55549,0.00014,29.73611]
[1777860568811,37.19,79840.8,0.5,0.55549,0.00014,29.73612]
[1777860570388,37.19,79847.65,0.5,0.55645,0.00014,29.72843]
[1777860571069,37.19,79847.65,0.5,0.55645,0.00014,29.72843]
[1777860574106,37.19,79850.03,0.5,0.55679,0.00014,29.72251]
[1777860574132,37.19,79850.03,0.5,0.55679,0.00014,29.72251]
[1777860574199,37.19,79857.81,0.5,0.55789,0.00014,29.71351]
[1777860575858,37.2,79868.45,0.5,0.55939,0.00014,29.70082]
[1777860577143,37.2,79868.45,0.5,0.55939,0.00014,29.70082]
[1777860577245,37.2,79861.86,0.5,0.55845,0.00014,29.70877]
[1777860578020,37.2,79861.86,0.5,0.55845,0.00014,29.70877]
[1777860579294,37.2,79853.64,0.5,0.55729,0.00014,29.71843]
[1777860581755,37.2,79857.72,0.5,0.55787,0.00014,29.71371]
[1777860581900,37.2,79865.07,0.5,0.5589,0.00014,29.70501]
[1777860582821,37.2,79865.07,0.5,0.5589,0.00014,29.70501]
[1777860583375,37.2,79865.07,0.5,0.5589,0.00014,29.70501]
[1777860583480,37.2,79870.89,0.5,0.55972,0.00014,29.69798]
[1777860584920,37.21,79886.99,0.5,0.56198,0.00014,29.67787]
[1777860586445,37.21,79886.99,0.5,0.56198,0.00014,29.67787]
[1777860586539,37.21,79901.08,0.5,0.56396,0.00014,29.65948]
[1777860587037,37.21,79901.08,0.5,0.56396,0.00014,29.65948]
[1777860587227,37.21,79901.08,0.5,0.56396,0.00014,29.65948]
[1777860587310,37.21,79911.49,0.5,0.56542,0.00014,29.64543]
[1777860587941,37.21,79911.49,0.5,0.56542,0.00014,29.64547]
[1777860589256,37.21,79911.49,0.5,0.56542,0.00014,29.64547]
[1777860589357,37.24,79922.73,0.5,0.56696,0.00014,29.63024]
[1777860590855,37.24,79922.73,0.5,0.56696,0.00014,29.63029]
[1777860591309,37.24,79933.23,0.5,0.56843,0.00014,29.6153]
[1777860591960,37.24,79933.23,0.5,0.56843,0.00014,29.6153]
[1777860592061,37.24,79947.98,0.5,0.57049,0.00014,29.59354]
[1777860593297,37.24,79947.98,0.5,0.57049,0.00014,29.59354]
[1777860593353,37.24,79952.87,0.5,0.57118,0.00014,29.58616]
[1777860593825,37.24,79952.87,0.5,0.57118,0.00014,29.58616]
[1777860594000,37.25,79952.87,0.5,0.57116,0.00014,29.58636]
[1777860595024,37.27,79942.62,0.5,0.5697,0.00014,29.60214]
[1777860598050,37.3,79950.69,0.5,0.57078,0.00014,29.59072]
[1777860600044,37.34,79944.85,0.5,0.56991,0.00014,29.60014]
[1777860603064,37.37,79953.47,0.5,0.57107,0.00014,29.58787]
[1777860604165,37.37,79953.47,0.5,0.57107,0.00014,29.58787]
[1777860604206,37.37,79953.47,0.5,0.57107,0.00014,29.58787]
[1777860604287,37.39,79941.97,0.5,0.56943,0.00014,29.6054]
[1777860605524,37.39,79941.97,0.5,0.56943,0.00014,29.6054]
[1777860605545,37.41,79932.25,0.5,0.56805,0.00014,29.61984]
[1777860606108,37.41,79932.25,0.5,0.56805,0.00014,29.61984]
[1777860606205,37.42,79923.8,0.5,0.56685,0.00014,29.63206]
[1777860608117,37.42,79923.8,0.5,0.56685,0.00014,29.6321]
[1777860608432,37.45,79920.35,0.5,0.56634,0.00014,29.63728]
[1777860613136,37.52,79927.67,0.5,0.56725,0.00014,29.62843]
[1777860613869,37.52,79927.67,0.5,0.56725,0.00014,29.62843]
[1777860614277,37.52,79932.05,0.5,0.56786,0.00014,29.62227]
[1777860616481,37.53,79923.01,0.5,0.5666,0.00014,29.63499]
[1777860621189,37.54,79917.66,0.5,0.56583,0.00014,29.64257]
[1777860625061,37.54,79920.29,0.5,0.5662,0.00014,29.639]
[1777860625408,37.54,79908.3,0.5,0.56453,0.00014,29.65526]
[1777860626375,37.54,79895.93,0.5,0.5628,0.00014,29.67147]
[1777860627234,37.54,79895.93,0.5,0.5628,0.00014,29.67149]
[1777860628915,37.54,79900.8,0.5,0.56348,0.00014,29.6652]
[1777860629267,37.55,79906.91,0.5,0.56433,0.00014,29.65718]
[1777860633314,37.55,79913.74,0.5,0.56528,0.00014,29.64488]
[1777860634283,37.55,79905.35,0.5,0.56411,0.00014,29.65612]
[1777860635288,37.55,79898.86,0.5,0.5632,0.00014,29.66463]
[1777860640585,37.55,79899.22,0.5,0.56325,0.00014,29.66415]
[1777860641549,37.55,79871.77,0.5,0.55942,0.00014,29.69846]
[1777860641917,37.55,79871.77,0.5,0.55942,0.00014,29.69846]
[1777860641940,37.55,79871.77,0.5,0.55942,0.00014,29.69846]
[1777860643563,37.58,79871.77,0.5,0.5594,0.00014,29.69874]
[1777860643602,37.58,79858.28,0.5,0.55751,0.00014,29.71458]
[1777860644162,37.58,79858.28,0.5,0.55751,0.00014,29.71458]
[1777860644354,37.58,79858.28,0.5,0.55751,0.00014,29.7146]
[1777860645362,37.58,79868.81,0.5,0.55898,0.00014,29.70233]
[1777860645961,37.58,79868.81,0.5,0.55898,0.00014,29.70233]
[1777860646372,37.6,79861.59,0.5,0.55795,0.00014,29.71099]
[1777860646982,37.6,79861.59,0.5,0.55795,0.00014,29.71099]
[1777860647379,37.6,79855.59,0.5,0.55712,0.00014,29.71789]
[1777860649388,37.6,79849.13,0.5,0.55621,0.00014,29.72519]
[1777860650403,37.6,79849.13,0.5,0.55621,0.00014,29.72519]
[1777860650478,37.6,79847.19,0.5,0.55594,0.00014,29.72735]
[1777860651341,37.6,79847.19,0.5,0.55594,0.00014,29.72735]
[1777860651419,37.6,79847.19,0.5,0.55594,0.00014,29.72735]
[1777860651455,37.6,79823.27,0.5,0.5526,0.00014,29.75276]
[1777860653420,37.6,79821.98,0.5,0.55242,0.00014,29.75408]
[1777860655450,37.6,79819.96,0.5,0.55213,0.00014,29.75613]
[1777860655538,37.6,79813.67,0.5,0.55125,0.00014,29.76239]
[1777860657995,37.61,79816.48,0.5,0.55164,0.00014,29.75963]
[1777860659485,37.61,79810.24,0.5,0.55077,0.00014,29.76577]
[1777860663685,37.61,79812.1,0.5,0.55103,0.00014,29.76396]
[1777860665504,37.61,79799.06,0.5,0.54921,0.00014,29.77638]
[1777860665936,37.61,79799.06,0.5,0.54921,0.00014,29.77638]
[1777860666511,37.61,79797.2,0.5,0.54895,0.00014,29.7781]
[1777860670400,37.61,79797.82,0.5,0.54903,0.00014,29.77751]
[1777860670542,37.6,79797.86,0.5,0.54904,0.00014,29.77747]
[1777860671546,37.6,79805.54,0.5,0.55011,0.00014,29.77026]
[1777860672554,37.6,79814.46,0.5,0.55136,0.00014,29.76162]
[1777860674306,37.6,79816.39,0.5,0.55163,0.00014,29.75971]
[1777860674569,37.6,79827.52,0.5,0.55319,0.00014,29.74843]
[1777860675575,37.6,79837.13,0.5,0.55453,0.00014,29.73832]
[1777860676480,37.6,79837.13,0.5,0.55453,0.00014,29.73832]
[1777860676593,37.6,79836.98,0.5,0.55451,0.00014,29.73847]
[1777860677590,37.6,79853.03,0.5,0.55675,0.00014,29.72085]
[1777860678324,37.6,79853.03,0.5,0.55675,0.00014,29.72085]
[1777860678326,37.6,79853.03,0.5,0.55675,0.00014,29.72085]
[1777860678375,37.6,79853.03,0.5,0.55675,0.00014,29.72085]
[1777860678596,37.6,79867.96,0.5,0.55884,0.00014,29.70362]
[1777860678937,37.6,79867.96,0.5,0.55884,0.00014,29.70362]
[1777860679605,37.6,79872.74,0.5,0.5595,0.00014,29.69794]
[1777860680069,37.6,79872.74,0.5,0.5595,0.00014,29.69794]
[1777860680420,37.6,79872.74,0.5,0.5595,0.00014,29.69794]
[1777860680622,37.6,79876.99,0.5,0.56009,0.00014,29.69282]
[1777860681617,37.6,79868.43,0.5,0.5589,0.00014,29.70309]
[1777860685645,37.61,79876.48,0.5,0.56002,0.00014,29.69348]
[1777860687372,37.61,79874.47,0.5,0.55974,0.00014,29.69592]
[1777860691690,37.61,79869.25,0.5,0.55901,0.00014,29.69897]
[1777860692698,37.61,79878.93,0.5,0.56036,0.00014,29.68733]
[1777860693705,37.61,79885.01,0.5,0.5612,0.00014,29.67985]
[1777860694686,37.61,79885.01,0.5,0.5612,0.00014,29.67985]
[1777860694768,37.61,79885.76,0.5,0.56131,0.00014,29.67893]
[1777860695723,37.61,79901.85,0.5,0.56355,0.00014,29.65843]
[1777860696726,37.61,79915.05,0.5,0.56538,0.00014,29.64088]
[1777860697502,37.61,79915.05,0.5,0.56538,0.00014,29.64088]
[1777860697746,37.61,79915.05,0.5,0.56538,0.00014,29.64088]
[1777860697733,37.61,79916.2,0.5,0.56554,0.00014,29.6393]
[1777860698740,37.61,79914.72,0.5,0.56534,0.00014,29.64127]
[1777860699121,37.61,79914.72,0.5,0.56534,0.00014,29.64127]
[1777860701618,37.61,79918.16,0.5,0.56582,0.00014,29.63662]
[1777860701766,37.61,79924.9,0.5,0.56675,0.00014,29.62739]
[1777860701899,37.61,79924.9,0.5,0.56675,0.00014,29.62739]
[1777860702685,37.61,79934.6,0.5,0.5681,0.00014,29.61378]
[1777860703863,37.61,79934.6,0.5,0.5681,0.00014,29.61378]
[1777860704754,37.61,79934.6,0.5,0.5681,0.00014,29.61378]
[1777860703927,37.61,79925.93,0.5,0.56689,0.00014,29.62598]
[1777860705607,37.61,79925.93,0.5,0.56689,0.00014,29.62598]
[1777860705693,37.61,79916.49,0.5,0.56558,0.00014,29.63896]
[1777860706695,37.61,79912.27,0.5,0.56499,0.00014,29.64465]
[1777860707979,37.61,79912.27,0.5,0.56499,0.00014,29.64465]
[1777860707994,37.61,79894.23,0.5,0.56249,0.00014,29.66825]
[1777860709150,37.61,79899.37,0.5,0.5632,0.00014,29.66167]
[1777860712757,37.62,79911.26,0.5,0.56485,0.00014,29.64605]
[1777860715863,37.62,79905.33,0.5,0.56402,0.00014,29.65395]
[1777860721319,37.62,79908.16,0.5,0.56441,0.00014,29.6503]
[1777860722497,37.62,79916.43,0.5,0.56556,0.00014,29.63923]
[1777860724896,37.62,79920.56,0.5,0.56613,0.00014,29.6336]
[1777860725391,37.63,79932.74,0.5,0.56782,0.00014,29.61664]
[1777860726952,37.63,79926.89,0.5,0.56701,0.00014,29.62486]
[1777860729207,37.63,79925.89,0.5,0.56687,0.00014,29.62626]
[1777860731988,37.63,79916.76,0.5,0.5656,0.00014,29.63879]
[1777860732994,37.63,79924.62,0.5,0.56669,0.00014,29.62801]
[1777860734001,37.63,79930.47,0.5,0.5675,0.00014,29.61985]
[1777860739037,37.63,79929.42,0.5,0.56736,0.00014,29.62133]
[1777860744093,37.63,79928.08,0.5,0.56717,0.00014,29.62321]
[1777860745122,37.63,79928.08,0.5,0.56717,0.00014,29.62321]
[1777860745476,37.63,79928.08,0.5,0.56717,0.00014,29.62321]
[1777860745481,37.63,79928.08,0.5,0.56717,0.00014,29.62321]
[1777860745571,37.63,79934.77,0.5,0.5681,0.00014,29.61378]
[1777860747785,37.63,79934.77,0.5,0.5681,0.00014,29.61378]
[1777860747094,37.63,79944.86,0.5,0.5695,0.00014,29.59926]
[1777860748104,37.63,79949.55,0.5,0.57015,0.00014,29.5924]
[1777860753801,37.63,79948.27,0.5,0.56997,0.00014,29.59107]
[1777860754367,37.63,79948.27,0.5,0.56997,0.00014,29.59107]
[1777860754404,37.63,79948.27,0.5,0.56997,0.00014,29.59107]
[1777860754800,37.63,79964.99,0.5,0.57229,0.00014,29.566]
[1777860755449,37.63,79964.99,0.5,0.57229,0.00014,29.566]
[1777860755496,37.63,79935.59,0.5,0.56821,0.00014,29.60945]
[1777860756480,37.63,79930.66,0.5,0.56753,0.00014,29.61642]
[1777860756878,37.63,79930.66,0.5,0.56753,0.00014,29.61642]
[1777860756903,37.63,79930.66,0.5,0.56753,0.00014,29.61642]
[1777860757174,37.63,79930.66,0.5,0.56753,0.00014,29.61642]
[1777860758174,37.63,79920.07,0.5,0.56606,0.00014,29.63111]
[1777860759181,37.63,79919.75,0.5,0.56601,0.00014,29.63158]
[1777860762030,37.64,79922.4,0.5,0.56637,0.00014,29.62804]
[1777860762206,37.64,79921.21,0.5,0.56621,0.00014,29.62967]
[1777860765258,37.64,79914.99,0.5,0.56534,0.00014,29.63826]
[1777860767370,37.64,79914.99,0.5,0.56533,0.00014,29.63827]
[1777860767468,37.65,79922.84,0.5,0.56642,0.00014,29.62758]
[1777860770833,37.65,79921.57,0.5,0.56625,0.00014,29.62935]
[1777860771307,37.65,79922.94,0.5,0.56643,0.00014,29.62748]
[1777860771573,37.65,79926.03,0.5,0.56686,0.00014,29.62323]
[1777860773548,37.65,79926.03,0.5,0.56686,0.00014,29.62324]
[1777860779326,37.66,79932.5,0.5,0.56774,0.00014,29.61438]
[1777860784360,37.67,79934.2,0.5,0.56796,0.00014,29.61214]
[1777860789400,37.68,79928.63,0.5,0.56718,0.00014,29.62014]
[1777860794436,37.69,79919.25,0.5,0.56587,0.00014,29.63323]
[1777860795079,37.69,79919.25,0.5,0.56587,0.00014,29.63323]
[1777860795087,37.69,79919.25,0.5,0.56587,0.00014,29.63323]
[1777860795747,37.69,79918.34,0.5,0.56574,0.00014,29.63448]
[1777860799556,37.69,79916.58,0.5,0.56549,0.00014,29.63688]
[1777860802054,37.69,79914.58,0.5,0.56522,0.00014,29.63959]
[1777860802492,37.69,79914.97,0.5,0.56527,0.00014,29.63908]
[1777860807528,37.69,79918.31,0.5,0.56573,0.00014,29.63459]
[1777860809542,37.69,79923.9,0.5,0.5665,0.00014,29.62695]
[1777860810549,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860810968,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860810992,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860811035,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860811080,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860811790,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860811879,37.69,79929.12,0.5,0.56723,0.00014,29.61972]
[1777860811820,37.69,79932.85,0.5,0.56775,0.00014,29.61126]
[1777860812822,37.69,79932.85,0.5,0.56775,0.00014,29.61126]
[1777860815451,37.7,79933.95,0.5,0.5679,0.00014,29.60975]
[1777860815584,37.7,79930.88,0.5,0.56747,0.00014,29.61408]
[1777860817886,37.7,79930.79,0.5,0.56746,0.00014,29.61422]
[1777860827669,37.71,79930.33,0.5,0.56738,0.00014,29.61503]
[1777860832706,37.71,79925.26,0.5,0.56667,0.00014,29.62215]
[1777860837216,37.72,79922.49,0.5,0.56628,0.00014,29.62605]
[1777860842775,37.72,79916.72,0.5,0.56547,0.00014,29.63403]
[1777860842935,37.72,79916.72,0.5,0.56547,0.00014,29.63403]
[1777860842997,37.72,79916.72,0.5,0.56547,0.00014,29.63403]
[1777860850830,37.73,79926.56,0.5,0.56682,0.00014,29.62075]
[1777860855865,37.74,79926.61,0.5,0.56682,0.00014,29.6208]
[1777860860899,37.75,79924.32,0.5,0.56649,0.00014,29.62408]
[1777860861906,37.75,79918.27,0.5,0.56565,0.00014,29.63236]
[1777860866942,37.76,79917.87,0.5,0.56559,0.00014,29.633]
[1777860872896,37.76,79920.68,0.5,0.56598,0.00014,29.62601]
[1777860878019,37.76,79920.93,0.5,0.56601,0.00014,29.62573]
[1777860883053,37.77,79923.13,0.5,0.56631,0.00014,29.62279]
[1777860888088,37.77,79921.81,0.5,0.56612,0.00014,29.62471]
[1777860893123,37.78,79919.35,0.5,0.56577,0.00014,29.62816]
[1777860898159,37.79,79918.18,0.5,0.5656,0.00014,29.62986]
[1777860903297,37.79,79918.29,0.5,0.5656,0.00014,29.62982]
[1777860909271,37.8,79914.18,0.5,0.56502,0.00014,29.63547]
[1777860914293,37.81,79916.26,0.5,0.5653,0.00014,29.63281]
[1777860918081,37.81,79915.59,0.5,0.5652,0.00014,29.63377]
[1777860918351,37.81,79915.59,0.5,0.5652,0.00014,29.63377]
[1777860918461,37.81,79915.59,0.5,0.5652,0.00014,29.63377]
[1777860918592,37.81,79915.59,0.5,0.5652,0.00014,29.63377]
[1777860918766,37.81,79908.49,0.5,0.56422,0.00014,29.6432]
[1777860920350,37.81,79908.49,0.5,0.56422,0.00014,29.64321]
[1777860920369,37.81,79896.37,0.5,0.56254,0.00014,29.65886]
[1777860922004,37.81,79896.37,0.5,0.56254,0.00014,29.65886]
[1777860922755,37.82,79896.37,0.5,0.56254,0.00014,29.65887]
[1777860922801,37.82,79899.59,0.5,0.56298,0.00014,29.65479]
[1777860923537,37.82,79913.45,0.5,0.5649,0.00014,29.63671]
[1777860924292,37.82,79913.45,0.5,0.5649,0.00014,29.63671]
[1777860924364,37.82,79913.45,0.5,0.5649,0.00014,29.63672]
[1777860926063,37.82,79912.94,0.5,0.56483,0.00014,29.63742]
[1777860926254,37.82,79912.94,0.5,0.56483,0.00014,29.63742]
[1777860926862,37.82,79899.81,0.5,0.56301,0.00014,29.65456]
[1777860927094,37.82,79899.81,0.5,0.56301,0.00014,29.65456]
[1777860927508,37.82,79888.76,0.5,0.56148,0.00014,29.66852]
[1777860928059,37.82,79888.76,0.5,0.56148,0.00014,29.66852]
[1777860928078,37.82,79888.76,0.5,0.56148,0.00014,29.66852]
[1777860928703,37.82,79891.12,0.5,0.5618,0.00014,29.66559]
[1777860930099,37.82,79891.12,0.5,0.5618,0.00014,29.66561]
[1777860930132,37.82,79891.12,0.5,0.5618,0.00014,29.66561]
[1777860930405,37.82,79894.74,0.5,0.5623,0.00014,29.66106]
[1777860931413,37.83,79901.8,0.5,0.56328,0.00014,29.64886]
[1777860932344,37.83,79901.8,0.5,0.56328,0.00014,29.64886]
[1777860932420,37.83,79905.22,0.5,0.56376,0.00014,29.64444]
[1777860935441,37.83,79911.86,0.5,0.56467,0.00014,29.63574]
[1777860936694,37.83,79911.86,0.5,0.56467,0.00014,29.63574]
[1777860938700,37.83,79915.61,0.5,0.56519,0.00014,29.63077]
[1777860938802,37.83,79917.54,0.5,0.56546,0.00014,29.6282]
[1777860944505,37.83,79917.81,0.5,0.56549,0.00014,29.62788]
[1777860949541,37.83,79915.67,0.5,0.56519,0.00014,29.63078]
[1777860950833,37.83,79915.67,0.5,0.56519,0.00014,29.63078]
[1777860950931,37.83,79915.16,0.5,0.56512,0.00014,29.63147]
[1777860955583,37.84,79921.05,0.5,0.56593,0.00014,29.62358]
[1777860960812,37.84,79921.35,0.5,0.56597,0.00014,29.62322]
[1777860960913,37.84,79919.71,0.5,0.56574,0.00014,29.62545]
[1777860966575,37.84,79923.26,0.5,0.56623,0.00014,29.62068]
[1777860971641,37.85,79920.09,0.5,0.56578,0.00014,29.62504]
[1777860972955,37.85,79920.72,0.5,0.56587,0.00014,29.6242]
[1777860973046,37.85,79918.67,0.5,0.56559,0.00014,29.62698]
[1777860973186,37.85,79918.67,0.5,0.56559,0.00014,29.62698]
[1777860973409,37.85,79918.67,0.5,0.56559,0.00014,29.62698]
[1777860973528,37.85,79918.67,0.5,0.56559,0.00014,29.62698]
[1777860973844,37.85,79889.8,0.5,0.56159,0.00014,29.66437]
[1777860974705,37.85,79889.8,0.5,0.56159,0.00014,29.66437]
[1777860974871,37.85,79889.8,0.5,0.56159,0.00014,29.66437]
[1777860974929,37.85,79870.97,0.5,0.55899,0.00014,29.68716]
[1777860975723,37.85,79870.97,0.5,0.55898,0.00014,29.68718]
[1777860976373,37.85,79870.97,0.5,0.55898,0.00014,29.68718]
[1777860976730,37.85,79872.0,0.5,0.55913,0.00014,29.68597]
[1777860977739,37.85,79865.83,0.5,0.55827,0.00014,29.69318]
[1777860979751,37.85,79857.41,0.5,0.5571,0.00014,29.70281]
[1777860982308,37.85,79859.43,0.5,0.55738,0.00014,29.70053]
[1777860982649,37.85,79859.43,0.5,0.55738,0.00014,29.70053]
[1777860983778,37.86,79840.21,0.5,0.55471,0.00014,29.72166]
[1777860984117,37.86,79840.21,0.5,0.55471,0.00014,29.72166]
[1777860984786,37.86,79833.98,0.5,0.55385,0.00014,29.72823]
[1777860985154,37.86,79833.98,0.5,0.55385,0.00014,29.72823]
[1777860986800,37.86,79815.32,0.5,0.55125,0.00014,29.74705]
[1777860987807,37.86,79797.45,0.5,0.54877,0.00014,29.76388]
[1777860988447,37.86,79797.45,0.5,0.54877,0.00014,29.76388]
[1777860988818,37.86,79794.99,0.5,0.54842,0.00014,29.76611]
[1777860993854,37.86,79796.4,0.5,0.54862,0.00014,29.76161]
[1777860994884,37.86,79796.4,0.5,0.54862,0.00014,29.76161]
[1777860994953,37.86,79802.73,0.5,0.5495,0.00014,29.75582]
[1777860997081,37.86,79817.34,0.5,0.55154,0.00014,29.74188]
[1777860997475,37.86,79817.34,0.5,0.55153,0.00014,29.74189]
[1777860999982,37.86,79817.34,0.5,0.55153,0.00014,29.7419]
[1777861001956,37.86,79822.23,0.5,0.55221,0.00014,29.73707]
[1777861007954,37.87,79816.69,0.5,0.55144,0.00014,29.74256]
[1777861008965,37.87,79807.54,0.5,0.55017,0.00014,29.75137]
[1777861010975,37.87,79798.9,0.5,0.54896,0.00014,29.75941]
[1777861015003,37.87,79792.57,0.5,0.54808,0.00014,29.76514]
[1777861020040,37.87,79793.67,0.5,0.54823,0.00014,29.76417]
[1777861025073,37.87,79792.99,0.5,0.54814,0.00014,29.76479]
[1777861030108,37.87,79797.13,0.5,0.54871,0.00014,29.76108]
[1777861032602,37.88,79797.83,0.5,0.54881,0.00014,29.76045]
[1777861032649,37.88,79797.83,0.5,0.54881,0.00014,29.76045]
[1777861032820,37.88,79797.83,0.5,0.54881,0.00014,29.76045]
[1777861033040,37.88,79797.83,0.5,0.54881,0.00014,29.76045]
[1777861033138,37.88,79798.08,0.5,0.54884,0.00014,29.76022]
[1777861034139,37.88,79819.11,0.5,0.55177,0.00014,29.74028]
[1777861035086,37.88,79819.11,0.5,0.55177,0.00014,29.74028]
[1777861035166,37.88,79817.96,0.5,0.55161,0.00014,29.74142]
[1777861038164,37.88,79820.37,0.5,0.55194,0.00014,29.73908]
[1777861040178,37.88,79809.3,0.5,0.5504,0.00014,29.74984]
[1777861041184,37.88,79808.6,0.5,0.5503,0.00014,29.75051]
[1777861042599,37.88,79808.71,0.5,0.55031,0.00014,29.75041]
[1777861047783,37.89,79807.21,0.5,0.5501,0.00014,29.75185]
[1777861055284,37.89,79805.83,0.5,0.54991,0.00014,29.74996]
[1777861060319,37.89,79805.78,0.5,0.5499,0.00014,29.75004]
[1777861065355,37.9,79806.16,0.5,0.54995,0.00014,29.74971]
[1777861067626,37.9,79807.93,0.5,0.5502,0.00014,29.74805]
[1777861067632,37.9,79807.93,0.5,0.5502,0.00014,29.74805]
[1777861069388,37.9,79809.59,0.5,0.55043,0.00014,29.74649]
[1777861069547,37.9,79809.59,0.5,0.55043,0.00014,29.74649]
[1777861070008,37.9,79809.59,0.5,0.55043,0.00014,29.74649]
[1777861070098,37.9,79821.1,0.5,0.55202,0.00014,29.73533]
[1777861070912,37.9,79821.1,0.5,0.55202,0.00014,29.73533]
[1777861070986,37.9,79821.1,0.5,0.55202,0.00014,29.73533]
[1777861071058,37.9,79855.37,0.5,0.55677,0.00014,29.69922]
[1777861071471,37.9,79855.37,0.5,0.55677,0.00014,29.69922]
[1777861071508,37.9,79867.38,0.5,0.55844,0.00014,29.68556]
[1777861072849,37.9,79867.38,0.5,0.55844,0.00014,29.68556]
[1777861072948,37.9,79865.09,0.5,0.55812,0.00014,29.68823]
[1777861073970,37.9,79865.09,0.5,0.55812,0.00014,29.68823]
[1777861073992,37.91,79864.89,0.5,0.55809,0.00014,29.68848]
[1777861076574,37.91,79865.93,0.5,0.55823,0.00014,29.6873]
[1777861079046,37.91,79869.93,0.5,0.55878,0.00014,29.68273]
[1777861082357,37.95,79866.16,0.5,0.55822,0.00014,29.68752]
[1777861083218,37.96,79879.83,0.5,0.56009,0.00014,29.67167]
[1777861083497,37.98,79879.83,0.5,0.56007,0.00014,29.6719]
[1777861084467,37.98,79879.83,0.5,0.56007,0.00014,29.6719]
[1777861084623,38.0,79887.01,0.5,0.56104,0.00014,29.66346]
[1777861086514,38.02,79892.19,0.5,0.56172,0.00014,29.65738]
[1777861089546,38.06,79901.01,0.5,0.56288,0.00014,29.64701]
[1777861091463,38.09,79899.2,0.5,0.56261,0.00014,29.64962]
[1777861091564,38.11,79890.97,0.5,0.56145,0.00014,29.66014]
[1777861095591,38.16,79888.86,0.5,0.56109,0.00014,29.66348]
[1777861097600,38.21,79899.32,0.5,0.56246,0.00014,29.65136]
[1777861099985,38.23,79900.48,0.5,0.5626,0.00014,29.65019]
[1777861100051,38.23,79900.48,0.5,0.5626,0.00014,29.65019]
[1777861100234,38.23,79900.48,0.5,0.5626,0.00014,29.65019]
[1777861100238,38.25,79902.76,0.5,0.56289,0.00014,29.64757]
[1777861100746,38.25,79902.76,0.5,0.56289,0.00014,29.64757]
[1777861100847,38.25,79927.38,0.5,0.56626,0.00014,29.6155]
[1777861101396,38.25,79927.38,0.5,0.56626,0.00014,29.6155]
[1777861101628,38.27,79927.38,0.5,0.56623,0.00014,29.61579]
[1777861102959,38.27,79927.38,0.5,0.56623,0.00014,29.61579]
[1777861103035,38.27,79930.07,0.5,0.5666,0.00014,29.6122]
[1777861107071,38.27,79932.11,0.5,0.56687,0.00014,29.60949]
[1777861107083,38.27,79934.75,0.5,0.56723,0.00014,29.60591]
[1777861110045,38.27,79931.66,0.5,0.5668,0.00014,29.61017]
[1777861110163,38.28,79935.33,0.5,0.5673,0.00014,29.60518]
[1777861115730,38.28,79933.91,0.5,0.56711,0.00014,29.604]
[1777861120771,38.29,79919.88,0.5,0.56518,0.00014,29.62291]
[1777861121517,38.29,79919.88,0.5,0.56518,0.00014,29.62291]
[1777861121776,38.29,79912.62,0.5,0.56419,0.00014,29.63239]
[1777861123797,38.29,79897.62,0.5,0.56214,0.00014,29.65138]
[1777861124616,38.29,79897.62,0.5,0.56214,0.00014,29.65138]
[1777861124799,38.29,79883.76,0.5,0.56024,0.00014,29.66822]
[1777861127921,38.29,79881.25,0.5,0.5599,0.00014,29.6712]
[1777861128851,38.29,79873.67,0.5,0.55886,0.00014,29.68006]
[1777861129845,38.29,79873.31,0.5,0.55881,0.00014,29.68047]
[1777861131272,38.29,79858.92,0.5,0.55683,0.00014,29.69672]
[1777861132857,38.3,79860.31,0.5,0.55701,0.00014,29.69531]
[1777861136480,38.32,79857.14,0.5,0.55656,0.00014,29.69901]
[1777861136887,38.33,79856.79,0.5,0.5565,0.00014,29.69948]
[1777861138900,38.33,79847.27,0.5,0.55519,0.00014,29.70974]
[1777861140917,38.33,79848.18,0.5,0.55532,0.00014,29.70879]
[1777861141924,38.34,79865.83,0.5,0.55773,0.00014,29.68956]
[1777861142929,38.35,79868.48,0.5,0.55808,0.00014,29.68668]
[1777861143356,38.35,79868.48,0.5,0.55808,0.00014,29.68668]
[1777861148972,38.38,79868.47,0.5,0.55805,0.00014,29.68709]
[1777861153242,38.38,79849.64,0.5,0.55546,0.00014,29.7078]
[1777861155020,38.39,79841.32,0.5,0.55432,0.00014,29.71656]
[1777861157028,38.39,79837.03,0.5,0.55373,0.00014,29.72097]
[1777861158035,38.39,79829.43,0.5,0.55269,0.00014,29.72862]
[1777861159047,38.39,79820.76,0.5,0.5515,0.00014,29.73709]
[1777861161058,38.39,79829.69,0.5,0.55273,0.00014,29.72837]
[1777861163072,38.39,79834.87,0.5,0.55344,0.00014,29.72319]
[1777861168212,38.39,79834.85,0.5,0.55343,0.00014,29.72323]
[1777861170220,38.39,79851.69,0.5,0.55573,0.00014,29.70572]
[1777861172165,38.4,79856.91,0.5,0.55645,0.00014,29.69688]
[1777861173146,38.4,79863.12,0.5,0.5573,0.00014,29.69006]
[1777861175299,38.4,79867.87,0.5,0.55795,0.00014,29.68475]
[1777861175320,38.4,79867.87,0.5,0.55795,0.00014,29.68475]
[1777861176167,38.4,79875.66,0.5,0.55901,0.00014,29.67588]
[1777861177174,38.4,79886.97,0.5,0.56056,0.00014,29.66261]
[1777861177413,38.4,79886.97,0.5,0.56056,0.00014,29.66261]
[1777861177497,38.4,79886.97,0.5,0.56056,0.00014,29.66261]
[1777861177886,38.4,79886.97,0.5,0.56056,0.00014,29.66261]
[1777861178180,38.4,79895.66,0.5,0.56174,0.00014,29.65212]
[1777861179188,38.4,79901.35,0.5,0.56252,0.00014,29.6451]
[1777861181258,38.4,79896.8,0.5,0.5619,0.00014,29.65072]
[1777861181307,38.4,79896.59,0.5,0.56187,0.00014,29.65098]
[1777861185638,38.4,79893.18,0.5,0.5614,0.00014,29.65515]
[1777861186238,38.4,79890.41,0.5,0.56102,0.00014,29.65851]
[1777861188256,38.4,79883.18,0.5,0.56003,0.00014,29.66715]
[1777861191273,38.4,79877.09,0.5,0.5592,0.00014,29.67428]
[1777861196311,38.4,79879.53,0.5,0.55953,0.00014,29.67145]
[1777861199994,38.4,79883.62,0.5,0.56009,0.00014,29.66665]
[1777861200337,38.4,79883.19,0.5,0.56003,0.00014,29.66716]
[1777861203358,38.4,79892.27,0.5,0.56127,0.00014,29.65631]
[1777861205372,38.41,79898.58,0.5,0.56213,0.00014,29.64861]
[1777861209375,38.41,79896.29,0.5,0.56182,0.00014,29.65144]
[1777861209416,38.41,79895.53,0.5,0.56171,0.00014,29.65237]
[1777861210333,38.41,79908.2,0.5,0.56344,0.00014,29.63661]
[1777861211419,38.41,79909.58,0.5,0.56363,0.00014,29.63486]
[1777861212867,38.41,79909.58,0.5,0.56363,0.00014,29.63486]
[1777861212943,38.41,79905.09,0.5,0.56302,0.00014,29.64054]
[1777861215568,38.41,79904.21,0.5,0.5629,0.00014,29.64165]
[1777861215690,38.41,79901.36,0.5,0.56251,0.00014,29.64522]
[1777861217107,38.41,79901.36,0.5,0.56251,0.00014,29.64522]
[1777861217166,38.41,79927.78,0.5,0.56611,0.00014,29.61118]
[1777861217513,38.41,79931.57,0.5,0.56662,0.00014,29.60611]
[1777861218667,38.41,79931.57,0.5,0.56662,0.00014,29.60611]
[1777861218734,38.41,79931.05,0.5,0.56655,0.00014,29.60681]
[1777861225189,38.41,79930.8,0.5,0.56651,0.00014,29.60722]
[1777861225281,38.41,79930.8,0.5,0.56651,0.00014,29.60722]
[1777861225350,38.41,79930.8,0.5,0.56651,0.00014,29.60722]
[1777861225377,38.41,79930.8,0.5,0.56651,0.00014,29.60722]
[1777861225400,38.42,79931.12,0.5,0.56655,0.00014,29.60682]
[1777861225770,38.42,79931.12,0.5,0.56655,0.00014,29.60682]
[1777861225800,38.42,79931.12,0.5,0.56655,0.00014,29.60682]
[1777861225828,38.42,79930.97,0.5,0.56653,0.00014,29.60703]
[1777861227175,38.42,79930.97,0.5,0.56653,0.00014,29.60703]
[1777861227254,38.42,79930.44,0.5,0.56646,0.00014,29.60777]
[1777861230307,38.42,79926.6,0.5,0.56593,0.00014,29.61295]
[1777861230311,38.42,79911.26,0.5,0.56384,0.00014,29.63296]
[1777861231564,38.42,79919.03,0.5,0.5649,0.00014,29.6197]
[1777861232572,38.42,79930.16,0.5,0.56642,0.00014,29.60499]
[1777861233857,38.42,79930.16,0.5,0.56642,0.00014,29.60499]
[1777861233929,38.42,79927.33,0.5,0.56603,0.00014,29.60879]
[1777861237126,38.43,79927.44,0.5,0.56604,0.00014,29.60867]
[1777861242644,38.43,79926.32,0.5,0.56588,0.00014,29.61028]
[1777861245665,38.44,79906.39,0.5,0.56316,0.00014,29.63611]
[1777861247094,38.44,79906.39,0.5,0.56316,0.00014,29.63611]
[1777861247178,38.44,79906.51,0.5,0.56318,0.00014,29.63598]
[1777861248685,38.44,79913.7,0.5,0.56415,0.00014,29.62685]
[1777861250698,38.44,79918.17,0.5,0.56476,0.00014,29.6211]
[1777861255734,38.45,79921.75,0.5,0.56524,0.00014,29.61651]
[1777861258757,38.45,79928.6,0.5,0.56617,0.00014,29.60748]
[1777861260771,38.45,79927.96,0.5,0.56608,0.00014,29.60836]
[1777861265806,38.45,79930.22,0.5,0.56638,0.00014,29.6054]
[1777861269144,38.46,79920.97,0.5,0.56512,0.00014,29.6177]
[1777861270840,38.46,79907.73,0.5,0.56332,0.00014,29.63471]
[1777861271851,38.46,79897.95,0.5,0.56199,0.00014,29.6469]
[1777861272858,38.46,79896.62,0.5,0.5618,0.00014,29.64855]
[1777861277896,38.46,79896.85,0.5,0.56183,0.00014,29.64834]
[1777861280915,38.47,79891.22,0.5,0.56106,0.00014,29.65522]
[1777861284212,38.47,79871.2,0.5,0.55832,0.00014,29.67869]
[1777861285186,38.47,79871.2,0.5,0.55832,0.00014,29.67869]
[1777861285195,38.47,79871.2,0.5,0.55832,0.00014,29.67869]
[1777861285279,38.47,79862.26,0.5,0.5571,0.00014,29.68871]
[1777861286037,38.48,79849.68,0.5,0.55538,0.00014,29.70231]
[1777861286958,38.48,79849.68,0.5,0.55538,0.00014,29.70232]
[1777861288703,38.48,79847.23,0.5,0.55504,0.00014,29.70491]
[1777861290686,38.49,79839.44,0.5,0.55397,0.00014,29.71308]
[1777861292745,38.49,79834.67,0.5,0.55332,0.00014,29.71475]
[1777861293180,38.49,79834.67,0.5,0.55332,0.00014,29.71475]
[1777861293341,38.49,79833.45,0.5,0.55315,0.00014,29.71598]
[1777861294775,38.49,79833.45,0.5,0.55315,0.00014,29.71598]
[1777861295016,38.5,79842.16,0.5,0.55434,0.00014,29.70714]
[1777861299021,38.5,79845.91,0.5,0.55485,0.00014,29.70327]
[1777861299279,38.5,79845.91,0.5,0.55485,0.00014,29.70327]
[1777861299470,38.5,79845.91,0.5,0.55485,0.00014,29.70327]
[1777861299479,38.5,79860.12,0.5,0.55679,0.00014,29.6881]
[1777861300712,38.5,79860.12,0.5,0.55679,0.00014,29.68811]
[1777861301067,38.5,79860.12,0.5,0.55679,0.00014,29.68811]
[1777861301163,38.5,79867.19,0.5,0.55775,0.00014,29.6803]
[1777861304174,38.5,79865.63,0.5,0.55753,0.00014,29.68207]
[1777861304408,38.5,79864.36,0.5,0.55736,0.00014,29.68349]
[1777861304638,38.5,79864.36,0.5,0.55736,0.00014,29.68349]
[1777861305316,38.5,79844.13,0.5,0.5546,0.00014,29.7052]
[1777861306389,38.5,79844.13,0.5,0.5546,0.00014,29.7052]
[1777861306455,38.5,79835.36,0.5,0.5534,0.00014,29.71417]
[1777861307099,38.51,79835.36,0.5,0.5534,0.00014,29.71417]
[1777861312134,38.51,79839.09,0.5,0.55391,0.00014,29.71042]
[1777861313141,38.51,79844.96,0.5,0.55471,0.00014,29.70438]
[1777861314096,38.51,79844.96,0.5,0.55471,0.00014,29.70438]
[1777861314553,38.51,79849.9,0.5,0.55538,0.00014,29.69921]
[1777861314635,38.51,79849.9,0.5,0.55538,0.00014,29.69921]
[1777861315419,38.51,79875.42,0.5,0.55886,0.00014,29.67111]
[1777861316263,38.51,79875.42,0.5,0.55886,0.00014,29.67111]
[1777861316363,38.51,79870.7,0.5,0.55822,0.00014,29.67648]
[1777861317182,38.51,79870.7,0.5,0.55822,0.00014,29.67649]
[1777861318343,38.51,79870.7,0.5,0.55822,0.00014,29.67649]
[1777861323291,38.51,79866.64,0.5,0.55766,0.00014,29.68109]
[1777861323707,38.52,79862.72,0.5,0.55712,0.00014,29.68545]
[1777861323835,38.52,79862.72,0.5,0.55712,0.00014,29.68545]
[1777861324274,38.52,79884.69,0.5,0.56012,0.00014,29.66042]
[1777861325461,38.52,79884.69,0.5,0.56012,0.00014,29.66042]
[1777861325563,38.52,79890.27,0.5,0.56087,0.00014,29.65382]
[1777861326548,38.52,79890.27,0.5,0.56087,0.00014,29.65382]
[1777861327523,38.52,79882.5,0.5,0.55981,0.00014,29.66305]
[1777861331036,38.52,79877.58,0.5,0.55914,0.00014,29.6688]
[1777861331294,38.52,79876.03,0.5,0.55893,0.00014,29.67061]
[1777861333238,38.53,79879.37,0.5,0.55938,0.00014,29.66677]
[1777861333308,38.53,79884.62,0.5,0.56009,0.00014,29.66066]
[1777861337338,38.53,79873.73,0.5,0.5586,0.00014,29.67336]
[1777861342373,38.54,79873.41,0.5,0.55855,0.00014,29.6738]
[1777861347409,38.55,79872.95,0.5,0.55848,0.00014,29.67441]
[1777861352440,38.55,79870.23,0.5,0.55811,0.00014,29.6743]
[1777861353114,38.55,79867.38,0.5,0.55772,0.00014,29.67751]
[1777861354928,38.56,79864.98,0.5,0.55739,0.00014,29.6802]
[1777861355465,38.56,79864.57,0.5,0.55733,0.00014,29.68066]
[1777861357478,38.56,79846.89,0.5,0.55492,0.00014,29.69968]
[1777861358486,38.56,79843.83,0.5,0.5545,0.00014,29.70286]
[1777861359496,38.56,79835.93,0.5,0.55343,0.00014,29.71091]
[1777861360596,38.56,79824.22,0.5,0.55183,0.00014,29.72244]
[1777861361628,38.56,79824.69,0.5,0.55189,0.00014,29.72199]
[1777861362513,38.56,79819.7,0.5,0.55121,0.00014,29.72677]
[1777861367442,38.56,79820.63,0.5,0.55134,0.00014,29.7259]
[1777861367547,38.56,79822.89,0.5,0.55164,0.00014,29.72374]
[1777861369563,38.56,79832.98,0.5,0.55302,0.00014,29.71388]
[1777861370039,38.56,79832.98,0.5,0.55302,0.00014,29.71388]
[1777861375604,38.56,79838.09,0.5,0.55372,0.00014,29.70876]
[1777861380641,38.56,79838.11,0.5,0.55372,0.00014,29.70873]
[1777861385685,38.56,79834.17,0.5,0.55318,0.00014,29.71269]
[1777861387544,38.56,79825.65,0.5,0.55202,0.00014,29.72107]
[1777861388942,38.56,79818.99,0.5,0.55111,0.00014,29.72745]
[1777861391133,38.56,79818.75,0.5,0.55108,0.00014,29.72769]
[1777861391226,38.56,79816.52,0.5,0.55077,0.00014,29.72979]
[1777861394811,38.56,79814.55,0.5,0.5505,0.00014,29.73164]
[1777861394868,38.56,79814.55,0.5,0.5505,0.00014,29.73164]
[1777861396332,38.56,79807.09,0.5,0.54948,0.00014,29.73848]
[1777861397144,38.56,79807.09,0.5,0.54948,0.00014,29.73848]
[1777861402797,38.57,79808.54,0.5,0.54968,0.00014,29.73722]
[1777861405818,38.57,79798.26,0.5,0.54827,0.00014,29.74639]
[1777861410527,38.57,79798.93,0.5,0.54836,0.00014,29.74579]
[1777861410568,38.57,79797.47,0.5,0.54816,0.00014,29.74706]
[1777861411353,38.57,79787.52,0.5,0.54681,0.00014,29.75232]
[1777861411861,38.57,79787.52,0.5,0.54681,0.00014,29.75232]
[1777861412869,38.57,79778.65,0.5,0.54559,0.00014,29.75959]
[1777861415456,38.57,79779.19,0.5,0.54567,0.00014,29.75915]
[1777861415656,38.57,79779.19,0.5,0.54567,0.00014,29.75915]
[1777861415542,38.57,79777.97,0.5,0.5455,0.00014,29.76013]
[1777861416078,38.57,79762.5,0.5,0.54338,0.00014,29.77211]
[1777861416902,38.58,79762.5,0.5,0.54338,0.00014,29.77215]
[1777861418445,38.58,79762.5,0.5,0.54338,0.00014,29.77215]
[1777861418561,38.58,79759.99,0.5,0.54303,0.00014,29.77405]
[1777861421930,38.59,79766.44,0.5,0.54391,0.00014,29.76927]
[1777861424951,38.6,79773.44,0.5,0.54486,0.00014,29.76391]
[1777861425958,38.6,79780.85,0.5,0.54587,0.00014,29.75801]
[1777861428980,38.6,79789.12,0.5,0.547,0.00014,29.7512]
[1777861434014,38.6,79784.57,0.5,0.54638,0.00014,29.75501]
[1777861435102,38.6,79784.57,0.5,0.54638,0.00014,29.75501]
[1777861435160,38.6,79773.44,0.5,0.54485,0.00014,29.76395]
[1777861437035,38.61,79770.23,0.5,0.54441,0.00014,29.76646]
[1777861439060,38.61,79772.22,0.5,0.54469,0.00014,29.76492]
[1777861440694,38.61,79764.3,0.5,0.5436,0.00014,29.771]
[1777861446098,38.61,79769.84,0.5,0.54436,0.00014,29.7668]
[1777861451133,38.61,79771.41,0.5,0.54457,0.00014,29.76561]
[1777861453147,38.61,79765.8,0.5,0.5438,0.00014,29.76991]
[1777861457382,38.62,79759.8,0.5,0.54298,0.00014,29.7744]
[1777861462221,38.62,79752.46,0.5,0.54197,0.00014,29.77972]
[1777861465650,38.62,79749.27,0.5,0.54153,0.00014,29.78196]
[1777861466240,38.62,79751.62,0.5,0.54186,0.00014,29.78031]
[1777861471276,38.62,79750.03,0.5,0.54164,0.00014,29.77821]
[1777861473304,38.62,79746.73,0.5,0.54119,0.00014,29.78051]
[1777861473322,38.62,79752.55,0.5,0.54199,0.00014,29.77644]
[1777861475306,38.62,79758.84,0.5,0.54285,0.00014,29.7719]
[1777861476270,38.62,79758.84,0.5,0.54285,0.00014,29.7719]
[1777861479334,38.62,79751.93,0.5,0.5419,0.00014,29.77688]
[1777861480037,38.62,79751.93,0.5,0.5419,0.00014,29.77688]
[1777861480241,38.62,79751.93,0.5,0.5419,0.00014,29.77688]
[1777861480341,38.62,79750.35,0.5,0.54168,0.00014,29.778]
[1777861485376,38.62,79748.78,0.5,0.54147,0.00014,29.7791]
[1777861490410,38.62,79738.31,0.5,0.54004,0.00014,29.78619]
[1777861495181,38.62,79737.82,0.5,0.53997,0.00014,29.78652]
[1777861495368,38.62,79737.82,0.5,0.53997,0.00014,29.78652]
[1777861495457,38.62,79730.5,0.5,0.53897,0.00014,29.79124]
[1777861498467,38.62,79727.42,0.5,0.53854,0.00014,29.79317]
[1777861500226,38.62,79726.87,0.5,0.53847,0.00014,29.79351]
[1777861500260,38.62,79726.87,0.5,0.53847,0.00014,29.79351]
[1777861500481,38.62,79724.66,0.5,0.53816,0.00014,29.79488]
[1777861501695,38.62,79707.5,0.5,0.53581,0.00014,29.80485]
[1777861503502,38.62,79703.72,0.5,0.53529,0.00014,29.80691]
[1777861505388,38.62,79701.48,0.5,0.53499,0.00014,29.8081]
[1777861505723,38.62,79692.5,0.5,0.53375,0.00014,29.81271]
[1777861507686,38.62,79684.05,0.5,0.5326,0.00014,29.81677]
[1777861508090,38.62,79684.05,0.5,0.5326,0.00014,29.81677]
[1777861508094,38.62,79684.05,0.5,0.5326,0.00014,29.81677]
[1777861508132,38.62,79684.05,0.5,0.5326,0.00014,29.81677]
[1777861508747,38.62,79684.05,0.5,0.5326,0.00014,29.81677]
[1777861508679,38.61,79673.85,0.5,0.5312,0.00014,29.82136]
[1777861509544,38.62,79673.85,0.5,0.53119,0.00014,29.82137]
[1777861510553,38.62,79668.46,0.5,0.53045,0.00014,29.82365]
[1777861511560,38.62,79662.63,0.5,0.52965,0.00014,29.826]
[1777861516596,38.62,79666.13,0.5,0.53013,0.00014,29.8246]
[1777861516961,38.62,79666.13,0.5,0.53013,0.00014,29.8246]
[1777861516990,38.62,79666.13,0.5,0.53013,0.00014,29.8246]
[1777861519400,38.62,79669.36,0.5,0.53058,0.00014,29.82328]
[1777861524652,38.63,79670.36,0.5,0.53071,0.00014,29.82288]
[1777861524839,38.63,79670.36,0.5,0.53071,0.00014,29.82288]
[1777861526666,38.63,79690.58,0.5,0.53349,0.00014,29.81369]
[1777861527675,38.63,79692.23,0.5,0.53371,0.00014,29.81288]
[1777861528445,38.63,79692.23,0.5,0.53371,0.00014,29.81288]
[1777861528775,38.63,79692.23,0.5,0.53371,0.00014,29.81288]
[1777861528679,38.63,79691.26,0.5,0.53358,0.00014,29.81336]
[1777861528972,38.63,79691.26,0.5,0.53358,0.00014,29.81336]
[1777861529180,38.63,79691.26,0.5,0.53358,0.00014,29.81336]
[1777861529273,38.63,79691.26,0.5,0.53358,0.00014,29.81336]
[1777861529652,38.63,79691.26,0.5,0.53358,0.00014,29.81336]
[1777861529754,38.64,79693.8,0.5,0.53393,0.00014,29.8121]
[1777861531551,38.64,79693.8,0.5,0.53393,0.00014,29.8121]
[1777861531600,38.64,79693.8,0.5,0.53393,0.00014,29.8121]
[1777861531703,38.64,79696.54,0.5,0.5343,0.00014,29.8075]
[1777861536736,38.64,79689.7,0.5,0.53336,0.00014,29.81093]
[1777861539909,38.64,79687.58,0.5,0.53307,0.00014,29.81196]
[1777861539966,38.64,79687.58,0.5,0.53307,0.00014,29.81196]
[1777861540453,38.64,79687.58,0.5,0.53307,0.00014,29.81196]
[1777861540480,38.64,79687.58,0.5,0.53307,0.00014,29.81196]
[1777861540765,38.64,79680.92,0.5,0.53216,0.00014,29.81508]
[1777861541773,38.64,79669.82,0.5,0.53063,0.00014,29.81993]
[1777861542782,38.64,79668.05,0.5,0.53039,0.00014,29.82066]
[1777861544493,38.64,79663.79,0.5,0.52981,0.00014,29.82238]
[1777861545223,38.64,79662.18,0.5,0.52958,0.00014,29.82301]
[1777861545799,38.64,79657.15,0.5,0.52889,0.00014,29.82492]
[1777861550834,38.64,79653.36,0.5,0.52837,0.00014,29.82631]
[1777861555870,38.64,79653.5,0.5,0.52839,0.00014,29.82626]
[1777861560904,38.64,79652.17,0.5,0.52821,0.00014,29.82673]
[1777861564936,38.64,79629.46,0.5,0.52509,0.00014,29.83386]
[1777861565941,38.64,79617.77,0.5,0.52348,0.00014,29.83682]
[1777861566946,38.64,79629.13,0.5,0.52504,0.00014,29.83395]
[1777861571983,38.64,79640.54,0.5,0.52661,0.00014,29.83061]
[1777861573995,38.64,79646.69,0.5,0.52746,0.00014,29.82862]
[1777861575528,38.64,79653.96,0.5,0.52846,0.00014,29.82609]
[1777861577407,38.64,79653.96,0.5,0.52846,0.00014,29.82609]
[1777861577424,38.64,79662.05,0.5,0.52957,0.00014,29.82305]
[1777861579703,38.64,79662.05,0.5,0.52957,0.00014,29.82305]
[1777861579779,38.64,79679.79,0.5,0.532,0.00014,29.81558]
[1777861585072,38.64,79681.94,0.5,0.5323,0.00014,29.81459]
[1777861590108,38.63,79681.42,0.5,0.53223,0.00014,29.81483]
[1777861591316,38.63,79681.42,0.5,0.53223,0.00014,29.81483]
[1777861597156,38.63,79679.12,0.5,0.53192,0.00014,29.81264]
[1777861600607,38.63,79678.91,0.5,0.53189,0.00014,29.81274]
[1777861601385,38.63,79680.28,0.5,0.53208,0.00014,29.81211]
[1777861601428,38.63,79680.28,0.5,0.53208,0.00014,29.81211]
[1777861603770,38.63,79684.76,0.5,0.53269,0.00014,29.81004]
[1777861603817,38.63,79696.07,0.5,0.53425,0.00014,29.80449]
[1777861604484,38.63,79706.8,0.5,0.53572,0.00014,29.79881]
[1777861604940,38.63,79706.8,0.5,0.53572,0.00014,29.79881]
[1777861604971,38.63,79706.8,0.5,0.53572,0.00014,29.79881]
[1777861605215,38.62,79707.24,0.5,0.53578,0.00014,29.79856]
[1777861606784,38.62,79707.24,0.5,0.53578,0.00014,29.79856]
[1777861606838,38.62,79707.24,0.5,0.53578,0.00014,29.79856]
[1777861606875,38.62,79721.3,0.5,0.53771,0.00014,29.79048]
[1777861612262,38.62,79726.42,0.5,0.53841,0.00014,29.78736]
[1777861615523,38.63,79728.08,0.5,0.53864,0.00014,29.78633]
[1777861615880,38.63,79728.08,0.5,0.53864,0.00014,29.78633]
[1777861615764,38.63,79743.48,0.5,0.54075,0.00014,29.77631]
[1777861616658,38.63,79750.4,0.5,0.54169,0.00014,29.77154]
[1777861618213,38.63,79750.4,0.5,0.54169,0.00014,29.77154]
[1777861618305,38.63,79755.25,0.5,0.54236,0.00014,29.7681]
[1777861623344,38.63,79759.01,0.5,0.54287,0.00014,29.76538]
[1777861626060,38.63,79760.76,0.5,0.54311,0.00014,29.76411]
[1777861626187,38.63,79760.76,0.5,0.54311,0.00014,29.76411]
[1777861626375,38.63,79762.17,0.5,0.5433,0.00014,29.76306]
[1777861627376,38.63,79768.26,0.5,0.54413,0.00014,29.75848]
[1777861629825,38.63,79771.7,0.5,0.5446,0.00014,29.75583]
[1777861630395,38.63,79770.15,0.5,0.54439,0.00014,29.75704]
[1777861632707,38.63,79766.36,0.5,0.54387,0.00014,29.75994]
[1777861632753,38.63,79766.36,0.5,0.54387,0.00014,29.75994]
[1777861632854,38.64,79760.84,0.5,0.54312,0.00014,29.76408]
[1777861634150,38.64,79760.67,0.5,0.54309,0.00014,29.76421]
[1777861636435,38.64,79745.53,0.5,0.54102,0.00014,29.77498]
[1777861640459,38.64,79745.87,0.5,0.54107,0.00014,29.77475]
[1777861640550,38.64,79745.51,0.5,0.54102,0.00014,29.77499]
[1777861644491,38.64,79735.39,0.5,0.53963,0.00014,29.78174]
[1777861647137,38.64,79733.28,0.5,0.53934,0.00014,29.7831]
[1777861647184,38.64,79733.28,0.5,0.53934,0.00014,29.7831]
[1777861647511,38.64,79723.86,0.5,0.53805,0.00014,29.78898]
[1777861648518,38.64,79717.9,0.5,0.53724,0.00014,29.79254]
[1777861649731,38.64,79717.9,0.5,0.53724,0.00014,29.79254]
[1777861649760,38.64,79717.9,0.5,0.53724,0.00014,29.79254]
[1777861649810,38.63,79712.69,0.5,0.53652,0.00014,29.79555]
[1777861655576,38.63,79709.38,0.5,0.53607,0.00014,29.79418]
[1777861660603,38.63,79706.92,0.5,0.53574,0.00014,29.79553]
[1777861665638,38.62,79715.43,0.5,0.53691,0.00014,29.7907]
[1777861670676,38.62,79712.19,0.5,0.53647,0.00014,29.79255]
[1777861672690,38.61,79718.79,0.5,0.53737,0.00014,29.78871]
[1777861673703,38.62,79725.8,0.5,0.53833,0.00014,29.78448]
[1777861678737,38.62,79715.53,0.5,0.53692,0.00014,29.79062]
[1777861682765,38.62,79732.69,0.5,0.53928,0.00014,29.78016]
[1777861683772,38.62,79735.85,0.5,0.53971,0.00014,29.77812]
[1777861688807,38.62,79737.07,0.5,0.53988,0.00014,29.77732]
[1777861693842,38.61,79743.08,0.5,0.5407,0.00014,29.77331]
[1777861697870,38.61,79736.46,0.5,0.53979,0.00014,29.77771]
[1777861699885,38.61,79732.56,0.5,0.53926,0.00014,29.78024]
[1777861701899,38.62,79726.23,0.5,0.53839,0.00014,29.78422]
[1777861703912,38.61,79720.1,0.5,0.53755,0.00014,29.78794]
[1777861708953,38.61,79716.5,0.5,0.53706,0.00014,29.79004]
[1777861712975,38.61,79709.89,0.5,0.53616,0.00014,29.79058]
[1777861718850,38.6,79707.86,0.5,0.53588,0.00014,29.7917]
[1777861724052,38.59,79702.61,0.5,0.53517,0.00014,29.79453]
[1777861725440,38.59,79702.61,0.5,0.53517,0.00014,29.79453]
[1777861728420,38.59,79701.82,0.5,0.53506,0.00014,29.79493]
[1777861728624,38.59,79701.96,0.5,0.53508,0.00014,29.79486]
[1777861732107,38.59,79696.01,0.5,0.53426,0.00014,29.79796]
[1777861737144,38.59,79692.5,0.5,0.53378,0.00014,29.79973]
[1777861742179,38.59,79689.85,0.5,0.53342,0.00014,29.80104]
[1777861747214,38.58,79693.21,0.5,0.53388,0.00014,29.79936]
[1777861751325,38.58,79690.82,0.5,0.53355,0.00014,29.80055]
[1777861751532,38.58,79690.82,0.5,0.53355,0.00014,29.80055]
[1777861751548,38.58,79690.82,0.5,0.53355,0.00014,29.80055]
[1777861751613,38.58,79690.82,0.5,0.53355,0.00014,29.80055]
[1777861751968,38.58,79690.82,0.5,0.53355,0.00014,29.80055]
[1777861752024,38.58,79691.83,0.5,0.53369,0.00014,29.80005]
[1777861752059,38.58,79691.83,0.5,0.53369,0.00014,29.80005]
[1777861752250,38.58,79691.83,0.5,0.53369,0.00014,29.80004]
[1777861753976,38.58,79691.83,0.5,0.53369,0.00014,29.80004]
[1777861754014,38.58,79691.83,0.5,0.53369,0.00014,29.80004]
[1777861753256,38.58,79710.43,0.5,0.53625,0.00014,29.79018]
[1777861754264,38.58,79712.64,0.5,0.53655,0.00014,29.78892]
[1777861756043,38.58,79713.48,0.5,0.53667,0.00014,29.78844]
[1777861761312,38.57,79705.43,0.5,0.53556,0.00014,29.79292]
[1777861765340,38.57,79712.27,0.5,0.53651,0.00014,29.7891]
[1777861770375,38.57,79710.04,0.5,0.5362,0.00014,29.79035]
[1777861775410,38.56,79709.48,0.5,0.53613,0.00014,29.78744]
[1777861776420,38.57,79696.76,0.5,0.53438,0.00014,29.79428]
[1777861777533,38.57,79696.76,0.5,0.53438,0.00014,29.79428]
[1777861777550,38.56,79691.49,0.5,0.53365,0.00014,29.79695]
[1777861779533,38.56,79691.49,0.5,0.53366,0.00014,29.79694]
[1777861779715,38.56,79690.01,0.5,0.53345,0.00014,29.79767]
[1777861785481,38.56,79689.6,0.5,0.5334,0.00014,29.79786]
[1777861790516,38.56,79691.91,0.5,0.53372,0.00014,29.79672]
[1777861795550,38.56,79696.41,0.5,0.53433,0.00014,29.79444]
[1777861799784,38.56,79696.82,0.5,0.53439,0.00014,29.79422]
[1777861799833,38.56,79696.82,0.5,0.53439,0.00014,29.79422]
[1777861799843,38.55,79698.01,0.5,0.53456,0.00014,29.7936]
[1777861802600,38.55,79709.44,0.5,0.53613,0.00014,29.78741]
[1777861807637,38.55,79713.91,0.5,0.53674,0.00014,29.78488]
[1777861809648,38.56,79720.47,0.5,0.53764,0.00014,29.78102]
[1777861814684,38.56,79716.22,0.5,0.53706,0.00014,29.78355]
[1777861815769,38.56,79716.22,0.5,0.53706,0.00014,29.78355]
[1777861815809,38.56,79716.22,0.5,0.53706,0.00014,29.78355]
[1777861815820,38.56,79727.27,0.5,0.53858,0.00014,29.77688]
[1777861817462,38.56,79727.27,0.5,0.53858,0.00014,29.77688]
[1777861817707,38.56,79732.93,0.5,0.53935,0.00014,29.77329]
[1777861818712,38.56,79743.16,0.5,0.54076,0.00014,29.76652]
[1777861819719,38.56,79738.7,0.5,0.54014,0.00014,29.76952]
[1777861821249,38.56,79740.13,0.5,0.54034,0.00014,29.76857]
[1777861826771,38.56,79741.77,0.5,0.54056,0.00014,29.76747]
[1777861827206,38.56,79741.77,0.5,0.54056,0.00014,29.76747]
[1777861827382,38.56,79741.77,0.5,0.54056,0.00014,29.76747]
[1777861827776,38.56,79742.76,0.5,0.5407,0.00014,29.7668]
[1777861829827,38.56,79748.16,0.5,0.54144,0.00014,29.76308]
[1777861829894,38.56,79754.72,0.5,0.54234,0.00014,29.75843]
[1777861833004,38.56,79753.97,0.5,0.54224,0.00014,29.75575]
[1777861833030,38.56,79762.49,0.5,0.54341,0.00014,29.7495]
[1777861836043,38.56,79764.12,0.5,0.54363,0.00014,29.74829]
[1777861839066,38.57,79758.65,0.5,0.54288,0.00014,29.75238]
[1777861844082,38.57,79761.68,0.5,0.54329,0.00014,29.75015]
[1777861845363,38.57,79758.03,0.5,0.54279,0.00014,29.75285]
[1777861847988,38.57,79753.84,0.5,0.54222,0.00014,29.75589]
[1777861848213,38.57,79747.9,0.5,0.5414,0.00014,29.76009]
[1777861848932,38.57,79747.9,0.5,0.5414,0.00014,29.76009]
[1777861850670,38.57,79750.92,0.5,0.54182,0.00014,29.75798]
[1777861850725,38.57,79750.92,0.5,0.54182,0.00014,29.75798]
[1777861850996,38.57,79758.63,0.5,0.54287,0.00014,29.75242]
[1777861854118,38.57,79769.57,0.5,0.54437,0.00014,29.74419]
[1777861855983,38.57,79778.1,0.5,0.54554,0.00014,29.73746]
[1777861856990,38.57,79784.65,0.5,0.54644,0.00014,29.73212]
[1777861857421,38.57,79784.65,0.5,0.54644,0.00014,29.73212]
[1777861857664,38.57,79784.65,0.5,0.54644,0.00014,29.73212]
[1777861858016,38.57,79784.65,0.5,0.54644,0.00014,29.73212]
[1777861858040,38.57,79799.4,0.5,0.54846,0.00014,29.71955]
[1777861858246,38.57,79799.4,0.5,0.54846,0.00014,29.71955]
[1777861858700,38.57,79799.4,0.5,0.54846,0.00014,29.71955]
[1777861860019,38.57,79812.17,0.5,0.5502,0.00014,29.70805]
[1777861861106,38.57,79812.17,0.5,0.5502,0.00014,29.70805]
[1777861861020,38.57,79813.44,0.5,0.55038,0.00014,29.70687]
[1777861861914,38.57,79813.44,0.5,0.55038,0.00014,29.70687]
[1777861861951,38.57,79813.44,0.5,0.55038,0.00014,29.70687]
[1777861862028,38.57,79812.9,0.5,0.5503,0.00014,29.70737]
[1777861863033,38.57,79803.31,0.5,0.54899,0.00014,29.71608]
[1777861864041,38.57,79799.16,0.5,0.54843,0.00014,29.71975]
[1777861867064,38.57,79794.01,0.5,0.54772,0.00014,29.72421]
[1777861869442,38.57,79796.71,0.5,0.54809,0.00014,29.72188]
[1777861870972,38.57,79796.45,0.5,0.54806,0.00014,29.72211]
[1777861872118,38.57,79797.51,0.5,0.5482,0.00014,29.72119]
[1777861872103,38.57,79791.81,0.5,0.54742,0.00014,29.72611]
[1777861873105,38.57,79785.95,0.5,0.54662,0.00014,29.73104]
[1777861875688,38.57,79783.21,0.5,0.54624,0.00014,29.73331]
[1777861876753,38.57,79781.9,0.5,0.54606,0.00014,29.7344]
[1777861877211,38.57,79780.99,0.5,0.54593,0.00014,29.73514]
[1777861878139,38.57,79791.11,0.5,0.54732,0.00014,29.72675]
[1777861879147,38.58,79793.25,0.5,0.54761,0.00014,29.72493]
[1777861879469,38.58,79793.25,0.5,0.54761,0.00014,29.72493]
[1777861879499,38.58,79793.25,0.5,0.54761,0.00014,29.72493]
[1777861879558,38.58,79792.47,0.5,0.5475,0.00014,29.72561]
[1777861883812,38.58,79791.41,0.5,0.54736,0.00014,29.72652]
[1777861886196,38.58,79797.21,0.5,0.54815,0.00014,29.72152]
[1777861886632,38.58,79797.21,0.5,0.54815,0.00014,29.72152]
[1777861889217,38.58,79786.98,0.5,0.54675,0.00014,29.73024]
[1777861894334,38.58,79786.06,0.5,0.54662,0.00014,29.72781]
[1777861899289,38.59,79779.07,0.5,0.54566,0.00014,29.73357]
[1777861902996,38.59,79776.22,0.5,0.54527,0.00014,29.73586]
[1777861903075,38.59,79770.36,0.5,0.54447,0.00014,29.74047]
[1777861906082,38.59,79768.34,0.5,0.54419,0.00014,29.74204]
[1777861906145,38.59,79762.15,0.5,0.54334,0.00014,29.74673]
[1777861906313,38.59,79762.15,0.5,0.54334,0.00014,29.74673]
[1777861906414,38.59,79762.15,0.5,0.54334,0.00014,29.74673]
[1777861906421,38.59,79762.15,0.5,0.54334,0.00014,29.74673]
[1777861906492,38.59,79762.15,0.5,0.54334,0.00014,29.74673]
[1777861906502,38.59,79759.83,0.5,0.54302,0.00014,29.74845]
[1777861909111,38.59,79759.83,0.5,0.54302,0.00014,29.74845]
[1777861909149,38.59,79759.83,0.5,0.54302,0.00014,29.74845]
[1777861909167,38.6,79758.83,0.5,0.54288,0.00014,29.74922]
[1777861911943,38.6,79758.9,0.5,0.54289,0.00014,29.74917]
[1777861912046,38.6,79758.9,0.5,0.54289,0.00014,29.74917]
[1777861913977,38.61,79755.22,0.5,0.54238,0.00014,29.75188]
[1777861914018,38.61,79755.22,0.5,0.54238,0.00014,29.75188]
[1777861914050,38.61,79738.96,0.5,0.54015,0.00014,29.76314]
[1777861920162,38.61,79740.42,0.5,0.54035,0.00014,29.76216]
[1777861920207,38.61,79740.42,0.5,0.54035,0.00014,29.76216]
[1777861920686,38.61,79743.49,0.5,0.54078,0.00014,29.76009]
[1777861921117,38.61,79749.23,0.5,0.54156,0.00014,29.75614]
[1777861922455,38.61,79768.18,0.5,0.54416,0.00014,29.74225]
[1777861923374,38.61,79768.18,0.5,0.54416,0.00014,29.74225]
[1777861923429,38.61,79768.18,0.5,0.54416,0.00014,29.74225]
[1777861923462,38.61,79768.76,0.5,0.54424,0.00014,29.74181]
[1777861927491,38.61,79777.83,0.5,0.54548,0.00014,29.73472]
[1777861931524,38.61,79770.25,0.5,0.54443,0.00014,29.74071]
[1777861935555,38.62,79761.37,0.5,0.54322,0.00014,29.74745]
[1777861940583,38.62,79761.29,0.5,0.5432,0.00014,29.74754]
[1777861945618,38.62,79755.92,0.5,0.54247,0.00014,29.75148]
[1777861950653,38.63,79754.0,0.5,0.5422,0.00014,29.75288]
[1777861953708,38.63,79746.11,0.5,0.54112,0.00014,29.7552]
[1777861955220,38.63,79739.62,0.5,0.54023,0.00014,29.75959]
[1777861956015,38.63,79739.62,0.5,0.54023,0.00014,29.75959]
[1777861956040,38.63,79739.62,0.5,0.54023,0.00014,29.75959]
[1777861958755,38.63,79736.34,0.5,0.53978,0.00014,29.76175]
[1777861958778,38.63,79736.34,0.5,0.53978,0.00014,29.76175]
[1777861958920,38.63,79736.34,0.5,0.53978,0.00014,29.76175]
[1777861958966,38.63,79736.35,0.5,0.53978,0.00014,29.76174]
[1777861960075,38.63,79736.35,0.5,0.53978,0.00014,29.76174]
[1777861960132,38.63,79736.35,0.5,0.53978,0.00014,29.76174]
[1777861960233,38.63,79736.93,0.5,0.53986,0.00014,29.76136]
[1777861961214,38.63,79725.96,0.5,0.53836,0.00014,29.76834]
[1777861961731,38.63,79726.39,0.5,0.53842,0.00014,29.76808]
[1777861962737,38.63,79720.55,0.5,0.53762,0.00014,29.77163]
[1777861967774,38.63,79728.52,0.5,0.53871,0.00014,29.76676]
[1777861973115,38.63,79729.91,0.5,0.5389,0.00014,29.76589]
[1777861973132,38.63,79729.91,0.5,0.5389,0.00014,29.76589]
[1777861976046,38.63,79734.11,0.5,0.53948,0.00014,29.76321]
[1777861976073,38.63,79736.05,0.5,0.53974,0.00014,29.76195]
[1777861980864,38.63,79726.89,0.5,0.53849,0.00014,29.76777]
[1777861985900,38.63,79726.89,0.5,0.53849,0.00014,29.76778]
[1777861987915,38.63,79736.94,0.5,0.53986,0.00014,29.76137]
[1777861988922,38.63,79737.86,0.5,0.53999,0.00014,29.76077]
[1777861993958,38.63,79733.56,0.5,0.5394,0.00014,29.76357]
[1777861998991,38.63,79729.91,0.5,0.5389,0.00014,29.76589]
[1777862002254,38.63,79742.1,0.5,0.54057,0.00014,29.75795]
[1777862004030,38.63,79751.75,0.5,0.54189,0.00014,29.75129]
[1777862005471,38.63,79752.98,0.5,0.54206,0.00014,29.75042]
[1777862005522,38.63,79752.98,0.5,0.54206,0.00014,29.75042]
[1777862007319,38.63,79761.05,0.5,0.54316,0.00014,29.74456]
[1777862009327,38.63,79762.38,0.5,0.54335,0.00014,29.74358]
[1777862009371,38.63,79762.38,0.5,0.54335,0.00014,29.74358]
[1777862015110,38.64,79755.67,0.5,0.54243,0.00014,29.74529]
[1777862018131,38.64,79750.05,0.5,0.54166,0.00014,29.7493]
[1777862023167,38.64,79749.89,0.5,0.54163,0.00014,29.74942]
[1777862028205,38.64,79751.91,0.5,0.54191,0.00014,29.74801]
[1777862030216,38.64,79757.66,0.5,0.5427,0.00014,29.74389]
[1777862035251,38.65,79760.91,0.5,0.54314,0.00014,29.74152]
[1777862039278,38.65,79754.26,0.5,0.54223,0.00014,29.74637]
[1777862044313,38.65,79754.98,0.5,0.54232,0.00014,29.74586]
[1777862049349,38.65,79749.19,0.5,0.54153,0.00014,29.74997]
[1777862049899,38.65,79749.19,0.5,0.54153,0.00014,29.74997]
[1777862049956,38.65,79749.19,0.5,0.54153,0.00014,29.74997]
[1777862055392,38.65,79746.14,0.5,0.54111,0.00014,29.75209]
[1777862060428,38.66,79751.83,0.5,0.54189,0.00014,29.74814]
[1777862065463,38.66,79752.79,0.5,0.54202,0.00014,29.74747]
[1777862070498,38.66,79754.18,0.5,0.54221,0.00014,29.74649]
[1777862075539,38.66,79758.41,0.5,0.54279,0.00014,29.74021]
[1777862076545,38.66,79749.97,0.5,0.54163,0.00014,29.74625]
[1777862078559,38.66,79748.35,0.5,0.54141,0.00014,29.74738]
[1777862083594,38.66,79749.5,0.5,0.54157,0.00014,29.74658]
[1777862088629,38.66,79750.72,0.5,0.54173,0.00014,29.74574]
[1777862091506,38.66,79754.6,0.5,0.54227,0.00014,29.74299]
[1777862091649,38.66,79754.6,0.5,0.54227,0.00014,29.74299]
[1777862091728,38.66,79759.84,0.5,0.54298,0.00014,29.73919]
[1777862094431,38.67,79761.0,0.5,0.54314,0.00014,29.73834]
[1777862094469,38.67,79761.0,0.5,0.54314,0.00014,29.73834]
[1777862094672,38.67,79761.29,0.5,0.54318,0.00014,29.73813]
[1777862100330,38.67,79759.49,0.5,0.54293,0.00014,29.73946]
[1777862101328,38.67,79757.8,0.5,0.5427,0.00014,29.7407]
[1777862101403,38.67,79757.8,0.5,0.5427,0.00014,29.7407]
[1777862104447,38.67,79766.64,0.5,0.54391,0.00014,29.73415]
[1777862104512,38.67,79766.64,0.5,0.54391,0.00014,29.73415]
[1777862104663,38.67,79766.64,0.5,0.54391,0.00014,29.73415]
[1777862105954,38.67,79766.62,0.5,0.54391,0.00014,29.73416]
[1777862105973,38.67,79749.02,0.5,0.5415,0.00014,29.74697]
[1777862109958,38.67,79753.62,0.5,0.54213,0.00014,29.74373]
[1777862109990,38.67,79753.62,0.5,0.54213,0.00014,29.74373]
[1777862111594,38.67,79763.83,0.5,0.54352,0.00014,29.73628]
[1777862117833,38.68,79765.95,0.5,0.54381,0.00014,29.73471]
[1777862118606,38.68,79765.95,0.5,0.54381,0.00014,29.73471]
[1777862118657,38.68,79765.95,0.5,0.54381,0.00014,29.73471]
[1777862119845,38.68,79753.4,0.5,0.54209,0.00014,29.74392]
[1777862123249,38.68,79749.01,0.5,0.54149,0.00014,29.74701]
[1777862123296,38.68,79749.01,0.5,0.54149,0.00014,29.74701]
[1777862123397,38.68,79756.77,0.5,0.54255,0.00014,29.7415]
[1777862124880,38.68,79760.96,0.5,0.54313,0.00014,29.73844]
[1777862130926,38.68,79759.31,0.5,0.5429,0.00014,29.73967]
[1777862135961,38.68,79759.36,0.5,0.54291,0.00014,29.73642]
[1777862140996,38.68,79760.39,0.5,0.54305,0.00014,29.73567]
[1777862145164,38.68,79760.15,0.5,0.54301,0.00014,29.73585]
[1777862145422,38.68,79760.15,0.5,0.54301,0.00014,29.73585]
[1777862145425,38.68,79766.06,0.5,0.54382,0.00014,29.73145]
[1777862145758,38.68,79766.06,0.5,0.54382,0.00014,29.73145]
[1777862147163,38.69,79778.52,0.5,0.54552,0.00014,29.72177]
[1777862148048,38.69,79778.52,0.5,0.54552,0.00014,29.72178]
[1777862148956,38.69,79778.52,0.5,0.54552,0.00014,29.72178]
[1777862149005,38.69,79778.52,0.5,0.54552,0.00014,29.72178]
[1777862149144,38.69,79776.52,0.5,0.54525,0.00014,29.72337]
[1777862151244,38.69,79776.52,0.5,0.54525,0.00014,29.72338]
[1777862151327,38.69,79776.52,0.5,0.54525,0.00014,29.72338]
[1777862151392,38.69,79774.47,0.5,0.54497,0.00014,29.725]
[1777862155212,38.69,79776.8,0.5,0.54528,0.00014,29.72317]
[1777862155264,38.69,79776.8,0.5,0.54528,0.00014,29.72317]
[1777862155365,38.69,79785.18,0.5,0.54643,0.00014,29.71641]
[1777862157114,38.69,79784.58,0.5,0.54634,0.00014,29.71692]
[1777862157585,38.69,79784.58,0.5,0.54634,0.00014,29.71692]
[1777862157683,38.69,79784.58,0.5,0.54634,0.00014,29.71692]
[1777862157721,38.69,79784.58,0.5,0.54634,0.00014,29.71692]
[1777862157748,38.69,79784.58,0.5,0.54634,0.00014,29.71692]
[1777862158120,38.69,79783.24,0.5,0.54616,0.00014,29.71802]
[1777862162337,38.7,79782.97,0.5,0.54612,0.00014,29.71826]
[1777862162373,38.7,79782.97,0.5,0.54612,0.00014,29.71826]
[1777862162476,38.7,79782.97,0.5,0.54612,0.00014,29.71826]
[1777862162475,38.7,79783.98,0.5,0.54626,0.00014,29.71745]
[1777862162498,38.7,79783.98,0.5,0.54626,0.00014,29.71745]
[1777862163156,38.7,79783.69,0.5,0.54622,0.00014,29.71769]
[1777862164163,38.7,79792.35,0.5,0.5474,0.00014,29.71048]
[1777862166179,38.7,79792.87,0.5,0.54747,0.00014,29.71003]
[1777862170205,38.69,79787.25,0.5,0.54671,0.00014,29.71472]
[1777862175244,38.69,79791.85,0.5,0.54734,0.00014,29.71086]
[1777862180276,38.69,79789.44,0.5,0.54701,0.00014,29.71291]
[1777862181717,38.7,79789.93,0.5,0.54707,0.00014,29.7125]
[1777862183297,38.7,79797.11,0.5,0.54805,0.00014,29.7064]
[1777862184385,38.7,79797.11,0.5,0.54805,0.00014,29.7064]
[1777862184488,38.7,79803.46,0.5,0.54892,0.00014,29.70085]
[1777862184746,38.7,79803.46,0.5,0.54892,0.00014,29.70085]
[1777862185281,38.7,79803.46,0.5,0.54892,0.00014,29.70085]
[1777862185337,38.7,79803.46,0.5,0.54892,0.00014,29.70085]
[1777862185432,38.7,79840.99,0.5,0.55403,0.00014,29.66516]
[1777862185595,38.7,79840.99,0.5,0.55403,0.00014,29.66516]
[1777862185883,38.7,79840.99,0.5,0.55403,0.00014,29.66516]
[1777862186412,38.7,79840.99,0.5,0.55403,0.00014,29.66516]
[1777862186465,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187073,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187229,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187337,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187548,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187890,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862187952,38.7,79847.51,0.5,0.55492,0.00014,29.65846]
[1777862188341,38.7,79854.45,0.5,0.55586,0.00014,29.65117]
[1777862188836,38.7,79854.45,0.5,0.55586,0.00014,29.65117]
[1777862189350,38.7,79842.57,0.5,0.55425,0.00014,29.66357]
[1777862190480,38.7,79842.57,0.5,0.55425,0.00014,29.66357]
[1777862190357,38.7,79848.98,0.5,0.55512,0.00014,29.65695]
[1777862191363,38.7,79848.92,0.5,0.55511,0.00014,29.65378]
[1777862193381,38.7,79855.3,0.5,0.55598,0.00014,29.64708]
[1777862194214,38.7,79855.3,0.5,0.55598,0.00014,29.64708]
[1777862196398,38.7,79867.34,0.5,0.55761,0.00014,29.63401]
[1777862197410,38.7,79871.83,0.5,0.55822,0.00014,29.62901]
[1777862199112,38.7,79875.82,0.5,0.55876,0.00014,29.62452]
[1777862199235,38.7,79875.82,0.5,0.55876,0.00014,29.62452]
[1777862199426,38.7,79874.55,0.5,0.55859,0.00014,29.62596]
[1777862199865,38.7,79874.55,0.5,0.55859,0.00014,29.62596]
[1777862200429,38.7,79886.15,0.5,0.56017,0.00014,29.6126]
[1777862200817,38.7,79886.15,0.5,0.56017,0.00014,29.6126]
[1777862201437,38.7,79895.93,0.5,0.56149,0.00014,29.60097]
[1777862201963,38.7,79895.93,0.5,0.56149,0.00014,29.60097]
[1777862202007,38.7,79895.93,0.5,0.56149,0.00014,29.60097]
[1777862202444,38.71,79877.23,0.5,0.55894,0.00014,29.62305]
[1777862203453,38.72,79875.7,0.5,0.55873,0.00014,29.6248]
[1777862205127,38.72,79874.55,0.5,0.55858,0.00014,29.62611]
[1777862208489,38.72,79863.56,0.5,0.55708,0.00014,29.63835]
[1777862209272,38.72,79863.56,0.5,0.55708,0.00014,29.63835]
[1777862209330,38.72,79863.56,0.5,0.55708,0.00014,29.63835]
[1777862209494,38.72,79870.91,0.5,0.55808,0.00014,29.63023]
[1777862211474,38.72,79873.15,0.5,0.55838,0.00014,29.62772]
[1777862211518,38.72,79873.15,0.5,0.55838,0.00014,29.62772]
[1777862214794,38.72,79867.16,0.5,0.55757,0.00014,29.63444]
[1777862215537,38.72,79866.86,0.5,0.55753,0.00014,29.63477]
[1777862217549,38.73,79847.72,0.5,0.55491,0.00014,29.65539]
[1777862222586,38.74,79855.11,0.5,0.55591,0.00014,29.64769]
[1777862223339,38.74,79855.11,0.5,0.55591,0.00014,29.64769]
[1777862223593,38.75,79854.72,0.5,0.55585,0.00014,29.64821]
[1777862223720,38.75,79845.14,0.5,0.55455,0.00014,29.65821]
[1777862224794,38.75,79840.21,0.5,0.55388,0.00014,29.66324]
[1777862226634,38.75,79828.08,0.5,0.55223,0.00014,29.67524]
[1777862227774,38.75,79836.91,0.5,0.55343,0.00014,29.66655]
[1777862230570,38.75,79845.75,0.5,0.55463,0.00014,29.65759]
[1777862235694,38.75,79850.23,0.5,0.55524,0.00014,29.65296]
[1777862240730,38.75,79854.24,0.5,0.55578,0.00014,29.64879]
[1777862245884,38.76,79852.89,0.5,0.55559,0.00014,29.65026]
[1777862245927,38.76,79858.41,0.5,0.55634,0.00014,29.6444]
[1777862247797,38.76,79870.15,0.5,0.55793,0.00014,29.63159]
[1777862248800,38.76,79860.47,0.5,0.55662,0.00014,29.64222]
[1777862253835,38.77,79858.42,0.5,0.55634,0.00014,29.64125]
[1777862258870,38.77,79860.66,0.5,0.55663,0.00014,29.63891]
[1777862263904,38.78,79863.62,0.5,0.55703,0.00014,29.63575]
[1777862264847,38.78,79863.62,0.5,0.55703,0.00014,29.63575]
[1777862265496,38.78,79863.62,0.5,0.55703,0.00014,29.63575]
[1777862265551,38.78,79863.62,0.5,0.55703,0.00014,29.63575]
[1777862265589,38.78,79879.84,0.5,0.55923,0.00014,29.61764]
[1777862265942,38.78,79879.84,0.5,0.55923,0.00014,29.61764]
[1777862265982,38.78,79879.84,0.5,0.55923,0.00014,29.61764]
[1777862266643,38.78,79887.51,0.5,0.56027,0.00014,29.60877]
[1777862269958,38.78,79881.98,0.5,0.55951,0.00014,29.61523]
[1777862273975,38.79,79889.19,0.5,0.56049,0.00014,29.60688]
[1777862278436,38.79,79892.73,0.5,0.56096,0.00014,29.60275]
[1777862278439,38.79,79892.31,0.5,0.5609,0.00014,29.60327]
[1777862282450,38.8,79890.65,0.5,0.56067,0.00014,29.60528]
[1777862282551,38.8,79890.65,0.5,0.56067,0.00014,29.60528]
[1777862282640,38.8,79899.55,0.5,0.56188,0.00014,29.59465]
[1777862282775,38.8,79899.55,0.5,0.56188,0.00014,29.59465]
[1777862283057,38.8,79914.27,0.5,0.56386,0.00014,29.57647]
[1777862284501,38.8,79914.27,0.5,0.56386,0.00014,29.57647]
[1777862284520,38.8,79914.27,0.5,0.56386,0.00014,29.57647]
[1777862284603,38.8,79921.25,0.5,0.56481,0.00014,29.56757]
[1777862287246,38.8,79922.08,0.5,0.56492,0.00014,29.5665]
[1777862287296,38.8,79922.08,0.5,0.56492,0.00014,29.5665]
[1777862287397,38.8,79924.47,0.5,0.56524,0.00014,29.56341]
[1777862293116,38.8,79923.67,0.5,0.56514,0.00014,29.56444]
[1777862295366,38.8,79915.93,0.5,0.56409,0.00014,29.57436]
[1777862298246,38.8,79916.2,0.5,0.56412,0.00014,29.57406]
[1777862299160,38.8,79916.2,0.5,0.56412,0.00014,29.57405]
[1777862304403,38.8,79918.41,0.5,0.56442,0.00014,29.57122]
[1777862304653,38.8,79924.1,0.5,0.56519,0.00014,29.56393]
[1777862306058,38.8,79927.11,0.5,0.5656,0.00014,29.56001]
[1777862306355,38.8,79933.01,0.5,0.56639,0.00013,29.55227]
[1777862309451,38.8,79935.26,0.5,0.56669,0.00013,29.54932]
[1777862311914,38.81,79928.9,0.5,0.56584,0.00014,29.55453]
[1777862312392,38.81,79923.41,0.5,0.56509,0.00014,29.5617]
[1777862313691,38.81,79923.41,0.5,0.56509,0.00014,29.5617]
[1777862313911,38.81,79923.41,0.5,0.56509,0.00014,29.56171]
[1777862313974,38.81,79923.41,0.5,0.56509,0.00014,29.56171]
[1777862314632,38.81,79931.48,0.5,0.56618,0.00013,29.55119]
[1777862317586,38.81,79933.01,0.5,0.56638,0.00013,29.5492]
[1777862317632,38.81,79933.01,0.5,0.56638,0.00013,29.5492]
[1777862317669,38.81,79934.83,0.5,0.56663,0.00013,29.54681]
[1777862322323,38.82,79928.52,0.5,0.56577,0.00013,29.55518]
[1777862327356,38.82,79927.31,0.5,0.5656,0.00013,29.55684]
[1777862327935,38.82,79927.31,0.5,0.5656,0.00013,29.55684]
[1777862330535,38.82,79933.1,0.5,0.56638,0.00013,29.54926]
[1777862330790,38.82,79934.33,0.5,0.56655,0.00013,29.54764]
[1777862333766,38.83,79936.18,0.5,0.56679,0.00013,29.54522]
[1777862334405,38.83,79934.87,0.5,0.56661,0.00013,29.54698]
[1777862339441,38.83,79936.64,0.5,0.56685,0.00013,29.54469]
[1777862344475,38.84,79943.14,0.5,0.56771,0.00013,29.53616]
[1777862349522,38.86,79941.82,0.5,0.56751,0.00013,29.53818]
[1777862349949,38.86,79941.82,0.5,0.56751,0.00013,29.53818]
[1777862349971,38.86,79941.82,0.5,0.56751,0.00013,29.53818]
[1777862352630,38.86,79941.44,0.5,0.56746,0.00013,29.53873]
[1777862352664,38.86,79941.44,0.5,0.56746,0.00013,29.53873]
[1777862354116,38.87,79941.25,0.5,0.56742,0.00013,29.53916]
[1777862354660,38.88,79939.86,0.5,0.56722,0.00013,29.54119]
[1777862360600,38.93,79943.21,0.5,0.5676,0.00013,29.53757]
[1777862365635,38.98,79944.14,0.5,0.56766,0.00013,29.5371]
[1777862370669,39.02,79940.38,0.5,0.5671,0.00013,29.54291]
[1777862375704,39.05,79941.5,0.5,0.56721,0.00013,29.5387]
[1777862380738,39.12,79943.49,0.5,0.56738,0.00013,29.53722]
[1777862385774,39.24,79940.66,0.5,0.56686,0.00013,29.54289]
[1777862391715,39.36,79943.57,0.5,0.56708,0.00013,29.54113]
[1777862396852,39.41,79942.42,0.5,0.56686,0.00013,29.54344]
[1777862402353,39.41,79946.01,0.5,0.56734,0.00013,29.53878]
[1777862407929,39.44,79950.42,0.5,0.56788,0.00013,29.53346]
[1777862412964,39.47,79951.07,0.5,0.56793,0.00013,29.53299]
[1777862418000,39.48,79949.57,0.5,0.56772,0.00013,29.53519]
[1777862421713,39.48,79948.63,0.5,0.5676,0.00013,29.53643]
[1777862421787,39.48,79948.21,0.5,0.56754,0.00013,29.53699]
[1777862427067,39.48,79947.56,0.5,0.56745,0.00013,29.53784]
[1777862432102,39.48,79947.23,0.5,0.56742,0.00013,29.53501]
[1777862437137,39.48,79946.53,0.5,0.56733,0.00013,29.53591]
[1777862439150,39.47,79954.91,0.5,0.56844,0.00013,29.52472]
[1777862444017,39.47,79955.6,0.5,0.56853,0.00013,29.52376]
[1777862444304,39.47,79955.6,0.5,0.56853,0.00013,29.52376]
[1777862444402,39.47,79955.6,0.5,0.56853,0.00013,29.52376]
[1777862444500,39.47,79966.76,0.5,0.57001,0.00013,29.50848]
[1777862445197,39.47,79966.76,0.5,0.57001,0.00013,29.50848]
[1777862450232,39.47,79963.22,0.5,0.56954,0.00013,29.51336]
[1777862452056,39.47,79961.4,0.5,0.5693,0.00013,29.51585]
[1777862452087,39.47,79961.4,0.5,0.5693,0.00013,29.51585]
[1777862452245,39.47,79962.62,0.5,0.56946,0.00013,29.51419]
[1777862453328,39.47,79962.62,0.5,0.56946,0.00013,29.51419]
[1777862453782,39.47,79962.62,0.5,0.56946,0.00013,29.51419]
[1777862453980,39.47,79959.86,0.5,0.5691,0.00013,29.51797]
[1777862454387,39.47,80024.93,0.5,0.5777,0.00013,29.42232]
[1777862455599,39.47,80024.93,0.5,0.5777,0.00013,29.42232]
[1777862455649,39.47,80071.02,0.5,0.58377,0.00013,29.34622]
[1777862456803,39.47,80071.02,0.5,0.58377,0.00013,29.34622]
[1777862456853,39.47,80109.3,0.5,0.58879,0.00013,29.27786]
[1777862457143,39.47,80109.3,0.5,0.58879,0.00013,29.27786]
[1777862457245,39.47,80109.3,0.5,0.58879,0.00013,29.27786]
[1777862457676,39.47,80109.3,0.5,0.58879,0.00013,29.27786]
[1777862457777,39.47,80118.75,0.5,0.59003,0.00013,29.26027]
[1777862458088,39.47,80118.75,0.5,0.59003,0.00013,29.26027]
[1777862458208,39.47,80118.75,0.5,0.59003,0.00013,29.26027]
[1777862458240,39.47,80118.75,0.5,0.59003,0.00013,29.26027]
[1777862458809,39.47,80118.75,0.5,0.59003,0.00013,29.26027]
[1777862458372,39.47,80118.75,0.5,0.59003,0.00013,29.26028]
[1777862459296,39.47,80118.75,0.5,0.59003,0.00013,29.26028]
[1777862459691,39.47,80118.75,0.5,0.59003,0.00013,29.26028]
[1777862459790,39.47,80118.75,0.5,0.59003,0.00013,29.26028]
[1777862459869,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862459889,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460020,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460209,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460519,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460590,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460666,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460751,39.47,80148.46,0.5,0.59391,0.00013,29.20309]
[1777862460761,39.47,80162.95,0.5,0.5958,0.00013,29.1742]
[1777862461030,39.47,80162.95,0.5,0.5958,0.00013,29.1742]
[1777862461417,39.47,80162.92,0.5,0.5958,0.00013,29.17425]
[1777862462344,39.47,80162.92,0.5,0.5958,0.00013,29.17425]
[1777862462368,39.47,80162.92,0.5,0.5958,0.00013,29.17425]
[1777862462414,39.47,80225.61,0.5,0.60394,0.00013,29.04173]
[1777862463122,39.47,80225.61,0.5,0.60394,0.00013,29.04173]
[1777862463207,39.47,80225.61,0.5,0.60394,0.00013,29.04173]
[1777862463594,39.47,80225.61,0.5,0.60394,0.00013,29.04173]
[1777862463632,39.47,80225.61,0.5,0.60394,0.00013,29.04173]
[1777862463698,39.47,80296.32,0.5,0.61308,0.00013,28.87752]
[1777862464432,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862464988,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862465344,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862465570,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862465607,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862465753,39.46,80296.32,0.5,0.61308,0.00013,28.87746]
[1777862465854,39.46,80261.05,0.5,0.60854,0.00013,28.96119]
[1777862466126,39.46,80261.05,0.5,0.60854,0.00013,28.96119]
[1777862466458,39.46,80261.05,0.5,0.60854,0.00013,28.96119]
[1777862466474,39.46,80261.05,0.5,0.60854,0.00013,28.96119]
[1777862466574,39.46,80261.05,0.5,0.60854,0.00013,28.96119]
[1777862466629,39.47,80239.63,0.5,0.60577,0.00013,29.01029]
[1777862466919,39.47,80239.63,0.5,0.60577,0.00013,29.01029]
[1777862467342,39.47,80239.63,0.5,0.60577,0.00013,29.01029]
[1777862467451,39.47,80239.63,0.5,0.60576,0.00013,29.01034]
[1777862468620,39.47,80239.63,0.5,0.60576,0.00013,29.01034]
[1777862468721,39.47,80245.87,0.5,0.60657,0.00013,28.99619]
[1777862469368,39.47,80245.87,0.5,0.60657,0.00013,28.99619]
[1777862469842,39.47,80245.87,0.5,0.60657,0.00013,28.99619]
[1777862469853,39.47,80245.87,0.5,0.60657,0.00013,28.99619]
[1777862469464,39.47,80245.87,0.5,0.60657,0.00013,28.99617]
[1777862470740,39.47,80245.87,0.5,0.60657,0.00013,28.99617]
[1777862470796,39.47,80245.87,0.5,0.60657,0.00013,28.99617]
[1777862470857,39.47,80245.87,0.5,0.60657,0.00013,28.99617]
[1777862470842,39.47,80292.6,0.5,0.6126,0.00013,28.88657]
[1777862470937,39.47,80292.6,0.5,0.6126,0.00013,28.88657]
[1777862471486,39.46,80292.6,0.5,0.6126,0.00013,28.88646]
[1777862472531,39.46,80292.6,0.5,0.6126,0.00013,28.88646]
[1777862472639,39.46,80292.6,0.5,0.6126,0.00013,28.88646]
[1777862472740,39.46,80309.05,0.5,0.61472,0.00013,28.8462]
[1777862473195,39.46,80309.05,0.5,0.61472,0.00013,28.8462]
[1777862473543,39.46,80309.05,0.5,0.61472,0.00013,28.8462]
[1777862473672,39.46,80309.05,0.5,0.61472,0.00013,28.8462]
[1777862473781,39.46,80272.92,0.5,0.61007,0.00013,28.93341]
[1777862474423,39.46,80272.92,0.5,0.61007,0.00013,28.93341]
[1777862474581,39.46,80272.92,0.5,0.61007,0.00013,28.93341]
[1777862474621,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862474917,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862474962,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862474996,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475001,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475021,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475222,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475682,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475741,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475829,39.46,80282.27,0.5,0.61128,0.00013,28.91124]
[1777862475889,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476129,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476294,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476323,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476404,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476542,39.46,80283.25,0.5,0.6114,0.00013,28.90885]
[1777862476554,39.46,80299.91,0.5,0.61355,0.00013,28.86868]
[1777862477179,39.46,80299.91,0.5,0.61355,0.00013,28.86868]
[1777862477248,39.46,80299.91,0.5,0.61355,0.00013,28.86868]
[1777862477531,39.46,80299.91,0.5,0.61355,0.00013,28.86859]
[1777862478529,39.46,80261.53,0.5,0.6086,0.00013,28.96003]
[1777862479537,39.46,80259.15,0.5,0.6083,0.00013,28.96555]
[1777862480545,39.46,80253.15,0.5,0.60752,0.00013,28.97939]
[1777862483052,39.46,80256.13,0.5,0.60791,0.00013,28.97253]
[1777862483309,39.46,80256.13,0.5,0.60791,0.00013,28.97253]
[1777862483574,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862483966,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484004,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484238,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484322,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484499,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484528,39.46,80254.62,0.5,0.60771,0.00013,28.97601]
[1777862484573,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485103,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485207,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485364,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485446,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485491,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485542,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485598,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485631,39.46,80233.98,0.5,0.60504,0.00013,29.02285]
[1777862485667,39.46,80213.15,0.5,0.60234,0.00013,29.06877]
[1777862485923,39.46,80213.15,0.5,0.60234,0.00013,29.06877]
[1777862485998,39.46,80213.15,0.5,0.60234,0.00013,29.06877]
[1777862486562,39.46,80213.15,0.5,0.60234,0.00013,29.06877]
[1777862486655,39.46,80213.15,0.5,0.60234,0.00013,29.06877]
[1777862486702,39.46,80186.14,0.5,0.59884,0.00013,29.1263]
[1777862487117,39.46,80186.14,0.5,0.59884,0.00013,29.1263]
[1777862487150,39.46,80186.14,0.5,0.59884,0.00013,29.1263]
[1777862487688,39.46,80175.16,0.5,0.59742,0.00013,29.14888]
[1777862488310,39.46,80175.16,0.5,0.59742,0.00013,29.14888]
[1777862488672,39.46,80175.16,0.5,0.59742,0.00013,29.14888]
[1777862488764,39.46,80175.16,0.5,0.59742,0.00013,29.14888]
[1777862488864,39.46,80149.91,0.5,0.59413,0.00013,29.19981]
[1777862489608,39.46,80149.06,0.5,0.59401,0.00013,29.20151]
[1777862490842,39.46,80149.06,0.5,0.59401,0.00013,29.20151]
[1777862490614,39.46,80133.6,0.5,0.59199,0.00013,29.23163]
[1777862490925,39.46,80133.6,0.5,0.59199,0.00013,29.23163]
[1777862491001,39.46,80133.6,0.5,0.59199,0.00013,29.23163]
[1777862491102,39.46,80133.6,0.5,0.59199,0.00013,29.23163]
[1777862491622,39.46,80123.1,0.5,0.59063,0.00013,29.24835]
[1777862492858,39.46,80123.1,0.5,0.59063,0.00013,29.24835]
[1777862492923,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862492945,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493109,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493445,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493537,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493606,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493663,39.46,80129.61,0.5,0.59148,0.00013,29.23594]
[1777862493668,39.46,80142.17,0.5,0.59313,0.00013,29.21163]
[1777862493951,39.46,80142.17,0.5,0.59313,0.00013,29.21163]
[1777862494648,39.45,80142.17,0.5,0.59313,0.00013,29.2116]
[1777862495655,39.45,80146.16,0.5,0.59365,0.00013,29.20377]
[1777862496184,39.45,80146.16,0.5,0.59365,0.00013,29.20377]
[1777862497670,39.45,80140.54,0.5,0.59292,0.00013,29.21474]
[1777862498686,39.45,80134.78,0.5,0.59217,0.00013,29.22589]
[1777862499951,39.45,80145.28,0.5,0.59354,0.00013,29.20543]
[1777862500050,39.45,80145.28,0.5,0.59354,0.00013,29.20543]
[1777862500696,39.45,80147.3,0.5,0.5938,0.00013,29.20145]
[1777862501699,39.45,80166.78,0.5,0.59635,0.00013,29.16248]
[1777862502708,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503626,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503657,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503674,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503701,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503737,39.45,80175.75,0.5,0.59752,0.00013,29.1441]
[1777862503757,39.45,80186.01,0.5,0.59885,0.00013,29.12279]
[1777862505252,39.45,80186.01,0.5,0.59886,0.00013,29.12271]
[1777862505317,39.45,80186.01,0.5,0.59886,0.00013,29.12271]
[1777862505730,39.45,80174.5,0.5,0.59736,0.00013,29.1465]
[1777862506734,39.44,80176.85,0.5,0.59767,0.00013,29.1416]
[1777862508748,39.44,80170.1,0.5,0.5968,0.00013,29.15536]
[1777862509209,39.44,80170.1,0.5,0.5968,0.00013,29.15536]
[1777862509773,39.44,80161.41,0.5,0.59567,0.00013,29.173]
[1777862510761,39.44,80160.32,0.5,0.59552,0.00013,29.1752]
[1777862512775,39.44,80169.45,0.5,0.59671,0.00013,29.15672]
[1777862514215,39.44,80172.54,0.5,0.59711,0.00013,29.15042]
[1777862519825,39.44,80179.88,0.5,0.59808,0.00013,29.13511]
[1777862523759,39.44,80178.55,0.5,0.59791,0.00013,29.13779]
[1777862523807,39.44,80178.55,0.5,0.59791,0.00013,29.13779]
[1777862524060,39.43,80182.47,0.5,0.59843,0.00013,29.12958]
[1777862524369,39.43,80182.47,0.5,0.59843,0.00013,29.12958]
[1777862524518,39.43,80182.47,0.5,0.59843,0.00013,29.12958]
[1777862524597,39.43,80182.47,0.5,0.59843,0.00013,29.12958]
[1777862524671,39.43,80182.47,0.5,0.59843,0.00013,29.12958]
[1777862524877,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525126,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525175,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525409,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525543,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525604,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525759,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525785,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525916,39.43,80208.49,0.5,0.60181,0.00013,29.07431]
[1777862525946,39.43,80212.91,0.5,0.60239,0.00013,29.06464]
[1777862526846,39.43,80212.91,0.5,0.60239,0.00013,29.06464]
[1777862526948,39.43,80216.94,0.5,0.60292,0.00013,29.05579]
[1777862528889,39.43,80213.08,0.5,0.60242,0.00013,29.06414]
[1777862529608,39.43,80213.08,0.5,0.60242,0.00013,29.06414]
[1777862530393,39.43,80212.0,0.5,0.60228,0.00013,29.06644]
[1777862530434,39.43,80212.0,0.5,0.60228,0.00013,29.06644]
[1777862530903,39.43,80212.87,0.5,0.6024,0.00013,29.0645]
[1777862531636,39.43,80212.87,0.5,0.6024,0.00013,29.0645]
[1777862533762,39.42,80212.17,0.5,0.60231,0.00013,29.06593]
[1777862533812,39.42,80212.17,0.5,0.60231,0.00013,29.06593]
[1777862534930,39.42,80204.52,0.5,0.60132,0.00013,29.08239]
[1777862535939,39.42,80205.39,0.5,0.60144,0.00013,29.08046]
[1777862539323,39.42,80203.9,0.5,0.60125,0.00013,29.0835]
[1777862539968,39.41,80221.59,0.5,0.60355,0.00013,29.04492]
[1777862541634,39.41,80222.22,0.5,0.60364,0.00013,29.04348]
[1777862541980,39.41,80230.84,0.5,0.60476,0.00013,29.0243]
[1777862542191,39.41,80230.84,0.5,0.60476,0.00013,29.0243]
[1777862542987,39.41,80236.08,0.5,0.60545,0.00013,29.0123]
[1777862543295,39.41,80236.08,0.5,0.60545,0.00013,29.0123]
[1777862543364,39.41,80236.08,0.5,0.60545,0.00013,29.0123]
[1777862543998,39.41,80257.69,0.5,0.60825,0.00013,28.9629]
[1777862544538,39.41,80257.69,0.5,0.60825,0.00013,28.9629]
[1777862545002,39.41,80259.44,0.5,0.60847,0.00013,28.95886]
[1777862546281,39.41,80257.0,0.5,0.60816,0.00013,28.96452]
[1777862546337,39.41,80257.0,0.5,0.60816,0.00013,28.96452]
[1777862546468,39.41,80257.0,0.5,0.60816,0.00013,28.96452]
[1777862546547,39.41,80257.0,0.5,0.60816,0.00013,28.96452]
[1777862547702,39.41,80257.46,0.5,0.60822,0.00013,28.96346]
[1777862547878,39.41,80257.46,0.5,0.60822,0.00013,28.96346]
[1777862547905,39.41,80258.61,0.5,0.60836,0.00013,28.96081]
[1777862548064,39.41,80258.61,0.5,0.60836,0.00013,28.96081]
[1777862548142,39.41,80264.99,0.5,0.60919,0.00013,28.94594]
[1777862550783,39.41,80264.99,0.5,0.60919,0.00013,28.9459]
[1777862550944,39.41,80264.99,0.5,0.60919,0.00013,28.9459]
[1777862550980,39.41,80257.75,0.5,0.60825,0.00013,28.9628]
[1777862552917,39.41,80266.9,0.5,0.60944,0.00013,28.93816]
[1777862553152,39.41,80266.9,0.5,0.60944,0.00013,28.93816]
[1777862553380,39.41,80266.9,0.5,0.60944,0.00013,28.93816]
[1777862553472,39.41,80266.9,0.5,0.60944,0.00013,28.93816]
[1777862553481,39.41,80270.0,0.5,0.60984,0.00013,28.9309]
[1777862554609,39.41,80270.0,0.5,0.60984,0.00013,28.9309]
[1777862554829,39.41,80270.0,0.5,0.60984,0.00013,28.9309]
[1777862554930,39.41,80273.21,0.5,0.61026,0.00013,28.92322]
[1777862558385,39.4,80271.28,0.5,0.61002,0.00013,28.9277]
[1777862558740,39.4,80268.35,0.5,0.60964,0.00013,28.9346]
[1777862559189,39.4,80268.35,0.5,0.60964,0.00013,28.9346]
[1777862559935,39.4,80268.35,0.5,0.60964,0.00013,28.9346]
[1777862559962,39.41,80264.54,0.5,0.60915,0.00013,28.94356]
[1777862560458,39.41,80264.54,0.5,0.60915,0.00013,28.94356]
[1777862560495,39.41,80234.26,0.5,0.60523,0.00013,29.01299]
[1777862562992,39.4,80231.25,0.5,0.60484,0.00013,29.0197]
[1777862563325,39.4,80231.25,0.5,0.60484,0.00013,29.0197]
[1777862563340,39.4,80225.37,0.5,0.60408,0.00013,29.03278]
[1777862564165,39.4,80225.37,0.5,0.60408,0.00013,29.03278]
[1777862565924,39.4,80213.9,0.5,0.60259,0.00013,29.05798]
[1777862566194,39.4,80213.9,0.5,0.60259,0.00013,29.05798]
[1777862566233,39.4,80206.76,0.5,0.60166,0.00013,29.07345]
[1777862569608,39.4,80214.1,0.5,0.60262,0.00013,29.05737]
[1777862570335,39.4,80214.1,0.5,0.60262,0.00013,29.05737]
[1777862570382,39.4,80214.1,0.5,0.60262,0.00013,29.05737]
[1777862570453,39.4,80214.1,0.5,0.60262,0.00013,29.05737]
[1777862570493,39.4,80214.1,0.5,0.60262,0.00013,29.05737]
[1777862570731,39.4,80201.76,0.5,0.60102,0.00013,29.08405]
[1777862571959,39.4,80180.65,0.5,0.59827,0.00013,29.12864]
[1777862572904,39.4,80180.65,0.5,0.59827,0.00013,29.12864]
[1777862572952,39.4,80180.65,0.5,0.59827,0.00013,29.12864]
[1777862572989,39.4,80161.49,0.5,0.59577,0.00013,29.16793]
[1777862574217,39.4,80163.58,0.5,0.59605,0.00013,29.16365]
[1777862575279,39.4,80180.45,0.5,0.59825,0.00013,29.12897]
[1777862577794,39.39,80180.45,0.5,0.59825,0.00013,29.12893]
[1777862578065,39.39,80184.98,0.5,0.59885,0.00013,29.11935]
[1777862579252,39.39,80192.47,0.5,0.59983,0.00013,29.10345]
[1777862582420,39.39,80195.16,0.5,0.60019,0.00013,29.09763]
[1777862582514,39.38,80203.82,0.5,0.60132,0.00013,29.07905]
[1777862586021,39.38,80203.2,0.5,0.60124,0.00013,29.08029]
[1777862586071,39.38,80203.2,0.5,0.60124,0.00013,29.08029]
[1777862586561,39.38,80200.0,0.5,0.60083,0.00013,29.08711]
[1777862586613,39.38,80200.0,0.5,0.60083,0.00013,29.08711]
[1777862586686,39.38,80200.0,0.5,0.60083,0.00013,29.08711]
[1777862586746,39.38,80215.91,0.5,0.6029,0.00013,29.05258]
[1777862587476,39.38,80215.91,0.5,0.6029,0.00013,29.05258]
[1777862587541,39.38,80223.73,0.5,0.60392,0.00013,29.03531]
[1777862590515,39.38,80224.1,0.5,0.60397,0.00013,29.03444]
[1777862591078,39.38,80224.1,0.5,0.60397,0.00013,29.03444]
[1777862591079,39.38,80240.8,0.5,0.60614,0.00013,28.99686]
[1777862591362,39.38,80240.8,0.5,0.60614,0.00013,28.99686]
[1777862591627,39.38,80230.82,0.5,0.60485,0.00013,29.01935]
[1777862593009,39.37,80222.82,0.5,0.60381,0.00013,29.03711]
[1777862594206,39.37,80222.82,0.5,0.60381,0.00013,29.03711]
[1777862594618,39.37,80226.3,0.5,0.60426,0.00013,29.02936]
[1777862598984,39.37,80211.31,0.5,0.60232,0.00013,29.06225]
[1777862599991,39.37,80205.09,0.5,0.60152,0.00013,29.07571]
[1777862601035,39.37,80197.12,0.5,0.60048,0.00013,29.09277]
[1777862602367,39.37,80194.81,0.5,0.60018,0.00013,29.09766]
[1777862602370,39.37,80194.81,0.5,0.60018,0.00013,29.09766]
[1777862602440,39.37,80186.77,0.5,0.59913,0.00013,29.11463]
[1777862604435,39.37,80180.14,0.5,0.59827,0.00013,29.12843]
[1777862605933,39.36,80172.97,0.5,0.59734,0.00013,29.14321]
[1777862606887,39.36,80167.67,0.5,0.59665,0.00013,29.15404]
[1777862609470,39.35,80163.58,0.5,0.59614,0.00013,29.16193]
[1777862611486,39.35,80157.42,0.5,0.59535,0.00013,29.171]
[1777862613498,39.35,80162.91,0.5,0.59607,0.00013,29.15982]
[1777862616208,39.34,80167.59,0.5,0.59669,0.00013,29.1502]
[1777862616240,39.34,80167.59,0.5,0.59669,0.00013,29.1502]
[1777862616519,39.34,80180.88,0.5,0.59843,0.00013,29.1227]
[1777862619547,39.34,80175.85,0.5,0.59777,0.00013,29.13309]
[1777862621558,39.34,80182.32,0.5,0.59862,0.00013,29.11957]
[1777862622564,39.34,80188.05,0.5,0.59937,0.00013,29.10748]
[1777862624505,39.34,80190.39,0.5,0.59968,0.00013,29.10247]
[1777862624538,39.34,80190.39,0.5,0.59968,0.00013,29.10247]
[1777862629616,39.33,80188.93,0.5,0.59951,0.00013,29.10524]
[1777862630620,39.33,80177.16,0.5,0.59797,0.00013,29.12985]
[1777862631627,39.33,80168.84,0.5,0.59688,0.00013,29.14706]
[1777862632898,39.33,80168.84,0.5,0.59688,0.00013,29.14706]
[1777862632942,39.33,80168.84,0.5,0.59688,0.00013,29.14706]
[1777862633085,39.33,80168.84,0.5,0.59688,0.00013,29.14706]
[1777862633244,39.33,80154.67,0.5,0.59503,0.00013,29.17583]
[1777862633260,39.33,80154.67,0.5,0.59503,0.00013,29.17583]
[1777862633317,39.33,80154.67,0.5,0.59503,0.00013,29.17583]
[1777862633471,39.33,80154.67,0.5,0.59503,0.00013,29.17583]
[1777862634084,39.33,80145.46,0.5,0.59382,0.00013,29.19419]
[1777862635815,39.33,80145.46,0.5,0.59382,0.00013,29.19421]
[1777862635867,39.33,80136.14,0.5,0.5926,0.00013,29.2125]
[1777862637434,39.33,80136.14,0.5,0.5926,0.00013,29.21249]
[1777862637486,39.33,80136.14,0.5,0.5926,0.00013,29.21249]
[1777862637669,39.33,80135.5,0.5,0.59251,0.00013,29.21373]
[1777862638676,39.33,80130.34,0.5,0.59184,0.00013,29.22366]
[1777862640679,39.33,80126.51,0.5,0.59134,0.00013,29.23101]
[1777862640708,39.33,80126.51,0.5,0.59134,0.00013,29.23101]
[1777862641104,39.33,80112.83,0.5,0.58954,0.00013,29.25692]
[1777862641698,39.33,80112.83,0.5,0.58955,0.00013,29.25689]
[1777862642704,39.33,80123.46,0.5,0.59094,0.00013,29.23677]
[1777862643718,39.33,80125.43,0.5,0.5912,0.00013,29.23299]
[1777862648746,39.32,80121.87,0.5,0.59075,0.00013,29.23955]
[1777862650763,39.31,80114.64,0.5,0.58981,0.00013,29.25299]
[1777862655795,39.3,80115.18,0.5,0.5899,0.00013,29.25163]
[1777862659167,39.3,80117.5,0.5,0.59022,0.00013,29.24711]
[1777862659981,39.3,80117.5,0.5,0.59022,0.00013,29.24711]
[1777862660015,39.3,80117.5,0.5,0.59022,0.00013,29.24711]
[1777862660159,39.29,80129.99,0.5,0.59186,0.00013,29.22318]
[1777862661837,39.29,80138.28,0.5,0.59295,0.00013,29.20704]
[1777862663851,39.29,80144.66,0.5,0.59379,0.00013,29.19441]
[1777862665068,39.29,80144.66,0.5,0.59379,0.00013,29.19441]
[1777862665119,39.29,80138.25,0.5,0.59295,0.00013,29.20699]
[1777862667880,39.29,80139.17,0.5,0.59308,0.00013,29.20508]
[1777862673001,39.26,80136.48,0.5,0.59278,0.00013,29.20626]
[1777862673102,39.26,80149.13,0.5,0.59444,0.00013,29.18122]
[1777862673688,39.26,80149.13,0.5,0.59444,0.00013,29.18122]
[1777862673923,39.26,80149.13,0.5,0.59444,0.00013,29.18119]
[1777862676101,39.26,80152.33,0.5,0.59487,0.00013,29.17476]
[1777862676134,39.26,80152.33,0.5,0.59487,0.00013,29.17476]
[1777862681977,39.22,80155.66,0.5,0.59539,0.00013,29.1665]
[1777862683689,39.22,80153.72,0.5,0.59514,0.00013,29.17038]
[1777862683758,39.22,80153.72,0.5,0.59514,0.00013,29.17038]
[1777862683934,39.22,80153.72,0.5,0.59514,0.00013,29.17038]
[1777862683991,39.22,80153.78,0.5,0.59515,0.00013,29.17018]
[1777862684998,39.21,80145.1,0.5,0.59401,0.00013,29.18753]
[1777862686005,39.21,80141.4,0.5,0.59353,0.00013,29.19483]
[1777862688023,39.21,80135.04,0.5,0.59269,0.00013,29.20726]
[1777862689316,39.21,80138.72,0.5,0.59318,0.00013,29.2]
[1777862691043,39.21,80149.11,0.5,0.59455,0.00013,29.17923]
[1777862691779,39.21,80149.11,0.5,0.59455,0.00013,29.17923]
[1777862691820,39.21,80149.11,0.5,0.59455,0.00013,29.17923]
[1777862692051,39.2,80150.92,0.5,0.5948,0.00013,29.17553]
[1777862693878,39.2,80150.84,0.5,0.59479,0.00013,29.17561]
[1777862693923,39.2,80150.84,0.5,0.59479,0.00013,29.17561]
[1777862695545,39.17,80146.0,0.5,0.59421,0.00013,29.18425]
[1777862695574,39.17,80146.0,0.5,0.59421,0.00013,29.18425]
[1777862696079,39.17,80144.29,0.5,0.59399,0.00013,29.18763]
[1777862698608,39.17,80141.41,0.5,0.59361,0.00013,29.19328]
[1777862698622,39.17,80141.41,0.5,0.59361,0.00013,29.19328]
[1777862698674,39.17,80141.41,0.5,0.59361,0.00013,29.19328]
[1777862699099,39.17,80142.86,0.5,0.59381,0.00013,29.19032]
[1777862702122,39.16,80160.58,0.5,0.59615,0.00013,29.15436]
[1777862703129,39.16,80171.78,0.5,0.59763,0.00013,29.13119]
[1777862704137,39.16,80180.86,0.5,0.59882,0.00013,29.11212]
[1777862705145,39.16,80182.68,0.5,0.59906,0.00013,29.10822]
[1777862706149,39.15,80171.65,0.5,0.59762,0.00013,29.1313]
[1777862706366,39.15,80171.65,0.5,0.59762,0.00013,29.1313]
[1777862706407,39.15,80171.65,0.5,0.59762,0.00013,29.1313]
[1777862707158,39.15,80159.85,0.5,0.59607,0.00013,29.15556]
[1777862708164,39.15,80161.78,0.5,0.59633,0.00013,29.15154]
[1777862710178,39.15,80151.93,0.5,0.59504,0.00013,29.17142]
[1777862710238,39.15,80151.93,0.5,0.59504,0.00013,29.17142]
[1777862710275,39.15,80151.93,0.5,0.59504,0.00013,29.17142]
[1777862710314,39.15,80151.93,0.5,0.59504,0.00013,29.17142]
[1777862711185,39.15,80147.33,0.5,0.59444,0.00013,29.18059]
[1777862713198,39.14,80146.08,0.5,0.59429,0.00013,29.1829]
[1777862713411,39.14,80146.08,0.5,0.59429,0.00013,29.1829]
[1777862713446,39.14,80146.08,0.5,0.59429,0.00013,29.1829]
[1777862715725,39.14,80146.67,0.5,0.59438,0.00013,29.18154]
[1777862716220,39.13,80139.09,0.5,0.59338,0.00013,29.19653]
[1777862718233,39.13,80128.39,0.5,0.59198,0.00013,29.2174]
[1777862719242,39.13,80126.67,0.5,0.59175,0.00013,29.2207]
[1777862722362,39.13,80130.98,0.5,0.59233,0.00013,29.21224]
[1777862722458,39.13,80130.98,0.5,0.59233,0.00013,29.21224]
[1777862724145,39.12,80143.43,0.5,0.59398,0.00013,29.18754]
[1777862724870,39.12,80143.43,0.5,0.59398,0.00013,29.18754]
[1777862724929,39.12,80133.15,0.5,0.59263,0.00013,29.20778]
[1777862727200,39.12,80121.25,0.5,0.59106,0.00013,29.23073]
[1777862728189,39.12,80121.25,0.5,0.59106,0.00013,29.23073]
[1777862728217,39.12,80121.25,0.5,0.59106,0.00013,29.23073]
[1777862728228,39.11,80107.29,0.5,0.58922,0.00013,29.25719]
[1777862730095,39.11,80103.2,0.5,0.58869,0.00013,29.2648]
[1777862733864,39.11,80095.17,0.5,0.58764,0.00013,29.27629]
[1777862734873,39.11,80095.17,0.5,0.58764,0.00013,29.27629]
[1777862735246,39.11,80092.8,0.5,0.58732,0.00013,29.28062]
[1777862740252,39.11,80095.93,0.5,0.58774,0.00013,29.27482]
[1777862742264,39.1,80102.88,0.5,0.58866,0.00013,29.26187]
[1777862747267,39.1,80102.81,0.5,0.58866,0.00013,29.26192]
[1777862747923,39.1,80101.49,0.5,0.58849,0.00013,29.26435]
[1777862747934,39.1,80101.49,0.5,0.58849,0.00013,29.26435]
[1777862747972,39.1,80101.49,0.5,0.58849,0.00013,29.26435]
[1777862749624,39.1,80088.52,0.5,0.58678,0.00013,29.2881]
[1777862750927,39.1,80088.52,0.5,0.58678,0.00013,29.2881]
[1777862750952,39.1,80088.52,0.5,0.58678,0.00013,29.2881]
[1777862756499,39.09,80091.25,0.5,0.58715,0.00013,29.28296]
[1777862758514,39.09,80101.73,0.5,0.58854,0.00013,29.26361]
[1777862760079,39.09,80101.73,0.5,0.58854,0.00013,29.26361]
[1777862760113,39.09,80101.73,0.5,0.58854,0.00013,29.26361]
[1777862765583,39.09,80102.39,0.5,0.58863,0.00013,29.2622]
[1777862768593,39.08,80111.59,0.5,0.58986,0.00013,29.24484]
[1777862769601,39.08,80102.06,0.5,0.5886,0.00013,29.26273]
[1777862774047,39.08,80094.94,0.5,0.58766,0.00013,29.27584]
[1777862776061,39.08,80094.94,0.5,0.58766,0.00013,29.27582]
[1777862776064,39.08,80094.94,0.5,0.58766,0.00013,29.27582]
[1777862776144,39.08,80092.96,0.5,0.5874,0.00013,29.27944]
[1777862777657,39.06,80086.62,0.5,0.58659,0.00013,29.29042]
[1777862780364,39.03,80083.88,0.5,0.58628,0.00013,29.29454]
[1777862780385,39.03,80083.88,0.5,0.58628,0.00013,29.29454]
[1777862783024,39.02,80083.97,0.5,0.58632,0.00013,29.29395]
[1777862783067,39.0,80084.43,0.5,0.5864,0.00013,29.29273]
[1777862784291,39.0,80084.43,0.5,0.5864,0.00013,29.29273]
[1777862784705,38.99,80086.42,0.5,0.58669,0.00013,29.28875]
[1777862788223,38.96,80075.11,0.5,0.58525,0.00013,29.30816]
[1777862790285,38.94,80067.68,0.5,0.58429,0.00013,29.32094]
[1777862791274,38.94,80054.54,0.5,0.58254,0.00013,29.34054]
[1777862792764,38.94,80051.02,0.5,0.58208,0.00013,29.34649]
[1777862795785,38.91,80043.88,0.5,0.58117,0.00013,29.35797]
[1777862798073,38.89,80049.54,0.5,0.58197,0.00013,29.34774]
[1777862798342,38.89,80049.54,0.5,0.58197,0.00013,29.34774]
[1777862799232,38.87,80052.59,0.5,0.58241,0.00013,29.34199]
[1777862801300,38.87,80045.52,0.5,0.58147,0.00013,29.35401]
[1777862802260,38.85,80053.17,0.5,0.58252,0.00013,29.34045]
[1777862807269,38.85,80056.93,0.5,0.58303,0.00013,29.33382]
[1777862810448,38.84,80055.24,0.5,0.58281,0.00013,29.33662]
[1777862812017,38.84,80054.13,0.5,0.58266,0.00013,29.33851]
[1777862817940,38.79,80051.78,0.5,0.58244,0.00013,29.3411]
[1777862821166,38.78,80050.11,0.5,0.58224,0.00013,29.34373]
[1777862821209,38.78,80050.11,0.5,0.58224,0.00013,29.34373]
[1777862822265,38.78,80046.97,0.5,0.58182,0.00013,29.34911]
[1777862822279,38.78,80037.21,0.5,0.58051,0.00013,29.36566]
[1777862823167,38.78,80037.21,0.5,0.58051,0.00013,29.36566]
[1777862823177,38.78,80037.21,0.5,0.58051,0.00013,29.36566]
[1777862824246,38.77,80033.52,0.5,0.58002,0.00013,29.37182]
[1777862829260,38.77,80038.1,0.5,0.58063,0.00013,29.36412]
[1777862829331,38.77,80043.27,0.5,0.58132,0.00013,29.35537]
[1777862831352,38.77,80040.59,0.5,0.58097,0.00013,29.35989]
[1777862836366,38.77,80037.92,0.5,0.58061,0.00013,29.36433]
[1777862839412,38.77,80032.48,0.5,0.57989,0.00013,29.3734]
[1777862840631,38.77,80031.22,0.5,0.57972,0.00013,29.37548]
[1777862840674,38.77,80031.22,0.5,0.57972,0.00013,29.37548]
[1777862841458,38.77,80031.22,0.5,0.57972,0.00013,29.37548]
[1777862841488,38.77,80031.22,0.5,0.57972,0.00013,29.37548]
[1777862842290,38.77,80016.74,0.5,0.57777,0.00013,29.39918]
[1777862842449,38.77,80016.74,0.5,0.57777,0.00013,29.39918]
[1777862842523,38.77,80016.74,0.5,0.57777,0.00013,29.39918]
[1777862843126,38.77,80016.74,0.5,0.57777,0.00013,29.39918]
[1777862845139,38.77,80016.38,0.5,0.57772,0.00013,29.39986]
[1777862845465,38.77,80016.38,0.5,0.57772,0.00013,29.39986]
[1777862846146,38.75,80018.78,0.5,0.57807,0.00013,29.39556]
[1777862847932,38.73,80022.22,0.5,0.57856,0.00013,29.3895]
[1777862848246,38.73,80022.22,0.5,0.57856,0.00013,29.3895]
[1777862848367,38.72,80032.61,0.5,0.57999,0.00013,29.37188]
[1777862848694,38.72,80032.61,0.5,0.57999,0.00013,29.37188]
[1777862848721,38.72,80032.61,0.5,0.57999,0.00013,29.37188]
[1777862849167,38.72,80032.61,0.5,0.57999,0.00013,29.37193]
[1777862850198,38.72,80043.89,0.5,0.5815,0.00013,29.35287]
[1777862851182,38.72,80043.89,0.5,0.58151,0.00013,29.34957]
[1777862852190,38.72,80050.71,0.5,0.58243,0.00013,29.33782]
[1777862853930,38.72,80052.72,0.5,0.5827,0.00013,29.33431]
[1777862853978,38.72,80052.72,0.5,0.5827,0.00013,29.33431]
[1777862854236,38.72,80052.72,0.5,0.5827,0.00013,29.33431]
[1777862854267,38.72,80052.72,0.5,0.5827,0.00013,29.33431]
[1777862854306,38.72,80058.42,0.5,0.58346,0.00013,29.32432]
[1777862855231,38.72,80058.42,0.5,0.58346,0.00013,29.32432]
[1777862855259,38.72,80058.42,0.5,0.58346,0.00013,29.32432]
[1777862855269,38.71,80064.1,0.5,0.58423,0.00013,29.31426]
[1777862857224,38.71,80065.79,0.5,0.58446,0.00013,29.31118]
[1777862859026,38.71,80065.79,0.5,0.58446,0.00013,29.31118]
[1777862859060,38.71,80065.79,0.5,0.58446,0.00013,29.31118]
[1777862859238,38.71,80068.69,0.5,0.58485,0.00013,29.30595]
[1777862864272,38.71,80073.3,0.5,0.58547,0.00013,29.29752]
[1777862865279,38.71,80081.11,0.5,0.58652,0.00013,29.28327]
[1777862867293,38.7,80085.25,0.5,0.58708,0.00013,29.27562]
[1777862872328,38.7,80086.68,0.5,0.58727,0.00013,29.27291]
[1777862877363,38.71,80086.03,0.5,0.58718,0.00013,29.2742]
[1777862879296,38.71,80086.27,0.5,0.58721,0.00013,29.27377]
[1777862882741,38.71,80092.36,0.5,0.58802,0.00013,29.2625]
[1777862883196,38.71,80092.36,0.5,0.58802,0.00013,29.2625]
[1777862883271,38.71,80092.36,0.5,0.58802,0.00013,29.2625]
[1777862883294,38.71,80106.55,0.5,0.58992,0.00013,29.23563]
[1777862883758,38.71,80114.92,0.5,0.59104,0.00013,29.21946]
[1777862885126,38.71,80110.88,0.5,0.59049,0.00013,29.22742]
[1777862886019,38.71,80103.36,0.5,0.58948,0.00013,29.24187]
[1777862888451,38.71,80100.83,0.5,0.58915,0.00013,29.24669]
[1777862890409,38.71,80106.47,0.5,0.5899,0.00013,29.23592]
[1777862893898,38.71,80103.01,0.5,0.58944,0.00013,29.24255]
[1777862893904,38.71,80103.01,0.5,0.58944,0.00013,29.24255]
[1777862894063,38.71,80103.01,0.5,0.58944,0.00013,29.24255]
[1777862894318,38.71,80103.01,0.5,0.58944,0.00013,29.24255]
[1777862894350,38.71,80103.01,0.5,0.58944,0.00013,29.24255]
[1777862894322,38.71,80106.78,0.5,0.58994,0.00013,29.23535]
[1777862894763,38.71,80106.78,0.5,0.58994,0.00013,29.23535]
[1777862895180,38.71,80106.78,0.5,0.58994,0.00013,29.23535]
[1777862895252,38.71,80106.78,0.5,0.58994,0.00013,29.23535]
[1777862895318,38.71,80071.62,0.5,0.58524,0.00013,29.30076]
[1777862895974,38.71,80071.62,0.5,0.58524,0.00013,29.30076]
[1777862896016,38.71,80062.89,0.5,0.58407,0.00013,29.31634]
[1777862898614,38.71,80062.47,0.5,0.58401,0.00013,29.31706]
[1777862898654,38.71,80062.47,0.5,0.58401,0.00013,29.31706]
[1777862899413,38.71,80066.06,0.5,0.5845,0.00013,29.31062]
[1777862902547,38.71,80079.32,0.5,0.58628,0.00013,29.28658]
[1777862903554,38.71,80076.04,0.5,0.58584,0.00013,29.29254]
[1777862907581,38.7,80068.25,0.5,0.5848,0.00013,29.30649]
[1777862910145,38.7,80066.48,0.5,0.58457,0.00013,29.30958]
[1777862910611,38.7,80053.84,0.5,0.58288,0.00013,29.33189]
[1777862912720,38.7,80054.62,0.5,0.58299,0.00013,29.32717]
[1777862914404,38.7,80054.62,0.5,0.58299,0.00013,29.32717]
[1777862915144,38.69,80046.16,0.5,0.58186,0.00013,29.34178]
[1777862916291,38.69,80039.14,0.5,0.58092,0.00013,29.35376]
[1777862917346,38.69,80039.14,0.5,0.58092,0.00013,29.35376]
[1777862917431,38.69,80038.64,0.5,0.58085,0.00013,29.35459]
[1777862919083,38.69,80037.57,0.5,0.58071,0.00013,29.35639]
[1777862919687,38.69,80030.0,0.5,0.57969,0.00013,29.36908]
[1777862920777,38.69,80024.28,0.5,0.57892,0.00013,29.37853]
[1777862922401,38.69,80024.28,0.5,0.57892,0.00013,29.37853]
[1777862924403,38.69,80021.62,0.5,0.57857,0.00013,29.38286]
[1777862924431,38.69,80021.62,0.5,0.57857,0.00013,29.38286]
[1777862929901,38.69,80024.24,0.5,0.57892,0.00013,29.37853]
[1777862932447,38.69,80029.99,0.5,0.5797,0.00013,29.36897]
[1777862939051,38.68,80031.29,0.5,0.57988,0.00013,29.36668]
[1777862941894,38.68,80031.84,0.5,0.57996,0.00013,29.36571]
[1777862941923,38.68,80031.84,0.5,0.57996,0.00013,29.36571]
[1777862942022,38.68,80031.84,0.5,0.57996,0.00013,29.36571]
[1777862942093,38.68,80031.84,0.5,0.57996,0.00013,29.36571]
[1777862942169,38.68,80036.36,0.5,0.58057,0.00013,29.3581]
[1777862943834,38.68,80044.31,0.5,0.58164,0.00013,29.34448]
[1777862946158,38.67,80042.11,0.5,0.58135,0.00013,29.34819]
[1777862946200,38.67,80036.16,0.5,0.58055,0.00013,29.35824]
[1777862950941,38.66,80033.63,0.5,0.58023,0.00013,29.36224]
[1777862952914,38.64,80040.31,0.5,0.58117,0.00013,29.35039]
[1777862954531,38.64,80037.68,0.5,0.58081,0.00013,29.35484]
[1777862954796,38.64,80037.68,0.5,0.58081,0.00013,29.35484]
[1777862955467,38.64,80049.28,0.5,0.58237,0.00013,29.33493]
[1777862956061,38.64,80049.28,0.5,0.58237,0.00013,29.33493]
[1777862956106,38.64,80049.28,0.5,0.58237,0.00013,29.33493]
[1777862956153,38.62,80062.85,0.5,0.58423,0.00013,29.31052]
[1777862956943,38.62,80062.85,0.5,0.58424,0.00013,29.31047]
[1777862958040,38.62,80064.43,0.5,0.58445,0.00013,29.30762]
[1777862960901,38.62,80063.59,0.5,0.58434,0.00013,29.30907]
[1777862960972,38.62,80058.31,0.5,0.58363,0.00013,29.31842]
[1777862966006,38.61,80059.34,0.5,0.58378,0.00013,29.31649]
[1777862966837,38.61,80059.34,0.5,0.58378,0.00013,29.31649]
[1777862967146,38.61,80064.02,0.5,0.58441,0.00013,29.30817]
[1777862970035,38.61,80066.75,0.5,0.58478,0.00013,29.30318]
[1777862970721,38.61,80066.75,0.5,0.58478,0.00013,29.30318]
[1777862974074,38.61,80093.52,0.5,0.58839,0.00013,29.25052]
[1777862975250,38.61,80094.9,0.5,0.58857,0.00013,29.24791]
[1777862978094,38.61,80088.63,0.5,0.58773,0.00013,29.25971]
[1777862980430,38.61,80088.23,0.5,0.58768,0.00013,29.26046]
[1777862982396,38.61,80088.23,0.5,0.58768,0.00013,29.26045]
[1777862982419,38.61,80100.36,0.5,0.5893,0.00013,29.23753]
[1777862983420,38.61,80101.04,0.5,0.58939,0.00013,29.23624]
[1777862986033,38.61,80101.2,0.5,0.58941,0.00013,29.23595]
[1777862986049,38.61,80101.2,0.5,0.58941,0.00013,29.23595]
[1777862986115,38.61,80101.2,0.5,0.58941,0.00013,29.23595]
[1777862986177,38.61,80101.2,0.5,0.58941,0.00013,29.23595]
[1777862986258,38.61,80107.19,0.5,0.59022,0.00013,29.22445]
[1777862988246,38.61,80107.19,0.5,0.59021,0.00013,29.22446]
[1777862988277,38.61,80107.19,0.5,0.59021,0.00013,29.22446]
[1777862988379,38.61,80118.12,0.5,0.59168,0.00013,29.20317]
[1777862989293,38.61,80117.91,0.5,0.59163,0.00013,29.20383]
[1777862992346,38.62,80117.67,0.5,0.59159,0.00013,29.20447]
[1777862992718,38.62,80119.37,0.5,0.59182,0.00013,29.20111]
[1777862994205,38.62,80103.98,0.5,0.58976,0.00013,29.23107]
[1777862995212,38.62,80100.35,0.5,0.58927,0.00013,29.23803]
[1777862995674,38.62,80100.35,0.5,0.58927,0.00013,29.23803]
[1777862995892,38.62,80100.35,0.5,0.58927,0.00013,29.23803]
[1777862996361,38.62,80100.35,0.5,0.58927,0.00013,29.23803]
[1777862996460,38.62,80104.24,0.5,0.58979,0.00013,29.23059]
[1777862996673,38.62,80104.24,0.5,0.58979,0.00013,29.23059]
[1777862997926,38.62,80104.24,0.5,0.58979,0.00013,29.23061]
[1777862998235,38.62,80110.98,0.5,0.59069,0.00013,29.2176]
[1777862999240,38.62,80115.98,0.5,0.59136,0.00013,29.20785]
[1777863001567,38.62,80118.53,0.5,0.59171,0.00013,29.20282]
[1777863007296,38.62,80124.2,0.5,0.59247,0.00013,29.19156]
[1777863012338,38.62,80122.97,0.5,0.5923,0.00013,29.19396]
[1777863017367,38.62,80126.53,0.5,0.59278,0.00013,29.18683]
[1777863022402,38.62,80129.2,0.5,0.59313,0.00013,29.18163]
[1777863025423,38.62,80138.85,0.5,0.59442,0.00013,29.1622]
[1777863026432,38.62,80144.75,0.5,0.59521,0.00013,29.15013]
[1777863028443,38.62,80142.41,0.5,0.59489,0.00013,29.15493]
[1777863029450,38.62,80134.38,0.5,0.59382,0.00013,29.17126]
[1777863034488,38.62,80121.54,0.5,0.59211,0.00013,29.19363]
[1777863035494,38.62,80115.58,0.5,0.59132,0.00013,29.20538]
[1777863040529,38.62,80114.31,0.5,0.59114,0.00013,29.20795]
[1777863045564,38.63,80114.8,0.5,0.5912,0.00013,29.20708]
[1777863047579,38.63,80107.98,0.5,0.59029,0.00013,29.22038]
[1777863052501,38.63,80105.7,0.5,0.58998,0.00013,29.22481]
[1777863052613,38.63,80104.41,0.5,0.5898,0.00013,29.22731]
[1777863057649,38.63,80107.89,0.5,0.59027,0.00013,29.22067]
[1777863059273,38.63,80102.37,0.5,0.58953,0.00013,29.23131]
[1777863064698,38.64,80106.02,0.5,0.59001,0.00013,29.22437]
[1777863069069,38.64,80108.47,0.5,0.59034,0.00013,29.21969]
[1777863069075,38.64,80108.47,0.5,0.59034,0.00013,29.21969]
[1777863069277,38.64,80109.43,0.5,0.59046,0.00013,29.21788]
[1777863070445,38.64,80116.9,0.5,0.59146,0.00013,29.20334]
[1777863071858,38.64,80116.9,0.5,0.59146,0.00013,29.20334]
[1777863072549,38.64,80120.75,0.5,0.59197,0.00013,29.19583]
[1777863075239,38.64,80144.13,0.5,0.59509,0.00013,29.14884]
[1777863076581,38.64,80149.65,0.5,0.59583,0.00013,29.13748]
[1777863078452,38.64,80149.65,0.5,0.59583,0.00013,29.13748]
[1777863078555,38.64,80153.85,0.5,0.59638,0.00013,29.12879]
[1777863083593,38.64,80151.81,0.5,0.59611,0.00013,29.13309]
[1777863084024,38.64,80152.2,0.5,0.59616,0.00013,29.13229]
[1777863084033,38.64,80152.2,0.5,0.59616,0.00013,29.13229]
[1777863084062,38.64,80152.2,0.5,0.59616,0.00013,29.13229]
[1777863090431,38.65,80154.89,0.5,0.59652,0.00013,29.12675]
[1777863090525,38.65,80161.52,0.5,0.5974,0.00013,29.11289]
[1777863091562,38.65,80161.52,0.5,0.5974,0.00013,29.11289]
[1777863091601,38.65,80161.52,0.5,0.5974,0.00013,29.11289]
[1777863092053,38.65,80161.52,0.5,0.5974,0.00013,29.1129]
[1777863092082,38.65,80161.52,0.5,0.5974,0.00013,29.1129]
[1777863092147,38.65,80161.52,0.5,0.5974,0.00013,29.1129]
[1777863092208,38.65,80161.52,0.5,0.5974,0.00013,29.1129]
[1777863092213,38.65,80168.49,0.5,0.59833,0.00013,29.09485]
[1777863093379,38.65,80168.49,0.5,0.59833,0.00013,29.09485]
[1777863093399,38.65,80168.49,0.5,0.59833,0.00013,29.09485]
[1777863093494,38.65,80168.49,0.5,0.59833,0.00013,29.09485]
[1777863093549,38.65,80168.49,0.5,0.59833,0.00013,29.09485]
[1777863093546,38.65,80176.93,0.5,0.59945,0.00013,29.07679]
[1777863093651,38.65,80176.93,0.5,0.59945,0.00013,29.07679]
[1777863094196,38.65,80176.93,0.5,0.59945,0.00013,29.07679]
[1777863094427,38.65,80176.93,0.5,0.59945,0.00013,29.07679]
[1777863094460,38.65,80192.38,0.5,0.6015,0.00013,29.04308]
[1777863095933,38.65,80194.69,0.5,0.60181,0.00013,29.03798]
[1777863096764,38.65,80194.69,0.5,0.60181,0.00013,29.03798]
[1777863096802,38.65,80194.69,0.5,0.60181,0.00013,29.03798]
[1777863096935,38.65,80198.9,0.5,0.60237,0.00013,29.02864]
[1777863098587,38.65,80198.9,0.5,0.60237,0.00013,29.02864]
[1777863098609,38.65,80198.9,0.5,0.60237,0.00013,29.02864]
[1777863098687,38.65,80202.99,0.5,0.60291,0.00013,29.01952]
[1777863099957,38.65,80210.72,0.5,0.60393,0.00013,29.00213]
[1777863100965,38.65,80216.45,0.5,0.60469,0.00013,28.98913]
[1777863101971,38.65,80222.92,0.5,0.60554,0.00013,28.97432]
[1777863103318,38.65,80222.92,0.5,0.60554,0.00013,28.97432]
[1777863103587,38.65,80211.76,0.5,0.60407,0.00013,28.99987]
[1777863105528,38.65,80217.55,0.5,0.60483,0.00013,28.98672]
[1777863107855,38.65,80221.23,0.5,0.60531,0.00013,28.97834]
[1777863108209,38.65,80221.23,0.5,0.60531,0.00013,28.97834]
[1777863108216,38.65,80228.51,0.5,0.60628,0.00013,28.96155]
[1777863109388,38.65,80228.51,0.5,0.60628,0.00013,28.96155]
[1777863109498,38.66,80256.07,0.5,0.60991,0.00013,28.89636]
[1777863109824,38.66,80256.07,0.5,0.60991,0.00013,28.89636]
[1777863109981,38.66,80256.07,0.5,0.60991,0.00013,28.89636]
[1777863110171,38.66,80256.07,0.5,0.60991,0.00013,28.89636]
[1777863110247,38.67,80266.46,0.5,0.61124,0.00013,28.87199]
[1777863110736,38.67,80266.46,0.5,0.61124,0.00013,28.87199]
[1777863110797,38.67,80266.46,0.5,0.61124,0.00013,28.87199]
[1777863111038,38.67,80266.46,0.5,0.61124,0.00013,28.87199]
[1777863111183,38.67,80266.46,0.5,0.61124,0.00013,28.87199]
[1777863111255,38.67,80260.58,0.5,0.61047,0.00013,28.88627]
[1777863112516,38.67,80260.58,0.5,0.61047,0.00013,28.88627]
[1777863112617,38.67,80261.36,0.5,0.61057,0.00013,28.88446]
[1777863114062,38.67,80266.58,0.5,0.61125,0.00013,28.87187]
[1777863115423,38.67,80266.58,0.5,0.61125,0.00013,28.87187]
[1777863115494,38.67,80272.72,0.5,0.61206,0.00013,28.85679]
[1777863117195,38.67,80254.45,0.5,0.60966,0.00013,28.90115]
[1777863118091,38.67,80254.45,0.5,0.60966,0.00013,28.90117]
[1777863119946,38.67,80253.31,0.5,0.6095,0.00013,28.90392]
[1777863122258,38.67,80251.44,0.5,0.60926,0.00013,28.90844]
[1777863122394,38.67,80251.44,0.5,0.60926,0.00013,28.90844]
[1777863122422,38.67,80251.44,0.5,0.60926,0.00013,28.90844]
[1777863122427,38.67,80265.26,0.5,0.61107,0.00013,28.8751]
[1777863123872,38.68,80260.62,0.5,0.61046,0.00013,28.88641]
[1777863125327,38.68,80260.62,0.5,0.61046,0.00013,28.88651]
[1777863125429,38.68,80233.56,0.5,0.60688,0.00013,28.95097]
[1777863126147,38.68,80233.56,0.5,0.60688,0.00013,28.95097]
[1777863126151,38.68,80241.22,0.5,0.60789,0.00013,28.93304]
[1777863128905,38.68,80242.82,0.5,0.6081,0.00013,28.92939]
[1777863134203,38.69,80236.72,0.5,0.60727,0.00013,28.94415]
[1777863135962,38.69,80236.19,0.5,0.6072,0.00013,28.94545]
[1777863137537,38.69,80226.27,0.5,0.60589,0.00013,28.96864]
[1777863137730,38.69,80226.27,0.5,0.60589,0.00013,28.96864]
[1777863140503,38.7,80229.92,0.5,0.60636,0.00013,28.96027]
[1777863140567,38.7,80239.19,0.5,0.60758,0.00013,28.93866]
[1777863142263,38.7,80234.45,0.5,0.60695,0.00013,28.94988]
[1777863143170,38.7,80234.45,0.5,0.60695,0.00013,28.94988]
[1777863143540,38.7,80228.9,0.5,0.60622,0.00013,28.96284]
[1777863146599,38.7,80227.17,0.5,0.60599,0.00013,28.96692]
[1777863151295,38.71,80225.29,0.5,0.60573,0.00013,28.97144]
[1777863151356,38.71,80225.29,0.5,0.60573,0.00013,28.97144]
[1777863151458,38.71,80220.71,0.5,0.60513,0.00013,28.97867]
[1777863152098,38.71,80220.71,0.5,0.60513,0.00013,28.97867]
[1777863152174,38.71,80220.71,0.5,0.60513,0.00013,28.97867]
[1777863156095,38.71,80224.06,0.5,0.60557,0.00013,28.97105]
[1777863156985,38.71,80225.75,0.5,0.60579,0.00013,28.96721]
[1777863158593,38.72,80221.31,0.5,0.60519,0.00013,28.9777]
[1777863159008,38.72,80222.87,0.5,0.60539,0.00013,28.97433]
[1777863160385,38.73,80217.54,0.5,0.60466,0.00013,28.987]
[1777863164926,38.75,80217.41,0.5,0.60461,0.00013,28.98796]
[1777863164932,38.75,80217.41,0.5,0.60461,0.00013,28.98796]
[1777863164990,38.75,80217.41,0.5,0.60461,0.00013,28.98796]
[1777863165620,38.75,80220.19,0.5,0.60497,0.00013,28.98178]
[1777863168546,38.77,80245.6,0.5,0.60827,0.00013,28.92377]
[1777863169449,38.78,80245.6,0.5,0.60825,0.00013,28.9242]
[1777863170487,38.79,80253.11,0.5,0.60921,0.00013,28.90693]
[1777863171049,38.79,80253.11,0.5,0.60921,0.00013,28.90693]
[1777863171463,38.82,80253.11,0.5,0.60915,0.00013,28.9082]
[1777863172862,38.82,80252.65,0.5,0.60909,0.00013,28.9093]
[1777863174484,38.84,80262.01,0.5,0.61025,0.00013,28.8882]
[1777863174714,38.84,80262.01,0.5,0.61025,0.00013,28.8882]
[1777863176764,38.86,80266.07,0.5,0.61075,0.00013,28.87924]
[1777863176774,38.86,80266.07,0.5,0.61075,0.00013,28.87924]
[1777863177505,38.86,80264.93,0.5,0.61059,0.00013,28.88207]
[1777863178513,38.86,80242.54,0.5,0.60765,0.00013,28.93536]
[1777863178719,38.86,80242.54,0.5,0.60765,0.00013,28.93536]
[1777863179721,38.86,80242.38,0.5,0.60763,0.00013,28.93577]
[1777863180698,38.86,80242.38,0.5,0.60763,0.00013,28.93577]
[1777863180553,38.86,80251.26,0.5,0.60879,0.00013,28.91491]
[1777863181037,38.86,80251.26,0.5,0.60879,0.00013,28.91491]
[1777863181534,38.86,80251.26,0.5,0.60879,0.00013,28.91495]
[1777863182610,38.86,80264.51,0.5,0.61053,0.00013,28.88335]
[1777863183105,38.86,80264.51,0.5,0.61053,0.00013,28.88335]
[1777863184640,38.87,80278.09,0.5,0.6123,0.00013,28.85047]
[1777863184902,38.87,80278.09,0.5,0.6123,0.00013,28.85047]
[1777863184961,38.87,80278.09,0.5,0.6123,0.00013,28.85047]
[1777863185563,38.87,80278.09,0.5,0.61229,0.00013,28.85055]
[1777863186571,38.87,80286.8,0.5,0.61343,0.00013,28.82917]
[1777863186866,38.87,80286.8,0.5,0.61343,0.00013,28.82917]
[1777863187580,38.87,80288.77,0.5,0.61368,0.00013,28.82439]
[1777863188611,38.88,80295.03,0.5,0.61449,0.00013,28.80889]
[1777863190174,38.88,80295.03,0.5,0.61449,0.00013,28.80901]
[1777863190543,38.88,80295.03,0.5,0.61449,0.00013,28.80901]
[1777863191037,38.9,80297.12,0.5,0.6147,0.00013,28.80501]
[1777863191445,38.9,80297.12,0.5,0.6147,0.00013,28.80501]
[1777863191712,38.9,80301.5,0.5,0.61527,0.00013,28.79405]
[1777863193620,38.93,80296.66,0.5,0.61456,0.00013,28.80806]
[1777863195639,38.94,80293.33,0.5,0.61411,0.00013,28.81661]
[1777863200669,38.95,80290.47,0.5,0.61372,0.00013,28.82422]
[1777863204280,38.95,80289.23,0.5,0.61354,0.00013,28.82762]
[1777863206375,38.96,80286.47,0.5,0.61317,0.00013,28.83466]
[1777863206711,38.96,80282.83,0.5,0.61269,0.00013,28.84372]
[1777863207717,38.96,80276.14,0.5,0.61181,0.00013,28.86017]
[1777863210198,38.97,80274.78,0.5,0.61163,0.00013,28.86365]
[1777863211209,38.97,80273.47,0.5,0.61145,0.00013,28.86691]
[1777863211548,38.97,80260.98,0.5,0.60983,0.00013,28.8937]
[1777863212623,38.98,80250.95,0.5,0.60849,0.00013,28.91806]
[1777863212814,38.98,80250.95,0.5,0.60849,0.00013,28.91806]
[1777863212856,38.98,80245.9,0.5,0.60782,0.00013,28.9299]
[1777863213760,38.98,80245.9,0.5,0.60782,0.00013,28.92994]
[1777863216780,38.98,80242.85,0.5,0.60742,0.00013,28.93713]
[1777863216825,38.98,80242.85,0.5,0.60742,0.00013,28.93713]
[1777863219412,38.99,80247.87,0.5,0.60807,0.00013,28.92555]
[1777863223832,38.99,80252.87,0.5,0.60871,0.00013,28.91398]
[1777863226104,38.99,80237.04,0.5,0.60664,0.00013,28.95101]
[1777863226874,38.99,80237.04,0.5,0.60664,0.00013,28.95101]
[1777863227335,38.99,80237.04,0.5,0.60664,0.00013,28.95101]
[1777863227749,38.99,80237.04,0.5,0.60664,0.00013,28.95101]
[1777863227348,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863227799,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863227920,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863228247,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863228291,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863228761,38.99,80221.47,0.5,0.60459,0.00013,28.9866]
[1777863228331,38.99,80214.89,0.5,0.60373,0.00013,29.00142]
[1777863228816,38.99,80214.89,0.5,0.60373,0.00013,29.00142]
[1777863228942,38.99,80217.91,0.5,0.60412,0.00013,28.99465]
[1777863231228,38.99,80219.43,0.5,0.60432,0.00013,28.99123]
[1777863231257,38.99,80219.43,0.5,0.60432,0.00013,28.99123]
[1777863231339,38.99,80218.08,0.5,0.60415,0.00013,28.99427]
[1777863233905,38.99,80224.66,0.5,0.60501,0.00013,28.97941]
[1777863234909,38.99,80230.26,0.5,0.60574,0.00013,28.96666]
[1777863239946,38.99,80224.55,0.5,0.60499,0.00013,28.97972]
[1777863242966,38.99,80231.41,0.5,0.60589,0.00013,28.96411]
[1777863245411,39.0,80232.94,0.5,0.60609,0.00013,28.96065]
[1777863246994,39.0,80239.18,0.5,0.60691,0.00013,28.94629]
[1777863251021,39.0,80239.69,0.5,0.60697,0.00013,28.94523]
[1777863252029,39.0,80248.85,0.5,0.60817,0.00013,28.92392]
[1777863253036,39.0,80250.38,0.5,0.60836,0.00013,28.92038]
[1777863258053,39.0,80251.45,0.5,0.60849,0.00013,28.91804]
[1777863261092,39.01,80257.45,0.5,0.60927,0.00013,28.90406]
[1777863261935,39.01,80257.45,0.5,0.60927,0.00013,28.90406]
[1777863264674,39.01,80264.08,0.5,0.61013,0.00013,28.88839]
[1777863264690,39.01,80271.1,0.5,0.61104,0.00013,28.87167]
[1777863266394,39.01,80271.1,0.5,0.61104,0.00013,28.87167]
[1777863266450,39.02,80273.4,0.5,0.61133,0.00013,28.86627]
[1777863272176,39.02,80272.17,0.5,0.61117,0.00013,28.86629]
[1777863274189,39.03,80277.86,0.5,0.6119,0.00013,28.85267]
[1777863279447,39.03,80280.56,0.5,0.61224,0.00013,28.84643]
[1777863279451,39.04,80286.48,0.5,0.613,0.00013,28.83211]
[1777863285269,39.04,80283.38,0.5,0.61257,0.00013,28.84017]
[1777863288290,39.05,80278.0,0.5,0.61186,0.00013,28.85354]
[1777863290505,39.07,80268.34,0.5,0.61056,0.00013,28.87773]
[1777863292549,39.07,80268.34,0.5,0.61056,0.00013,28.87773]
[1777863292592,39.08,80271.05,0.5,0.61088,0.00013,28.87189]
[1777863294648,39.08,80271.05,0.5,0.61088,0.00013,28.87195]
[1777863294738,39.08,80263.87,0.5,0.60994,0.00013,28.88919]
[1777863296346,39.08,80257.18,0.5,0.60906,0.00013,28.90515]
[1777863297065,39.08,80257.18,0.5,0.60906,0.00013,28.90515]
[1777863300990,39.09,80256.21,0.5,0.60893,0.00013,28.90759]
[1777863301034,39.09,80256.21,0.5,0.60893,0.00013,28.90759]
[1777863303395,39.09,80263.12,0.5,0.60982,0.00013,28.89137]
[1777863304321,39.09,80263.12,0.5,0.60982,0.00013,28.89137]
[1777863304402,39.09,80265.74,0.5,0.61016,0.00013,28.88518]
[1777863305254,39.09,80265.74,0.5,0.61016,0.00013,28.88518]
[1777863305529,39.09,80265.9,0.5,0.61018,0.00013,28.88485]
[1777863305981,39.09,80265.9,0.5,0.61018,0.00013,28.88485]
[1777863307423,39.09,80276.06,0.5,0.6115,0.00013,28.86056]
[1777863308327,39.09,80276.06,0.5,0.6115,0.00013,28.86056]
[1777863308430,39.1,80280.41,0.5,0.61206,0.00013,28.85008]
[1777863313243,39.1,80279.77,0.5,0.61197,0.00013,28.85193]
[1777863313466,39.1,80277.78,0.5,0.6117,0.00013,28.85683]
[1777863315480,39.11,80284.53,0.5,0.61258,0.00013,28.84056]
[1777863318832,39.11,80289.06,0.5,0.61316,0.00013,28.82964]
[1777863318878,39.11,80289.06,0.5,0.61316,0.00013,28.82964]
[1777863319142,39.11,80287.67,0.5,0.61297,0.00013,28.83313]
[1777863319370,39.11,80287.67,0.5,0.61297,0.00013,28.83313]
[1777863319793,39.11,80302.99,0.5,0.61495,0.00013,28.7954]
[1777863319998,39.11,80302.99,0.5,0.61495,0.00013,28.7954]
[1777863320168,39.11,80302.99,0.5,0.61495,0.00013,28.7954]
[1777863320512,39.11,80302.99,0.5,0.61495,0.00013,28.7954]
[1777863320728,39.11,80302.99,0.5,0.61495,0.00013,28.7954]
[1777863320828,39.11,80308.4,0.5,0.61566,0.00013,28.78184]
[1777863321020,39.11,80308.4,0.5,0.61566,0.00013,28.78184]
[1777863321054,39.11,80308.4,0.5,0.61566,0.00013,28.78184]
[1777863321747,39.12,80325.36,0.5,0.61785,0.00013,28.73888]
[1777863322714,39.12,80325.36,0.5,0.61785,0.00013,28.73888]
[1777863322787,39.11,80333.59,0.5,0.61891,0.00013,28.71762]
[1777863323092,39.11,80333.59,0.5,0.61891,0.00013,28.71762]
[1777863323181,39.11,80333.59,0.5,0.61891,0.00013,28.71762]
[1777863323458,39.11,80333.59,0.5,0.61891,0.00013,28.71762]
[1777863323561,39.11,80344.75,0.5,0.62036,0.00013,28.68851]
[1777863324262,39.11,80344.75,0.5,0.62036,0.00013,28.68851]
[1777863324544,39.11,80344.75,0.5,0.62035,0.00013,28.68852]
[1777863325551,39.12,80344.67,0.5,0.62034,0.00013,28.68875]
[1777863330586,39.12,80347.02,0.5,0.62064,0.00013,28.68272]
[1777863332716,39.12,80340.19,0.5,0.61977,0.00013,28.69733]
[1777863334618,39.12,80332.12,0.5,0.61872,0.00013,28.71845]
[1777863335415,39.12,80332.12,0.5,0.61872,0.00013,28.71845]
[1777863335621,39.14,80326.1,0.5,0.6179,0.00013,28.73482]
[1777863339222,39.15,80323.45,0.5,0.61752,0.00013,28.7425]
[1777863340656,39.15,80333.61,0.5,0.61883,0.00013,28.71647]
[1777863341667,39.15,80341.12,0.5,0.6198,0.00013,28.69697]
[1777863343699,39.15,80343.21,0.5,0.62006,0.00013,28.69155]
[1777863345025,39.15,80343.95,0.5,0.62016,0.00013,28.68964]
[1777863345109,39.15,80343.95,0.5,0.62016,0.00013,28.68964]
[1777863345716,39.15,80345.39,0.5,0.62034,0.00013,28.68587]
[1777863346551,39.15,80345.39,0.5,0.62034,0.00013,28.68587]
[1777863346718,39.16,80384.64,0.5,0.62539,0.00013,28.58071]
[1777863347428,39.16,80384.64,0.5,0.62539,0.00013,28.58071]
[1777863347724,39.16,80415.75,0.5,0.62938,0.00013,28.49415]
[1777863348088,39.16,80415.75,0.5,0.62938,0.00013,28.49415]
[1777863348731,39.16,80411.7,0.5,0.62885,0.00013,28.50587]
[1777863349847,39.16,80411.7,0.5,0.62885,0.00013,28.50587]
[1777863350673,39.18,80408.47,0.5,0.62838,0.00013,28.51642]
[1777863350755,39.18,80408.47,0.5,0.62838,0.00013,28.51642]
[1777863350812,39.18,80371.99,0.5,0.6237,0.00013,28.61682]
[1777863351750,39.18,80371.99,0.5,0.62369,0.00013,28.617]
[1777863352156,39.18,80371.99,0.5,0.62369,0.00013,28.617]
[1777863352757,39.18,80372.65,0.5,0.62377,0.00013,28.61522]
[1777863357792,39.19,80376.51,0.5,0.62425,0.00013,28.60522]
[1777863359821,39.19,80377.57,0.5,0.62439,0.00013,28.60234]
[1777863359910,39.19,80378.79,0.5,0.62454,0.00013,28.59918]
[1777863362352,39.19,80382.53,0.5,0.62502,0.00013,28.58908]
[1777863362594,39.19,80382.53,0.5,0.62502,0.00013,28.58908]
[1777863362827,39.21,80375.96,0.5,0.62414,0.00013,28.60772]
[1777863363132,39.21,80375.96,0.5,0.62414,0.00013,28.60772]
[1777863363266,39.21,80375.96,0.5,0.62414,0.00013,28.60772]
[1777863363834,39.21,80368.43,0.5,0.62317,0.00013,28.62801]
[1777863364521,39.21,80368.43,0.5,0.62317,0.00013,28.62801]
[1777863364841,39.22,80359.67,0.5,0.62202,0.00013,28.65196]
[1777863365856,39.22,80341.53,0.5,0.61969,0.00013,28.69965]
[1777863366188,39.22,80341.53,0.5,0.61969,0.00013,28.69965]
[1777863366330,39.22,80341.53,0.5,0.61969,0.00013,28.69965]
[1777863366856,39.23,80324.92,0.5,0.6175,0.00013,28.74337]
[1777863367863,39.23,80309.24,0.5,0.61548,0.00013,28.78297]
[1777863368870,39.24,80308.68,0.5,0.61539,0.00013,28.7847]
[1777863369284,39.24,80308.68,0.5,0.61539,0.00013,28.7847]
[1777863369343,39.24,80308.68,0.5,0.61539,0.00013,28.7847]
[1777863369879,39.24,80312.54,0.5,0.61587,0.00013,28.77539]
[1777863370884,39.24,80320.68,0.5,0.61692,0.00013,28.75486]
[1777863371094,39.24,80320.68,0.5,0.61692,0.00013,28.75486]
[1777863371434,39.24,80320.68,0.5,0.61692,0.00013,28.75486]
[1777863371894,39.25,80323.24,0.5,0.61725,0.00013,28.74841]
[1777863372897,39.25,80317.21,0.5,0.61647,0.00013,28.76379]
[1777863374912,39.25,80321.83,0.5,0.61706,0.00013,28.75214]
[1777863375366,39.25,80321.83,0.5,0.61706,0.00013,28.75214]
[1777863378257,39.25,80316.07,0.5,0.61632,0.00013,28.76678]
[1777863379947,39.25,80305.2,0.5,0.61491,0.00013,28.794]
[1777863380388,39.25,80305.2,0.5,0.61491,0.00013,28.794]
[1777863380954,39.25,80305.54,0.5,0.61495,0.00013,28.79318]
[1777863381962,39.25,80296.72,0.5,0.61381,0.00013,28.81503]
[1777863382755,39.25,80296.72,0.5,0.61381,0.00013,28.81503]
[1777863382969,39.25,80292.21,0.5,0.61323,0.00013,28.82611]
[1777863383975,39.25,80287.38,0.5,0.6126,0.00013,28.8379]
[1777863384062,39.25,80287.38,0.5,0.6126,0.00013,28.8379]
[1777863384801,39.25,80287.38,0.5,0.6126,0.00013,28.8379]
[1777863384982,39.25,80281.98,0.5,0.6119,0.00013,28.85104]
[1777863385866,39.25,80281.98,0.5,0.6119,0.00013,28.85104]
[1777863385991,39.25,80272.39,0.5,0.61066,0.00013,28.87404]
[1777863387569,39.25,80272.39,0.5,0.61066,0.00013,28.87404]
[1777863387667,39.25,80293.25,0.5,0.61336,0.00013,28.82358]
[1777863388961,39.25,80293.19,0.5,0.61335,0.00013,28.82373]
[1777863391216,39.25,80293.66,0.5,0.61341,0.00013,28.82259]
[1777863394046,39.25,80306.38,0.5,0.61507,0.00013,28.78777]
[1777863396064,39.25,80308.58,0.5,0.61536,0.00013,28.78213]
[1777863397067,39.25,80318.51,0.5,0.61665,0.00013,28.75718]
[1777863398928,39.25,80318.51,0.5,0.61665,0.00013,28.75718]
[1777863398990,39.25,80321.0,0.5,0.61697,0.00013,28.75078]
[1777863400108,39.25,80336.54,0.5,0.61898,0.00013,28.711]
[1777863401510,39.25,80336.54,0.5,0.61898,0.00013,28.711]
[1777863401578,39.25,80336.54,0.5,0.61898,0.00013,28.711]
[1777863401593,39.25,80357.74,0.5,0.62171,0.00013,28.65559]
[1777863402267,39.25,80357.74,0.5,0.62171,0.00013,28.65559]
[1777863402360,39.25,80377.31,0.5,0.62422,0.00013,28.60325]
[1777863403121,39.25,80377.31,0.5,0.62422,0.00013,28.60323]
[1777863404186,39.25,80377.31,0.5,0.62422,0.00013,28.60323]
[1777863404742,39.25,80377.31,0.5,0.62422,0.00013,28.60323]
[1777863404820,39.25,80383.54,0.5,0.62502,0.00013,28.5863]
[1777863405056,39.25,80383.54,0.5,0.62502,0.00013,28.5863]
[1777863405081,39.25,80383.54,0.5,0.62502,0.00013,28.5863]
[1777863405136,39.25,80383.54,0.5,0.62502,0.00013,28.5863]
[1777863405158,39.25,80378.33,0.5,0.62435,0.00013,28.60045]
[1777863406342,39.25,80378.33,0.5,0.62435,0.00013,28.60045]
[1777863406407,39.25,80378.33,0.5,0.62435,0.00013,28.60045]
[1777863406484,39.25,80379.19,0.5,0.62446,0.00013,28.59811]
[1777863410169,39.25,80368.25,0.5,0.62305,0.00013,28.62777]
[1777863411177,39.25,80364.08,0.5,0.62251,0.00013,28.63896]
[1777863414653,39.25,80362.13,0.5,0.62226,0.00013,28.64423]
[1777863414729,39.25,80359.72,0.5,0.62194,0.00013,28.65075]
[1777863420241,39.25,80361.36,0.5,0.62215,0.00013,28.64654]
[1777863422258,39.26,80351.9,0.5,0.62093,0.00013,28.67161]
[1777863423267,39.26,80349.28,0.5,0.62059,0.00013,28.67852]
[1777863424365,39.26,80349.28,0.5,0.62059,0.00013,28.67852]
[1777863424434,39.26,80335.21,0.5,0.61878,0.00013,28.71508]
[1777863425683,39.26,80335.15,0.5,0.61877,0.00013,28.71524]
[1777863426316,39.26,80323.98,0.5,0.61733,0.00013,28.74383]
[1777863428660,39.26,80322.54,0.5,0.61714,0.00013,28.74747]
[1777863429717,39.26,80329.29,0.5,0.61802,0.00013,28.7302]
[1777863432325,39.26,80328.85,0.5,0.61796,0.00013,28.7313]
[1777863434325,39.25,80328.88,0.5,0.61797,0.00013,28.73121]
[1777863434390,39.25,80326.36,0.5,0.61764,0.00013,28.73764]
[1777863438475,39.25,80327.54,0.5,0.6178,0.00013,28.73456]
[1777863438516,39.25,80322.99,0.5,0.61721,0.00013,28.74611]
[1777863440381,39.25,80328.85,0.5,0.61797,0.00013,28.73114]
[1777863442395,39.25,80333.82,0.5,0.61861,0.00013,28.71835]
[1777863447430,39.25,80334.91,0.5,0.61875,0.00013,28.71549]
[1777863450458,39.25,80333.22,0.5,0.61854,0.00013,28.71982]
[1777863450576,39.25,80331.13,0.5,0.61827,0.00013,28.72519]
[1777863452470,39.25,80315.57,0.5,0.61627,0.00013,28.76137]
[1777863453478,39.25,80311.27,0.5,0.61572,0.00013,28.77214]
[1777863454590,39.25,80311.27,0.5,0.61572,0.00013,28.77214]
[1777863454693,39.25,80312.28,0.5,0.61585,0.00013,28.76952]
[1777863457507,39.25,80324.95,0.5,0.61749,0.00013,28.73739]
[1777863458418,39.25,80324.95,0.5,0.61749,0.00013,28.73739]
[1777863458520,39.25,80327.15,0.5,0.61778,0.00013,28.73176]
[1777863462751,39.24,80325.37,0.5,0.61755,0.00013,28.73623]
[1777863462786,39.24,80332.99,0.5,0.61854,0.00013,28.71667]
[1777863465306,39.24,80334.09,0.5,0.61868,0.00013,28.7138]
[1777863466508,39.24,80333.94,0.5,0.61866,0.00013,28.71418]
[1777863466602,39.24,80348.22,0.5,0.6205,0.00013,28.67709]
[1777863467316,39.24,80348.22,0.5,0.6205,0.00013,28.67709]
[1777863467577,39.24,80348.22,0.5,0.6205,0.00013,28.67707]
[1777863469589,39.24,80348.45,0.5,0.62053,0.00013,28.67648]
[1777863475084,39.24,80346.77,0.5,0.62031,0.00013,28.68093]
[1777863475631,39.24,80349.17,0.5,0.62062,0.00013,28.67467]
[1777863476533,39.24,80349.17,0.5,0.62062,0.00013,28.67467]
[1777863476638,39.24,80349.21,0.5,0.62062,0.00013,28.67457]
[1777863478936,39.24,80349.04,0.5,0.6206,0.00013,28.67505]
[1777863479034,39.24,80347.5,0.5,0.6204,0.00013,28.67909]
[1777863480537,39.24,80347.5,0.5,0.6204,0.00013,28.67909]
[1777863480666,39.25,80348.66,0.5,0.62055,0.00013,28.67607]
[1777863485703,39.25,80347.57,0.5,0.62041,0.00013,28.67899]
[1777863486708,39.25,80338.28,0.5,0.61921,0.00013,28.70319]
[1777863487506,39.25,80338.28,0.5,0.61921,0.00013,28.70319]
[1777863487716,39.25,80332.65,0.5,0.61848,0.00013,28.71771]
[1777863488722,39.25,80328.75,0.5,0.61798,0.00013,28.7277]
[1777863489341,39.25,80328.75,0.5,0.61798,0.00013,28.7277]
[1777863489734,39.25,80325.55,0.5,0.61757,0.00013,28.73586]
[1777863492135,39.25,80321.8,0.5,0.61709,0.00013,28.74535]
[1777863492445,39.25,80321.8,0.5,0.61709,0.00013,28.74535]
[1777863492752,39.25,80322.44,0.5,0.61717,0.00013,28.74372]
[1777863493758,39.24,80331.62,0.5,0.61836,0.00013,28.72021]
[1777863494764,39.24,80345.88,0.5,0.6202,0.00013,28.68326]
[1777863495770,39.24,80345.47,0.5,0.62014,0.00013,28.68433]
[1777863497695,39.24,80345.53,0.5,0.62015,0.00013,28.68418]
[1777863497794,39.24,80347.01,0.5,0.62034,0.00013,28.68032]
[1777863501818,39.24,80351.68,0.5,0.62094,0.00013,28.66811]
[1777863502970,39.24,80351.68,0.5,0.62094,0.00013,28.66811]
[1777863502977,39.24,80351.68,0.5,0.62094,0.00013,28.66811]
[1777863502994,39.24,80354.62,0.5,0.62132,0.00013,28.66039]
[1777863504835,39.25,80327.77,0.5,0.61786,0.00013,28.73016]
[1777863505215,39.25,80327.77,0.5,0.61786,0.00013,28.73016]
[1777863505843,39.25,80327.08,0.5,0.61777,0.00013,28.7319]
[1777863508948,39.24,80325.62,0.5,0.61758,0.00013,28.73557]
[1777863509158,39.24,80307.62,0.5,0.61526,0.00013,28.78098]
[1777863509312,39.24,80307.62,0.5,0.61526,0.00013,28.78098]
[1777863509877,39.24,80307.62,0.5,0.61526,0.00013,28.78095]
[1777863510879,39.24,80291.78,0.5,0.61321,0.00013,28.8201]
[1777863511886,39.24,80294.24,0.5,0.61354,0.00013,28.81072]
[1777863512561,39.24,80294.24,0.5,0.61354,0.00013,28.81072]
[1777863512894,39.24,80291.95,0.5,0.61325,0.00013,28.81626]
[1777863514907,39.24,80298.32,0.5,0.61408,0.00013,28.80046]
[1777863516952,39.24,80309.93,0.5,0.61559,0.00013,28.77147]
[1777863518295,39.24,80309.93,0.5,0.61559,0.00013,28.77142]
[1777863518935,39.24,80315.59,0.5,0.61632,0.00013,28.75715]
[1777863519603,39.24,80315.59,0.5,0.61632,0.00013,28.75715]
[1777863520061,39.23,80300.47,0.5,0.61437,0.00013,28.79489]
[1777863521659,39.23,80300.47,0.5,0.61437,0.00013,28.79485]
[1777863521958,39.23,80285.61,0.5,0.61245,0.00013,28.83124]
[1777863522964,39.23,80285.75,0.5,0.61247,0.00013,28.83082]
[1777863528006,39.22,80285.59,0.5,0.61247,0.00013,28.83075]
[1777863533033,39.22,80278.43,0.5,0.61155,0.00013,28.84787]
[1777863537689,39.22,80276.47,0.5,0.6113,0.00013,28.85257]
[1777863537697,39.22,80276.47,0.5,0.6113,0.00013,28.85257]
[1777863538069,39.22,80275.27,0.5,0.61114,0.00013,28.85545]
[1777863539076,39.22,80257.4,0.5,0.60882,0.00013,28.89784]
[1777863540088,39.22,80245.78,0.5,0.60731,0.00013,28.92486]
[1777863541090,39.22,80248.31,0.5,0.60764,0.00013,28.91901]
[1777863544112,39.22,80253.17,0.5,0.60827,0.00013,28.90773]
[1777863546127,39.22,80246.77,0.5,0.60743,0.00013,28.92261]
[1777863547132,39.22,80237.05,0.5,0.60617,0.00013,28.94493]
[1777863548139,39.22,80231.39,0.5,0.60543,0.00013,28.9578]
[1777863549956,39.22,80231.03,0.5,0.60538,0.00013,28.95862]
[1777863550080,39.22,80231.03,0.5,0.60538,0.00013,28.95862]
[1777863550153,39.22,80227.82,0.5,0.60496,0.00013,28.96586]
[1777863555172,39.22,80229.43,0.5,0.60517,0.00013,28.9622]
[1777863556242,39.22,80233.69,0.5,0.60573,0.00013,28.95254]
[1777863562239,39.21,80231.79,0.5,0.60549,0.00013,28.95669]
[1777863567273,39.21,80235.91,0.5,0.60603,0.00013,28.94718]
[1777863568283,39.21,80240.7,0.5,0.60666,0.00013,28.9362]
[1777863570196,39.21,80233.07,0.5,0.60567,0.00013,28.95356]
[1777863573500,39.21,80232.61,0.5,0.60562,0.00013,28.95122]
[1777863573503,39.21,80232.61,0.5,0.60562,0.00013,28.95122]
[1777863573555,39.21,80228.15,0.5,0.60504,0.00013,28.96128]
[1777863574355,39.21,80216.62,0.5,0.60354,0.00013,28.98704]
[1777863576206,39.21,80215.21,0.5,0.60335,0.00013,28.99013]
[1777863576977,39.21,80215.21,0.5,0.60335,0.00013,28.99013]
[1777863577196,39.21,80207.75,0.5,0.60238,0.00013,29.00655]
[1777863579981,39.2,80203.77,0.5,0.60186,0.00013,29.01518]
[1777863580060,39.2,80203.77,0.5,0.60186,0.00013,29.01518]
[1777863580121,39.2,80192.98,0.5,0.60045,0.00013,29.03848]
[1777863581985,39.2,80192.98,0.5,0.60045,0.00013,29.03848]
[1777863582014,39.2,80176.85,0.5,0.59834,0.00013,29.07259]
[1777863587417,39.19,80176.16,0.5,0.59826,0.00013,29.0738]
[1777863588232,39.19,80176.16,0.5,0.59826,0.00013,29.0738]
[1777863588270,39.19,80176.16,0.5,0.59826,0.00013,29.0738]
[1777863588424,39.19,80183.21,0.5,0.59919,0.00013,29.05892]
[1777863590372,39.19,80187.04,0.5,0.59969,0.00013,29.05076]
[1777863590399,39.19,80187.04,0.5,0.59969,0.00013,29.05076]
[1777863590830,39.19,80187.04,0.5,0.59969,0.00013,29.05076]
[1777863590890,39.19,80183.45,0.5,0.59923,0.00013,29.0583]
[1777863592838,39.19,80180.15,0.5,0.59879,0.00013,29.06527]
[1777863596044,39.19,80176.34,0.5,0.5983,0.00013,29.07314]
[1777863596141,39.19,80173.34,0.5,0.59791,0.00013,29.07934]
[1777863597811,39.18,80167.25,0.5,0.59712,0.00013,29.09186]
[1777863602583,39.17,80172.22,0.5,0.59778,0.00013,29.08125]
[1777863603886,39.17,80172.22,0.5,0.59778,0.00013,29.08125]
[1777863603997,39.17,80172.22,0.5,0.59778,0.00013,29.08125]
[1777863604016,39.17,80172.22,0.5,0.59778,0.00013,29.08125]
[1777863604147,39.17,80173.15,0.5,0.59791,0.00013,29.07922]
[1777863604857,39.17,80196.32,0.5,0.60095,0.00013,29.03004]
[1777863606233,39.17,80204.33,0.5,0.60201,0.00013,29.01252]
[1777863607812,39.17,80204.33,0.5,0.60201,0.00013,29.01252]
[1777863607823,39.16,80210.69,0.5,0.60286,0.00013,28.99816]
[1777863609633,39.15,80205.25,0.5,0.60217,0.00013,29.00972]
[1777863610647,39.15,80199.68,0.5,0.60144,0.00013,29.02184]
[1777863615675,39.15,80214.32,0.5,0.60337,0.00013,28.98957]
[1777863619703,39.15,80209.19,0.5,0.6027,0.00013,29.00086]
[1777863623741,39.14,80201.92,0.5,0.60175,0.00013,29.01671]
[1777863625746,39.14,80189.36,0.5,0.6001,0.00013,29.04378]
[1777863626980,39.14,80179.61,0.5,0.59883,0.00013,29.06446]
[1777863628768,39.14,80172.49,0.5,0.59789,0.00013,29.07931]
[1777863630586,39.14,80168.88,0.5,0.59742,0.00013,29.08677]
[1777863630792,39.14,80173.17,0.5,0.59799,0.00013,29.0778]
[1777863636830,39.13,80168.9,0.5,0.59744,0.00013,29.08322]
[1777863641869,39.13,80164.86,0.5,0.59692,0.00013,29.09147]
[1777863646900,39.13,80162.41,0.5,0.5966,0.00013,29.09644]
[1777863651937,39.13,80161.38,0.5,0.59647,0.00013,29.0985]
[1777863653222,39.13,80161.38,0.5,0.59647,0.00013,29.0985]
[1777863653272,39.13,80161.38,0.5,0.59647,0.00013,29.0985]
[1777863653275,39.12,80156.82,0.5,0.59587,0.00013,29.10776]
[1777863655965,39.08,80151.66,0.5,0.59527,0.00013,29.11681]
[1777863657979,39.08,80156.95,0.5,0.59598,0.00013,29.10591]
[1777863659459,39.08,80160.46,0.5,0.59644,0.00013,29.09866]
[1777863659993,39.08,80161.77,0.5,0.59662,0.00013,29.09591]
[1777863663709,39.08,80159.85,0.5,0.59637,0.00013,29.09973]
[1777863663750,39.08,80159.85,0.5,0.59637,0.00013,29.09973]
[1777863665362,39.07,80161.51,0.5,0.59659,0.00013,29.09628]
[1777863666035,39.07,80162.18,0.5,0.59668,0.00013,29.09486]
[1777863669058,39.07,80153.86,0.5,0.59559,0.00013,29.11188]
[1777863670081,39.07,80148.25,0.5,0.59485,0.00013,29.12319]
[1777863671072,39.07,80137.0,0.5,0.59337,0.00013,29.14563]
[1777863672143,39.07,80137.0,0.5,0.59337,0.00013,29.14563]
[1777863672206,39.07,80137.0,0.5,0.59337,0.00013,29.14563]
[1777863672271,39.07,80120.51,0.5,0.59119,0.00013,29.17784]
[1777863672329,39.07,80120.51,0.5,0.59119,0.00013,29.17784]
[1777863672363,39.07,80120.51,0.5,0.59119,0.00013,29.17784]
[1777863674094,39.07,80117.33,0.5,0.59077,0.00013,29.18385]
[1777863674403,39.07,80117.33,0.5,0.59077,0.00013,29.18385]
[1777863675103,39.06,80116.79,0.5,0.5907,0.00013,29.18483]
[1777863675424,39.06,80116.79,0.5,0.5907,0.00013,29.18483]
[1777863676108,39.05,80116.32,0.5,0.59068,0.00013,29.18515]
[1777863679844,38.99,80116.75,0.5,0.59083,0.00013,29.18262]
[1777863680142,38.99,80126.35,0.5,0.59211,0.00013,29.16394]
[1777863681144,38.97,80129.28,0.5,0.59254,0.00013,29.15743]
[1777863682156,38.95,80146.1,0.5,0.5948,0.00013,29.12327]
[1777863683158,38.95,80132.68,0.5,0.59303,0.00013,29.1501]
[1777863684165,38.94,80126.0,0.5,0.59216,0.00013,29.16282]
[1777863686179,38.91,80118.07,0.5,0.59116,0.00013,29.17733]
[1777863686548,38.91,80118.07,0.5,0.59116,0.00013,29.17733]
[1777863687187,38.9,80117.85,0.5,0.59116,0.00013,29.17728]
[1777863691325,38.86,80119.18,0.5,0.59142,0.00013,29.17334]
[1777863692096,38.86,80117.92,0.5,0.59126,0.00013,29.17244]
[1777863692262,38.86,80114.62,0.5,0.59082,0.00013,29.17884]
[1777863692658,38.86,80114.62,0.5,0.59082,0.00013,29.17884]
[1777863693228,38.86,80085.79,0.5,0.58698,0.00013,29.23315]
[1777863693791,38.86,80085.79,0.5,0.58698,0.00013,29.23315]
[1777863694289,38.86,80085.79,0.5,0.58698,0.00013,29.23315]
[1777863694350,38.86,80085.79,0.5,0.58698,0.00013,29.23315]
[1777863695243,38.84,80084.67,0.5,0.58685,0.00013,29.2349]
[1777863696804,38.84,80080.73,0.5,0.58632,0.00013,29.24207]
[1777863697501,38.84,80077.78,0.5,0.58593,0.00013,29.24743]
[1777863697646,38.84,80077.78,0.5,0.58593,0.00013,29.24743]
[1777863697685,38.84,80077.78,0.5,0.58593,0.00013,29.24743]
[1777863697982,38.84,80077.78,0.5,0.58593,0.00013,29.24743]
[1777863698265,38.84,80054.18,0.5,0.58278,0.00013,29.2892]
[1777863699273,38.84,80043.01,0.5,0.58129,0.00013,29.30832]
[1777863699890,38.84,80043.01,0.5,0.58129,0.00013,29.30832]
[1777863701271,38.84,80042.96,0.5,0.58128,0.00013,29.30835]
[1777863701343,38.83,80041.44,0.5,0.58108,0.00013,29.31087]
[1777863706443,38.83,80042.2,0.5,0.5812,0.00013,29.30935]
[1777863707328,38.83,80039.58,0.5,0.58085,0.00013,29.31378]
[1777863711356,38.82,80048.35,0.5,0.58203,0.00013,29.29872]
[1777863712364,38.82,80056.42,0.5,0.58312,0.00013,29.28473]
[1777863714377,38.82,80050.93,0.5,0.58238,0.00013,29.29422]
[1777863716401,38.82,80056.5,0.5,0.58313,0.00013,29.28451]
[1777863719469,38.81,80050.67,0.5,0.58235,0.00013,29.29456]
[1777863724503,38.81,80052.72,0.5,0.58263,0.00013,29.29092]
[1777863729537,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863729697,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863729751,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863729825,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863730051,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863730198,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863730343,38.81,80053.98,0.5,0.58281,0.00013,29.28865]
[1777863730378,38.81,80066.92,0.5,0.58454,0.00013,29.26587]
[1777863730613,38.81,80066.92,0.5,0.58454,0.00013,29.26587]
[1777863730891,38.81,80066.92,0.5,0.58454,0.00013,29.26587]
[1777863731351,38.8,80036.09,0.5,0.58043,0.00013,29.3189]
[1777863732524,38.8,80036.09,0.5,0.58043,0.00013,29.3189]
[1777863732654,38.8,80028.79,0.5,0.57945,0.00013,29.33108]
[1777863736259,38.8,80028.3,0.5,0.57938,0.00013,29.33191]
[1777863736297,38.8,80028.3,0.5,0.57938,0.00013,29.33191]
[1777863736316,38.8,80025.94,0.5,0.57906,0.00013,29.33582]
[1777863738601,38.8,80010.52,0.5,0.57699,0.00013,29.36075]
[1777863740704,38.8,80006.1,0.5,0.5764,0.00013,29.36772]
[1777863741041,38.8,80006.1,0.5,0.5764,0.00013,29.36772]
[1777863741077,38.8,80006.1,0.5,0.5764,0.00013,29.36772]
[1777863741131,38.8,80006.1,0.5,0.5764,0.00013,29.36772]
[1777863741177,38.8,80006.1,0.5,0.5764,0.00013,29.36772]
[1777863741178,38.79,79996.17,0.5,0.57507,0.00013,29.38314]
[1777863741853,38.79,79996.17,0.5,0.57507,0.00013,29.38314]
[1777863741952,38.79,79984.42,0.5,0.57349,0.00013,29.40097]
[1777863743134,38.79,79984.42,0.5,0.57349,0.00013,29.40097]
[1777863743235,38.79,79979.73,0.5,0.57286,0.00013,29.40798]
[1777863743876,38.79,79979.73,0.5,0.57286,0.00013,29.40798]
[1777863743942,38.79,79979.73,0.5,0.57286,0.00013,29.40798]
[1777863744108,38.79,79979.73,0.5,0.57286,0.00013,29.40798]
[1777863744320,38.79,79973.1,0.5,0.57196,0.00013,29.41776]
[1777863745237,38.79,79973.1,0.5,0.57196,0.00013,29.41776]
[1777863745380,38.79,79973.1,0.5,0.57196,0.00013,29.41776]
[1777863745411,38.78,79962.82,0.5,0.57058,0.00014,29.43262]
[1777863745466,38.78,79962.82,0.5,0.57058,0.00014,29.43262]
[1777863745658,38.78,79962.82,0.5,0.57058,0.00014,29.43262]
[1777863746667,38.77,79973.41,0.5,0.57203,0.00014,29.41703]
[1777863747675,38.76,79981.97,0.5,0.57319,0.00013,29.40416]
[1777863748685,38.75,79987.7,0.5,0.57399,0.00013,29.39526]
[1777863749762,38.75,79987.7,0.5,0.57399,0.00013,29.39526]
[1777863749787,38.75,79987.7,0.5,0.57399,0.00013,29.39526]
[1777863749870,38.74,80002.32,0.5,0.57597,0.00013,29.37242]
[1777863751144,38.73,80001.44,0.5,0.57587,0.00013,29.37037]
[1777863753723,38.72,80012.1,0.5,0.57733,0.00013,29.35314]
[1777863755735,38.71,80017.81,0.5,0.57813,0.00013,29.34357]
[1777863760768,38.7,80021.52,0.5,0.57864,0.00013,29.33736]
[1777863761775,38.7,80027.42,0.5,0.57943,0.00013,29.32761]
[1777863766817,38.7,80031.38,0.5,0.57997,0.00013,29.32093]
[1777863771848,38.69,80033.46,0.5,0.58026,0.00013,29.31733]
[1777863773862,38.69,80026.02,0.5,0.57926,0.00013,29.32965]
[1777863775342,38.68,80016.73,0.5,0.57802,0.00013,29.34481]
[1777863777891,38.68,80010.06,0.5,0.57712,0.00013,29.35551]
[1777863781320,38.68,80012.49,0.5,0.57745,0.00013,29.35155]
[1777863782925,38.68,80023.19,0.5,0.5789,0.00013,29.33405]
[1777863787430,38.67,80032.27,0.5,0.58013,0.00013,29.31889]
[1777863790981,38.67,80037.42,0.5,0.58082,0.00013,29.3102]
[1777863792138,38.67,80037.42,0.5,0.58082,0.00013,29.3102]
[1777863792176,38.67,80036.27,0.5,0.58067,0.00013,29.31214]
[1777863795252,38.67,80032.59,0.5,0.58017,0.00013,29.31833]
[1777863795293,38.67,80029.68,0.5,0.57978,0.00013,29.3232]
[1777863797025,38.67,80019.75,0.5,0.57844,0.00013,29.33957]
[1777863798032,38.67,80013.62,0.5,0.57762,0.00013,29.34949]
[1777863802058,38.66,80008.77,0.5,0.57697,0.00014,29.35715]
[1777863806130,38.66,80027.05,0.5,0.57945,0.00013,29.32725]
[1777863807354,38.66,80027.05,0.5,0.57945,0.00013,29.32725]
[1777863807447,38.66,80028.78,0.5,0.57969,0.00013,29.32427]
[1777863810116,38.65,80021.36,0.5,0.57869,0.00013,29.33647]
[1777863813139,38.65,80032.22,0.5,0.58017,0.00013,29.31507]
[1777863814144,38.65,80034.25,0.5,0.58045,0.00013,29.31161]
[1777863818830,38.64,80035.51,0.5,0.58063,0.00013,29.30933]
[1777863818952,38.64,80035.51,0.5,0.58063,0.00013,29.30933]
[1777863819183,38.64,80035.38,0.5,0.58061,0.00013,29.30951]
[1777863820186,38.64,80041.46,0.5,0.58143,0.00013,29.29913]
[1777863822201,38.64,80046.29,0.5,0.58209,0.00013,29.29075]
[1777863823411,38.64,80046.29,0.5,0.58209,0.00013,29.29075]
[1777863823488,38.63,80040.86,0.5,0.58136,0.00013,29.30003]
[1777863829249,38.63,80047.75,0.5,0.58229,0.00013,29.28813]
[1777863829750,38.63,80047.75,0.5,0.58229,0.00013,29.28813]
[1777863830278,38.63,80054.61,0.5,0.58322,0.00013,29.27615]
[1777863830713,38.63,80054.61,0.5,0.58322,0.00013,29.27615]
[1777863830906,38.63,80054.61,0.5,0.58322,0.00013,29.27615]
[1777863831267,38.63,80061.81,0.5,0.58419,0.00013,29.26339]
[1777863832269,38.63,80071.95,0.5,0.58555,0.00013,29.24514]
[1777863832990,38.63,80071.95,0.5,0.58555,0.00013,29.24514]
[1777863833037,38.63,80071.95,0.5,0.58555,0.00013,29.24514]
[1777863833280,38.63,80080.52,0.5,0.58671,0.00013,29.2294]
[1777863834050,38.63,80080.52,0.5,0.58671,0.00013,29.2294]
[1777863834284,38.63,80087.07,0.5,0.58759,0.00013,29.21725]
[1777863835302,38.63,80087.07,0.5,0.58759,0.00013,29.21725]
[1777863835343,38.63,80087.07,0.5,0.58759,0.00013,29.21725]
[1777863837356,38.63,80100.27,0.5,0.58936,0.00013,29.1923]
[1777863840178,38.63,80099.27,0.5,0.58923,0.00013,29.19419]
[1777863840499,38.63,80096.14,0.5,0.58881,0.00013,29.20013]
[1777863843481,38.63,80101.1,0.5,0.58947,0.00013,29.19065]
[1777863845420,38.63,80109.08,0.5,0.59055,0.00013,29.17527]
[1777863847439,38.63,80114.19,0.5,0.59123,0.00013,29.16532]
[1777863848429,38.63,80114.19,0.5,0.59123,0.00013,29.16532]
[1777863848493,38.63,80118.84,0.5,0.59185,0.00013,29.15619]
[1777863850654,38.63,80119.87,0.5,0.59199,0.00013,29.15417]
[1777863851403,38.63,80116.37,0.5,0.59152,0.00013,29.16107]
[1777863853417,38.63,80121.51,0.5,0.59221,0.00013,29.15091]
[1777863856301,38.62,80123.98,0.5,0.59254,0.00013,29.14599]
[1777863856326,38.62,80123.98,0.5,0.59254,0.00013,29.14599]
[1777863858283,38.62,80128.49,0.5,0.59315,0.00013,29.13692]
[1777863858453,38.62,80127.19,0.5,0.59298,0.00013,29.13949]
[1777863859459,38.62,80133.3,0.5,0.5938,0.00013,29.12718]
[1777863860466,38.62,80139.74,0.5,0.59466,0.00013,29.11406]
[1777863861554,38.62,80141.44,0.5,0.59489,0.00013,29.11054]
[1777863865501,38.61,80151.0,0.5,0.59618,0.00013,29.09065]
[1777863868286,38.61,80148.72,0.5,0.59587,0.00013,29.09531]
[1777863868307,38.61,80148.72,0.5,0.59587,0.00013,29.09531]
[1777863868434,38.61,80148.72,0.5,0.59587,0.00013,29.09531]
[1777863868524,38.61,80146.93,0.5,0.59564,0.00013,29.09896]
[1777863868669,38.61,80146.93,0.5,0.59564,0.00013,29.09896]
[1777863869529,38.61,80125.02,0.5,0.59271,0.00013,29.14341]
[1777863870535,38.61,80116.98,0.5,0.59163,0.00013,29.15936]
[1777863871309,38.61,80116.98,0.5,0.59163,0.00013,29.15936]
[1777863871350,38.61,80116.98,0.5,0.59163,0.00013,29.15936]
[1777863871545,38.61,80114.99,0.5,0.59137,0.00013,29.15999]
[1777863874564,38.61,80121.91,0.5,0.5923,0.00013,29.14633]
[1777863876182,38.61,80132.54,0.5,0.59372,0.00013,29.12506]
[1777863877064,38.61,80132.54,0.5,0.59372,0.00013,29.12506]
[1777863877103,38.61,80132.54,0.5,0.59372,0.00013,29.12506]
[1777863877111,38.61,80141.73,0.5,0.59495,0.00013,29.10635]
[1777863877591,38.61,80141.73,0.5,0.59495,0.00013,29.10632]
[1777863880613,38.61,80136.76,0.5,0.59429,0.00013,29.11638]
[1777863885342,38.61,80134.92,0.5,0.59405,0.00013,29.12004]
[1777863885375,38.61,80134.92,0.5,0.59405,0.00013,29.12004]
[1777863885758,38.61,80130.67,0.5,0.59348,0.00013,29.12862]
[1777863885855,38.6,80116.84,0.5,0.59163,0.00013,29.15611]
[1777863886655,38.61,80116.84,0.5,0.59163,0.00013,29.15614]
[1777863888093,38.61,80116.84,0.5,0.59163,0.00013,29.15614]
[1777863888461,38.61,80116.84,0.5,0.59163,0.00013,29.15614]
[1777863888559,38.61,80111.18,0.5,0.59087,0.00013,29.16726]
[1777863891394,38.61,80105.11,0.5,0.59006,0.00013,29.17905]
[1777863892169,38.61,80105.11,0.5,0.59006,0.00013,29.17905]
[1777863892208,38.61,80105.11,0.5,0.59006,0.00013,29.17905]
[1777863892494,38.61,80090.95,0.5,0.58815,0.00013,29.20603]
[1777863898348,38.61,80092.71,0.5,0.58839,0.00013,29.20275]
[1777863898430,38.61,80092.42,0.5,0.58835,0.00013,29.20333]
[1777863901342,38.61,80092.68,0.5,0.58838,0.00013,29.20286]
[1777863901446,38.61,80092.68,0.5,0.58838,0.00013,29.20286]
[1777863902564,38.61,80103.01,0.5,0.58976,0.00013,29.18325]
[1777863903773,38.61,80110.96,0.5,0.59083,0.00013,29.16787]
[1777863905244,38.61,80118.06,0.5,0.59178,0.00013,29.15397]
[1777863907179,38.61,80118.06,0.5,0.59178,0.00013,29.15398]
[1777863907202,38.61,80118.06,0.5,0.59178,0.00013,29.15398]
[1777863907387,38.61,80118.06,0.5,0.59178,0.00013,29.15398]
[1777863907392,38.61,80119.56,0.5,0.59198,0.00013,29.15103]
[1777863908809,38.61,80124.86,0.5,0.59269,0.00013,29.14053]
[1777863910381,38.61,80124.86,0.5,0.59269,0.00013,29.14053]
[1777863914850,38.62,80132.76,0.5,0.59374,0.00013,29.12474]
[1777863919885,38.61,80132.33,0.5,0.5937,0.00013,29.12543]
[1777863922906,38.61,80139.74,0.5,0.59469,0.00013,29.11026]
[1777863927941,38.6,80144.22,0.5,0.5953,0.00013,29.10091]
[1777863929955,38.6,80150.2,0.5,0.59611,0.00013,29.08848]
[1777863933983,38.6,80158.12,0.5,0.59718,0.00013,29.06849]
[1777863934990,38.6,80164.24,0.5,0.598,0.00013,29.05552]
[1777863936984,38.6,80162.74,0.5,0.5978,0.00013,29.05867]
[1777863937036,38.6,80162.74,0.5,0.5978,0.00013,29.05867]
[1777863937089,38.6,80166.92,0.5,0.59836,0.00013,29.04976]
[1777863938065,38.6,80166.92,0.5,0.59836,0.00013,29.04976]
[1777863938095,38.6,80166.92,0.5,0.59836,0.00013,29.04976]
[1777863938122,38.59,80170.97,0.5,0.5989,0.00013,29.04107]
[1777863940017,38.59,80170.97,0.5,0.5989,0.00013,29.04105]
[1777863940611,38.59,80172.22,0.5,0.59907,0.00013,29.03836]
[1777863942047,38.59,80177.9,0.5,0.59982,0.00013,29.02609]
[1777863943589,38.59,80177.9,0.5,0.59982,0.00013,29.02609]
[1777863943592,38.59,80177.9,0.5,0.59982,0.00013,29.02609]
[1777863943050,38.59,80188.48,0.5,0.60123,0.00013,29.00296]
[1777863944603,38.59,80188.48,0.5,0.60123,0.00013,29.00296]
[1777863944057,38.59,80176.72,0.5,0.59967,0.00013,29.02866]
[1777863944630,38.59,80176.72,0.5,0.59967,0.00013,29.02866]
[1777863944691,38.59,80176.72,0.5,0.59967,0.00013,29.02866]
[1777863945065,38.6,80176.91,0.5,0.59969,0.00013,29.02826]
[1777863950098,38.6,80173.37,0.5,0.59921,0.00013,29.03598]
[1777863952008,38.6,80173.12,0.5,0.59918,0.00013,29.03653]
[1777863952227,38.6,80173.12,0.5,0.59918,0.00013,29.03653]
[1777863952319,38.6,80178.81,0.5,0.59994,0.00013,29.02423]
[1777863953424,38.6,80178.81,0.5,0.59994,0.00013,29.02423]
[1777863953520,38.6,80183.6,0.5,0.60058,0.00013,29.01377]
[1777863955054,38.6,80183.6,0.5,0.60058,0.00013,29.01377]
[1777863955101,38.6,80183.6,0.5,0.60058,0.00013,29.01377]
[1777863955153,38.6,80183.69,0.5,0.60059,0.00013,29.01357]
[1777863958167,38.6,80192.18,0.5,0.60172,0.00013,28.99487]
[1777863959173,38.6,80197.32,0.5,0.6024,0.00013,28.98344]
[1777863961536,38.6,80203.55,0.5,0.60323,0.00013,28.96951]
[1777863963206,38.6,80211.61,0.5,0.6043,0.00013,28.95127]
[1777863965216,38.6,80213.87,0.5,0.6046,0.00013,28.94618]
[1777863966223,38.6,80207.17,0.5,0.60371,0.00013,28.96145]
[1777863971260,38.6,80210.62,0.5,0.60416,0.00013,28.95377]
[1777863976293,38.61,80212.05,0.5,0.60434,0.00013,28.95068]
[1777863981327,38.61,80208.79,0.5,0.6039,0.00013,28.95825]
[1777863982336,38.61,80219.07,0.5,0.60526,0.00013,28.93479]
[1777863983343,38.61,80222.44,0.5,0.6057,0.00013,28.92707]
[1777863983810,38.61,80222.44,0.5,0.6057,0.00013,28.92707]
[1777863988773,38.62,80221.48,0.5,0.60557,0.00013,28.92949]
[1777863989384,38.62,80227.07,0.5,0.60631,0.00013,28.91659]
[1777863991603,38.62,80224.41,0.5,0.60595,0.00013,28.92282]
[1777863991403,38.62,80217.67,0.5,0.60506,0.00013,28.93507]
[1777863992230,38.62,80217.67,0.5,0.60506,0.00013,28.93507]
[1777863994389,38.62,80216.32,0.5,0.60488,0.00013,28.9382]
[1777863994412,38.62,80216.32,0.5,0.60488,0.00013,28.9382]
[1777863994591,38.62,80216.32,0.5,0.60488,0.00013,28.9382]
[1777863994644,38.62,80202.91,0.5,0.6031,0.00013,28.96868]
[1777863995444,38.62,80202.91,0.5,0.6031,0.00013,28.96868]
[1777863995538,38.62,80200.2,0.5,0.60274,0.00013,28.9748]
[1777863996825,38.62,80200.2,0.5,0.60274,0.00013,28.9748]
[1777863996858,38.62,80200.2,0.5,0.60274,0.00013,28.9748]
[1777863997448,38.62,80198.53,0.5,0.60252,0.00013,28.97855]
[1777864001479,38.62,80207.71,0.5,0.60373,0.00013,28.95795]
[1777864002482,38.62,80214.54,0.5,0.60464,0.00013,28.94244]
[1777864004650,38.63,80217.01,0.5,0.60496,0.00013,28.93682]
[1777864007520,38.63,80223.76,0.5,0.60586,0.00013,28.92131]
[1777864008196,38.63,80223.76,0.5,0.60586,0.00013,28.92131]
[1777864009134,38.63,80221.71,0.5,0.60559,0.00013,28.92605]
[1777864009148,38.63,80221.71,0.5,0.60559,0.00013,28.92605]
[1777864009273,38.63,80221.71,0.5,0.60559,0.00013,28.92605]
[1777864009533,38.63,80231.72,0.5,0.60691,0.00013,28.9028]
[1777864010539,38.63,80238.99,0.5,0.60787,0.00013,28.8857]
[1777864010888,38.63,80238.99,0.5,0.60787,0.00013,28.8857]
[1777864011494,38.63,80238.99,0.5,0.60787,0.00013,28.8857]
[1777864011576,38.63,80249.13,0.5,0.60921,0.00013,28.8616]
[1777864012553,38.62,80249.13,0.5,0.60922,0.00013,28.86148]
[1777864014461,38.62,80252.56,0.5,0.60968,0.00013,28.8532]
[1777864014567,38.62,80253.61,0.5,0.60982,0.00013,28.85062]
[1777864015106,38.62,80253.61,0.5,0.60982,0.00013,28.85062]
[1777864015660,38.62,80238.02,0.5,0.60775,0.00013,28.88783]
[1777864016581,38.62,80238.02,0.5,0.60775,0.00013,28.88783]
[1777864017588,38.62,80232.91,0.5,0.60708,0.00013,28.89987]
[1777864018752,38.62,80234.79,0.5,0.60732,0.00013,28.89548]
[1777864019602,38.62,80233.07,0.5,0.6071,0.00013,28.89953]
[1777864020213,38.62,80233.07,0.5,0.6071,0.00013,28.89953]
[1777864020609,38.62,80234.01,0.5,0.60722,0.00013,28.89732]
[1777864022624,38.62,80239.36,0.5,0.60793,0.00013,28.88475]
[1777864024501,38.63,80242.88,0.5,0.60839,0.00013,28.87644]
[1777864024637,38.63,80239.56,0.5,0.60795,0.00013,28.88433]
[1777864025644,38.63,80232.75,0.5,0.60705,0.00013,28.90038]
[1777864026651,38.63,80238.04,0.5,0.60775,0.00013,28.88796]
[1777864028722,38.63,80233.71,0.5,0.60717,0.00013,28.89818]
[1777864028883,38.63,80233.71,0.5,0.60717,0.00013,28.89818]
[1777864029194,38.63,80233.71,0.5,0.60717,0.00013,28.89818]
[1777864029261,38.63,80233.71,0.5,0.60717,0.00013,28.89818]
[1777864029694,38.63,80231.89,0.5,0.60693,0.00013,28.90244]
[1777864030451,38.63,80231.89,0.5,0.60693,0.00013,28.90244]
[1777864030496,38.63,80231.89,0.5,0.60693,0.00013,28.90244]
[1777864030683,38.63,80197.46,0.5,0.60236,0.00013,28.98117]
[1777864031250,38.63,80197.46,0.5,0.60236,0.00013,28.98117]
[1777864031690,38.63,80181.03,0.5,0.60018,0.00013,29.01737]
[1777864032107,38.63,80181.03,0.5,0.60018,0.00013,29.01737]
[1777864032231,38.63,80181.03,0.5,0.60018,0.00013,29.01737]
[1777864032697,38.63,80180.1,0.5,0.60005,0.00013,29.0194]
[1777864034715,38.63,80196.0,0.5,0.60217,0.00013,28.98446]
[1777864035717,38.63,80204.89,0.5,0.60335,0.00013,28.96457]
[1777864037477,38.63,80204.9,0.5,0.60335,0.00013,28.96455]
[1777864038743,38.63,80197.08,0.5,0.60231,0.00013,28.9821]
[1777864040539,38.63,80197.08,0.5,0.60231,0.00013,28.9821]
[1777864040632,38.63,80186.98,0.5,0.60096,0.00013,29.00443]
[1777864041759,38.63,80181.84,0.5,0.60029,0.00013,29.01547]
[1777864046795,38.61,80180.21,0.5,0.60011,0.00013,29.0183]
[1777864052302,38.6,80178.18,0.5,0.59986,0.00013,29.02242]
[1777864054850,38.61,80162.49,0.5,0.59776,0.00013,29.05307]
[1777864055947,38.61,80162.49,0.5,0.59776,0.00013,29.05307]
[1777864057869,38.61,80164.37,0.5,0.598,0.00013,29.04916]
[1777864058655,38.61,80158.79,0.5,0.59726,0.00013,29.06088]
[1777864059688,38.61,80152.4,0.5,0.59641,0.00013,29.0742]
[1777864060746,38.6,80159.14,0.5,0.59733,0.00013,29.0597]
[1777864061687,38.59,80165.23,0.5,0.59816,0.00013,29.04651]
[1777864063731,38.58,80171.08,0.5,0.59896,0.00013,29.03359]
[1777864064677,38.58,80171.08,0.5,0.59896,0.00013,29.03359]
[1777864064717,38.58,80171.08,0.5,0.59896,0.00013,29.03359]
[1777864069956,38.55,80172.1,0.5,0.59916,0.00013,29.03029]
[1777864072169,38.55,80172.1,0.5,0.59916,0.00013,29.03029]
[1777864072210,38.55,80172.1,0.5,0.59916,0.00013,29.03029]
[1777864072277,38.55,80172.1,0.5,0.59916,0.00013,29.03029]
[1777864072521,38.55,80172.1,0.5,0.59916,0.00013,29.03029]
[1777864072596,38.55,80172.06,0.5,0.59917,0.00013,29.03009]
[1777864072946,38.55,80172.06,0.5,0.59917,0.00013,29.03009]
[1777864073238,38.55,80172.06,0.5,0.59917,0.00013,29.03009]
[1777864073307,38.55,80137.47,0.5,0.59454,0.00013,29.10272]
[1777864074026,38.55,80137.47,0.5,0.59454,0.00013,29.10272]
[1777864074092,38.55,80124.17,0.5,0.59276,0.00013,29.12959]
[1777864075146,38.55,80124.17,0.5,0.59276,0.00013,29.12959]
[1777864075729,38.54,80126.95,0.5,0.59313,0.00013,29.124]
[1777864076611,38.54,80126.95,0.5,0.59313,0.00013,29.124]
[1777864076644,38.54,80126.95,0.5,0.59313,0.00013,29.124]
[1777864076711,38.54,80130.93,0.5,0.59367,0.00013,29.11597]
[1777864078017,38.54,80138.83,0.5,0.59473,0.00013,29.09986]
[1777864079171,38.54,80138.83,0.5,0.59473,0.00013,29.09986]
[1777864079229,38.54,80138.83,0.5,0.59473,0.00013,29.09986]
[1777864079248,38.54,80141.74,0.5,0.59512,0.00013,29.09386]
[1777864081686,38.54,80141.74,0.5,0.59512,0.00013,29.09383]
[1777864081736,38.54,80141.74,0.5,0.59512,0.00013,29.09383]
[1777864083049,38.54,80149.4,0.5,0.59615,0.00013,29.07787]
[1777864086399,38.53,80156.6,0.5,0.59714,0.00013,29.06231]
[1777864088086,38.51,80163.45,0.5,0.59809,0.00013,29.04724]
[1777864089097,38.51,80168.54,0.5,0.59877,0.00013,29.03632]
[1777864090098,38.52,80173.54,0.5,0.59942,0.00013,29.02583]
[1777864091505,38.52,80173.54,0.5,0.59942,0.00013,29.02583]
[1777864091663,38.52,80177.93,0.5,0.60001,0.00013,29.01631]
[1777864096669,38.52,80179.0,0.5,0.60015,0.00013,29.01407]
[1777864101686,38.53,80175.41,0.5,0.59966,0.00013,29.022]
[1777864103673,38.53,80178.62,0.5,0.60009,0.00013,29.01507]
[1777864103732,38.53,80178.62,0.5,0.60009,0.00013,29.01507]
[1777864104807,38.53,80194.75,0.5,0.60224,0.00013,28.97951]
[1777864105706,38.53,80196.59,0.5,0.60248,0.00013,28.97551]
[1777864106443,38.53,80196.59,0.5,0.60248,0.00013,28.97551]
[1777864106447,38.53,80196.59,0.5,0.60248,0.00013,28.97551]
[1777864106480,38.53,80196.59,0.5,0.60248,0.00013,28.97551]
[1777864106527,38.53,80196.13,0.5,0.60241,0.00013,28.97667]
[1777864108229,38.54,80201.49,0.5,0.60311,0.00013,28.96485]
[1777864110135,38.54,80203.79,0.5,0.60342,0.00013,28.95968]
[1777864110175,38.54,80203.79,0.5,0.60342,0.00013,28.95968]
[1777864110241,38.54,80200.95,0.5,0.60304,0.00013,28.96611]
[1777864114802,38.54,80201.32,0.5,0.60309,0.00013,28.96201]
[1777864114268,38.55,80207.37,0.5,0.60388,0.00013,28.94861]
[1777864115277,38.55,80200.41,0.5,0.60295,0.00013,28.96437]
[1777864116812,38.55,80200.41,0.5,0.60295,0.00013,28.96437]
[1777864121318,38.55,80206.2,0.5,0.60372,0.00013,28.95141]
[1777864124339,38.55,80195.9,0.5,0.60234,0.00013,28.97466]
[1777864126206,38.55,80191.97,0.5,0.60182,0.00013,28.98343]
[1777864126353,38.55,80192.33,0.5,0.60187,0.00013,28.98263]
[1777864129935,38.55,80194.25,0.5,0.60212,0.00013,28.97837]
[1777864130386,38.55,80199.11,0.5,0.60277,0.00013,28.96751]
[1777864132401,38.55,80208.08,0.5,0.60396,0.00013,28.94727]
[1777864133556,38.55,80214.37,0.5,0.6048,0.00013,28.93292]
[1777864134893,38.55,80212.36,0.5,0.60453,0.00013,28.93756]
[1777864137435,38.56,80206.12,0.5,0.60369,0.00013,28.95186]
[1777864142471,38.56,80212.84,0.5,0.60458,0.00013,28.93666]
[1777864144487,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864144953,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864144967,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864145007,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864145622,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864145669,38.56,80218.59,0.5,0.60534,0.00013,28.92352]
[1777864145777,38.56,80235.53,0.5,0.60759,0.00013,28.884]
[1777864146608,38.56,80240.59,0.5,0.60826,0.00013,28.87206]
[1777864148514,38.56,80237.81,0.5,0.60789,0.00013,28.87871]
[1777864149464,38.56,80237.81,0.5,0.60789,0.00013,28.87871]
[1777864149521,38.56,80239.28,0.5,0.60808,0.00013,28.87523]
[1777864150528,38.56,80244.24,0.5,0.60874,0.00013,28.86342]
[1777864154250,38.56,80246.42,0.5,0.60903,0.00013,28.85825]
[1777864157254,38.56,80246.16,0.5,0.60899,0.00013,28.85888]
[1777864157577,38.56,80246.56,0.5,0.60905,0.00013,28.8579]
[1777864161605,38.56,80251.97,0.5,0.60976,0.00013,28.84496]
[1777864165277,38.57,80255.03,0.5,0.61016,0.00013,28.83764]
[1777864165393,38.57,80255.03,0.5,0.61016,0.00013,28.83764]
[1777864165634,38.57,80254.72,0.5,0.61012,0.00013,28.83841]
[1777864166789,38.57,80254.72,0.5,0.61012,0.00013,28.83841]
[1777864166861,38.57,80274.4,0.5,0.61272,0.00013,28.79008]
[1777864166960,38.57,80274.4,0.5,0.61272,0.00013,28.79008]
[1777864167647,38.56,80274.4,0.5,0.61273,0.00013,28.78989]
[1777864168654,38.56,80286.69,0.5,0.61436,0.00013,28.75896]
[1777864169024,38.56,80286.69,0.5,0.61436,0.00013,28.75896]
[1777864169661,38.56,80283.43,0.5,0.61393,0.00013,28.76724]
[1777864174696,38.56,80290.51,0.5,0.61487,0.00013,28.74611]
[1777864176711,38.57,80297.14,0.5,0.61572,0.00013,28.72963]
[1777864179731,38.58,80290.41,0.5,0.61482,0.00013,28.7471]
[1777864180609,38.58,80290.41,0.5,0.61482,0.00013,28.7471]
[1777864180829,38.58,80290.41,0.5,0.61482,0.00013,28.7471]
[1777864180740,38.58,80288.63,0.5,0.61458,0.00013,28.75162]
[1777864181745,38.58,80268.15,0.5,0.61187,0.00013,28.80292]
[1777864182593,38.58,80268.15,0.5,0.61187,0.00013,28.80292]
[1777864182623,38.58,80268.15,0.5,0.61187,0.00013,28.80292]
[1777864182800,38.58,80257.0,0.5,0.6104,0.00013,28.8302]
[1777864183760,38.58,80257.0,0.5,0.6104,0.00013,28.83018]
[1777864188795,38.58,80255.74,0.5,0.61024,0.00013,28.83314]
[1777864190129,38.58,80251.93,0.5,0.60973,0.00013,28.84233]
[1777864191759,38.58,80252.94,0.5,0.60987,0.00013,28.83987]
[1777864191875,38.58,80234.61,0.5,0.60744,0.00013,28.88364]
[1777864193834,38.58,80224.94,0.5,0.60615,0.00013,28.90636]
[1777864194468,38.58,80224.94,0.5,0.60615,0.00013,28.90636]
[1777864194837,38.58,80222.95,0.5,0.60589,0.00013,28.91104]
[1777864195844,38.58,80217.15,0.5,0.60511,0.00013,28.92448]
[1777864196581,38.58,80217.15,0.5,0.60511,0.00013,28.92448]
[1777864196852,38.58,80212.83,0.5,0.60454,0.00013,28.93443]
[1777864197859,38.58,80205.46,0.5,0.60356,0.00013,28.95123]
[1777864199874,38.59,80198.05,0.5,0.60255,0.00013,28.96837]
[1777864200108,38.59,80198.05,0.5,0.60255,0.00013,28.96837]
[1777864203901,38.61,80203.45,0.5,0.60323,0.00013,28.95687]
[1777864206090,38.61,80202.47,0.5,0.6031,0.00013,28.95914]
[1777864207930,38.61,80215.8,0.5,0.60487,0.00013,28.9289]
[1777864208942,38.61,80214.07,0.5,0.60464,0.00013,28.93293]
[1777864209098,38.61,80214.07,0.5,0.60464,0.00013,28.93293]
[1777864214766,38.61,80203.76,0.5,0.60326,0.00013,28.95648]
[1777864220393,38.62,80200.97,0.5,0.60288,0.00013,28.96287]
[1777864223040,38.62,80207.95,0.5,0.6038,0.00013,28.94723]
[1777864226060,38.62,80213.02,0.5,0.60447,0.00013,28.93581]
[1777864231094,38.63,80210.43,0.5,0.60413,0.00013,28.93855]
[1777864236812,38.63,80211.17,0.5,0.60422,0.00013,28.937]
[1777864236913,38.63,80221.64,0.5,0.60561,0.00013,28.91304]
[1777864237110,38.63,80221.64,0.5,0.60561,0.00013,28.91304]
[1777864237955,38.63,80224.98,0.5,0.60605,0.00013,28.90535]
[1777864239151,38.63,80231.5,0.5,0.60691,0.00013,28.89021]
[1777864244989,38.64,80235.11,0.5,0.60737,0.00013,28.88206]
[1777864245085,38.64,80235.11,0.5,0.60737,0.00013,28.88206]
[1777864245785,38.64,80235.11,0.5,0.60737,0.00013,28.88206]
[1777864245791,38.64,80235.11,0.5,0.60737,0.00013,28.88206]
[1777864245885,38.64,80246.32,0.5,0.60885,0.00013,28.85555]
[1777864246200,38.64,80246.32,0.5,0.60886,0.00013,28.8555]
[1777864247798,38.64,80246.32,0.5,0.60886,0.00013,28.8555]
[1777864247880,38.64,80256.61,0.5,0.61022,0.00013,28.83072]
[1777864249670,38.64,80256.61,0.5,0.61022,0.00013,28.83068]
[1777864249733,38.64,80257.84,0.5,0.61039,0.00013,28.82766]
[1777864252243,38.63,80263.34,0.5,0.61112,0.00013,28.81417]
[1777864253941,38.63,80263.34,0.5,0.61112,0.00013,28.81417]
[1777864253959,38.63,80263.32,0.5,0.61112,0.00013,28.81419]
[1777864257302,38.63,80262.86,0.5,0.61106,0.00013,28.81522]
[1777864257555,38.63,80262.86,0.5,0.61106,0.00013,28.81522]
[1777864257587,38.63,80274.23,0.5,0.61256,0.00013,28.78723]
[1777864258293,38.63,80274.23,0.5,0.61256,0.00013,28.78721]
[1777864259241,38.63,80274.23,0.5,0.61256,0.00013,28.78721]
[1777864259868,38.63,80274.23,0.5,0.61256,0.00013,28.78721]
[1777864259969,38.63,80284.14,0.5,0.61387,0.00013,28.76251]
[1777864261320,38.63,80289.52,0.5,0.61458,0.00013,28.74898]
[1777864262475,38.63,80289.52,0.5,0.61458,0.00013,28.74898]
[1777864262554,38.63,80290.68,0.5,0.61473,0.00013,28.74605]
[1777864265349,38.63,80296.35,0.5,0.61547,0.00013,28.73171]
[1777864267373,38.63,80291.41,0.5,0.61482,0.00013,28.74427]
[1777864272398,38.63,80286.91,0.5,0.61423,0.00013,28.75563]
[1777864277437,38.63,80289.74,0.5,0.6146,0.00013,28.74851]
[1777864279072,38.63,80290.61,0.5,0.61472,0.00013,28.74631]
[1777864279225,38.63,80290.61,0.5,0.61472,0.00013,28.74631]
[1777864279459,38.63,80277.37,0.5,0.61297,0.00013,28.77951]
[1777864280455,38.63,80277.37,0.5,0.61297,0.00013,28.7795]
[1777864281463,38.63,80271.74,0.5,0.61223,0.00013,28.79342]
[1777864283430,38.63,80270.07,0.5,0.61201,0.00013,28.79752]
[1777864286497,38.63,80280.39,0.5,0.61338,0.00013,28.77184]
[1777864288874,38.63,80281.56,0.5,0.61353,0.00013,28.76891]
[1777864288887,38.63,80286.9,0.5,0.61424,0.00013,28.7555]
[1777864292539,38.63,80280.77,0.5,0.61344,0.00013,28.7675]
[1777864295250,38.63,80282.11,0.5,0.61362,0.00013,28.76412]
[1777864295560,38.63,80281.24,0.5,0.6135,0.00013,28.76629]
[1777864300595,38.63,80289.85,0.5,0.61464,0.00013,28.74458]
[1777864301110,38.63,80289.85,0.5,0.61464,0.00013,28.74458]
[1777864301603,38.63,80294.59,0.5,0.61526,0.00013,28.73257]
[1777864303617,38.63,80298.99,0.5,0.61584,0.00013,28.72137]
[1777864308651,38.63,80299.28,0.5,0.61588,0.00013,28.72069]
[1777864309365,38.63,80299.28,0.5,0.61588,0.00013,28.72069]
[1777864309463,38.63,80299.28,0.5,0.61588,0.00013,28.72069]
[1777864309519,38.63,80299.28,0.5,0.61588,0.00013,28.72069]
[1777864309711,38.63,80301.41,0.5,0.61616,0.00013,28.71524]
[1777864310667,38.63,80338.11,0.5,0.62097,0.00013,28.61908]
[1777864311431,38.63,80338.11,0.5,0.62097,0.00013,28.61908]
[1777864311608,38.63,80338.11,0.5,0.62097,0.00013,28.61908]
[1777864312010,38.63,80338.11,0.5,0.62097,0.00013,28.61908]
[1777864312060,38.63,80374.17,0.5,0.62568,0.00013,28.52061]
[1777864313745,38.63,80374.17,0.5,0.62568,0.00013,28.52061]
[1777864313789,38.63,80369.85,0.5,0.62512,0.00013,28.53254]
[1777864316226,38.63,80372.23,0.5,0.62543,0.00013,28.5259]
[1777864316707,38.63,80376.6,0.5,0.62601,0.00013,28.51363]
[1777864317720,38.63,80381.28,0.5,0.62662,0.00013,28.50048]
[1777864320736,38.62,80389.89,0.5,0.62774,0.00013,28.4761]
[1777864323194,38.62,80389.21,0.5,0.62765,0.00013,28.47803]
[1777864323266,38.62,80389.21,0.5,0.62765,0.00013,28.47803]
[1777864323756,38.62,80392.11,0.5,0.62803,0.00013,28.46979]
[1777864324765,38.62,80402.16,0.5,0.62934,0.00013,28.44104]
[1777864325771,38.62,80406.88,0.5,0.62995,0.00013,28.42746]
[1777864327784,38.63,80407.63,0.5,0.63004,0.00013,28.42535]
[1777864331812,38.63,80402.06,0.5,0.62931,0.00013,28.44153]
[1777864332820,38.63,80395.31,0.5,0.62844,0.00013,28.46088]
[1777864334004,38.63,80395.31,0.5,0.62844,0.00013,28.46088]
[1777864334063,38.63,80409.99,0.5,0.63034,0.00013,28.41867]
[1777864335441,38.63,80409.99,0.5,0.63034,0.00013,28.41868]
[1777864335821,38.63,80409.99,0.5,0.63034,0.00013,28.41868]
[1777864335928,38.63,80409.99,0.5,0.63034,0.00013,28.41868]
[1777864336004,38.63,80430.88,0.5,0.63305,0.00013,28.35758]
[1777864337287,38.63,80430.88,0.5,0.63305,0.00013,28.35758]
[1777864337854,38.63,80434.83,0.5,0.63355,0.00013,28.34595]
[1777864338373,38.63,80434.83,0.5,0.63355,0.00013,28.34595]
[1777864338863,38.64,80414.3,0.5,0.63086,0.00013,28.40726]
[1777864339869,38.64,80402.95,0.5,0.62939,0.00013,28.44008]
[1777864340881,38.64,80399.11,0.5,0.62889,0.00013,28.45112]
[1777864341885,38.64,80389.72,0.5,0.62766,0.00013,28.47788]
[1777864342891,38.64,80381.97,0.5,0.62665,0.00013,28.49981]
[1777864345912,38.65,80388.9,0.5,0.62755,0.00013,28.48037]
[1777864346919,38.65,80396.46,0.5,0.62853,0.00013,28.4589]
[1777864348931,38.65,80391.74,0.5,0.62792,0.00013,28.47243]
[1777864350947,38.65,80384.95,0.5,0.62703,0.00013,28.49171]
[1777864354977,38.65,80380.64,0.5,0.62648,0.00013,28.50054]
[1777864359042,38.65,80379.64,0.5,0.62635,0.00013,28.50337]
[1777864359109,38.65,80383.58,0.5,0.62686,0.00013,28.49231]
[1777864360014,38.65,80383.58,0.5,0.62686,0.00013,28.49232]
[1777864361020,38.65,80367.21,0.5,0.62472,0.00013,28.53806]
[1777864362027,38.65,80355.7,0.5,0.62322,0.00013,28.56971]
[1777864363034,38.65,80354.92,0.5,0.62312,0.00013,28.57186]
[1777864368069,38.66,80350.36,0.5,0.62251,0.00013,28.58459]
[1777864369012,38.66,80350.36,0.5,0.62251,0.00013,28.58459]
[1777864369075,38.66,80349.22,0.5,0.62235,0.00013,28.58776]
[1777864371092,38.66,80344.06,0.5,0.62167,0.00013,28.60187]
[1777864373826,38.66,80341.51,0.5,0.62133,0.00013,28.60889]
[1777864374111,38.67,80341.24,0.5,0.62129,0.00013,28.60969]
[1777864375914,38.67,80339.06,0.5,0.621,0.00013,28.6156]
[1777864375990,38.67,80339.06,0.5,0.621,0.00013,28.6156]
[1777864376510,38.67,80345.38,0.5,0.62183,0.00013,28.5987]
[1777864376677,38.67,80345.38,0.5,0.62183,0.00013,28.5987]
[1777864377143,38.67,80346.38,0.5,0.62196,0.00013,28.59601]
[1777864378142,38.67,80373.28,0.5,0.62546,0.00013,28.52239]
[1777864379149,38.67,80371.66,0.5,0.62525,0.00013,28.52694]
[1777864384186,38.67,80370.46,0.5,0.6251,0.00013,28.53015]
[1777864385988,38.67,80381.79,0.5,0.62658,0.00013,28.49854]
[1777864388227,38.67,80376.46,0.5,0.62588,0.00013,28.51341]
[1777864389234,38.67,80364.26,0.5,0.6243,0.00013,28.5472]
[1777864390241,38.67,80358.96,0.5,0.6236,0.00013,28.56178]
[1777864393267,38.67,80353.47,0.5,0.62288,0.00013,28.57687]
[1777864396170,38.67,80351.93,0.5,0.62268,0.00013,28.58106]
[1777864396454,38.67,80351.71,0.5,0.62265,0.00013,28.5817]
[1777864396533,38.67,80344.64,0.5,0.62172,0.00013,28.60083]
[1777864398298,38.67,80326.65,0.5,0.61936,0.00013,28.64892]
[1777864399694,38.67,80326.65,0.5,0.61936,0.00013,28.64892]
[1777864399737,38.67,80323.36,0.5,0.61893,0.00013,28.65763]
[1777864401319,38.68,80317.77,0.5,0.61819,0.00013,28.67236]
[1777864406355,38.68,80317.56,0.5,0.61816,0.00013,28.67313]
[1777864411748,38.68,80314.79,0.5,0.6178,0.00013,28.67715]
[1777864413403,38.68,80303.58,0.5,0.61632,0.00013,28.70616]
[1777864415575,38.68,80303.73,0.5,0.61634,0.00013,28.70579]
[1777864415666,38.68,80302.86,0.5,0.61623,0.00013,28.70804]
[1777864419445,38.69,80307.76,0.5,0.61687,0.00013,28.69553]
[1777864423476,38.69,80312.64,0.5,0.6175,0.00013,28.683]
[1777864426864,38.69,80314.33,0.5,0.61772,0.00013,28.67867]
[1777864426964,38.69,80315.46,0.5,0.61787,0.00013,28.67577]
[1777864429520,38.69,80322.18,0.5,0.61874,0.00013,28.65834]
[1777864431636,38.69,80322.19,0.5,0.61874,0.00013,28.65836]
[1777864431638,38.69,80311.5,0.5,0.61734,0.00013,28.68622]
[1777864433044,38.69,80304.23,0.5,0.61639,0.00013,28.70496]
[1777864434558,38.69,80302.92,0.5,0.61621,0.00013,28.70833]
[1777864437301,38.69,80300.47,0.5,0.61589,0.00013,28.7146]
[1777864437576,38.69,80298.0,0.5,0.61557,0.00013,28.72089]
[1777864439702,38.69,80298.1,0.5,0.61558,0.00013,28.72064]
[1777864445632,38.69,80294.81,0.5,0.61515,0.00013,28.72896]
[1777864450669,38.69,80293.74,0.5,0.61501,0.00013,28.73165]
[1777864455621,38.69,80292.3,0.5,0.61482,0.00013,28.73528]
[1777864455629,38.69,80292.3,0.5,0.61482,0.00013,28.73528]
[1777864455709,38.69,80291.51,0.5,0.61472,0.00013,28.73727]
[1777864459751,38.69,80291.16,0.5,0.61467,0.00013,28.73813]
[1777864459830,38.69,80291.69,0.5,0.61474,0.00013,28.73679]
[1777864461756,38.69,80306.35,0.5,0.61667,0.00013,28.69943]
[1777864462350,38.69,80306.35,0.5,0.61667,0.00013,28.69943]
[1777864462762,38.69,80308.77,0.5,0.61698,0.00013,28.69322]
[1777864466389,38.69,80311.26,0.5,0.61731,0.00013,28.68686]
[1777864467892,38.69,80311.69,0.5,0.61736,0.00013,28.68576]
[1777864467958,38.69,80297.16,0.5,0.61546,0.00013,28.72305]
[1777864468380,38.69,80297.16,0.5,0.61546,0.00013,28.72305]
[1777864468407,38.69,80297.16,0.5,0.61546,0.00013,28.72305]
[1777864469290,38.69,80297.29,0.5,0.61547,0.00013,28.72272]
[1777864469816,38.69,80314.57,0.5,0.61774,0.00013,28.67833]
[1777864470824,38.69,80336.15,0.5,0.62057,0.00013,28.62161]
[1777864471830,38.69,80335.62,0.5,0.6205,0.00013,28.61972]
[1777864472571,38.69,80335.62,0.5,0.6205,0.00013,28.61972]
[1777864472835,38.69,80331.62,0.5,0.61998,0.00013,28.6304]
[1777864474851,38.7,80326.71,0.5,0.61933,0.00013,28.64347]
[1777864476080,38.7,80319.64,0.5,0.6184,0.00013,28.66206]
[1777864477871,38.7,80312.91,0.5,0.61752,0.00013,28.67964]
[1777864480179,38.7,80311.67,0.5,0.61735,0.00013,28.68287]
[1777864480193,38.7,80324.23,0.5,0.619,0.00013,28.65016]
[1777864481901,38.7,80342.64,0.5,0.6214,0.00013,28.60136]
[1777864482913,38.7,80336.91,0.5,0.62065,0.00013,28.61676]
[1777864486792,38.7,80336.69,0.5,0.62062,0.00013,28.61753]
[1777864486936,38.71,80334.07,0.5,0.62027,0.00013,28.62456]
[1777864488188,38.71,80334.07,0.5,0.62027,0.00013,28.62456]
[1777864488289,38.71,80331.43,0.5,0.61992,0.00013,28.63161]
[1777864490683,38.71,80328.22,0.5,0.6195,0.00013,28.6402]
[1777864490966,38.71,80324.1,0.5,0.61896,0.00013,28.65108]
[1777864493985,38.71,80320.84,0.5,0.61853,0.00013,28.65971]
[1777864496782,38.71,80320.43,0.5,0.61847,0.00013,28.66084]
[1777864497061,38.71,80320.28,0.5,0.61845,0.00013,28.66126]
[1777864498241,38.71,80320.28,0.5,0.61845,0.00013,28.66126]
[1777864498015,38.71,80341.31,0.5,0.6212,0.00013,28.60569]
[1777864499026,38.7,80363.66,0.5,0.62416,0.00013,28.54398]
[1777864500030,38.69,80361.44,0.5,0.62388,0.00013,28.55]
[1777864501039,38.69,80361.44,0.5,0.62388,0.00013,28.55]
[1777864501083,38.69,80360.66,0.5,0.62378,0.00013,28.55207]
[1777864506119,38.69,80359.33,0.5,0.62362,0.00013,28.55539]
[1777864509138,38.69,80350.79,0.5,0.6225,0.00013,28.57863]
[1777864511155,38.69,80337.25,0.5,0.62073,0.00013,28.61507]
[1777864512161,38.69,80336.82,0.5,0.62067,0.00013,28.61621]
[1777864512751,38.69,80336.82,0.5,0.62067,0.00013,28.61621]
[1777864513168,38.69,80338.88,0.5,0.62094,0.00013,28.61071]
[1777864514481,38.69,80336.55,0.5,0.62064,0.00013,28.61692]
[1777864515181,38.69,80334.94,0.5,0.62043,0.00013,28.6212]
[1777864515343,38.69,80334.94,0.5,0.62043,0.00013,28.6212]
[1777864516188,38.69,80334.72,0.5,0.6204,0.00013,28.62185]
[1777864519210,38.69,80329.17,0.5,0.61966,0.00013,28.63675]
[1777864521092,38.69,80328.29,0.5,0.61955,0.00013,28.63913]
[1777864521223,38.69,80324.38,0.5,0.61903,0.00013,28.64948]
[1777864522230,38.7,80318.65,0.5,0.61828,0.00013,28.66453]
[1777864522353,38.7,80318.65,0.5,0.61828,0.00013,28.66453]
[1777864523237,38.7,80311.29,0.5,0.61731,0.00013,28.68368]
[1777864523556,38.7,80311.29,0.5,0.61731,0.00013,28.68368]
[1777864523855,38.7,80311.29,0.5,0.61731,0.00013,28.68368]
[1777864525253,38.7,80297.89,0.5,0.61555,0.00013,28.71809]
[1777864526258,38.7,80291.28,0.5,0.61468,0.00013,28.73483]
[1777864527420,38.7,80291.65,0.5,0.61473,0.00013,28.73389]
[1777864528272,38.7,80292.26,0.5,0.61481,0.00013,28.73234]
[1777864529288,38.7,80292.26,0.5,0.61481,0.00013,28.73234]
[1777864529309,38.7,80291.9,0.5,0.61476,0.00013,28.73324]
[1777864529627,38.7,80291.9,0.5,0.61476,0.00013,28.73324]
[1777864530294,38.7,80296.77,0.5,0.61541,0.00013,28.72089]
[1777864531301,38.7,80315.22,0.5,0.61784,0.00013,28.67013]
[1777864531618,38.7,80315.22,0.5,0.61784,0.00013,28.67013]
[1777864532308,38.7,80316.49,0.5,0.618,0.00013,28.66685]
[1777864535330,38.7,80308.51,0.5,0.61695,0.00013,28.68759]
[1777864536278,38.7,80308.51,0.5,0.61695,0.00013,28.68759]
[1777864536341,38.7,80314.9,0.5,0.61779,0.00013,28.67107]
[1777864540365,38.7,80313.71,0.5,0.61763,0.00013,28.67424]
[1777864541406,38.7,80313.71,0.5,0.61763,0.00013,28.67424]
[1777864544707,38.7,80310.56,0.5,0.61722,0.00013,28.68245]
[1777864544741,38.7,80325.81,0.5,0.61921,0.00013,28.64275]
[1777864550436,38.7,80324.49,0.5,0.61903,0.00013,28.64641]
[1777864552449,38.71,80319.49,0.5,0.61837,0.00013,28.65958]
[1777864553457,38.71,80314.87,0.5,0.61777,0.00013,28.67164]
[1777864558326,38.71,80312.22,0.5,0.61741,0.00013,28.67859]
[1777864558492,38.71,80308.89,0.5,0.61698,0.00013,28.68722]
[1777864560509,38.71,80314.22,0.5,0.61767,0.00013,28.67345]
[1777864561930,38.71,80314.22,0.5,0.61767,0.00013,28.67345]
[1777864564364,38.71,80298.33,0.5,0.61559,0.00013,28.71432]
[1777864564518,38.71,80298.33,0.5,0.61559,0.00013,28.71432]
[1777864564520,38.71,80298.33,0.5,0.61559,0.00013,28.71432]
[1777864564584,38.71,80296.18,0.5,0.61531,0.00013,28.71977]
[1777864567348,38.71,80296.18,0.5,0.61531,0.00013,28.71976]
[1777864567262,38.71,80286.12,0.5,0.61398,0.00013,28.7451]
[1777864568563,38.71,80281.97,0.5,0.61344,0.00013,28.75541]
[1777864573599,38.7,80285.51,0.5,0.61391,0.00013,28.74641]
[1777864579641,38.7,80286.56,0.5,0.61406,0.00013,28.7436]
[1777864584676,38.7,80286.54,0.5,0.61406,0.00013,28.74352]
[1777864588704,38.7,80280.12,0.5,0.61322,0.00013,28.75946]
[1777864593739,38.69,80272.39,0.5,0.61222,0.00013,28.77507]
[1777864598774,38.69,80271.48,0.5,0.61211,0.00013,28.77713]
[1777864602802,38.69,80266.65,0.5,0.61148,0.00013,28.78883]
[1777864607846,38.68,80253.89,0.5,0.60981,0.00013,28.81962]
[1777864612875,38.68,80248.74,0.5,0.60913,0.00013,28.832]
[1777864617915,38.69,80254.87,0.5,0.60993,0.00013,28.81735]
[1777864621937,38.69,80261.28,0.5,0.61078,0.00013,28.80186]
[1777864624280,38.69,80250.29,0.5,0.60932,0.00013,28.82842]
[1777864624602,38.69,80250.29,0.5,0.60932,0.00013,28.82842]
[1777864624959,38.69,80250.29,0.5,0.60932,0.00013,28.82844]
[1777864625967,38.69,80245.09,0.5,0.60864,0.00013,28.84085]
[1777864626977,38.69,80239.65,0.5,0.60792,0.00013,28.85375]
[1777864631866,38.69,80239.29,0.5,0.60787,0.00013,28.85459]
[1777864635991,38.69,80236.65,0.5,0.60752,0.00013,28.86077]
[1777864642080,38.68,80243.43,0.5,0.60842,0.00013,28.84466]
[1777864645101,38.68,80246.2,0.5,0.60879,0.00013,28.83806]
[1777864648122,38.68,80254.88,0.5,0.60994,0.00013,28.81726]
[1777864651213,38.68,80257.68,0.5,0.61031,0.00013,28.81045]
[1777864657187,38.68,80259.37,0.5,0.61056,0.00013,28.80264]
[1777864658937,38.67,80261.35,0.5,0.61082,0.00013,28.79778]
[1777864659020,38.67,80261.35,0.5,0.61082,0.00013,28.79778]
[1777864659212,38.67,80262.65,0.5,0.611,0.00013,28.79456]
[1777864660402,38.67,80262.65,0.5,0.611,0.00013,28.79456]
[1777864660481,38.67,80297.19,0.5,0.61555,0.00013,28.70848]
[1777864661219,38.67,80297.19,0.5,0.61555,0.00013,28.70846]
[1777864661960,38.67,80297.19,0.5,0.61555,0.00013,28.70846]
[1777864662226,38.67,80295.43,0.5,0.61532,0.00013,28.71294]
[1777864667263,38.67,80296.02,0.5,0.6154,0.00013,28.71142]
[1777864672298,38.67,80297.27,0.5,0.61556,0.00013,28.70823]
[1777864677333,38.67,80294.15,0.5,0.61515,0.00013,28.71614]
[1777864682371,38.67,80292.16,0.5,0.61489,0.00013,28.72114]
[1777864683378,38.67,80285.58,0.5,0.61403,0.00013,28.73771]
[1777864685394,38.67,80280.93,0.5,0.61342,0.00013,28.74931]
[1777864688413,38.67,80272.83,0.5,0.61235,0.00013,28.76934]
[1777864693457,38.67,80271.22,0.5,0.61215,0.00013,28.77316]
[1777864696478,38.67,80267.6,0.5,0.61167,0.00013,28.782]
[1777864697478,38.66,80257.82,0.5,0.61038,0.00013,28.80577]
[1777864698486,38.66,80250.77,0.5,0.60946,0.00013,28.82272]
[1777864699726,38.66,80250.47,0.5,0.60942,0.00013,28.82339]
[1777864700499,38.66,80250.39,0.5,0.60941,0.00013,28.82352]
[1777864701264,38.66,80250.39,0.5,0.60941,0.00013,28.82352]
[1777864701506,38.66,80250.56,0.5,0.60944,0.00013,28.82306]
[1777864702221,38.66,80250.56,0.5,0.60944,0.00013,28.82306]
[1777864702515,38.66,80252.1,0.5,0.60964,0.00013,28.8193]
[1777864703521,38.66,80261.57,0.5,0.6109,0.00013,28.79633]
[1777864704528,38.66,80260.28,0.5,0.61073,0.00013,28.79943]
[1777864705553,38.66,80260.7,0.5,0.61079,0.00013,28.79836]
[1777864710570,38.65,80254.99,0.5,0.61004,0.00013,28.81199]
[1777864713573,38.65,80250.72,0.5,0.60949,0.00013,28.81884]
[1777864713892,38.65,80250.72,0.5,0.60949,0.00013,28.81884]
[1777864713992,38.65,80246.13,0.5,0.60888,0.00013,28.8298]
[1777864718318,38.65,80240.77,0.5,0.60818,0.00013,28.8425]
[1777864722871,38.65,80251.7,0.5,0.60963,0.00013,28.81633]
[1777864723661,38.65,80251.7,0.5,0.60963,0.00013,28.81627]
[1777864724668,38.65,80257.39,0.5,0.61038,0.00013,28.80253]
[1777864726682,38.64,80247.81,0.5,0.60912,0.00013,28.82551]
[1777864730493,38.64,80247.53,0.5,0.60909,0.00013,28.82613]
[1777864730497,38.64,80247.53,0.5,0.60909,0.00013,28.82613]
[1777864730534,38.64,80240.94,0.5,0.60821,0.00013,28.84183]
[1777864731489,38.64,80233.07,0.5,0.60717,0.00013,28.86038]
[1777864731754,38.64,80227.54,0.5,0.60644,0.00013,28.87329]
[1777864734966,38.64,80225.9,0.5,0.60622,0.00013,28.87706]
[1777864735060,38.64,80233.31,0.5,0.60721,0.00013,28.85973]
[1777864738459,38.64,80238.46,0.5,0.60789,0.00013,28.84755]
[1777864740784,38.64,80247.77,0.5,0.60913,0.00013,28.82532]
[1777864742472,38.64,80247.77,0.5,0.60913,0.00013,28.82532]
[1777864742571,38.64,80246.61,0.5,0.60898,0.00013,28.82809]
[1777864745819,38.63,80253.23,0.5,0.60986,0.00013,28.81194]
[1777864750493,38.63,80248.37,0.5,0.60923,0.00013,28.82344]
[1777864753829,38.63,80248.9,0.5,0.6093,0.00013,28.82206]
[1777864753831,38.63,80248.9,0.5,0.6093,0.00013,28.82206]
[1777864753930,38.63,80239.17,0.5,0.60802,0.00013,28.84525]
[1777864755895,38.63,80236.59,0.5,0.60768,0.00013,28.85133]
[1777864760930,38.63,80236.49,0.5,0.60766,0.00013,28.85151]
[1777864765965,38.62,80237.01,0.5,0.60774,0.00013,28.85022]
[1777864771000,38.62,80235.84,0.5,0.60759,0.00013,28.84958]
[1777864773310,38.62,80236.66,0.5,0.6077,0.00013,28.84763]
[1777864773411,38.62,80243.53,0.5,0.60861,0.00013,28.83132]
[1777864779056,38.62,80237.6,0.5,0.60783,0.00013,28.84536]
[1777864779914,38.62,80237.6,0.5,0.60783,0.00013,28.84536]
[1777864780063,38.62,80238.03,0.5,0.60789,0.00013,28.84433]
[1777864783188,38.62,80228.47,0.5,0.60662,0.00013,28.86676]
[1777864786105,38.62,80220.7,0.5,0.60559,0.00013,28.88482]
[1777864787330,38.62,80210.94,0.5,0.60429,0.00013,28.90722]
[1777864789130,38.62,80208.24,0.5,0.60393,0.00013,28.9134]
[1777864791139,38.62,80203.45,0.5,0.60329,0.00013,28.92425]
[1777864796175,38.62,80202.86,0.5,0.60321,0.00013,28.92563]
[1777864801210,38.62,80203.71,0.5,0.60332,0.00013,28.92377]
[1777864802217,38.62,80211.36,0.5,0.60434,0.00013,28.90641]
[1777864804233,38.62,80215.74,0.5,0.60492,0.00013,28.89636]
[1777864809033,38.62,80216.09,0.5,0.60497,0.00013,28.89551]
[1777864809268,38.62,80216.47,0.5,0.60502,0.00013,28.89463]
[1777864810274,38.62,80222.48,0.5,0.60582,0.00013,28.88076]
[1777864811285,38.62,80227.49,0.5,0.60649,0.00013,28.8691]
[1777864812030,38.62,80227.49,0.5,0.60649,0.00013,28.8691]
[1777864812297,38.62,80226.81,0.5,0.6064,0.00013,28.87066]
[1777864813295,38.62,80219.91,0.5,0.60548,0.00013,28.88665]
[1777864814309,38.62,80215.04,0.5,0.60484,0.00013,28.89784]
[1777864819353,38.62,80222.05,0.5,0.60577,0.00013,28.88163]
[1777864824414,38.62,80222.63,0.5,0.60585,0.00013,28.8802]
[1777864829449,38.62,80223.82,0.5,0.60602,0.00013,28.87734]
[1777864834490,38.61,80225.42,0.5,0.60624,0.00013,28.87017]
[1777864836503,38.61,80231.92,0.5,0.60711,0.00013,28.85495]
[1777864841538,38.61,80231.72,0.5,0.60709,0.00013,28.85536]
[1777864846572,38.61,80231.21,0.5,0.60702,0.00013,28.85647]
[1777864852614,38.61,80229.42,0.5,0.60679,0.00013,28.86056]
[1777864857650,38.61,80226.46,0.5,0.6064,0.00013,28.8674]
[1777864862684,38.6,80225.01,0.5,0.60621,0.00013,28.87068]
[1777864864713,38.6,80229.22,0.5,0.60677,0.00013,28.86086]
[1777864865707,38.6,80229.22,0.5,0.60677,0.00013,28.86086]
[1777864865729,38.6,80233.63,0.5,0.60736,0.00013,28.8505]
[1777864866052,38.6,80233.63,0.5,0.60736,0.00013,28.8505]
[1777864866733,38.6,80258.08,0.5,0.6106,0.00013,28.79191]
[1777864867739,38.6,80264.07,0.5,0.6114,0.00013,28.77724]
[1777864868170,38.6,80264.07,0.5,0.6114,0.00013,28.77724]
[1777864868747,38.6,80260.72,0.5,0.61095,0.00013,28.78541]
[1777864869152,38.6,80260.72,0.5,0.61095,0.00013,28.78541]
[1777864869754,38.6,80254.12,0.5,0.61008,0.00013,28.80141]
[1777864869878,38.6,80254.12,0.5,0.61008,0.00013,28.80141]
[1777864875201,38.59,80260.68,0.5,0.61096,0.00013,28.78523]
[1777864875803,38.59,80263.06,0.5,0.61128,0.00013,28.77937]
[1777864876818,38.59,80258.02,0.5,0.61061,0.00013,28.79164]
[1777864881860,38.59,80260.83,0.5,0.611,0.00013,28.78456]
[1777864882528,38.59,80260.83,0.5,0.611,0.00013,28.78456]
[1777864882854,38.59,80257.45,0.5,0.61055,0.00013,28.79276]
[1777864885281,38.59,80254.41,0.5,0.61015,0.00013,28.80009]
[1777864885390,38.59,80254.41,0.5,0.61015,0.00013,28.80009]
[1777864885902,38.59,80252.44,0.5,0.60989,0.00013,28.80481]
[1777864885999,38.59,80244.21,0.5,0.6088,0.00013,28.82458]
[1777864887607,38.58,80232.54,0.5,0.60726,0.00013,28.85216]
[1777864887898,38.58,80232.54,0.5,0.60726,0.00013,28.85211]
[1777864889814,38.58,80232.54,0.5,0.60726,0.00013,28.85211]
[1777864889914,38.58,80230.52,0.5,0.60699,0.00013,28.85684]
[1777864893672,38.58,80214.14,0.5,0.60483,0.00013,28.89145]
[1777864894688,38.58,80205.91,0.5,0.60373,0.00013,28.91025]
[1777864894952,38.58,80205.91,0.5,0.60373,0.00013,28.91026]
[1777864899986,38.58,80201.8,0.5,0.60318,0.00013,28.91962]
[1777864905028,38.59,80202.62,0.5,0.60328,0.00013,28.91783]
[1777864906034,38.59,80197.33,0.5,0.60258,0.00013,28.92972]
[1777864911070,38.59,80194.35,0.5,0.60218,0.00013,28.9364]
[1777864913571,38.59,80195.51,0.5,0.60234,0.00013,28.93382]
[1777864916107,38.59,80187.12,0.5,0.60122,0.00013,28.95243]
[1777864916987,38.59,80187.12,0.5,0.60122,0.00013,28.95243]
[1777864922150,38.59,80184.21,0.5,0.60083,0.00013,28.95879]
[1777864924601,38.59,80184.34,0.5,0.60085,0.00013,28.95849]
[1777864924697,38.59,80184.34,0.5,0.60085,0.00013,28.95849]
[1777864926179,38.58,80176.94,0.5,0.59986,0.00013,28.97463]
[1777864928278,38.58,80176.6,0.5,0.59982,0.00013,28.97535]
[1777864928298,38.58,80172.74,0.5,0.5993,0.00013,28.98369]
[1777864932111,38.58,80168.76,0.5,0.59878,0.00013,28.99219]
[1777864937263,38.58,80171.27,0.5,0.59912,0.00013,28.98668]
[1777864942299,38.58,80169.37,0.5,0.59887,0.00013,28.9907]
[1777864947334,38.58,80168.43,0.5,0.59874,0.00013,28.99265]
[1777864952368,38.57,80166.17,0.5,0.59845,0.00013,28.9941]
[1777864954777,38.57,80165.94,0.5,0.59842,0.00013,28.99458]
[1777864960103,38.57,80171.82,0.5,0.59921,0.00013,28.98188]
[1777864965787,38.57,80175.34,0.5,0.59969,0.00013,28.97423]
[1777864970932,38.57,80174.25,0.5,0.59954,0.00013,28.97657]
[1777864970936,38.57,80174.25,0.5,0.59954,0.00013,28.97657]
[1777864970955,38.57,80174.73,0.5,0.59961,0.00013,28.97553]
[1777864973517,38.57,80159.05,0.5,0.59751,0.00013,29.00905]
[1777864974522,38.57,80151.9,0.5,0.59656,0.00013,29.02407]
[1777864977741,38.57,80152.27,0.5,0.59661,0.00013,29.02324]
[1777864983586,38.56,80151.17,0.5,0.59647,0.00013,29.02532]
[1777864986600,38.56,80155.7,0.5,0.59708,0.00013,29.01577]
[1777864986692,38.56,80157.27,0.5,0.59729,0.00013,29.01243]
[1777864987186,38.56,80157.27,0.5,0.59729,0.00013,29.01243]
[1777864987615,38.56,80157.27,0.5,0.5973,0.00013,29.0124]
[1777864988622,38.56,80167.98,0.5,0.59873,0.00013,28.98958]
[1777864989149,38.56,80167.98,0.5,0.59873,0.00013,28.98958]
[1777864989748,38.56,80167.98,0.5,0.59873,0.00013,28.98958]
[1777864989846,38.56,80174.75,0.5,0.59964,0.00013,28.97497]
[1777864994748,38.56,80174.59,0.5,0.59961,0.00013,28.9754]
[1777864997508,38.56,80173.85,0.5,0.59951,0.00013,28.97696]
[1777864997510,38.56,80173.85,0.5,0.59951,0.00013,28.97696]
[1777864997686,38.56,80171.62,0.5,0.59922,0.00013,28.98175]
[1777864999700,38.56,80165.4,0.5,0.59839,0.00013,28.99507]
[1777865004738,38.56,80161.17,0.5,0.59783,0.00013,29.00399]
[1777865009772,38.55,80161.28,0.5,0.59785,0.00013,29.00367]
[1777865014806,38.55,80160.43,0.5,0.59775,0.00013,29.00199]
[1777865019841,38.55,80158.66,0.5,0.59752,0.00013,29.00564]
[1777865021855,38.54,80149.67,0.5,0.59632,0.00013,29.0245]
[1777865026897,38.54,80149.58,0.5,0.59631,0.00013,29.02454]
[1777865031926,38.54,80153.71,0.5,0.59687,0.00013,29.01573]
[1777865032932,38.54,80147.89,0.5,0.5961,0.00013,29.02788]
[1777865034946,38.53,80143.54,0.5,0.59552,0.00013,29.03685]
[1777865040988,38.53,80145.38,0.5,0.59578,0.00013,29.0328]
[1777865046023,38.52,80144.66,0.5,0.59569,0.00013,29.03413]
[1777865051058,38.52,80142.45,0.5,0.5954,0.00013,29.03855]
[1777865056092,38.52,80141.85,0.5,0.59533,0.00013,29.03963]
[1777865060772,38.51,80155.11,0.5,0.59711,0.00013,29.01184]
[1777865062135,38.51,80158.57,0.5,0.59758,0.00013,29.00442]
[1777865067170,38.5,80158.35,0.5,0.59756,0.00013,29.00469]
[1777865070591,38.5,80157.72,0.5,0.59748,0.00013,29.00598]
[1777865073212,38.5,80152.93,0.5,0.59685,0.00013,29.0127]
[1777865078248,38.5,80153.25,0.5,0.5969,0.00013,29.0119]
[1777865083284,38.5,80152.93,0.5,0.59687,0.00013,29.01244]
[1777865087314,38.49,80141.74,0.5,0.59537,0.00013,29.03567]
[1777865090984,38.49,80135.98,0.5,0.5946,0.00013,29.04748]
[1777865096380,38.49,80129.47,0.5,0.59373,0.00013,29.06068]
[1777865097775,38.49,80129.47,0.5,0.59373,0.00013,29.06068]
[1777865098047,38.49,80126.8,0.5,0.59337,0.00013,29.06609]
[1777865103066,38.49,80125.62,0.5,0.59321,0.00013,29.06846]
[1777865106153,38.49,80132.83,0.5,0.59418,0.00013,29.05386]
[1777865109162,38.49,80134.17,0.5,0.59436,0.00013,29.05114]
[1777865109177,38.49,80134.17,0.5,0.59436,0.00013,29.05114]
[1777865109200,38.49,80134.17,0.5,0.59436,0.00013,29.05114]
[1777865109472,38.49,80134.17,0.5,0.59436,0.00013,29.05114]
[1777865111126,38.49,80140.17,0.5,0.59517,0.00013,29.03878]
[1777865112938,38.49,80140.17,0.5,0.59517,0.00013,29.03878]
[1777865112973,38.49,80140.17,0.5,0.59517,0.00013,29.03878]
[1777865118534,38.48,80135.95,0.5,0.59461,0.00013,29.0473]
[1777865123569,38.48,80136.29,0.5,0.59466,0.00013,29.04649]
[1777865128604,38.48,80132.51,0.5,0.59416,0.00013,29.05412]
[1777865133640,38.48,80128.36,0.5,0.59361,0.00013,29.05917]
[1777865138674,38.48,80125.44,0.5,0.59322,0.00013,29.06503]
[1777865143361,38.48,80122.7,0.5,0.59285,0.00013,29.07053]
[1777865144138,38.48,80122.19,0.5,0.59278,0.00013,29.07156]
[1777865148329,38.48,80122.84,0.5,0.59287,0.00013,29.07025]
[1777865150841,38.48,80119.08,0.5,0.59236,0.00013,29.07777]
[1777865152161,38.48,80124.24,0.5,0.59306,0.00013,29.06743]
[1777865157167,38.48,80125.03,0.5,0.59317,0.00013,29.06584]
[1777865162189,38.48,80125.37,0.5,0.59321,0.00013,29.06517]
[1777865167190,38.48,80127.19,0.5,0.59346,0.00013,29.06148]
[1777865168142,38.48,80120.16,0.5,0.59251,0.00013,29.0756]
[1777865170329,38.47,80117.74,0.5,0.59219,0.00013,29.08042]
[1777865173166,38.47,80106.49,0.5,0.59067,0.00013,29.10258]
[1777865173321,38.47,80106.49,0.5,0.59067,0.00013,29.10258]
[1777865173382,38.47,80106.49,0.5,0.59067,0.00013,29.10258]
[1777865174157,38.47,80100.1,0.5,0.58981,0.00013,29.11498]
[1777865175110,38.47,80098.51,0.5,0.58959,0.00013,29.11802]
[1777865176703,38.47,80096.22,0.5,0.58929,0.00013,29.1224]
[1777865176730,38.47,80096.22,0.5,0.58929,0.00013,29.1224]
[1777865177551,38.47,80096.22,0.5,0.58929,0.00013,29.1224]
[1777865177577,38.47,80096.22,0.5,0.58929,0.00013,29.1224]
[1777865179964,38.47,80101.47,0.5,0.59,0.00013,29.11225]
[1777865181977,38.47,80112.73,0.5,0.59152,0.00013,29.09021]
[1777865186481,38.47,80108.13,0.5,0.5909,0.00013,29.0992]
[1777865186511,38.47,80108.13,0.5,0.5909,0.00013,29.0992]
[1777865188243,38.47,80105.12,0.5,0.5905,0.00013,29.10505]
[1777865189028,38.46,80105.07,0.5,0.5905,0.00013,29.10497]
[1777865191042,38.46,80094.75,0.5,0.58913,0.00014,29.12136]
[1777865193058,38.45,80087.95,0.5,0.58821,0.00014,29.13425]
[1777865196079,38.45,80082.08,0.5,0.58742,0.00014,29.14523]
[1777865198094,38.45,80075.31,0.5,0.58651,0.00014,29.15778]
[1777865200108,38.45,80068.85,0.5,0.58564,0.00014,29.16966]
[1777865205144,38.45,80067.54,0.5,0.58546,0.00014,29.17203]
[1777865210180,38.45,80067.46,0.5,0.58545,0.00014,29.17213]
[1777865211194,38.45,80080.21,0.5,0.58718,0.00014,29.14855]
[1777865214208,38.44,80074.64,0.5,0.58644,0.00014,29.15879]
[1777865219228,38.44,80076.49,0.5,0.58669,0.00014,29.15522]
[1777865224279,38.43,80073.83,0.5,0.58635,0.00014,29.15994]
[1777865228306,38.43,80065.85,0.5,0.58527,0.00014,29.17449]
[1777865233341,38.43,80070.0,0.5,0.58583,0.00014,29.16688]
[1777865238376,38.43,80072.45,0.5,0.58617,0.00014,29.16233]
[1777865243411,38.42,80072.52,0.5,0.58618,0.00014,29.16216]
[1777865247529,38.42,80072.28,0.5,0.58615,0.00014,29.16258]
[1777865247829,38.42,80072.28,0.5,0.58615,0.00014,29.16258]
[1777865248056,38.42,80072.28,0.5,0.58615,0.00014,29.16258]
[1777865248122,38.42,80072.28,0.5,0.58615,0.00014,29.16258]
[1777865248130,38.42,80082.06,0.5,0.58747,0.00014,29.14439]
[1777865248346,38.42,80082.06,0.5,0.58747,0.00014,29.14439]
[1777865248455,38.42,80082.06,0.5,0.58748,0.00014,29.14436]
[1777865249464,38.42,80091.85,0.5,0.5888,0.00014,29.12581]
[1777865250386,38.42,80091.85,0.5,0.5888,0.00014,29.12581]
[1777865250414,38.42,80091.85,0.5,0.5888,0.00014,29.12581]
[1777865250514,38.42,80085.16,0.5,0.5879,0.00014,29.13847]
[1777865256511,38.42,80085.73,0.5,0.58799,0.00014,29.13393]
[1777865261176,38.41,80091.93,0.5,0.58884,0.00014,29.12206]
[1777865264566,38.41,80086.12,0.5,0.58806,0.00014,29.13303]
[1777865270132,38.41,80083.7,0.5,0.58774,0.00014,29.13749]
[1777865271656,38.41,80082.7,0.5,0.5876,0.00014,29.13932]
[1777865272295,38.4,80075.35,0.5,0.58661,0.00014,29.15303]
[1777865274279,38.4,80068.04,0.5,0.58562,0.00014,29.1665]
[1777865274499,38.4,80068.04,0.5,0.58562,0.00014,29.1665]
[1777865280258,38.4,80072.42,0.5,0.58621,0.00014,29.15842]
[1777865289741,38.4,80066.18,0.5,0.58538,0.00014,29.16974]
[1777865294776,38.4,80065.1,0.5,0.58523,0.00014,29.1717]
[1777865299811,38.4,80062.38,0.5,0.58487,0.00014,29.17656]
[1777865304606,38.39,80061.1,0.5,0.58469,0.00014,29.17884]
[1777865304703,38.39,80058.91,0.5,0.5844,0.00014,29.18279]
[1777865309802,38.4,80057.65,0.5,0.58422,0.00014,29.18509]
[1777865309857,38.4,80057.65,0.5,0.58422,0.00014,29.18509]
[1777865309904,38.4,80064.3,0.5,0.58513,0.00014,29.17308]
[1777865313145,38.4,80064.67,0.5,0.58519,0.00014,29.16908]
[1777865315927,38.39,80073.3,0.5,0.58636,0.00014,29.15313]
[1777865320962,38.39,80071.16,0.5,0.58608,0.00014,29.15696]
[1777865324990,38.38,80066.21,0.5,0.58541,0.00014,29.16597]
[1777865329018,38.38,80060.29,0.5,0.58461,0.00014,29.17672]
[1777865331477,38.39,80056.52,0.5,0.5841,0.00014,29.18351]
[1777865332632,38.39,80056.0,0.5,0.58403,0.00014,29.18445]
[1777865333293,38.39,80053.77,0.5,0.58372,0.00014,29.18844]
[1777865338158,38.39,80053.57,0.5,0.58369,0.00014,29.18882]
[1777865344123,38.39,80056.01,0.5,0.58402,0.00014,29.18451]
[1777865349158,38.39,80055.95,0.5,0.58401,0.00014,29.18465]
[1777865354193,38.39,80062.15,0.5,0.58485,0.00014,29.17348]
[1777865359228,38.39,80057.37,0.5,0.58421,0.00014,29.1821]
[1777865360542,38.39,80058.04,0.5,0.5843,0.00014,29.1809]
[1777865364263,38.39,80049.58,0.5,0.58315,0.00014,29.19602]
[1777865369299,38.39,80053.41,0.5,0.58366,0.00014,29.18929]
[1777865374334,38.4,80055.75,0.5,0.58398,0.00014,29.18187]
[1777865379369,38.4,80055.88,0.5,0.584,0.00014,29.18169]
[1777865382701,38.4,80054.52,0.5,0.58381,0.00014,29.18416]
[1777865382979,38.4,80054.52,0.5,0.58381,0.00014,29.18416]
[1777865383423,38.4,80055.7,0.5,0.58397,0.00014,29.18205]
[1777865383678,38.4,80055.7,0.5,0.58397,0.00014,29.18205]
[1777865384460,38.4,80110.87,0.5,0.59145,0.00014,29.0781]
[1777865384827,38.4,80110.87,0.5,0.59145,0.00014,29.0781]
[1777865385139,38.4,80110.87,0.5,0.59145,0.00014,29.0781]
[1777865385463,38.39,80115.19,0.5,0.59203,0.00014,29.06947]
[1777865385681,38.39,80115.19,0.5,0.59203,0.00014,29.06947]
[1777865387301,38.39,80115.19,0.5,0.59203,0.00014,29.06947]
[1777865387370,38.39,80115.19,0.5,0.59203,0.00014,29.06947]
[1777865387438,38.39,80112.11,0.5,0.59162,0.00014,29.07553]
[1777865387500,38.39,80112.11,0.5,0.59162,0.00014,29.07553]
[1777865387570,38.39,80112.11,0.5,0.59162,0.00014,29.07553]
[1777865387617,38.39,80112.11,0.5,0.59162,0.00014,29.07553]
[1777865389396,38.39,80112.11,0.5,0.59162,0.00014,29.07548]
[1777865389417,38.39,80112.11,0.5,0.59162,0.00014,29.07548]
[1777865389441,38.39,80106.82,0.5,0.59091,0.00014,29.08585]
[1777865394476,38.39,80111.08,0.5,0.59148,0.00014,29.07761]
[1777865400283,38.4,80113.73,0.5,0.59183,0.00014,29.0725]
[1777865402512,38.4,80114.33,0.5,0.59191,0.00014,29.07137]
[1777865402802,38.4,80114.2,0.5,0.59189,0.00014,29.0716]
[1777865403061,38.4,80114.2,0.5,0.59189,0.00014,29.0716]
[1777865403227,38.4,80115.52,0.5,0.59207,0.00014,29.06896]
[1777865404570,38.4,80129.44,0.5,0.59395,0.00013,29.04091]
[1777865406432,38.4,80129.44,0.5,0.59395,0.00013,29.04091]
[1777865406482,38.4,80129.44,0.5,0.59395,0.00013,29.04091]
[1777865406521,38.4,80126.0,0.5,0.59349,0.00013,29.04789]
[1777865406754,38.4,80126.0,0.5,0.59349,0.00013,29.04789]
[1777865406821,38.4,80126.0,0.5,0.59349,0.00013,29.04789]
[1777865406865,38.4,80124.33,0.5,0.59326,0.00013,29.05123]
[1777865408294,38.4,80124.33,0.5,0.59326,0.00013,29.05123]
[1777865411044,38.4,80129.56,0.5,0.59397,0.00013,29.04055]
[1777865411491,38.4,80134.71,0.5,0.59467,0.00013,29.03002]
[1777865412806,38.4,80132.82,0.5,0.59441,0.00013,29.03391]
[1777865413321,38.4,80129.28,0.5,0.59393,0.00013,29.04114]
[1777865415246,38.4,80129.28,0.5,0.59393,0.00013,29.0411]
[1777865415351,38.4,80129.28,0.5,0.59393,0.00013,29.0411]
[1777865415451,38.4,80119.69,0.5,0.59264,0.00014,29.06049]
[1777865416413,38.4,80119.69,0.5,0.59264,0.00014,29.06049]
[1777865416451,38.4,80119.69,0.5,0.59264,0.00014,29.06049]
[1777865416509,38.4,80102.08,0.5,0.59026,0.00014,29.09531]
[1777865416708,38.4,80102.08,0.5,0.59026,0.00014,29.09531]
[1777865416744,38.4,80102.08,0.5,0.59026,0.00014,29.09531]
[1777865417370,38.4,80102.08,0.5,0.59026,0.00014,29.09531]
[1777865417439,38.4,80102.08,0.5,0.59026,0.00014,29.09531]
[1777865417471,38.4,80093.75,0.5,0.58913,0.00014,29.11143]
[1777865418487,38.4,80093.75,0.5,0.58913,0.00014,29.11143]
[1777865418656,38.4,80083.51,0.5,0.58775,0.00014,29.13091]
[1777865420344,38.4,80083.51,0.5,0.58775,0.00014,29.13091]
[1777865420369,38.4,80071.84,0.5,0.58616,0.00014,29.15266]
[1777865423451,38.4,80072.04,0.5,0.58619,0.00014,29.15228]
[1777865423507,38.4,80070.6,0.5,0.586,0.00014,29.15493]
[1777865427718,38.39,80064.29,0.5,0.58514,0.00014,29.16646]
[1777865433001,38.39,80064.79,0.5,0.58522,0.00014,29.16224]
[1777865438802,38.39,80063.33,0.5,0.58502,0.00014,29.16486]
[1777865442998,38.39,80062.46,0.5,0.58491,0.00014,29.16642]
[1777865443098,38.39,80062.46,0.5,0.58491,0.00014,29.16642]
[1777865443531,38.39,80065.99,0.5,0.58538,0.00014,29.16]
[1777865443964,38.39,80065.99,0.5,0.58538,0.00014,29.16]
[1777865443999,38.39,80065.99,0.5,0.58538,0.00014,29.16]
[1777865444480,38.39,80079.89,0.5,0.58727,0.00014,29.1343]
[1777865445955,38.39,80083.76,0.5,0.58779,0.00014,29.12703]
[1777865451892,38.4,80083.06,0.5,0.58769,0.00014,29.12846]
[1777865453906,38.4,80077.57,0.5,0.58695,0.00014,29.13877]
[1777865459352,38.4,80073.31,0.5,0.58637,0.00014,29.1467]
[1777865460512,38.4,80081.01,0.5,0.58741,0.00014,29.13239]
[1777865462970,38.4,80090.86,0.5,0.58874,0.00014,29.11376]
[1777865464175,38.4,80090.86,0.5,0.58874,0.00014,29.11376]
[1777865465991,38.4,80073.77,0.5,0.58643,0.00014,29.1459]
[1777865467264,38.4,80073.77,0.5,0.58643,0.00014,29.1459]
[1777865468786,38.4,80069.62,0.5,0.58586,0.00014,29.15356]
[1777865469011,38.4,80068.95,0.5,0.58577,0.00014,29.15479]
[1777865470431,38.4,80068.95,0.5,0.58577,0.00014,29.15479]
[1777865472023,38.4,80070.45,0.5,0.58598,0.00014,29.15205]
[1777865478076,38.4,80063.73,0.5,0.58506,0.00014,29.16435]
[1777865483116,38.4,80060.27,0.5,0.58459,0.00014,29.17062]
[1777865487137,38.4,80054.99,0.5,0.58388,0.00014,29.18009]
[1777865492175,38.4,80053.52,0.5,0.58369,0.00014,29.17939]
[1777865497209,38.4,80053.14,0.5,0.58364,0.00014,29.18005]
[1777865500288,38.4,80053.21,0.5,0.58365,0.00014,29.17992]
[1777865502501,38.4,80042.3,0.5,0.58216,0.00014,29.19915]
[1777865505801,38.4,80040.96,0.5,0.58198,0.00014,29.2015]
[1777865505855,38.4,80040.96,0.5,0.58198,0.00014,29.2015]
[1777865505860,38.4,80040.96,0.5,0.58198,0.00014,29.2015]
[1777865506001,38.4,80040.96,0.5,0.58198,0.00014,29.2015]
[1777865506271,38.4,80042.67,0.5,0.58221,0.00014,29.19853]
[1777865507827,38.4,80040.85,0.5,0.58197,0.00014,29.20167]
[1777865507864,38.4,80040.85,0.5,0.58197,0.00014,29.20167]
[1777865511306,38.4,80042.46,0.5,0.58219,0.00014,29.19878]
[1777865511391,38.39,80042.64,0.5,0.58222,0.00014,29.19843]
[1777865513042,38.39,80042.64,0.5,0.58222,0.00014,29.19843]
[1777865513322,38.39,80042.26,0.5,0.58217,0.00014,29.19908]
[1777865516815,38.39,80039.79,0.5,0.58183,0.00014,29.20341]
[1777865516860,38.39,80039.79,0.5,0.58183,0.00014,29.20341]
[1777865516888,38.39,80039.79,0.5,0.58183,0.00014,29.20341]
[1777865517093,38.39,80039.79,0.5,0.58183,0.00014,29.20341]
[1777865518357,38.4,80053.85,0.5,0.58374,0.00014,29.17869]
[1777865519365,38.4,80057.38,0.5,0.58422,0.00014,29.17237]
[1777865519803,38.4,80057.38,0.5,0.58422,0.00014,29.17237]
[1777865520371,38.4,80058.73,0.5,0.5844,0.00014,29.16994]
[1777865521459,38.4,80052.41,0.5,0.58354,0.00014,29.18124]
[1777865523360,38.4,80052.41,0.5,0.58354,0.00014,29.18124]
[1777865523397,38.4,80052.41,0.5,0.58354,0.00014,29.18124]
[1777865524523,38.4,80050.84,0.5,0.58333,0.00014,29.18403]
[1777865524549,38.4,80047.9,0.5,0.58293,0.00014,29.18924]
[1777865526419,38.39,80042.87,0.5,0.58225,0.00014,29.19799]
[1777865531449,38.39,80038.36,0.5,0.58165,0.00014,29.20568]
[1777865536483,38.38,80039.13,0.5,0.58176,0.00014,29.20419]
[1777865537490,38.38,80033.32,0.5,0.58097,0.00014,29.21418]
[1777865539504,38.38,80042.71,0.5,0.58225,0.00014,29.19789]
[1777865542525,38.37,80037.69,0.5,0.58158,0.00014,29.20653]
[1777865545546,38.37,80031.19,0.5,0.5807,0.00014,29.21763]
[1777865550581,38.37,80035.37,0.5,0.58127,0.00014,29.21035]
[1777865551588,38.37,80043.1,0.5,0.58233,0.00014,29.19361]
[1777865556624,38.36,80042.06,0.5,0.5822,0.00014,29.19536]
[1777865561658,38.36,80040.24,0.5,0.58196,0.00014,29.19845]
[1777865566693,38.36,80048.47,0.5,0.58308,0.00014,29.1839]
[1777865568706,38.36,80056.44,0.5,0.58417,0.00014,29.16964]
[1777865572815,38.36,80057.73,0.5,0.58434,0.00014,29.16731]
[1777865577428,38.35,80060.73,0.5,0.58476,0.00014,29.16181]
[1777865577439,38.35,80065.07,0.5,0.58535,0.00014,29.1539]
[1777865578779,38.35,80072.03,0.5,0.58629,0.00014,29.1411]
[1777865580370,38.35,80072.03,0.5,0.58629,0.00014,29.1411]
[1777865580387,38.35,80072.03,0.5,0.58629,0.00014,29.1411]
[1777865582136,38.35,80074.43,0.5,0.58662,0.00014,29.13663]
[1777865582163,38.35,80074.43,0.5,0.58662,0.00014,29.13663]
[1777865587846,38.35,80076.6,0.5,0.58692,0.00014,29.13257]
[1777865589860,38.35,80083.65,0.5,0.58787,0.00014,29.11933]
[1777865594896,38.35,80083.37,0.5,0.58783,0.00014,29.11987]
[1777865600370,38.35,80087.7,0.5,0.58842,0.00014,29.11168]
[1777865601004,38.35,80090.22,0.5,0.58876,0.00014,29.10688]
[1777865601042,38.35,80090.22,0.5,0.58876,0.00014,29.10688]
[1777865603343,38.35,80090.34,0.5,0.58878,0.00014,29.10664]
[1777865603388,38.35,80090.34,0.5,0.58878,0.00014,29.10664]
[1777865603399,38.35,80095.35,0.5,0.58946,0.00014,29.09703]
[1777865604661,38.35,80090.27,0.5,0.58877,0.00014,29.10681]
[1777865610001,38.35,80089.88,0.5,0.58871,0.00014,29.10758]
[1777865615040,38.35,80090.32,0.5,0.58878,0.00014,29.10345]
[1777865620076,38.36,80084.82,0.5,0.58803,0.00014,29.11393]
[1777865625111,38.36,80081.6,0.5,0.5876,0.00014,29.12]
[1777865630146,38.35,80082.32,0.5,0.5877,0.00014,29.11857]
[1777865632160,38.35,80088.15,0.5,0.58849,0.00014,29.10747]
[1777865637196,38.35,80087.16,0.5,0.58836,0.00014,29.10923]
[1777865642230,38.34,80087.57,0.5,0.58843,0.00014,29.10834]
[1777865647265,38.34,80086.32,0.5,0.58827,0.00014,29.11045]
[1777865652300,38.33,80090.83,0.5,0.5889,0.00014,29.10163]
[1777865657341,38.32,80096.88,0.5,0.58973,0.00014,29.08975]
[1777865662377,38.32,80099.54,0.5,0.59011,0.00014,29.08435]
[1777865666404,38.31,80106.01,0.5,0.59099,0.00014,29.07147]
[1777865669426,38.3,80096.39,0.5,0.5897,0.00014,29.09012]
[1777865673454,38.3,80093.53,0.5,0.58933,0.00014,29.0921]
[1777865674961,38.3,80093.98,0.5,0.5894,0.00014,29.09117]
[1777865675005,38.3,80093.98,0.5,0.5894,0.00014,29.09117]
[1777865676666,38.29,80080.8,0.5,0.58762,0.00014,29.11616]
[1777865677360,38.29,80080.8,0.5,0.58762,0.00014,29.11616]
[1777865677369,38.29,80080.8,0.5,0.58762,0.00014,29.11616]
[1777865677759,38.29,80073.9,0.5,0.58668,0.00014,29.12904]
[1777865679816,38.29,80069.13,0.5,0.58604,0.00014,29.13782]
[1777865680323,38.29,80069.13,0.5,0.58604,0.00014,29.13782]
[1777865680361,38.29,80069.13,0.5,0.58604,0.00014,29.13782]
[1777865685537,38.28,80068.91,0.5,0.58602,0.00014,29.13802]
[1777865689571,38.27,80055.44,0.5,0.5842,0.00014,29.16237]
[1777865694609,38.26,80055.75,0.5,0.58426,0.00014,29.16161]
[1777865699640,38.26,80060.68,0.5,0.58493,0.00014,29.15261]
[1777865704675,38.26,80060.3,0.5,0.58488,0.00014,29.15326]
[1777865709710,38.26,80060.6,0.5,0.58493,0.00014,29.15267]
[1777865714745,38.26,80063.4,0.5,0.58531,0.00014,29.1475]
[1777865719782,38.25,80065.16,0.5,0.58556,0.00014,29.14418]
[1777865724816,38.25,80064.24,0.5,0.58544,0.00014,29.14568]
[1777865729852,38.24,80061.96,0.5,0.58515,0.00014,29.14968]
[1777865734887,38.23,80060.64,0.5,0.58498,0.00014,29.14862]
[1777865740089,38.23,80056.43,0.5,0.58442,0.00014,29.15608]
[1777865740097,38.23,80048.51,0.5,0.58334,0.00014,29.1703]
[1777865741143,38.23,80043.41,0.5,0.58265,0.00014,29.17933]
[1777865743923,38.23,80042.49,0.5,0.58252,0.00014,29.18091]
[1777865744791,38.22,80043.22,0.5,0.58262,0.00014,29.1796]
[1777865745819,38.22,80035.9,0.5,0.58163,0.00014,29.19239]
[1777865747857,38.22,80030.4,0.5,0.58088,0.00014,29.20187]
[1777865749301,38.22,80028.78,0.5,0.58066,0.00014,29.20464]
[1777865751007,38.22,80018.29,0.5,0.57922,0.00014,29.22243]
[1777865755318,38.22,80012.93,0.5,0.57849,0.00014,29.23137]
[1777865759060,38.22,80007.45,0.5,0.57774,0.00014,29.24042]
[1777865764251,38.22,80004.13,0.5,0.57728,0.00014,29.24584]
[1777865764275,38.22,80004.13,0.5,0.57728,0.00014,29.24584]
[1777865767855,38.22,80010.72,0.5,0.57819,0.00014,29.23501]
[1777865769926,38.22,80013.16,0.5,0.57853,0.00014,29.23093]
[1777865770415,38.22,80013.16,0.5,0.57853,0.00014,29.23093]
[1777865770452,38.22,80013.16,0.5,0.57853,0.00014,29.23093]
[1777865772036,38.22,80012.5,0.5,0.57844,0.00014,29.23201]
[1777865772058,38.22,80012.5,0.5,0.57844,0.00014,29.23201]
[1777865772071,38.22,80012.5,0.5,0.57844,0.00014,29.23201]
[1777865772101,38.22,80012.5,0.5,0.57844,0.00014,29.23201]
[1777865776538,38.21,80005.38,0.5,0.57746,0.00014,29.2437]
[1777865776556,38.21,80004.48,0.5,0.57734,0.00014,29.24517]
[1777865779902,38.21,79999.04,0.5,0.5766,0.00014,29.25397]
[1777865781214,38.21,80007.94,0.5,0.57782,0.00014,29.23946]
[1777865788263,38.21,80006.77,0.5,0.57766,0.00014,29.24128]
[1777865791389,38.21,80006.84,0.5,0.57768,0.00014,29.24112]
[1777865797326,38.2,80002.58,0.5,0.57711,0.00014,29.24458]
[1777865802361,38.19,80001.2,0.5,0.57693,0.00014,29.24666]
[1777865803197,38.19,80001.2,0.5,0.57693,0.00014,29.24666]
[1777865803938,38.19,80001.2,0.5,0.57693,0.00014,29.24666]
[1777865804375,38.19,80009.82,0.5,0.57812,0.00014,29.23249]
[1777865809420,38.18,80016.08,0.5,0.57899,0.00014,29.22196]
[1777865810451,38.18,80016.08,0.5,0.57899,0.00014,29.22196]
[1777865810479,38.18,80016.08,0.5,0.57899,0.00014,29.22196]
[1777865812129,38.18,80014.41,0.5,0.57876,0.00014,29.22471]
[1777865812156,38.18,80014.41,0.5,0.57876,0.00014,29.22471]
[1777865817468,38.18,80013.29,0.5,0.57861,0.00014,29.22646]
[1777865822504,38.17,80012.33,0.5,0.57849,0.00014,29.22797]
[1777865827512,38.17,80014.39,0.5,0.57878,0.00014,29.22445]
[1777865833582,38.16,80014.3,0.5,0.57878,0.00014,29.22445]
[1777865835776,38.16,80025.54,0.5,0.58032,0.00014,29.20539]
[1777865837611,38.16,80025.51,0.5,0.58032,0.00014,29.20541]
[1777865842887,38.16,80023.46,0.5,0.58004,0.00014,29.20889]
[1777865846674,38.16,80032.33,0.5,0.58126,0.00014,29.19351]
[1777865851709,38.15,80029.12,0.5,0.58083,0.00014,29.1957]
[1777865856744,38.15,80026.24,0.5,0.58044,0.00014,29.20057]
[1777865859766,38.15,80034.75,0.5,0.58161,0.00014,29.1858]
[1777865864800,38.15,80033.73,0.5,0.58148,0.00014,29.18752]
[1777865869836,38.14,80034.2,0.5,0.58155,0.00014,29.18663]
[1777865874872,38.14,80034.33,0.5,0.58157,0.00014,29.18634]
[1777865879906,38.14,80031.24,0.5,0.58115,0.00014,29.19163]
[1777865882064,38.14,80030.13,0.5,0.581,0.00014,29.19352]
[1777865882107,38.14,80030.13,0.5,0.581,0.00014,29.19352]
[1777865884598,38.13,80030.22,0.5,0.58102,0.00014,29.19331]
[1777865884628,38.13,80030.22,0.5,0.58102,0.00014,29.19331]
[1777865886131,38.13,80028.31,0.5,0.58076,0.00014,29.19657]
[1777865887963,38.13,80020.03,0.5,0.57962,0.00014,29.2107]
[1777865893000,38.13,80017.96,0.5,0.57934,0.00014,29.21413]
[1777865893923,38.13,80017.96,0.5,0.57934,0.00014,29.21413]
[1777865894333,38.13,80015.05,0.5,0.57894,0.00014,29.21902]
[1777865895014,38.13,80017.14,0.5,0.57923,0.00014,29.21549]
[1777865896020,38.13,80026.58,0.5,0.58053,0.00014,29.19941]
[1777865896635,38.13,80026.58,0.5,0.58053,0.00014,29.19941]
[1777865901813,38.12,80026.1,0.5,0.58047,0.00014,29.20015]
[1777865902062,38.12,80026.89,0.5,0.58058,0.00014,29.19878]
[1777865905084,38.12,80021.37,0.5,0.57982,0.00014,29.20819]
[1777865911049,38.12,80016.81,0.5,0.5792,0.00014,29.21587]
[1777865911092,38.12,80013.02,0.5,0.57869,0.00014,29.21894]
[1777865911496,38.12,80013.02,0.5,0.57869,0.00014,29.21894]
[1777865911517,38.12,80013.02,0.5,0.57869,0.00014,29.21894]
[1777865914200,38.12,80003.94,0.5,0.57744,0.00014,29.23397]
[1777865920188,38.12,80002.0,0.5,0.57717,0.00014,29.23713]
[1777865925280,38.12,79999.44,0.5,0.57682,0.00014,29.24128]
[1777865929875,38.12,80004.56,0.5,0.57753,0.00014,29.23289]
[1777865935293,38.12,80002.62,0.5,0.57726,0.00014,29.23605]
[1777865940328,38.12,80002.85,0.5,0.5773,0.00014,29.23565]
[1777865945590,38.12,80007.21,0.5,0.5779,0.00014,29.22846]
[1777865945619,38.12,80001.72,0.5,0.57714,0.00014,29.23748]
[1777865951407,38.11,79998.88,0.5,0.57675,0.00014,29.24207]
[1777865956442,38.11,79999.45,0.5,0.57683,0.00014,29.24111]
[1777865961477,38.11,79993.86,0.5,0.57607,0.00014,29.2501]
[1777865964561,38.11,80001.07,0.5,0.57706,0.00014,29.2384]
[1777865967574,38.11,80008.53,0.5,0.57809,0.00014,29.22613]
[1777865972609,38.11,80012.59,0.5,0.57865,0.00014,29.21609]
[1777865977644,38.11,80012.96,0.5,0.5787,0.00014,29.21545]
[1777865980665,38.11,80018.65,0.5,0.57949,0.00014,29.20586]
[1777865985700,38.11,80017.41,0.5,0.57932,0.00014,29.20792]
[1777865990737,38.11,80014.21,0.5,0.57888,0.00014,29.21328]
[1777865994766,38.11,80008.51,0.5,0.5781,0.00014,29.22278]
[1777865999800,38.11,80001.39,0.5,0.57712,0.00014,29.2345]
[1777866004835,38.11,80004.28,0.5,0.57752,0.00014,29.22975]
[1777866009870,38.11,80001.28,0.5,0.5771,0.00014,29.23465]
[1777866014906,38.1,80002.19,0.5,0.57723,0.00014,29.23315]
[1777866020948,38.1,79998.76,0.5,0.57676,0.00014,29.23871]
[1777866025983,38.1,79999.16,0.5,0.57682,0.00014,29.23803]
[1777866031019,38.1,79999.07,0.5,0.57681,0.00014,29.23486]
[1777866036053,38.1,79996.95,0.5,0.57653,0.00014,29.23826]
[1777866042095,38.1,79997.38,0.5,0.57659,0.00014,29.23752]
[1777866047130,38.1,79993.62,0.5,0.57607,0.00014,29.24354]
[1777866052166,38.09,79989.15,0.5,0.57546,0.00014,29.25064]
[1777866057203,38.09,79986.32,0.5,0.57508,0.00014,29.25507]
[1777866062240,38.09,79985.16,0.5,0.57492,0.00014,29.25685]
[1777866067915,38.09,79980.98,0.5,0.57435,0.00014,29.26337]
[1777866071091,38.09,79980.94,0.5,0.57434,0.00014,29.2634]
[1777866071160,38.08,79984.58,0.5,0.57485,0.00014,29.25768]
[1777866076522,38.08,79984.34,0.5,0.57482,0.00014,29.25801]
[1777866077985,38.08,79977.24,0.5,0.57384,0.00014,29.26908]
[1777866079354,38.08,79973.45,0.5,0.57332,0.00014,29.27493]
[1777866083796,38.08,79960.75,0.5,0.57157,0.00014,29.2941]
[1777866084390,38.08,79960.75,0.5,0.57157,0.00014,29.29409]
[1777866086535,38.08,79956.07,0.5,0.57092,0.00014,29.30104]
[1777866086897,38.08,79944.22,0.5,0.56929,0.00014,29.31826]
[1777866091938,38.08,79948.06,0.5,0.56982,0.00014,29.30943]
[1777866097011,38.07,79945.33,0.5,0.56945,0.00014,29.31336]
[1777866097077,38.07,79945.33,0.5,0.56945,0.00014,29.31336]
[1777866097270,38.07,79945.33,0.5,0.56945,0.00014,29.31336]
[1777866097374,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866097427,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866097530,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866097803,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866098017,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866098061,38.07,79950.33,0.5,0.57014,0.00014,29.30611]
[1777866098097,38.07,79935.41,0.5,0.56808,0.00014,29.32745]
[1777866098490,38.07,79935.41,0.5,0.56808,0.00014,29.32743]
[1777866099508,38.07,79929.61,0.5,0.56728,0.00014,29.3355]
[1777866100642,38.07,79929.61,0.5,0.56728,0.00014,29.3355]
[1777866100690,38.07,79929.61,0.5,0.56728,0.00014,29.3355]
[1777866100774,38.07,79920.68,0.5,0.56604,0.00014,29.34769]
[1777866103776,38.07,79922.45,0.5,0.56629,0.00014,29.34526]
[1777866105547,38.07,79937.0,0.5,0.56831,0.00014,29.32508]
[1777866108141,38.07,79939.19,0.5,0.56861,0.00014,29.32197]
[1777866108198,38.07,79939.84,0.5,0.5687,0.00014,29.32104]
[1777866109810,38.05,79939.84,0.5,0.56873,0.00014,29.32071]
[1777866109825,38.03,79934.94,0.5,0.56807,0.00014,29.3273]
[1777866111581,38.0,79926.03,0.5,0.56688,0.00014,29.33923]
[1777866116616,37.98,79923.09,0.5,0.56649,0.00014,29.34293]
[1777866121651,37.97,79925.52,0.5,0.56685,0.00014,29.33942]
[1777866123665,37.93,79930.88,0.5,0.56764,0.00014,29.33131]
[1777866127694,37.86,79924.89,0.5,0.56691,0.00014,29.33834]
[1777866132727,37.77,79923.76,0.5,0.56688,0.00014,29.33835]
[1777866137763,37.7,79920.07,0.5,0.56646,0.00014,29.34225]
[1777866142798,37.66,79920.76,0.5,0.56661,0.00014,29.3406]
[1777866145832,37.66,79927.99,0.5,0.56763,0.00014,29.33041]
[1777866150861,37.63,79928.43,0.5,0.56774,0.00014,29.32922]
[1777866156009,37.61,79926.4,0.5,0.56748,0.00014,29.32851]
[1777866161935,37.57,79923.37,0.5,0.56711,0.00014,29.33214]
[1777866166981,37.57,79933.87,0.5,0.56859,0.00014,29.31709]
[1777866167979,37.56,79927.96,0.5,0.56776,0.00014,29.32552]
[1777866173019,37.56,79926.39,0.5,0.56755,0.00014,29.32764]
[1777866175039,37.56,79920.16,0.5,0.56668,0.00014,29.33633]
[1777866180068,37.55,79924.55,0.5,0.5673,0.00014,29.33007]
[1777866183089,37.55,79934.25,0.5,0.56867,0.00014,29.31617]
[1777866188126,37.54,79938.43,0.5,0.56926,0.00014,29.31002]
[1777866190139,37.54,79943.83,0.5,0.57002,0.00014,29.30206]
[1777866195173,37.54,79947.96,0.5,0.57061,0.00014,29.29586]
[1777866202223,37.53,79951.22,0.5,0.57107,0.00014,29.2909]
[1777866207257,37.53,79950.98,0.5,0.57104,0.00014,29.29122]
[1777866212310,37.53,79949.22,0.5,0.5708,0.00014,29.29053]
[1777866217337,37.53,79949.02,0.5,0.57078,0.00014,29.29079]
[1777866219352,37.53,79966.19,0.5,0.57319,0.00014,29.26448]
[1777866220359,37.53,79966.18,0.5,0.57318,0.00014,29.2645]
[1777866223269,37.53,79966.07,0.5,0.57317,0.00014,29.26467]
[1777866223348,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866223919,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866223945,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866223965,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866223984,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866224037,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866224387,37.53,79965.8,0.5,0.57313,0.00014,29.2651]
[1777866225993,37.53,79969.1,0.5,0.57359,0.00014,29.25993]
[1777866226037,37.53,79969.1,0.5,0.57359,0.00014,29.25993]
[1777866226323,37.53,79969.1,0.5,0.57359,0.00014,29.25993]
[1777866226401,37.53,79971.14,0.5,0.57388,0.00014,29.25672]
[1777866228356,37.53,79970.64,0.5,0.57381,0.00014,29.25752]
[1777866228395,37.53,79970.64,0.5,0.57381,0.00014,29.25752]
[1777866228418,37.53,79969.33,0.5,0.57362,0.00014,29.25959]
[1777866231356,37.53,79970.1,0.5,0.57373,0.00014,29.25839]
[1777866231436,37.53,79970.2,0.5,0.57374,0.00014,29.25824]
[1777866236470,37.53,79970.27,0.5,0.57375,0.00014,29.25817]
[1777866241506,37.53,79971.28,0.5,0.57389,0.00014,29.25662]
[1777866246542,37.54,79973.8,0.5,0.57424,0.00014,29.25269]
[1777866251576,37.54,79977.22,0.5,0.57471,0.00014,29.24725]
[1777866256613,37.53,79980.39,0.5,0.57516,0.00014,29.24209]
[1777866258120,37.53,79980.39,0.5,0.57516,0.00014,29.24209]
[1777866258123,37.53,79980.39,0.5,0.57516,0.00014,29.24209]
[1777866258224,37.53,79986.03,0.5,0.57595,0.00014,29.23293]
[1777866261430,37.53,79990.21,0.5,0.57654,0.00014,29.22606]
[1777866266681,37.53,79990.45,0.5,0.57658,0.00014,29.22555]
[1777866269324,37.53,79981.14,0.5,0.57528,0.00014,29.24071]
[1777866274737,37.53,79978.94,0.5,0.57498,0.00014,29.24095]
[1777866282210,37.53,79976.4,0.5,0.57462,0.00014,29.2451]
[1777866287828,37.53,79972.71,0.5,0.57409,0.00014,29.2511]
[1777866292863,37.54,79974.66,0.5,0.57436,0.00014,29.24809]
[1777866297898,37.54,79977.78,0.5,0.5748,0.00014,29.24309]
[1777866302405,37.54,79986.57,0.5,0.57603,0.00014,29.22882]
[1777866303942,37.54,79991.4,0.5,0.5767,0.00014,29.22087]
[1777866307969,37.54,79986.24,0.5,0.57598,0.00014,29.22935]
[1777866311995,37.53,79993.44,0.5,0.57699,0.00014,29.21746]
[1777866317031,37.53,79994.4,0.5,0.57713,0.00014,29.21585]
[1777866320056,37.53,79988.28,0.5,0.57627,0.00014,29.22595]
[1777866325093,37.53,79983.89,0.5,0.57566,0.00014,29.23309]
[1777866326098,37.53,79976.17,0.5,0.57458,0.00014,29.24553]
[1777866328112,37.53,79971.65,0.5,0.57395,0.00014,29.25275]
[1777866331134,37.53,79966.32,0.5,0.5732,0.00014,29.25787]
[1777866335162,37.54,79961.18,0.5,0.57248,0.00014,29.26589]
[1777866337482,37.54,79961.14,0.5,0.57248,0.00014,29.26595]
[1777866337512,37.54,79950.2,0.5,0.57094,0.00014,29.28263]
[1777866339192,37.54,79950.84,0.5,0.57103,0.00014,29.28167]
[1777866342213,37.54,79957.26,0.5,0.57193,0.00014,29.27192]
[1777866344227,37.54,79963.06,0.5,0.57274,0.00014,29.26299]
[1777866349262,37.54,79963.7,0.5,0.57283,0.00014,29.26202]
[1777866351445,37.54,79968.05,0.5,0.57344,0.00014,29.25524]
[1777866351511,37.54,79969.63,0.5,0.57366,0.00014,29.25276]
[1777866353613,37.54,79970.99,0.5,0.57385,0.00014,29.25064]
[1777866360529,37.54,79966.93,0.5,0.57328,0.00014,29.2571]
[1777866364367,37.55,79972.04,0.5,0.57399,0.00014,29.24911]
[1777866364698,37.55,79972.04,0.5,0.57399,0.00014,29.24911]
[1777866365374,37.54,79971.42,0.5,0.5739,0.00014,29.25008]
[1777866368396,37.54,79976.9,0.5,0.57467,0.00014,29.24134]
[1777866370514,37.54,79984.57,0.5,0.57575,0.00014,29.22893]
[1777866376451,37.54,79986.58,0.5,0.57604,0.00014,29.22552]
[1777866381321,37.53,79989.27,0.5,0.57642,0.00014,29.22101]
[1777866381327,37.53,79989.27,0.5,0.57642,0.00014,29.22101]
[1777866381488,37.53,79989.04,0.5,0.57639,0.00014,29.22136]
[1777866384315,37.53,79989.09,0.5,0.5764,0.00014,29.22125]
[1777866389542,37.53,79991.57,0.5,0.57675,0.00014,29.21714]
[1777866394577,37.53,79989.79,0.5,0.57651,0.00014,29.21677]
[1777866395238,37.53,79989.79,0.5,0.57651,0.00014,29.21677]
[1777866395283,37.53,79989.79,0.5,0.57651,0.00014,29.21677]
[1777866395585,37.53,79990.43,0.5,0.5766,0.00014,29.21572]
[1777866396590,37.53,80010.86,0.5,0.57945,0.00014,29.18126]
[1777866399209,37.53,80011.11,0.5,0.57948,0.00014,29.18085]
[1777866399239,37.53,80011.11,0.5,0.57948,0.00014,29.18085]
[1777866399613,37.53,80008.38,0.5,0.5791,0.00014,29.18556]
[1777866404272,37.53,80005.96,0.5,0.57876,0.00014,29.18972]
[1777866405656,37.53,80017.01,0.5,0.5803,0.00014,29.17069]
[1777866406688,37.53,80017.01,0.5,0.5803,0.00014,29.17069]
[1777866406765,37.53,80029.39,0.5,0.58203,0.00014,29.14882]
[1777866411088,37.54,80029.67,0.5,0.58206,0.00014,29.1484]
[1777866411132,37.54,80029.67,0.5,0.58206,0.00014,29.1484]
[1777866412604,37.54,80029.54,0.5,0.58204,0.00014,29.14866]
[1777866412409,37.54,80035.7,0.5,0.5829,0.00014,29.13759]
[1777866412709,37.54,80035.7,0.5,0.58289,0.00014,29.13763]
[1777866414537,37.54,80048.81,0.5,0.58472,0.00014,29.1136]
[1777866415345,37.54,80048.81,0.5,0.58472,0.00014,29.1136]
[1777866415617,37.54,80048.81,0.5,0.58472,0.00014,29.1136]
[1777866415670,37.54,80050.26,0.5,0.58492,0.00014,29.11091]
[1777866415853,37.54,80050.26,0.5,0.58492,0.00014,29.11091]
[1777866416067,37.54,80050.26,0.5,0.58492,0.00014,29.11091]
[1777866416360,37.54,80050.26,0.5,0.58492,0.00014,29.11091]
[1777866416421,37.54,80059.68,0.5,0.58623,0.00014,29.09321]
[1777866416748,37.54,80074.6,0.5,0.5883,0.00014,29.06452]
[1777866417745,37.54,80074.6,0.5,0.5883,0.00014,29.06451]
[1777866419169,37.54,80074.6,0.5,0.5883,0.00014,29.06451]
[1777866419212,37.54,80074.6,0.5,0.5883,0.00014,29.06451]
[1777866419260,37.54,80064.86,0.5,0.58695,0.00014,29.08332]
[1777866420380,37.54,80066.11,0.5,0.58712,0.00014,29.08092]
[1777866422827,37.54,80071.28,0.5,0.58783,0.00014,29.07101]
[1777866425486,37.54,80071.28,0.5,0.58783,0.00014,29.07104]
[1777866428823,37.54,80079.41,0.5,0.58896,0.00014,29.05519]
[1777866430035,37.54,80079.41,0.5,0.58896,0.00014,29.05519]
[1777866434399,37.54,80073.47,0.5,0.58814,0.00014,29.06672]
[1777866434429,37.54,80078.63,0.5,0.58886,0.00014,29.05648]
[1777866438372,37.53,80082.49,0.5,0.58941,0.00014,29.04871]
[1777866440505,37.53,80089.09,0.5,0.59032,0.00014,29.03561]
[1777866443926,37.53,80095.22,0.5,0.59117,0.00014,29.02331]
[1777866448960,37.54,80090.63,0.5,0.59053,0.00014,29.03258]
[1777866454023,37.54,80089.24,0.5,0.59035,0.00014,29.03205]
[1777866454073,37.54,80089.24,0.5,0.59035,0.00014,29.03205]
[1777866454149,37.54,80089.24,0.5,0.59035,0.00014,29.03205]
[1777866454220,37.54,80095.94,0.5,0.59128,0.00014,29.01855]
[1777866456607,37.54,80105.09,0.5,0.59254,0.00014,28.99988]
[1777866457316,37.54,80105.09,0.5,0.59254,0.00014,28.99988]
[1777866457335,37.54,80105.09,0.5,0.59254,0.00014,28.99988]
[1777866457498,37.54,80105.09,0.5,0.59254,0.00014,28.99988]
[1777866457518,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866457699,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866457800,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866457877,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866457897,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866458341,37.54,80108.57,0.5,0.59302,0.00014,28.99271]
[1777866458373,37.54,80126.05,0.5,0.59544,0.00014,28.95598]
[1777866459260,37.54,80126.05,0.5,0.59544,0.00014,28.95598]
[1777866459299,37.54,80126.05,0.5,0.59544,0.00014,28.95598]
[1777866459380,37.54,80124.92,0.5,0.59528,0.00014,28.95842]
[1777866461936,37.54,80124.37,0.5,0.59521,0.00014,28.95956]
[1777866461973,37.54,80124.37,0.5,0.59521,0.00014,28.95956]
[1777866462053,37.54,80124.36,0.5,0.59521,0.00014,28.95957]
[1777866466080,37.54,80114.84,0.5,0.59389,0.00014,28.97962]
[1777866470604,37.54,80115.95,0.5,0.59405,0.00014,28.97729]
[1777866473130,37.54,80109.62,0.5,0.59317,0.00014,28.99052]
[1777866475034,37.54,80110.33,0.5,0.59327,0.00014,28.98905]
[1777866480179,37.54,80108.16,0.5,0.59297,0.00014,28.99357]
[1777866485215,37.54,80109.84,0.5,0.5932,0.00014,28.9901]
[1777866486220,37.54,80123.29,0.5,0.59506,0.00014,28.96189]
[1777866487560,37.54,80133.95,0.5,0.59653,0.00014,28.9391]
[1777866489244,37.54,80131.9,0.5,0.59624,0.00014,28.9436]
[1777866494277,37.55,80129.92,0.5,0.59596,0.00014,28.94804]
[1777866498307,37.55,80135.31,0.5,0.59669,0.00014,28.93659]
[1777866503342,37.55,80138.19,0.5,0.59708,0.00014,28.93057]
[1777866507369,37.56,80130.81,0.5,0.59605,0.00014,28.94667]
[1777866512599,37.56,80131.55,0.5,0.59615,0.00014,28.94189]
[1777866512643,37.56,80140.61,0.5,0.5974,0.00014,28.92232]
[1777866514439,37.56,80140.61,0.5,0.5974,0.00014,28.92236]
[1777866514544,37.57,80153.2,0.5,0.59913,0.00014,28.89468]
[1777866516437,37.57,80159.4,0.5,0.59998,0.00014,28.88095]
[1777866517320,37.57,80159.4,0.5,0.59998,0.00014,28.88095]
[1777866517443,37.57,80157.14,0.5,0.59966,0.00014,28.88608]
[1777866522478,37.58,80152.96,0.5,0.59907,0.00014,28.89574]
[1777866525509,37.58,80158.06,0.5,0.59977,0.00014,28.88447]
[1777866530538,37.58,80154.54,0.5,0.59928,0.00014,28.8924]
[1777866535572,37.58,80156.9,0.5,0.5996,0.00014,28.88721]
[1777866537313,37.58,80157.97,0.5,0.59974,0.00014,28.88483]
[1777866537348,37.58,80157.97,0.5,0.59974,0.00014,28.88483]
[1777866537432,37.58,80157.97,0.5,0.59974,0.00014,28.88483]
[1777866537624,37.58,80157.97,0.5,0.59974,0.00014,28.88483]
[1777866537726,37.58,80188.85,0.5,0.60398,0.00014,28.81411]
[1777866538350,37.58,80188.85,0.5,0.60398,0.00014,28.81411]
[1777866538594,37.58,80188.85,0.5,0.60398,0.00014,28.81413]
[1777866539043,37.58,80188.85,0.5,0.60398,0.00014,28.81413]
[1777866539127,37.58,80188.85,0.5,0.60398,0.00014,28.81413]
[1777866539602,37.59,80215.01,0.5,0.60756,0.00014,28.7517]
[1777866539895,37.59,80215.01,0.5,0.60756,0.00014,28.7517]
[1777866540324,37.59,80215.01,0.5,0.60756,0.00014,28.7517]
[1777866540650,37.59,80215.01,0.5,0.60756,0.00014,28.7517]
[1777866540696,37.59,80212.46,0.5,0.60721,0.00014,28.75792]
[1777866540784,37.59,80212.46,0.5,0.60721,0.00014,28.75792]
[1777866544636,37.59,80220.31,0.5,0.60828,0.00014,28.73885]
[1777866546650,37.59,80222.14,0.5,0.60853,0.00014,28.73442]
[1777866551688,37.59,80219.82,0.5,0.6082,0.00014,28.74025]
[1777866553610,37.59,80221.46,0.5,0.60843,0.00014,28.73625]
[1777866557345,37.59,80222.04,0.5,0.6085,0.00014,28.73495]
[1777866557735,37.6,80225.53,0.5,0.60897,0.00014,28.72642]
[1777866562775,37.6,80227.77,0.5,0.60927,0.00014,28.72108]
[1777866567804,37.6,80230.76,0.5,0.60967,0.00014,28.71387]
[1777866572841,37.61,80232.29,0.5,0.60988,0.00014,28.70692]
[1777866577874,37.61,80237.99,0.5,0.61064,0.00014,28.6929]
[1777866578882,37.61,80242.86,0.5,0.61131,0.00014,28.6807]
[1777866583917,37.62,80238.45,0.5,0.61069,0.00014,28.69207]
[1777866588952,37.62,80233.15,0.5,0.60996,0.00014,28.70554]
[1777866591586,37.62,80228.04,0.5,0.60926,0.00014,28.71827]
[1777866597007,37.63,80231.42,0.5,0.60971,0.00014,28.71009]
[1777866601657,37.63,80219.74,0.5,0.60811,0.00014,28.739]
[1777866602549,37.63,80209.8,0.5,0.60674,0.00014,28.76331]
[1777866603058,37.63,80209.8,0.5,0.60674,0.00014,28.76337]
[1777866604479,37.64,80215.55,0.5,0.60753,0.00014,28.74947]
[1777866609300,37.64,80214.82,0.5,0.60742,0.00014,28.7513]
[1777866609345,37.64,80214.82,0.5,0.60742,0.00014,28.7513]
[1777866609377,37.64,80203.51,0.5,0.60588,0.00014,28.77854]
[1777866610108,37.64,80203.51,0.5,0.60588,0.00014,28.77854]
[1777866614136,37.64,80197.94,0.5,0.60512,0.00014,28.79176]
[1777866619172,37.64,80198.85,0.5,0.60524,0.00014,28.78956]
[1777866624210,37.64,80197.23,0.5,0.60502,0.00014,28.7934]
[1777866629242,37.64,80194.91,0.5,0.6047,0.00014,28.79887]
[1777866634596,37.64,80195.19,0.5,0.60475,0.00014,28.79487]
[1777866634663,37.64,80203.28,0.5,0.60586,0.00014,28.77567]
[1777866635722,37.64,80205.33,0.5,0.60614,0.00014,28.77077]
[1777866639313,37.64,80210.56,0.5,0.60685,0.00014,28.75824]
[1777866642094,37.64,80211.08,0.5,0.60692,0.00014,28.75701]
[1777866642134,37.64,80211.08,0.5,0.60692,0.00014,28.75701]
[1777866643340,37.64,80223.32,0.5,0.60859,0.00014,28.72724]
[1777866644347,37.64,80225.53,0.5,0.60889,0.00014,28.72184]
[1777866649382,37.64,80225.03,0.5,0.60882,0.00014,28.72323]
[1777866650492,37.64,80220.34,0.5,0.60818,0.00014,28.73476]
[1777866654416,37.64,80215.58,0.5,0.60752,0.00014,28.74644]
[1777866659452,37.64,80214.73,0.5,0.6074,0.00014,28.74858]
[1777866664488,37.65,80216.1,0.5,0.60758,0.00014,28.74533]
[1777866669526,37.65,80215.95,0.5,0.60756,0.00014,28.74576]
[1777866674560,37.65,80216.21,0.5,0.60759,0.00014,28.74519]
[1777866679599,37.65,80217.43,0.5,0.60776,0.00014,28.74229]
[1777866681614,37.65,80223.73,0.5,0.60861,0.00014,28.72692]
[1777866682619,37.65,80229.92,0.5,0.60946,0.00014,28.71169]
[1777866684105,37.65,80232.39,0.5,0.60979,0.00014,28.70559]
[1777866686352,37.65,80235.8,0.5,0.61025,0.00014,28.69718]
[1777866686355,37.65,80235.8,0.5,0.61025,0.00014,28.69718]
[1777866686646,37.65,80238.22,0.5,0.61058,0.00014,28.69117]
[1777866688876,37.66,80246.08,0.5,0.61165,0.00014,28.67149]
[1777866689366,37.66,80246.08,0.5,0.61165,0.00014,28.67149]
[1777866689666,37.66,80246.08,0.5,0.61164,0.00014,28.67154]
[1777866690672,37.66,80261.59,0.5,0.61375,0.00014,28.63198]
[1777866691679,37.66,80257.85,0.5,0.61325,0.00014,28.63832]
[1777866692368,37.66,80257.85,0.5,0.61325,0.00014,28.63832]
[1777866692686,37.66,80250.13,0.5,0.6122,0.00014,28.65813]
[1777866697721,37.67,80243.97,0.5,0.61134,0.00014,28.67404]
[1777866699174,37.67,80240.92,0.5,0.61092,0.00014,28.68183]
[1777866700745,37.67,80231.34,0.5,0.60962,0.00014,28.70577]
[1777866701904,37.67,80231.34,0.5,0.60962,0.00014,28.70577]
[1777866701749,37.67,80228.81,0.5,0.60927,0.00014,28.71206]
[1777866706784,37.67,80226.33,0.5,0.60892,0.00014,28.71833]
[1777866707875,37.67,80226.33,0.5,0.60892,0.00014,28.71833]
[1777866707925,37.67,80213.23,0.5,0.60714,0.00014,28.75029]
[1777866709668,37.67,80213.23,0.5,0.60714,0.00014,28.75031]
[1777866710846,37.67,80206.17,0.5,0.60617,0.00014,28.76729]
[1777866711504,37.67,80206.17,0.5,0.60617,0.00014,28.76729]
[1777866711828,37.67,80197.75,0.5,0.60502,0.00014,28.78731]
[1777866713836,37.67,80187.5,0.5,0.60362,0.00014,28.81139]
[1777866715337,37.68,80186.28,0.5,0.60345,0.00014,28.81426]
[1777866715952,37.68,80186.28,0.5,0.60345,0.00014,28.81426]
[1777866715953,37.68,80185.28,0.5,0.60331,0.00014,28.81665]
[1777866715989,37.68,80185.28,0.5,0.60331,0.00014,28.81665]
[1777866720833,37.68,80184.31,0.5,0.60317,0.00014,28.819]
[1777866724767,37.68,80187.2,0.5,0.60356,0.00014,28.81237]
[1777866729948,37.69,80189.83,0.5,0.60391,0.00014,28.80648]
[1777866734985,37.68,80188.52,0.5,0.60373,0.00014,28.80947]
[1777866740020,37.68,80189.07,0.5,0.60381,0.00014,28.80814]
[1777866740490,37.68,80187.05,0.5,0.60354,0.00014,28.81283]
[1777866746060,37.68,80182.66,0.5,0.60294,0.00014,28.82294]
[1777866751096,37.68,80183.52,0.5,0.60306,0.00014,28.8177]
[1777866753357,37.68,80179.47,0.5,0.6025,0.00014,28.82707]
[1777866753429,37.68,80179.47,0.5,0.6025,0.00014,28.82707]
[1777866756426,37.68,80174.47,0.5,0.60182,0.00014,28.83853]
[1777866759152,37.69,80169.33,0.5,0.60111,0.00014,28.85032]
[1777866761480,37.69,80170.14,0.5,0.60122,0.00014,28.84855]
[1777866761484,37.69,80170.14,0.5,0.60122,0.00014,28.84855]
[1777866761549,37.69,80169.39,0.5,0.60111,0.00014,28.85031]
[1777866762922,37.69,80184.9,0.5,0.60324,0.00014,28.81478]
[1777866763145,37.69,80184.9,0.5,0.60324,0.00014,28.81478]
[1777866763180,37.69,80184.9,0.5,0.60324,0.00014,28.81478]
[1777866763267,37.69,80190.55,0.5,0.60401,0.00014,28.80165]
[1777866767746,37.69,80188.96,0.5,0.60378,0.00014,28.80546]
[1777866767794,37.69,80188.63,0.5,0.60374,0.00014,28.80626]
[1777866772539,37.69,80188.76,0.5,0.60376,0.00014,28.80585]
[1777866772802,37.69,80188.76,0.5,0.60376,0.00014,28.80585]
[1777866772866,37.69,80189.31,0.5,0.60384,0.00014,28.80454]
[1777866773271,37.69,80189.31,0.5,0.60384,0.00014,28.80454]
[1777866773391,37.69,80189.31,0.5,0.60384,0.00014,28.80454]
[1777866773918,37.69,80189.31,0.5,0.60384,0.00014,28.80454]
[1777866773967,37.69,80228.11,0.5,0.60914,0.00014,28.71144]
[1777866774258,37.69,80228.11,0.5,0.60913,0.00014,28.71146]
[1777866775398,37.69,80228.11,0.5,0.60913,0.00014,28.71146]
[1777866775473,37.69,80229.01,0.5,0.60926,0.00014,28.70926]
[1777866779695,37.69,80239.98,0.5,0.61074,0.00014,28.6821]
[1777866785341,37.7,80239.86,0.5,0.61072,0.00014,28.68261]
[1777866786343,37.7,80234.91,0.5,0.61004,0.00014,28.69499]
[1777866790377,37.7,80229.54,0.5,0.60931,0.00014,28.70838]
[1777866795405,37.7,80225.72,0.5,0.60878,0.00014,28.71788]
[1777866798771,37.7,80224.8,0.5,0.60866,0.00014,28.72016]
[1777866800162,37.7,80220.6,0.5,0.60808,0.00014,28.73045]
[1777866800165,37.7,80220.6,0.5,0.60808,0.00014,28.73045]
[1777866800440,37.7,80219.41,0.5,0.60792,0.00014,28.73336]
[1777866801447,37.7,80212.73,0.5,0.60701,0.00014,28.74954]
[1777866802716,37.7,80212.73,0.5,0.60701,0.00014,28.74954]
[1777866802786,37.7,80205.79,0.5,0.60606,0.00014,28.76618]
[1777866808497,37.7,80201.09,0.5,0.60542,0.00014,28.77729]
[1777866813531,37.7,80196.92,0.5,0.60487,0.00014,28.78371]
[1777866818566,37.7,80197.86,0.5,0.605,0.00014,28.78138]
[1777866823603,37.69,80197.95,0.5,0.60502,0.00014,28.78107]
[1777866827559,37.69,80196.46,0.5,0.60482,0.00014,28.78453]
[1777866828093,37.69,80188.24,0.5,0.6037,0.00014,28.80378]
[1777866832019,37.69,80179.9,0.5,0.60256,0.00014,28.82304]
[1777866834107,37.69,80178.56,0.5,0.60238,0.00014,28.82605]
[1777866839118,37.69,80179.72,0.5,0.60254,0.00014,28.82325]
[1777866840105,37.69,80179.72,0.5,0.60254,0.00014,28.82325]
[1777866840026,37.69,80174.5,0.5,0.60183,0.00014,28.83518]
[1777866840134,37.69,80174.5,0.5,0.60183,0.00014,28.83518]
[1777866840429,37.69,80174.5,0.5,0.60183,0.00014,28.83518]
[1777866840432,37.69,80174.5,0.5,0.60183,0.00014,28.83518]
[1777866840465,37.69,80174.5,0.5,0.60183,0.00014,28.83518]
[1777866842737,37.69,80171.85,0.5,0.60147,0.00014,28.84121]
[1777866847651,37.69,80172.46,0.5,0.60155,0.00014,28.83986]
[1777866847685,37.69,80172.46,0.5,0.60155,0.00014,28.83986]
[1777866852808,37.69,80174.6,0.5,0.60184,0.00014,28.83506]
[1777866857842,37.69,80170.73,0.5,0.60131,0.00014,28.84392]
[1777866861869,37.69,80164.1,0.5,0.60039,0.00014,28.85892]
[1777866866905,37.69,80162.89,0.5,0.60023,0.00014,28.86164]
[1777866871939,37.69,80162.5,0.5,0.60018,0.00014,28.85919]
[1777866872831,37.69,80162.5,0.5,0.60018,0.00014,28.85919]
[1777866872873,37.69,80162.5,0.5,0.60018,0.00014,28.85919]
[1777866877983,37.69,80169.01,0.5,0.60109,0.00014,28.84436]
[1777866882041,37.68,80167.39,0.5,0.60087,0.00014,28.84793]
[1777866882124,37.68,80172.47,0.5,0.60157,0.00014,28.83638]
[1777866882192,37.68,80172.47,0.5,0.60157,0.00014,28.83638]
[1777866884027,37.68,80184.55,0.5,0.60322,0.00014,28.8086]
[1777866885034,37.68,80182.3,0.5,0.60292,0.00014,28.81378]
[1777866887575,37.68,80186.27,0.5,0.60346,0.00014,28.80453]
[1777866888055,37.68,80185.2,0.5,0.60332,0.00014,28.80699]
[1777866889063,37.68,80191.04,0.5,0.60412,0.00014,28.79335]
[1777866893091,37.68,80194.86,0.5,0.60464,0.00014,28.78432]
[1777866894098,37.68,80189.27,0.5,0.60388,0.00014,28.79741]
[1777866894188,37.68,80189.27,0.5,0.60388,0.00014,28.79741]
[1777866894219,37.68,80189.27,0.5,0.60388,0.00014,28.79741]
[1777866900196,37.68,80192.24,0.5,0.60429,0.00014,28.79034]
[1777866903801,37.67,80204.53,0.5,0.60598,0.00014,28.76119]
[1777866906238,37.67,80199.77,0.5,0.60533,0.00014,28.77249]
[1777866911273,37.67,80197.5,0.5,0.60502,0.00014,28.7778]
[1777866914649,37.67,80200.55,0.5,0.60544,0.00014,28.77054]
[1777866918295,37.67,80206.28,0.5,0.60622,0.00014,28.75686]
[1777866921020,37.67,80200.06,0.5,0.60537,0.00014,28.77168]
[1777866923442,37.67,80199.4,0.5,0.60528,0.00014,28.77322]
[1777866929399,37.67,80200.38,0.5,0.60542,0.00014,28.77084]
[1777866934434,37.67,80199.11,0.5,0.60526,0.00014,28.77048]
[1777866939469,37.67,80200.38,0.5,0.60543,0.00014,28.76745]
[1777866944070,37.67,80205.87,0.5,0.60618,0.00014,28.75436]
[1777866944719,37.67,80205.87,0.5,0.60618,0.00014,28.75436]
[1777866951553,37.67,80204.82,0.5,0.60604,0.00014,28.75693]
[1777866953631,37.67,80206.75,0.5,0.6063,0.00014,28.75232]
[1777866953695,37.67,80227.47,0.5,0.60913,0.00014,28.70197]
[1777866954989,37.67,80227.47,0.5,0.60913,0.00014,28.70197]
[1777866955074,37.67,80233.94,0.5,0.61001,0.00014,28.68599]
[1777866957510,37.67,80233.3,0.5,0.60991,0.00014,28.68769]
[1777866957595,37.67,80234.34,0.5,0.61005,0.00014,28.68516]
[1777866962630,37.68,80230.06,0.5,0.60946,0.00014,28.69603]
[1777866967665,37.68,80239.19,0.5,0.61069,0.00014,28.67356]
[1777866971736,37.69,80237.36,0.5,0.61043,0.00014,28.67829]
[1777866971818,37.69,80245.74,0.5,0.61157,0.00014,28.6573]
[1777866973707,37.69,80243.78,0.5,0.6113,0.00014,28.66238]
[1777866979384,37.7,80243.26,0.5,0.61121,0.00014,28.66393]
[1777866984784,37.7,80243.62,0.5,0.61124,0.00014,28.66345]
[1777866989819,37.71,80244.19,0.5,0.61131,0.00014,28.66231]
[1777866992256,37.71,80243.75,0.5,0.61124,0.00014,28.66347]
[1777866992264,37.71,80243.75,0.5,0.61124,0.00014,28.66347]
[1777866993213,37.71,80248.68,0.5,0.61192,0.00014,28.64779]
[1777866994270,37.71,80248.68,0.5,0.61192,0.00014,28.64779]
[1777866995861,37.72,80254.34,0.5,0.61268,0.00014,28.63361]
[1777866997303,37.72,80255.06,0.5,0.61277,0.00014,28.63185]
[1777866997884,37.72,80265.07,0.5,0.61413,0.00014,28.6062]
[1777866998886,37.72,80271.25,0.5,0.61497,0.00014,28.5901]
[1777867000368,37.72,80272.13,0.5,0.61509,0.00014,28.58776]
[1777867000900,37.72,80272.49,0.5,0.61514,0.00014,28.58677]
[1777867005935,37.72,80270.86,0.5,0.61491,0.00014,28.59116]
[1777867006943,37.72,80277.85,0.5,0.61586,0.00014,28.5729]
[1777867008959,37.72,80279.47,0.5,0.61607,0.00014,28.56872]
[1777867013996,37.72,80279.33,0.5,0.61605,0.00014,28.56929]
[1777867019031,37.73,80279.2,0.5,0.61602,0.00014,28.56984]
[1777867024066,37.73,80280.25,0.5,0.61615,0.00014,28.56728]
[1777867029101,37.73,80279.63,0.5,0.61606,0.00014,28.56911]
[1777867030110,37.73,80274.59,0.5,0.61538,0.00014,28.58237]
[1777867033129,37.74,80265.7,0.5,0.61416,0.00014,28.60568]
[1777867038164,37.75,80263.51,0.5,0.61384,0.00014,28.61182]
[1777867043200,37.76,80264.41,0.5,0.61394,0.00014,28.60996]
[1777867048234,37.76,80267.75,0.5,0.61437,0.00014,28.6018]
[1777867053269,37.77,80265.75,0.5,0.61409,0.00014,28.60415]
[1777867058321,37.78,80267.79,0.5,0.61434,0.00014,28.59933]
[1777867060323,37.78,80255.34,0.5,0.61265,0.00014,28.63142]
[1777867065358,37.79,80255.69,0.5,0.61268,0.00014,28.63086]
[1777867067336,37.79,80255.69,0.5,0.61268,0.00014,28.63086]
[1777867067437,37.79,80245.54,0.5,0.6113,0.00014,28.65663]
[1777867068379,37.79,80245.54,0.5,0.6113,0.00014,28.65668]
[1777867070492,37.79,80243.56,0.5,0.61103,0.00014,28.66169]
[1777867070497,37.79,80241.53,0.5,0.61075,0.00014,28.6668]
[1777867076435,37.8,80237.82,0.5,0.61024,0.00014,28.67627]
[1777867081316,37.8,80237.15,0.5,0.61014,0.00014,28.67803]
[1777867082017,37.8,80237.96,0.5,0.61025,0.00014,28.67605]
[1777867082100,37.8,80244.52,0.5,0.61114,0.00014,28.65972]
[1777867083485,37.8,80252.73,0.5,0.61225,0.00014,28.63913]
[1777867086506,37.81,80260.19,0.5,0.61325,0.00014,28.62033]
[1777867091541,37.81,80261.78,0.5,0.61345,0.00014,28.61662]
[1777867096576,37.82,80260.51,0.5,0.61326,0.00014,28.62021]
[1777867099597,37.82,80254.03,0.5,0.61237,0.00014,28.63688]
[1777867102943,37.83,80248.95,0.5,0.61168,0.00014,28.64986]
[1777867103649,37.83,80248.95,0.5,0.61168,0.00014,28.64986]
[1777867103738,37.83,80235.81,0.5,0.60989,0.00014,28.68269]
[1777867105210,37.83,80234.35,0.5,0.6097,0.00014,28.68632]
[1777867106384,37.83,80234.35,0.5,0.6097,0.00014,28.68632]
[1777867106645,37.83,80233.98,0.5,0.60964,0.00014,28.68728]
[1777867107653,37.83,80240.58,0.5,0.61054,0.00014,28.67096]
[1777867108720,37.83,80240.58,0.5,0.61054,0.00014,28.67096]
[1777867110674,37.83,80248.19,0.5,0.61156,0.00014,28.65205]
[1777867115711,37.84,80249.41,0.5,0.61173,0.00014,28.64587]
[1777867119738,37.84,80254.27,0.5,0.61238,0.00014,28.63369]
[1777867125350,37.84,80255.07,0.5,0.61248,0.00014,28.63195]
[1777867130815,37.85,80252.73,0.5,0.61214,0.00014,28.6382]
[1777867134842,37.85,80257.94,0.5,0.61285,0.00014,28.62506]
[1777867139878,37.85,80259.82,0.5,0.6131,0.00014,28.62036]
[1777867142150,37.85,80268.71,0.5,0.61429,0.00014,28.59761]
[1777867143907,37.85,80268.48,0.5,0.61426,0.00014,28.5982]
[1777867148942,37.85,80267.05,0.5,0.61407,0.00014,28.6019]
[1777867153977,37.85,80270.93,0.5,0.61459,0.00014,28.5919]
[1777867159013,37.85,80274.37,0.5,0.61506,0.00014,28.58302]
[1777867164051,37.86,80274.78,0.5,0.61511,0.00014,28.58204]
[1777867169086,37.86,80270.11,0.5,0.61447,0.00014,28.5942]
[1777867174121,37.86,80272.32,0.5,0.61478,0.00014,28.58516]
[1777867179157,37.86,80273.68,0.5,0.61496,0.00014,28.58171]
[1777867184192,37.86,80276.96,0.5,0.6154,0.00013,28.57329]
[1777867186281,37.86,80277.64,0.5,0.61549,0.00013,28.57154]
[1777867191191,37.86,80283.71,0.5,0.6163,0.00013,28.55581]
[1777867191215,37.86,80283.71,0.5,0.6163,0.00013,28.55581]
[1777867191231,37.86,80283.71,0.5,0.6163,0.00013,28.55581]
[1777867193256,37.86,80289.34,0.5,0.61706,0.00013,28.54099]
[1777867195346,37.86,80290.0,0.5,0.61715,0.00013,28.53921]
[1777867195362,37.86,80290.0,0.5,0.61715,0.00013,28.53921]
[1777867195373,37.86,80296.39,0.5,0.61801,0.00013,28.52218]
[1777867197351,37.86,80296.39,0.5,0.61801,0.00013,28.52215]
[1777867197447,37.86,80300.93,0.5,0.61863,0.00013,28.50996]
[1777867203299,37.86,80302.69,0.5,0.61887,0.00013,28.50516]
[1777867203392,37.86,80308.12,0.5,0.6196,0.00013,28.49049]
[1777867205345,37.86,80314.92,0.5,0.62051,0.00013,28.47198]
[1777867206884,37.86,80313.51,0.5,0.62032,0.00013,28.47583]
[1777867207359,37.86,80313.76,0.5,0.62036,0.00013,28.47515]
[1777867211386,37.86,80321.91,0.5,0.62145,0.00013,28.45285]
[1777867213401,37.86,80326.97,0.5,0.62213,0.00013,28.43892]
[1777867218436,37.86,80325.18,0.5,0.62188,0.00013,28.44399]
[1777867220325,37.86,80324.81,0.5,0.62183,0.00013,28.44503]
[1777867220451,37.86,80324.62,0.5,0.62181,0.00013,28.44558]
[1777867220551,37.86,80324.62,0.5,0.62181,0.00013,28.44558]
[1777867221457,37.86,80331.03,0.5,0.62267,0.00013,28.42783]
[1777867222464,37.86,80342.46,0.5,0.6242,0.00013,28.39586]
[1777867223472,37.87,80343.23,0.5,0.6243,0.00013,28.39374]
[1777867225485,37.87,80331.97,0.5,0.62278,0.00013,28.42541]
[1777867226495,37.87,80327.71,0.5,0.62221,0.00013,28.43728]
[1777867229513,37.87,80324.92,0.5,0.62183,0.00013,28.44508]
[1777867231915,37.87,80326.03,0.5,0.62199,0.00013,28.43867]
[1777867232386,37.87,80326.03,0.5,0.62199,0.00013,28.43867]
[1777867232439,37.87,80325.94,0.5,0.62198,0.00013,28.43892]
[1777867233085,37.87,80325.94,0.5,0.62198,0.00013,28.43892]
[1777867233108,37.87,80315.15,0.5,0.62053,0.00013,28.46858]
[1777867233543,37.87,80315.15,0.5,0.62053,0.00013,28.46857]
[1777867234917,37.87,80315.15,0.5,0.62053,0.00013,28.46857]
[1777867234943,37.87,80302.56,0.5,0.61884,0.00013,28.50266]
[1777867236130,37.87,80310.06,0.5,0.61985,0.00013,28.48238]
[1777867237609,37.87,80310.06,0.5,0.61985,0.00013,28.48238]
[1777867237737,37.87,80310.06,0.5,0.61985,0.00013,28.48238]
[1777867238121,37.87,80310.06,0.5,0.61985,0.00013,28.48238]
[1777867238191,37.87,80309.6,0.5,0.61979,0.00013,28.48362]
[1777867243614,37.87,80307.77,0.5,0.61954,0.00013,28.48853]
[1777867246200,37.87,80302.77,0.5,0.61887,0.00013,28.50199]
[1777867248009,37.87,80302.77,0.5,0.61887,0.00013,28.50197]
[1777867248110,37.87,80304.97,0.5,0.61917,0.00013,28.49603]
[1777867248944,37.87,80304.97,0.5,0.61917,0.00013,28.49603]
[1777867249046,37.87,80306.58,0.5,0.61939,0.00013,28.49167]
[1777867251671,37.87,80317.02,0.5,0.62079,0.00013,28.46328]
[1777867253057,37.87,80317.02,0.5,0.62079,0.00013,28.46328]
[1777867253111,37.87,80318.67,0.5,0.62101,0.00013,28.45877]
[1777867258720,37.87,80321.47,0.5,0.62138,0.00013,28.45116]
[1777867262748,37.87,80328.68,0.5,0.62235,0.00013,28.43132]
[1777867265802,37.87,80329.29,0.5,0.62243,0.00013,28.42968]
[1777867265848,37.87,80328.62,0.5,0.62234,0.00013,28.43156]
[1777867267785,37.87,80337.9,0.5,0.62358,0.00013,28.40576]
[1777867272828,37.87,80334.41,0.5,0.62311,0.00013,28.41557]
[1777867273789,37.87,80334.41,0.5,0.62311,0.00013,28.41557]
[1777867273857,37.87,80333.42,0.5,0.62297,0.00013,28.41833]
[1777867278860,37.88,80332.95,0.5,0.6229,0.00013,28.41985]
[1777867280875,37.88,80338.59,0.5,0.62365,0.00013,28.40417]
[1777867283895,37.88,80343.54,0.5,0.62431,0.00013,28.39041]
[1777867288930,37.88,80342.25,0.5,0.62413,0.00013,28.39434]
[1777867292960,37.89,80347.15,0.5,0.62478,0.00013,28.37736]
[1777867297995,37.89,80352.62,0.5,0.6255,0.00013,28.36217]
[1777867303030,37.9,80353.76,0.5,0.62564,0.00013,28.35929]
[1777867304230,37.9,80353.76,0.5,0.62564,0.00013,28.35929]
[1777867304315,37.9,80353.76,0.5,0.62564,0.00013,28.35929]
[1777867304350,37.9,80368.41,0.5,0.62759,0.00013,28.31726]
[1777867305044,37.9,80368.41,0.5,0.62759,0.00013,28.31727]
[1777867306821,37.9,80372.72,0.5,0.62816,0.00013,28.30477]
[1777867306853,37.9,80372.72,0.5,0.62816,0.00013,28.30477]
[1777867307059,37.9,80370.36,0.5,0.62785,0.00013,28.31164]
[1777867308065,37.9,80364.78,0.5,0.6271,0.00013,28.32789]
[1777867311087,37.9,80356.15,0.5,0.62594,0.00013,28.35285]
[1777867314109,37.9,80369.68,0.5,0.62775,0.00013,28.31382]
[1777867315113,37.9,80369.51,0.5,0.62773,0.00013,28.31431]
[1777867320149,37.91,80369.91,0.5,0.62776,0.00013,28.31366]
[1777867325185,37.92,80371.16,0.5,0.6279,0.00013,28.31057]
[1777867329213,37.92,80366.53,0.5,0.62727,0.00013,28.3244]
[1777867332234,37.92,80370.91,0.5,0.62785,0.00013,28.31187]
[1777867336262,37.93,80366.47,0.5,0.62725,0.00013,28.32483]
[1777867338276,37.93,80370.8,0.5,0.62783,0.00013,28.31232]
[1777867343312,37.93,80367.23,0.5,0.62735,0.00013,28.32268]
[1777867345354,37.93,80367.99,0.5,0.62745,0.00013,28.32049]
[1777867345428,37.93,80370.22,0.5,0.62775,0.00013,28.31403]
[1777867346835,37.93,80370.22,0.5,0.62775,0.00013,28.31404]
[1777867347338,37.93,80370.48,0.5,0.62778,0.00013,28.31329]
[1777867348858,37.93,80370.11,0.5,0.62773,0.00013,28.31437]
[1777867349353,37.93,80371.55,0.5,0.62793,0.00013,28.3102]
[1777867349879,37.93,80371.55,0.5,0.62793,0.00013,28.3102]
[1777867350360,37.93,80379.45,0.5,0.62898,0.00013,28.28718]
[1777867352376,37.93,80382.67,0.5,0.62942,0.00013,28.27439]
[1777867357410,37.93,80383.26,0.5,0.62949,0.00013,28.27282]
[1777867360436,37.93,80387.62,0.5,0.63006,0.00013,28.26008]
[1777867365470,37.93,80386.05,0.5,0.62985,0.00013,28.26491]
[1777867369193,37.94,80384.99,0.5,0.6297,0.00013,28.26815]
[1777867369497,37.94,80398.0,0.5,0.63143,0.00013,28.22951]
[1777867370237,37.94,80398.0,0.5,0.63143,0.00013,28.22951]
[1777867370504,37.94,80397.99,0.5,0.63143,0.00013,28.2295]
[1777867375540,37.93,80397.27,0.5,0.63134,0.00013,28.23147]
[1777867377606,37.93,80396.31,0.5,0.63122,0.00013,28.23429]
[1777867377647,37.93,80396.31,0.5,0.63122,0.00013,28.23429]
[1777867377653,37.93,80396.31,0.5,0.63122,0.00013,28.23429]
[1777867377636,37.93,80394.58,0.5,0.63099,0.00013,28.23939]
[1777867378368,37.93,80394.58,0.5,0.63099,0.00013,28.23939]
[1777867378560,37.93,80394.58,0.5,0.63099,0.00013,28.23935]
[1777867379567,37.93,80386.84,0.5,0.62996,0.00013,28.26231]
[1777867381581,37.93,80379.74,0.5,0.62902,0.00013,28.28323]
[1777867383596,37.93,80374.8,0.5,0.62836,0.00013,28.29769]
[1777867386259,37.93,80373.25,0.5,0.62815,0.00013,28.30222]
[1777867386452,37.93,80373.25,0.5,0.62815,0.00013,28.30222]
[1777867386616,37.93,80364.03,0.5,0.62692,0.00013,28.3289]
[1777867387627,37.93,80356.79,0.5,0.62595,0.00013,28.34965]
[1777867388634,37.93,80345.08,0.5,0.62439,0.00013,28.38294]
[1777867389637,37.93,80337.83,0.5,0.62341,0.00013,28.40333]
[1777867389953,37.93,80337.83,0.5,0.62341,0.00013,28.40333]
[1777867390644,37.94,80335.71,0.5,0.62313,0.00013,28.40928]
[1777867391651,37.94,80327.41,0.5,0.62202,0.00013,28.43234]
[1777867392659,37.94,80326.91,0.5,0.62195,0.00013,28.43374]
[1777867394986,37.94,80324.83,0.5,0.62167,0.00013,28.43951]
[1777867395141,37.94,80324.83,0.5,0.62167,0.00013,28.43951]
[1777867395679,37.94,80325.16,0.5,0.62171,0.00013,28.4386]
[1777867396201,37.94,80325.16,0.5,0.62171,0.00013,28.4386]
[1777867396290,37.94,80325.16,0.5,0.62171,0.00013,28.4386]
[1777867396302,37.94,80325.16,0.5,0.62171,0.00013,28.4386]
[1777867400714,37.94,80320.0,0.5,0.62102,0.00013,28.4528]
[1777867405754,37.94,80317.07,0.5,0.62063,0.00013,28.4608]
[1777867411375,37.94,80314.82,0.5,0.62033,0.00013,28.4669]
[1777867411389,37.94,80314.82,0.5,0.62033,0.00013,28.4669]
[1777867411439,37.94,80316.11,0.5,0.62051,0.00013,28.46]
[1777867411905,37.94,80316.11,0.5,0.62051,0.00013,28.46]
[1777867411925,37.94,80316.11,0.5,0.62051,0.00013,28.46]
[1777867412311,37.94,80316.11,0.5,0.62051,0.00013,28.46]
[1777867412393,37.94,80320.35,0.5,0.62108,0.00013,28.44842]
[1777867412971,37.94,80320.35,0.5,0.62108,0.00013,28.44842]
[1777867413239,37.94,80320.35,0.5,0.62108,0.00013,28.44842]
[1777867413313,37.94,80330.09,0.5,0.62238,0.00013,28.42161]
[1777867414338,37.94,80330.09,0.5,0.62238,0.00013,28.42161]
[1777867414375,37.94,80331.78,0.5,0.62261,0.00013,28.41694]
[1777867415229,37.94,80331.78,0.5,0.62261,0.00013,28.41694]
[1777867415271,37.94,80331.78,0.5,0.62261,0.00013,28.41694]
[1777867415326,37.94,80354.2,0.5,0.62561,0.00013,28.35396]
[1777867415819,37.94,80354.2,0.5,0.62561,0.00013,28.35386]
[1777867417417,37.93,80377.54,0.5,0.62873,0.00013,28.28646]
[1777867421503,37.93,80378.03,0.5,0.6288,0.00013,28.28478]
[1777867421597,37.93,80378.03,0.5,0.6288,0.00013,28.28478]
[1777867421624,37.93,80392.03,0.5,0.63067,0.00013,28.24347]
[1777867421866,37.93,80392.03,0.5,0.63067,0.00013,28.24341]
[1777867422869,37.93,80409.25,0.5,0.63296,0.00013,28.19181]
[1777867427488,37.93,80400.69,0.5,0.63183,0.00013,28.21743]
[1777867428255,37.93,80400.69,0.5,0.63183,0.00013,28.21743]
[1777867428503,37.93,80400.69,0.5,0.63183,0.00013,28.21743]
[1777867428605,37.93,80394.46,0.5,0.631,0.00013,28.23598]
[1777867430620,37.93,80394.46,0.5,0.631,0.00013,28.23596]
[1777867430719,37.93,80394.46,0.5,0.631,0.00013,28.23596]
[1777867430704,37.93,80383.86,0.5,0.62959,0.00013,28.26731]
[1777867430925,37.92,80383.86,0.5,0.6296,0.00013,28.26723]
[1777867431932,37.92,80392.34,0.5,0.63073,0.00013,28.2421]
[1777867432942,37.92,80402.91,0.5,0.63213,0.00013,28.21049]
[1777867435959,37.92,80409.71,0.5,0.63304,0.00013,28.18986]
[1777867437900,37.92,80409.14,0.5,0.63297,0.00013,28.19156]
[1777867438461,37.92,80409.14,0.5,0.63297,0.00013,28.19156]
[1777867438534,37.92,80410.67,0.5,0.63317,0.00013,28.1869]
[1777867439990,37.92,80427.86,0.5,0.63545,0.00013,28.13437]
[1777867442872,37.92,80425.4,0.5,0.63512,0.00013,28.14195]
[1777867442957,37.92,80425.4,0.5,0.63512,0.00013,28.14195]
[1777867443477,37.92,80425.4,0.5,0.63512,0.00013,28.14195]
[1777867443483,37.92,80425.4,0.5,0.63512,0.00013,28.14195]
[1777867443560,37.92,80420.99,0.5,0.63454,0.00013,28.15547]
[1777867445026,37.92,80416.97,0.5,0.63401,0.00013,28.16773]
[1777867446033,37.92,80411.79,0.5,0.63332,0.00013,28.18344]
[1777867447627,37.92,80418.08,0.5,0.63416,0.00013,28.16428]
[1777867450254,37.92,80416.35,0.5,0.63393,0.00013,28.16953]
[1777867450488,37.92,80416.35,0.5,0.63393,0.00013,28.16953]
[1777867450629,37.92,80416.35,0.5,0.63393,0.00013,28.16953]
[1777867450661,37.92,80411.21,0.5,0.63325,0.00013,28.18512]
[1777867452075,37.92,80419.13,0.5,0.6343,0.00013,28.16099]
[1777867454033,37.92,80418.62,0.5,0.63423,0.00013,28.16253]
[1777867454099,37.92,80416.87,0.5,0.634,0.00013,28.16786]
[1777867456105,37.92,80426.53,0.5,0.63528,0.00013,28.13837]
[1777867457698,37.92,80433.37,0.5,0.63618,0.00013,28.11726]
[1777867458120,37.92,80433.37,0.5,0.63618,0.00013,28.11729]
[1777867459131,37.92,80439.49,0.5,0.63699,0.00013,28.09831]
[1777867463167,37.92,80434.43,0.5,0.63631,0.00013,28.1142]
[1777867463859,37.92,80434.43,0.5,0.63631,0.00013,28.1142]
[1777867464162,37.92,80426.87,0.5,0.63531,0.00013,28.13757]
[1777867464911,37.92,80426.87,0.5,0.63531,0.00013,28.13757]
[1777867465257,37.92,80426.87,0.5,0.63531,0.00013,28.13757]
[1777867465287,37.92,80426.87,0.5,0.63531,0.00013,28.13757]
[1777867465367,37.92,80423.94,0.5,0.63492,0.00013,28.14657]
[1777867466175,37.92,80423.94,0.5,0.63492,0.00013,28.14658]
[1777867471210,37.92,80420.19,0.5,0.63444,0.00013,28.15467]
[1777867472217,37.93,80435.02,0.5,0.63639,0.00013,28.10933]
[1777867477841,37.93,80427.81,0.5,0.63543,0.00013,28.13182]
[1777867480273,37.93,80423.1,0.5,0.6348,0.00013,28.14633]
[1777867485308,37.93,80421.2,0.5,0.63455,0.00013,28.15219]
[1777867487322,37.93,80427.96,0.5,0.63544,0.00013,28.13145]
[1777867487948,37.93,80427.96,0.5,0.63544,0.00013,28.13145]
[1777867488109,37.93,80427.96,0.5,0.63544,0.00013,28.13145]
[1777867488209,37.93,80427.96,0.5,0.63544,0.00013,28.13145]
[1777867488330,37.93,80430.99,0.5,0.63584,0.00013,28.12213]
[1777867489336,37.93,80437.99,0.5,0.63677,0.00013,28.10045]
[1777867491886,37.93,80435.3,0.5,0.63641,0.00013,28.1089]
[1777867492357,37.93,80439.88,0.5,0.63701,0.00013,28.09469]
[1777867493364,37.93,80444.21,0.5,0.63758,0.00013,28.08122]
[1777867496805,37.94,80445.45,0.5,0.63774,0.00013,28.07746]
[1777867496832,37.94,80448.17,0.5,0.63809,0.00013,28.06905]
[1777867502430,37.94,80453.49,0.5,0.63878,0.00013,28.05267]
[1777867507471,37.95,80446.8,0.5,0.63788,0.00013,28.07414]
[1777867509481,37.95,80439.44,0.5,0.63691,0.00013,28.09726]
[1777867513344,37.95,80443.17,0.5,0.63739,0.00013,28.08578]
[1777867513359,37.95,80443.17,0.5,0.63739,0.00013,28.08578]
[1777867513508,37.95,80444.45,0.5,0.63756,0.00013,28.08184]
[1777867514516,37.95,80439.04,0.5,0.63684,0.00013,28.09878]
[1777867515450,37.95,80439.04,0.5,0.63684,0.00013,28.09878]
[1777867515529,37.95,80428.87,0.5,0.6355,0.00013,28.13031]
[1777867517537,37.95,80422.24,0.5,0.63462,0.00013,28.15073]
[1777867518266,37.95,80422.24,0.5,0.63462,0.00013,28.15073]
[1777867518288,37.95,80422.24,0.5,0.63462,0.00013,28.15073]
[1777867518602,37.95,80422.24,0.5,0.63462,0.00013,28.15073]
[1777867518647,37.95,80420.69,0.5,0.63441,0.00013,28.15548]
[1777867519271,37.95,80420.69,0.5,0.63441,0.00013,28.15548]
[1777867519551,37.95,80420.69,0.5,0.63441,0.00013,28.15549]
[1777867522951,37.95,80416.48,0.5,0.63385,0.00013,28.16834]
[1777867523580,37.95,80414.93,0.5,0.63365,0.00013,28.17306]
[1777867524586,37.95,80409.84,0.5,0.63298,0.00013,28.18847]
[1777867525593,37.95,80402.21,0.5,0.63196,0.00013,28.21141]
[1777867526601,37.95,80399.32,0.5,0.63158,0.00013,28.22002]
[1777867531635,37.95,80400.32,0.5,0.63173,0.00013,28.21342]
[1777867534658,37.95,80406.35,0.5,0.63254,0.00013,28.19519]
[1777867539692,37.95,80409.77,0.5,0.633,0.00013,28.18473]
[1777867544728,37.94,80411.6,0.5,0.63325,0.00013,28.17906]
[1777867549763,37.94,80412.25,0.5,0.63334,0.00013,28.17697]
[1777867551780,37.94,80407.5,0.5,0.63271,0.00013,28.19128]
[1777867552784,37.94,80402.6,0.5,0.63206,0.00013,28.20598]
[1777867555805,37.94,80400.82,0.5,0.63183,0.00013,28.21117]
[1777867557819,37.94,80394.22,0.5,0.63096,0.00013,28.23076]
[1777867558826,37.94,80399.67,0.5,0.63168,0.00013,28.21444]
[1777867559001,37.94,80399.67,0.5,0.63168,0.00013,28.21444]
[1777867559834,37.94,80399.96,0.5,0.63173,0.00013,28.21352]
[1777867560996,37.94,80399.12,0.5,0.63162,0.00013,28.21597]
[1777867561847,37.94,80399.4,0.5,0.63166,0.00013,28.21508]
[1777867566884,37.93,80395.39,0.5,0.63114,0.00013,28.22667]
[1777867567997,37.93,80395.66,0.5,0.63118,0.00013,28.2258]
[1777867568896,37.93,80395.69,0.5,0.63118,0.00013,28.22571]
[1777867569111,37.93,80395.69,0.5,0.63118,0.00013,28.22571]
[1777867569906,37.93,80392.72,0.5,0.63079,0.00013,28.2344]
[1777867570910,37.93,80388.22,0.5,0.63019,0.00013,28.24774]
[1777867572926,37.92,80381.81,0.5,0.62935,0.00013,28.26636]
[1777867577960,37.92,80377.36,0.5,0.62877,0.00013,28.27902]
[1777867581988,37.91,80372.77,0.5,0.62818,0.00013,28.2921]
[1777867584707,37.91,80372.45,0.5,0.62814,0.00013,28.29295]
[1777867584763,37.91,80372.45,0.5,0.62814,0.00013,28.29295]
[1777867584853,37.91,80372.15,0.5,0.6281,0.00013,28.29374]
[1777867588491,37.91,80370.44,0.5,0.62788,0.00013,28.29854]
[1777867588561,37.91,80373.61,0.5,0.6283,0.00013,28.28931]
[1777867590407,37.91,80373.61,0.5,0.6283,0.00013,28.2893]
[1777867590471,37.91,80374.7,0.5,0.62845,0.00013,28.28613]
[1777867592058,37.91,80366.13,0.5,0.62732,0.00013,28.3076]
[1777867595079,37.91,80371.86,0.5,0.62808,0.00013,28.29096]
[1777867597093,37.91,80376.58,0.5,0.62871,0.00013,28.27721]
[1777867602127,37.91,80373.69,0.5,0.62833,0.00013,28.28552]
[1777867607164,37.91,80374.33,0.5,0.62842,0.00013,28.2835]
[1777867611191,37.9,80379.77,0.5,0.62915,0.00013,28.26752]
[1777867616076,37.9,80381.46,0.5,0.62938,0.00013,28.26251]
[1777867616226,37.9,80379.37,0.5,0.6291,0.00013,28.26864]
[1777867620254,37.9,80370.38,0.5,0.6279,0.00013,28.29482]
[1777867623244,37.9,80370.3,0.5,0.62789,0.00013,28.295]
[1777867623345,37.9,80369.91,0.5,0.62784,0.00013,28.29611]
[1777867628900,37.9,80367.24,0.5,0.62749,0.00013,28.3037]
[1777867632338,37.9,80362.61,0.5,0.62688,0.00013,28.31702]
[1777867633782,37.9,80362.61,0.5,0.62688,0.00013,28.31702]
[1777867633868,37.9,80370.07,0.5,0.62787,0.00013,28.29545]
[1777867635359,37.9,80382.11,0.5,0.62948,0.00013,28.26019]
[1777867636367,37.9,80390.28,0.5,0.63057,0.00013,28.23598]
[1777867641403,37.89,80387.72,0.5,0.63024,0.00013,28.24327]
[1777867646436,37.89,80387.45,0.5,0.63022,0.00013,28.24375]
[1777867651472,37.88,80389.85,0.5,0.63056,0.00013,28.2329]
[1777867656507,37.88,80388.04,0.5,0.63033,0.00013,28.23796]
[1777867660302,37.88,80387.47,0.5,0.63027,0.00013,28.23945]
[1777867660315,37.88,80387.47,0.5,0.63027,0.00013,28.23945]
[1777867660408,37.88,80387.47,0.5,0.63027,0.00013,28.23945]
[1777867660452,37.88,80387.47,0.5,0.63027,0.00013,28.23945]
[1777867660493,37.88,80387.47,0.5,0.63027,0.00013,28.23945]
[1777867660535,37.88,80386.01,0.5,0.63008,0.00013,28.2437]
[1777867661758,37.88,80386.01,0.5,0.63008,0.00013,28.2437]
[1777867661905,37.88,80386.01,0.5,0.63008,0.00013,28.2437]
[1777867661960,37.88,80377.92,0.5,0.629,0.00013,28.26746]
[1777867663555,37.87,80371.2,0.5,0.62811,0.00013,28.28692]
[1777867665571,37.87,80370.22,0.5,0.62798,0.00013,28.28968]
[1777867665600,37.87,80379.16,0.5,0.62918,0.00013,28.26344]
[1777867666916,37.87,80379.16,0.5,0.62918,0.00013,28.26344]
[1777867667005,37.87,80382.33,0.5,0.62961,0.00013,28.25393]
[1777867668767,37.87,80382.33,0.5,0.62961,0.00013,28.25393]
[1777867668868,37.87,80381.23,0.5,0.62947,0.00013,28.25709]
[1777867674631,37.86,80376.39,0.5,0.62884,0.00013,28.27085]
[1777867677653,37.86,80381.88,0.5,0.62958,0.00013,28.25447]
[1777867678661,37.86,80386.25,0.5,0.63017,0.00013,28.24148]
[1777867683703,37.85,80389.62,0.5,0.63063,0.00013,28.23117]
[1777867686724,37.85,80394.34,0.5,0.63126,0.00013,28.21693]
[1777867691759,37.85,80401.79,0.5,0.63227,0.00013,28.19436]
[1777867693773,37.85,80396.15,0.5,0.63152,0.00013,28.21122]
[1777867699814,37.84,80397.02,0.5,0.63165,0.00013,28.20832]
[1777867704849,37.84,80398.09,0.5,0.6318,0.00013,28.20485]
[1777867709884,37.83,80400.83,0.5,0.63217,0.00013,28.19632]
[1777867712905,37.83,80393.91,0.5,0.63127,0.00013,28.21349]
[1777867715925,37.83,80388.27,0.5,0.63053,0.00013,28.2301]
[1777867720962,37.82,80384.01,0.5,0.62998,0.00013,28.24236]
[1777867724990,37.82,80378.1,0.5,0.6292,0.00013,28.25948]
[1777867728013,37.82,80373.74,0.5,0.62863,0.00013,28.27202]
[1777867729020,37.81,80379.7,0.5,0.62943,0.00013,28.25441]
[1777867732040,37.81,80373.47,0.5,0.62861,0.00013,28.27248]
[1777867733052,37.81,80382.05,0.5,0.62976,0.00013,28.24707]
[1777867735937,37.81,80381.65,0.5,0.62971,0.00013,28.24811]
[1777867735972,37.81,80381.65,0.5,0.62971,0.00013,28.24811]
[1777867736069,37.81,80380.67,0.5,0.62958,0.00013,28.251]
[1777867737078,37.81,80399.0,0.5,0.63203,0.00013,28.19627]
[1777867738083,37.81,80404.87,0.5,0.63281,0.00013,28.17848]
[1777867743121,37.8,80404.27,0.5,0.63274,0.00013,28.18015]
[1777867746435,37.8,80401.44,0.5,0.63237,0.00013,28.18861]
[1777867747148,37.8,80400.93,0.5,0.6323,0.00013,28.19011]
[1777867747578,37.8,80400.93,0.5,0.6323,0.00013,28.19011]
[1777867748156,37.8,80400.81,0.5,0.63228,0.00013,28.19043]
[1777867750169,37.8,80394.76,0.5,0.63148,0.00013,28.20853]
[1777867752185,37.8,80386.17,0.5,0.63034,0.00013,28.23404]
[1777867755217,37.8,80387.75,0.5,0.63056,0.00013,28.2292]
[1777867755219,37.8,80387.75,0.5,0.63056,0.00013,28.2292]
[1777867755323,37.8,80408.47,0.5,0.63332,0.00013,28.16678]
[1777867756212,37.79,80408.47,0.5,0.63332,0.00013,28.16675]
[1777867757218,37.8,80421.41,0.5,0.63504,0.00013,28.12712]
[1777867762254,37.8,80422.47,0.5,0.63518,0.00013,28.12386]
[1777867767288,37.8,80424.4,0.5,0.63544,0.00013,28.11795]
[1777867772323,37.8,80418.94,0.5,0.63472,0.00013,28.13142]
[1777867777358,37.8,80415.54,0.5,0.63427,0.00013,28.14188]
[1777867781196,37.8,80413.85,0.5,0.63405,0.00013,28.14705]
[1777867781214,37.8,80414.6,0.5,0.63415,0.00013,28.14476]
[1777867781387,37.8,80415.5,0.5,0.63427,0.00013,28.142]
[1777867782394,37.8,80393.3,0.5,0.63131,0.00013,28.20923]
[1777867783889,37.8,80393.3,0.5,0.63131,0.00013,28.20923]
[1777867783891,37.8,80405.18,0.5,0.63289,0.00013,28.1734]
[1777867785934,37.8,80405.18,0.5,0.6329,0.00013,28.17338]
[1777867785989,37.8,80406.21,0.5,0.63303,0.00013,28.17023]
[1777867789959,37.79,80406.7,0.5,0.6331,0.00013,28.16868]
[1777867790060,37.79,80406.83,0.5,0.63312,0.00013,28.16827]
[1777867793014,37.79,80407.82,0.5,0.63325,0.00013,28.16522]
[1777867793023,37.79,80407.6,0.5,0.63322,0.00013,28.16587]
[1777867793757,37.79,80407.6,0.5,0.63322,0.00013,28.16587]
[1777867793765,37.79,80407.6,0.5,0.63322,0.00013,28.16587]
[1777867793852,37.79,80406.87,0.5,0.63313,0.00013,28.16807]
[1777867795484,37.79,80412.54,0.5,0.63388,0.00013,28.15076]
[1777867800519,37.79,80410.91,0.5,0.63367,0.00013,28.15568]
[1777867805554,37.79,80411.24,0.5,0.63372,0.00013,28.1546]
[1777867810590,37.79,80412.05,0.5,0.63383,0.00013,28.15204]
[1777867815624,37.79,80413.86,0.5,0.63407,0.00013,28.14641]
[1777867820662,37.79,80415.82,0.5,0.63434,0.00013,28.14032]
[1777867826436,37.79,80418.06,0.5,0.63464,0.00013,28.13339]
[1777867826967,37.79,80418.06,0.5,0.63464,0.00013,28.13339]
[1777867827068,37.79,80408.04,0.5,0.6333,0.00013,28.16402]
[1777867828725,37.79,80397.52,0.5,0.6319,0.00013,28.19582]
[1777867829723,37.79,80398.24,0.5,0.632,0.00013,28.1936]
[1777867834762,37.78,80398.99,0.5,0.63212,0.00013,28.18768]
[1777867838690,37.78,80399.89,0.5,0.63225,0.00013,28.18482]
[1777867838787,37.78,80405.99,0.5,0.63306,0.00013,28.1663]
[1777867839685,37.78,80405.99,0.5,0.63306,0.00013,28.1663]
[1777867839793,37.78,80416.8,0.5,0.6345,0.00013,28.13324]
[1777867840806,37.78,80417.05,0.5,0.63454,0.00013,28.13246]
[1777867845835,37.78,80417.39,0.5,0.63458,0.00013,28.13137]
[1777867849835,37.78,80417.07,0.5,0.63454,0.00013,28.13233]
[1777867849936,37.78,80410.82,0.5,0.63371,0.00013,28.15147]
[1777867850851,37.78,80410.82,0.5,0.63371,0.00013,28.15147]
[1777867850952,37.78,80410.83,0.5,0.63371,0.00013,28.15142]
[1777867856912,37.78,80410.59,0.5,0.63369,0.00013,28.15201]
[1777867860588,37.78,80411.99,0.5,0.63388,0.00013,28.14767]
[1777867860940,37.78,80412.32,0.5,0.63392,0.00013,28.14664]
[1777867861947,37.78,80417.85,0.5,0.63466,0.00013,28.12965]
[1777867864120,37.77,80420.68,0.5,0.63503,0.00013,28.12093]
[1777867864207,37.77,80419.86,0.5,0.63493,0.00013,28.12345]
[1777867868996,37.77,80420.17,0.5,0.63497,0.00013,28.12249]
[1777867869106,37.77,80420.17,0.5,0.63497,0.00013,28.12249]
[1777867869202,37.77,80419.57,0.5,0.63489,0.00013,28.12433]
[1777867871010,37.77,80434.02,0.5,0.63681,0.00013,28.07947]
[1777867872017,37.78,80432.51,0.5,0.63661,0.00013,28.08422]
[1777867876048,37.78,80427.69,0.5,0.63596,0.00013,28.09936]
[1777867877060,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877356,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877641,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877666,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877674,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877706,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867877847,37.78,80419.75,0.5,0.6349,0.00013,28.12395]
[1777867878062,37.78,80417.38,0.5,0.63459,0.00013,28.13126]
[1777867878412,37.78,80417.38,0.5,0.63459,0.00013,28.13126]
[1777867879071,37.78,80415.67,0.5,0.63436,0.00013,28.13652]
[1777867879415,37.78,80415.67,0.5,0.63436,0.00013,28.13652]
[1777867880077,37.78,80411.71,0.5,0.63383,0.00013,28.14865]
[1777867880424,37.78,80411.71,0.5,0.63383,0.00013,28.14865]
[1777867881083,37.78,80410.95,0.5,0.63373,0.00013,28.15096]
[1777867886121,37.78,80413.03,0.5,0.63401,0.00013,28.14457]
[1777867891156,37.78,80419.03,0.5,0.63482,0.00013,28.12271]
[1777867896197,37.78,80423.65,0.5,0.63544,0.00013,28.1085]
[1777867896670,37.78,80423.65,0.5,0.63544,0.00013,28.1085]
[1777867897198,37.78,80425.4,0.5,0.63567,0.00013,28.10308]
[1777867898694,37.78,80425.48,0.5,0.63568,0.00013,28.10285]
[1777867899212,37.78,80424.84,0.5,0.63559,0.00013,28.10485]
[1777867904248,37.78,80422.76,0.5,0.63531,0.00013,28.11136]
[1777867907796,37.78,80422.74,0.5,0.63531,0.00013,28.11148]
[1777867908281,37.78,80422.6,0.5,0.63529,0.00013,28.11193]
[1777867913310,37.78,80423.2,0.5,0.63537,0.00013,28.11014]
[1777867918345,37.78,80422.06,0.5,0.63521,0.00013,28.11374]
[1777867921975,37.78,80422.71,0.5,0.6353,0.00013,28.11175]
[1777867922046,37.78,80422.71,0.5,0.6353,0.00013,28.11175]
[1777867922116,37.78,80422.71,0.5,0.6353,0.00013,28.11175]
[1777867922156,37.78,80422.71,0.5,0.6353,0.00013,28.11175]
[1777867922176,37.78,80422.71,0.5,0.6353,0.00013,28.11175]
[1777867922247,37.78,80422.84,0.5,0.63531,0.00013,28.11137]
[1777867924060,37.78,80422.84,0.5,0.63531,0.00013,28.11138]
[1777867924086,37.78,80425.12,0.5,0.63562,0.00013,28.10434]
[1777867927163,37.78,80426.77,0.5,0.63583,0.00013,28.09926]
[1777867927243,37.78,80425.85,0.5,0.63571,0.00013,28.10216]
[1777867932444,37.78,80425.66,0.5,0.63568,0.00013,28.10285]
[1777867937479,37.79,80424.49,0.5,0.63552,0.00013,28.10657]
[1777867942513,37.79,80424.65,0.5,0.63554,0.00013,28.10617]
[1777867943524,37.79,80430.94,0.5,0.63637,0.00013,28.08667]
[1777867945132,37.79,80439.14,0.5,0.63746,0.00013,28.06107]
[1777867950575,37.79,80436.9,0.5,0.63715,0.00013,28.06832]
[1777867955606,37.79,80432.83,0.5,0.63662,0.00013,28.07777]
[1777867956593,37.79,80432.83,0.5,0.63662,0.00013,28.07777]
[1777867956628,37.79,80430.53,0.5,0.63632,0.00013,28.08488]
[1777867958655,37.79,80430.53,0.5,0.63632,0.00013,28.08481]
[1777867958657,37.79,80427.68,0.5,0.63594,0.00013,28.09361]
[1777867964270,37.78,80425.87,0.5,0.63572,0.00013,28.09882]
[1777867966683,37.78,80418.63,0.5,0.63476,0.00013,28.12115]
[1777867971718,37.79,80419.02,0.5,0.6348,0.00013,28.12012]
[1777867977760,37.79,80414.73,0.5,0.63423,0.00013,28.13348]
[1777867982798,37.79,80412.79,0.5,0.63396,0.00013,28.13954]
[1777867987841,37.79,80412.77,0.5,0.63396,0.00013,28.13972]
[1777867990861,37.79,80417.07,0.5,0.63453,0.00013,28.1266]
[1777867995896,37.79,80420.53,0.5,0.63498,0.00013,28.116]
[1777868000931,37.79,80423.25,0.5,0.63536,0.00013,28.10724]
[1777868006973,37.78,80424.67,0.5,0.63556,0.00013,28.10247]
[1777868012020,37.78,80417.88,0.5,0.63468,0.00013,28.11969]
[1777868015030,37.78,80412.0,0.5,0.6339,0.00013,28.13774]
[1777868020067,37.78,80412.57,0.5,0.63397,0.00013,28.13612]
[1777868023086,37.78,80418.57,0.5,0.63477,0.00013,28.11778]
[1777868024093,37.78,80423.73,0.5,0.63546,0.00013,28.10177]
[1777868026107,37.78,80430.19,0.5,0.63632,0.00013,28.08158]
[1777868031142,37.78,80427.77,0.5,0.63601,0.00013,28.08883]
[1777868036177,37.77,80424.16,0.5,0.63554,0.00013,28.09976]
[1777868038191,37.77,80419.04,0.5,0.63486,0.00013,28.11546]
[1777868041212,37.77,80415.57,0.5,0.63441,0.00013,28.12603]
[1777868046248,37.77,80419.31,0.5,0.63491,0.00013,28.11429]
[1777868051282,37.77,80418.45,0.5,0.6348,0.00013,28.11685]
[1777868056319,37.76,80417.58,0.5,0.63469,0.00013,28.11935]
[1777868058333,37.76,80410.17,0.5,0.63371,0.00013,28.14195]
[1777868062382,37.76,80410.59,0.5,0.63378,0.00013,28.14043]
[1777868062422,37.76,80410.59,0.5,0.63378,0.00013,28.14043]
[1777868062423,37.76,80404.1,0.5,0.63291,0.00013,28.16013]
[1777868064375,37.76,80397.34,0.5,0.63201,0.00013,28.18063]
[1777868065456,37.76,80397.34,0.5,0.63201,0.00013,28.18063]
[1777868065488,37.76,80397.34,0.5,0.63201,0.00013,28.18063]
[1777868065591,37.76,80397.34,0.5,0.63201,0.00013,28.18063]
[1777868066389,37.76,80397.34,0.5,0.63201,0.00013,28.18063]
[1777868068404,37.76,80392.11,0.5,0.63131,0.00013,28.19635]
[1777868069410,37.76,80385.45,0.5,0.63042,0.00013,28.21622]
[1777868074447,37.76,80382.45,0.5,0.63004,0.00013,28.22157]
[1777868079482,37.75,80384.36,0.5,0.6303,0.00013,28.21572]
[1777868082503,37.75,80401.41,0.5,0.63258,0.00013,28.16446]
[1777868087538,37.75,80400.88,0.5,0.63251,0.00013,28.16604]
[1777868092234,37.75,80401.23,0.5,0.63256,0.00013,28.16497]
[1777868092259,37.75,80401.23,0.5,0.63256,0.00013,28.16497]
[1777868092303,37.75,80400.92,0.5,0.63252,0.00013,28.1659]
[1777868093583,37.75,80408.94,0.5,0.63359,0.00013,28.14153]
[1777868095193,37.75,80413.62,0.5,0.63422,0.00013,28.12712]
[1777868096026,37.75,80413.62,0.5,0.63422,0.00013,28.12712]
[1777868096041,37.75,80414.84,0.5,0.63438,0.00013,28.12339]
[1777868102196,37.75,80412.17,0.5,0.63402,0.00013,28.13166]
[1777868102256,37.75,80412.17,0.5,0.63402,0.00013,28.13166]
[1777868102325,37.75,80412.17,0.5,0.63402,0.00013,28.13166]
[1777868102378,37.75,80411.55,0.5,0.63394,0.00013,28.13357]
[1777868105264,37.75,80417.79,0.5,0.63477,0.00013,28.11443]
[1777868106256,37.75,80417.79,0.5,0.63477,0.00013,28.11443]
[1777868106319,37.75,80418.33,0.5,0.63484,0.00013,28.11279]
[1777868108347,37.75,80418.33,0.5,0.63484,0.00013,28.11282]
[1777868108362,37.75,80418.48,0.5,0.63486,0.00013,28.11227]
[1777868111709,37.75,80426.0,0.5,0.63588,0.00013,28.08864]
[1777868116743,37.74,80425.75,0.5,0.63585,0.00013,28.08908]
[1777868119612,37.74,80425.4,0.5,0.63581,0.00013,28.09003]
[1777868119767,37.74,80431.35,0.5,0.63661,0.00013,28.07143]
[1777868120772,37.74,80443.1,0.5,0.63817,0.00013,28.03445]
[1777868122787,37.74,80448.96,0.5,0.63894,0.00013,28.01594]
[1777868127823,37.75,80453.0,0.5,0.63947,0.00013,28.00334]
[1777868132856,37.75,80454.57,0.5,0.63969,0.00013,27.99484]
[1777868137892,37.74,80454.85,0.5,0.63973,0.00013,27.9939]
[1777868142929,37.74,80466.22,0.5,0.64124,0.00013,27.95728]
[1777868147967,37.74,80466.0,0.5,0.64121,0.00013,27.95805]
[1777868152998,37.74,80468.54,0.5,0.64154,0.00013,27.94985]
[1777868158033,37.75,80473.27,0.5,0.64217,0.00013,27.93455]
[1777868163068,37.75,80466.5,0.5,0.64127,0.00013,27.95662]
[1777868164076,37.75,80465.7,0.5,0.64116,0.00013,27.95921]
[1777868169110,37.75,80463.29,0.5,0.64084,0.00013,27.96697]
[1777868174145,37.75,80466.54,0.5,0.64127,0.00013,27.95643]
[1777868179181,37.75,80470.28,0.5,0.64177,0.00013,27.94433]
[1777868184215,37.75,80465.87,0.5,0.64118,0.00013,27.95865]
[1777868189251,37.75,80471.56,0.5,0.64194,0.00013,27.9402]
[1777868189906,37.75,80471.56,0.5,0.64194,0.00013,27.9402]
[1777868189908,37.75,80471.56,0.5,0.64194,0.00013,27.9402]
[1777868190261,37.75,80465.9,0.5,0.64119,0.00013,27.95855]
[1777868190736,37.75,80465.9,0.5,0.64119,0.00013,27.95855]
[1777868191264,37.75,80453.04,0.5,0.6395,0.00013,27.99647]
[1777868192272,37.75,80448.39,0.5,0.63888,0.00013,28.01125]
[1777868195817,37.75,80449.04,0.5,0.63897,0.00013,28.00906]
[1777868196300,37.74,80448.82,0.5,0.63894,0.00013,28.00972]
[1777868197861,37.74,80449.32,0.5,0.63901,0.00013,28.00809]
[1777868197866,37.74,80449.32,0.5,0.63901,0.00013,28.00809]
[1777868198313,37.74,80448.6,0.5,0.63892,0.00013,28.01034]
[1777868203348,37.74,80448.96,0.5,0.63898,0.00013,28.00896]
[1777868204910,37.74,80448.44,0.5,0.63891,0.00013,28.01057]
[1777868204912,37.74,80448.44,0.5,0.63891,0.00013,28.01057]
[1777868205362,37.74,80449.2,0.5,0.63901,0.00013,28.00811]
[1777868206085,37.74,80449.2,0.5,0.63901,0.00013,28.00811]
[1777868206376,37.74,80448.45,0.5,0.63891,0.00013,28.01045]
[1777868207077,37.74,80448.45,0.5,0.63891,0.00013,28.01045]
[1777868207385,37.74,80448.58,0.5,0.63893,0.00013,28.00999]
[1777868207687,37.74,80448.58,0.5,0.63893,0.00013,28.00999]
[1777868208393,37.74,80439.09,0.5,0.63767,0.00013,28.04004]
[1777868208946,37.74,80439.09,0.5,0.63767,0.00013,28.04004]
[1777868209407,37.74,80431.39,0.5,0.63665,0.00013,28.06421]
[1777868210407,37.74,80426.04,0.5,0.63594,0.00013,28.0809]
[1777868211414,37.74,80423.59,0.5,0.63561,0.00013,28.08856]
[1777868215060,37.74,80423.03,0.5,0.63553,0.00013,28.09034]
[1777868215211,37.74,80423.03,0.5,0.63553,0.00013,28.09034]
[1777868217456,37.74,80414.37,0.5,0.63438,0.00013,28.11709]
[1777868218463,37.74,80405.26,0.5,0.63316,0.00013,28.14495]
[1777868219470,37.74,80402.26,0.5,0.63276,0.00013,28.15404]
[1777868221456,37.74,80401.43,0.5,0.63265,0.00013,28.15652]
[1777868221518,37.74,80401.43,0.5,0.63265,0.00013,28.15652]
[1777868221552,37.74,80405.02,0.5,0.63313,0.00013,28.14558]
[1777868223516,37.74,80398.56,0.5,0.63227,0.00013,28.16511]
[1777868226527,37.74,80398.15,0.5,0.63222,0.00013,28.16622]
[1777868231562,37.73,80397.59,0.5,0.63216,0.00013,28.16768]
[1777868234583,37.73,80403.44,0.5,0.63295,0.00013,28.1498]
[1777868238007,37.73,80405.25,0.5,0.63319,0.00013,28.14416]
[1777868238611,37.73,80405.74,0.5,0.63326,0.00013,28.14262]
[1777868240502,37.73,80408.6,0.5,0.63364,0.00013,28.13385]
[1777868240626,37.73,80408.2,0.5,0.63359,0.00013,28.13503]
[1777868241634,37.73,80413.04,0.5,0.63424,0.00013,28.12016]
[1777868242638,37.73,80421.84,0.5,0.63541,0.00013,28.09298]
[1777868243647,37.73,80423.24,0.5,0.6356,0.00013,28.08863]
[1777868248682,37.73,80424.63,0.5,0.63579,0.00013,28.08429]
[1777868254724,37.73,80424.33,0.5,0.63576,0.00013,28.0818]
[1777868256015,37.73,80424.33,0.5,0.63576,0.00013,28.0818]
[1777868256127,37.73,80424.33,0.5,0.63576,0.00013,28.0818]
[1777868257833,37.73,80426.74,0.5,0.63608,0.00013,28.07432]
[1777868257885,37.73,80426.77,0.5,0.63608,0.00013,28.07423]
[1777868259760,37.73,80432.95,0.5,0.6369,0.00013,28.05495]
[1777868261775,37.73,80445.77,0.5,0.63861,0.00013,28.01451]
[1777868262784,37.73,80445.36,0.5,0.63856,0.00013,28.01575]
[1777868267816,37.73,80443.48,0.5,0.6383,0.00013,28.02191]
[1777868272850,37.73,80440.94,0.5,0.63796,0.00013,28.02994]
[1777868277887,37.73,80439.16,0.5,0.63771,0.00013,28.0359]
[1777868282922,37.74,80439.57,0.5,0.63775,0.00013,28.03499]
[1777868287957,37.74,80440.8,0.5,0.6379,0.00013,28.03152]
[1777868292993,37.75,80438.26,0.5,0.63755,0.00013,28.03996]
[1777868295097,37.75,80438.42,0.5,0.63756,0.00013,28.03955]
[1777868295151,37.75,80438.42,0.5,0.63756,0.00013,28.03955]
[1777868295157,37.75,80438.42,0.5,0.63756,0.00013,28.03955]
[1777868295217,37.75,80440.12,0.5,0.63779,0.00013,28.03428]
[1777868299035,37.75,80449.47,0.5,0.63902,0.00013,28.00491]
[1777868301049,37.75,80455.15,0.5,0.63977,0.00013,27.98678]
[1777868306669,37.75,80459.55,0.5,0.64035,0.00013,27.9727]
[1777868312126,37.76,80463.11,0.5,0.64083,0.00013,27.958]
[1777868316746,37.76,80472.42,0.5,0.64206,0.00013,27.92796]
[1777868322196,37.76,80476.69,0.5,0.64262,0.00013,27.91412]
[1777868327231,37.76,80474.55,0.5,0.64233,0.00013,27.92123]
[1777868332266,37.76,80476.3,0.5,0.64256,0.00013,27.91565]
[1777868334287,37.76,80469.84,0.5,0.6417,0.00013,27.9367]
[1777868339315,37.76,80477.56,0.5,0.64272,0.00013,27.91162]
[1777868342372,37.76,80536.72,0.5,0.6505,0.00013,27.71311]
[1777868343372,37.76,80568.83,0.5,0.65469,0.00013,27.60104]
[1777868344385,37.77,80576.98,0.5,0.65575,0.00013,27.57223]
[1777868345391,37.77,80591.27,0.5,0.6576,0.00013,27.52118]
[1777868350423,37.77,80591.34,0.5,0.6576,0.00013,27.52115]
[1777868352438,37.77,80581.81,0.5,0.65636,0.00013,27.55544]
[1777868357473,37.77,80583.53,0.5,0.65658,0.00013,27.54938]
[1777868358480,37.77,80574.63,0.5,0.65542,0.00013,27.58133]
[1777868359487,37.77,80572.85,0.5,0.65518,0.00013,27.58781]
[1777868361503,37.78,80564.16,0.5,0.65404,0.00013,27.61884]
[1777868362507,37.78,80542.93,0.5,0.65126,0.00013,27.69314]
[1777868363516,37.78,80533.63,0.5,0.65004,0.00013,27.72528]
[1777868364525,37.78,80524.09,0.5,0.64879,0.00013,27.75794]
[1777868365531,37.78,80524.6,0.5,0.64886,0.00013,27.75622]
[1777868367545,37.78,80535.74,0.5,0.65032,0.00013,27.7181]
[1777868368576,37.78,80538.94,0.5,0.65073,0.00013,27.70711]
[1777868369557,37.78,80528.0,0.5,0.6493,0.00013,27.74473]
[1777868370567,37.78,80506.6,0.5,0.64649,0.00013,27.81719]
[1777868371636,37.78,80500.44,0.5,0.64569,0.00013,27.8343]
[1777868372588,37.78,80507.33,0.5,0.6466,0.00013,27.8112]
[1777868373596,37.78,80514.94,0.5,0.6476,0.00013,27.78555]
[1777868375616,37.78,80518.99,0.5,0.64814,0.00013,27.77182]
[1777868378736,37.78,80534.48,0.5,0.65017,0.00013,27.71894]
[1777868379742,37.78,80560.29,0.5,0.65354,0.00013,27.62927]
[1777868380749,37.78,80569.59,0.5,0.65475,0.00013,27.59657]
[1777868381756,37.79,80567.97,0.5,0.65449,0.00013,27.60367]
[1777868383782,37.8,80559.8,0.5,0.65342,0.00013,27.63271]
[1777868387819,37.8,80537.52,0.5,0.65049,0.00013,27.7106]
[1777868388822,37.8,80533.92,0.5,0.65002,0.00013,27.72303]
[1777868389828,37.8,80526.64,0.5,0.64906,0.00013,27.74797]
[1777868390840,37.8,80517.51,0.5,0.64787,0.00013,27.779]
[1777868391844,37.8,80506.45,0.5,0.64641,0.00013,27.81622]
[1777868392851,37.8,80502.7,0.5,0.64592,0.00013,27.82872]
[1777868393856,37.8,80497.19,0.5,0.6452,0.00013,27.84702]
[1777868397883,37.8,80507.84,0.5,0.64661,0.00013,27.81128]
[1777868401914,37.8,80500.19,0.5,0.6456,0.00013,27.83692]
[1777868406948,37.8,80502.36,0.5,0.64588,0.00013,27.82983]
[1777868411987,37.8,80518.96,0.5,0.64807,0.00013,27.77363]
[1777868412993,37.8,80528.93,0.5,0.64938,0.00013,27.7397]
[1777868414001,37.8,80530.68,0.5,0.64961,0.00013,27.73374]
[1777868417569,37.8,80511.22,0.5,0.64705,0.00013,27.79984]
[1777868418033,37.8,80511.22,0.5,0.64705,0.00013,27.79983]
[1777868419041,37.8,80528.97,0.5,0.64938,0.00013,27.73962]
[1777868420048,37.8,80526.29,0.5,0.64903,0.00013,27.74879]
[1777868422062,37.8,80514.74,0.5,0.64751,0.00013,27.78799]
[1777868424080,37.8,80509.09,0.5,0.64677,0.00013,27.80697]
[1777868426090,37.8,80502.85,0.5,0.64596,0.00013,27.82781]
[1777868428107,37.8,80497.38,0.5,0.64523,0.00013,27.8462]
[1777868429119,37.79,80513.21,0.5,0.64733,0.00013,27.7927]
[1777868430119,37.79,80514.28,0.5,0.64747,0.00013,27.78908]
[1777868435155,37.79,80512.18,0.5,0.64721,0.00013,27.79265]
[1777868437705,37.79,80499.71,0.5,0.64557,0.00013,27.83434]
[1777868439185,37.79,80493.34,0.5,0.64473,0.00013,27.85559]
[1777868441198,37.79,80483.7,0.5,0.64346,0.00013,27.88749]
[1777868443212,37.79,80481.64,0.5,0.64318,0.00013,27.89433]
[1777868448260,37.8,80477.34,0.5,0.64261,0.00013,27.90854]
[1777868449254,37.8,80465.05,0.5,0.64098,0.00013,27.94841]
[1777868450266,37.8,80461.01,0.5,0.64044,0.00013,27.96152]
[1777868451283,37.8,80451.52,0.5,0.63918,0.00013,27.99205]
[1777868452777,37.8,80451.52,0.5,0.63918,0.00013,27.99205]
[1777868452781,37.8,80451.52,0.5,0.63918,0.00013,27.99205]
[1777868452782,37.8,80438.41,0.5,0.63744,0.00013,28.03355]
[1777868455307,37.8,80430.21,0.5,0.63635,0.00013,28.0593]
[1777868460249,37.8,80434.4,0.5,0.6369,0.00013,28.04639]
[1777868460662,37.8,80434.4,0.5,0.6369,0.00013,28.04639]
[1777868460672,37.8,80434.4,0.5,0.6369,0.00013,28.04639]
[1777868460700,37.8,80435.36,0.5,0.63702,0.00013,28.04344]
[1777868462356,37.81,80446.88,0.5,0.63855,0.00013,28.00729]
[1777868463362,37.81,80448.26,0.5,0.63873,0.00013,28.00288]
[1777868464850,37.81,80448.26,0.5,0.63873,0.00013,28.00288]
[1777868464855,37.81,80448.26,0.5,0.63873,0.00013,28.00288]
[1777868464917,37.81,80442.84,0.5,0.63801,0.00013,28.02007]
[1777868466385,37.81,80421.7,0.5,0.6352,0.00013,28.0861]
[1777868467917,37.81,80412.76,0.5,0.63401,0.00013,28.1136]
[1777868470665,37.81,80413.11,0.5,0.63405,0.00013,28.11253]
[1777868471011,37.81,80413.11,0.5,0.63405,0.00013,28.11253]
[1777868471042,37.81,80403.91,0.5,0.63283,0.00013,28.14053]
[1777868472018,37.81,80403.91,0.5,0.63283,0.00013,28.14053]
[1777868472592,37.81,80403.91,0.5,0.63283,0.00013,28.14053]
[1777868472636,37.81,80396.79,0.5,0.63188,0.00013,28.16201]
[1777868474448,37.81,80397.86,0.5,0.63203,0.00013,28.15873]
[1777868475448,37.81,80392.76,0.5,0.63135,0.00013,28.17401]
[1777868477988,37.8,80386.89,0.5,0.63057,0.00013,28.19139]
[1777868479259,37.8,80386.89,0.5,0.63057,0.00013,28.19139]
[1777868479452,37.8,80386.89,0.5,0.63057,0.00013,28.19139]
[1777868479478,37.8,80380.09,0.5,0.62966,0.00013,28.21161]
[1777868480487,37.8,80369.95,0.5,0.6283,0.00013,28.24145]
[1777868481492,37.81,80363.45,0.5,0.62743,0.00013,28.26039]
[1777868486527,37.81,80359.25,0.5,0.62686,0.00013,28.27256]
[1777868488060,37.81,80354.14,0.5,0.62618,0.00013,28.28727]
[1777868491568,37.8,80370.25,0.5,0.62835,0.00013,28.23715]
[1777868492573,37.81,80361.87,0.5,0.62723,0.00013,28.26156]
[1777868493579,37.81,80353.15,0.5,0.62606,0.00013,28.28673]
[1777868495990,37.81,80354.15,0.5,0.62619,0.00013,28.28395]
[1777868496002,37.81,80348.65,0.5,0.62545,0.00013,28.29967]
[1777868497612,37.81,80343.44,0.5,0.62475,0.00013,28.31445]
[1777868499426,37.81,80343.41,0.5,0.62475,0.00013,28.31453]
[1777868499621,37.81,80340.13,0.5,0.62431,0.00013,28.32379]
[1777868500511,37.81,80340.13,0.5,0.62431,0.00013,28.32379]
[1777868500630,37.8,80340.07,0.5,0.62431,0.00013,28.32363]
[1777868501676,37.8,80340.07,0.5,0.62431,0.00013,28.32363]
[1777868501846,37.8,80340.07,0.5,0.62431,0.00013,28.32363]
[1777868503649,37.79,80335.52,0.5,0.62372,0.00013,28.33606]
[1777868505495,37.79,80334.99,0.5,0.62365,0.00013,28.33748]
[1777868505665,37.79,80335.23,0.5,0.62368,0.00013,28.33681]
[1777868510701,37.79,80334.76,0.5,0.62363,0.00013,28.33792]
[1777868512601,37.79,80335.89,0.5,0.62378,0.00013,28.33471]
[1777868512716,37.79,80335.45,0.5,0.62373,0.00013,28.33591]
[1777868513372,37.79,80335.45,0.5,0.62373,0.00013,28.33591]
[1777868513725,37.79,80333.21,0.5,0.62342,0.00013,28.34218]
[1777868515736,37.79,80341.76,0.5,0.62458,0.00013,28.31799]
[1777868516721,37.79,80341.76,0.5,0.62458,0.00013,28.31799]
[1777868516773,37.79,80334.86,0.5,0.62365,0.00013,28.33746]
[1777868519765,37.79,80330.14,0.5,0.62302,0.00013,28.35061]
[1777868520619,37.79,80330.14,0.5,0.62302,0.00013,28.35061]
[1777868520775,37.79,80329.82,0.5,0.62298,0.00013,28.35147]
[1777868521779,37.78,80324.55,0.5,0.62227,0.00013,28.36613]
[1777868522786,37.78,80316.97,0.5,0.62125,0.00013,28.38705]
[1777868523794,37.78,80328.04,0.5,0.62274,0.00013,28.35629]
[1777868524809,37.78,80327.03,0.5,0.62261,0.00013,28.35906]
[1777868525517,37.78,80327.03,0.5,0.62261,0.00013,28.35906]
[1777868525861,37.78,80327.03,0.5,0.62261,0.00013,28.35906]
[1777868525959,37.78,80318.84,0.5,0.62151,0.00013,28.38174]
[1777868527821,37.78,80312.74,0.5,0.62069,0.00013,28.39849]
[1777868529167,37.78,80312.74,0.5,0.62069,0.00013,28.39849]
[1777868529588,37.78,80310.56,0.5,0.6204,0.00014,28.40439]
[1777868530355,37.78,80311.99,0.5,0.62059,0.00013,28.4004]
[1777868530842,37.78,80306.05,0.5,0.61979,0.00014,28.41662]
[1777868533392,37.78,80302.88,0.5,0.61936,0.00014,28.42523]
[1777868534904,37.78,80300.47,0.5,0.61903,0.00014,28.43175]
[1777868537154,37.78,80293.36,0.5,0.61807,0.00014,28.45085]
[1777868537892,37.78,80296.12,0.5,0.61845,0.00014,28.44343]
[1777868538900,37.78,80284.85,0.5,0.61692,0.00014,28.47349]
[1777868539907,37.78,80281.56,0.5,0.61648,0.00014,28.48216]
[1777868540914,37.78,80281.56,0.5,0.61648,0.00014,28.48216]
[1777868542974,37.78,80283.12,0.5,0.61669,0.00014,28.47796]
[1777868545573,37.77,80284.83,0.5,0.61693,0.00014,28.47335]
[1777868545948,37.77,80288.54,0.5,0.61743,0.00014,28.46346]
[1777868548206,37.77,80291.48,0.5,0.61783,0.00014,28.45558]
[1777868548970,37.77,80290.19,0.5,0.61766,0.00014,28.459]
[1777868551405,37.77,80287.65,0.5,0.61732,0.00014,28.46573]
[1777868551954,37.77,80287.65,0.5,0.61732,0.00014,28.46573]
[1777868554007,37.77,80269.3,0.5,0.61484,0.00014,28.51055]
[1777868555014,37.77,80264.4,0.5,0.61418,0.00014,28.5232]
[1777868555763,37.77,80264.4,0.5,0.61418,0.00014,28.5232]
[1777868556024,37.77,80259.12,0.5,0.61346,0.00014,28.53681]
[1777868558036,37.76,80263.94,0.5,0.61415,0.00014,28.52379]
[1777868559043,37.76,80273.81,0.5,0.61549,0.00014,28.49807]
[1777868560050,37.76,80278.24,0.5,0.61609,0.00014,28.4864]
[1777868562554,37.76,80278.37,0.5,0.61611,0.00014,28.48599]
[1777868563071,37.76,80291.73,0.5,0.61792,0.00014,28.45049]
[1777868563905,37.76,80291.73,0.5,0.61792,0.00014,28.45049]
[1777868564079,37.76,80295.31,0.5,0.61841,0.00014,28.44087]
[1777868566092,37.76,80290.74,0.5,0.61779,0.00014,28.45308]
[1777868569114,37.75,80297.61,0.5,0.61873,0.00014,28.43457]
[1777868574148,37.71,80298.38,0.5,0.61896,0.00014,28.42957]
[1777868579183,37.7,80299.64,0.5,0.61915,0.00014,28.4257]
[1777868584223,37.68,80300.52,0.5,0.61933,0.00014,28.42205]
[1777868586239,37.66,80308.26,0.5,0.62042,0.00014,28.39993]
[1777868587241,37.66,80303.55,0.5,0.61978,0.00014,28.41274]
[1777868592274,37.66,80303.45,0.5,0.61977,0.00014,28.41301]
[1777868597312,37.66,80305.66,0.5,0.62007,0.00014,28.40696]
[1777868602351,37.66,80303.63,0.5,0.6198,0.00014,28.41249]
[1777868604573,37.66,80297.71,0.5,0.61899,0.00014,28.42857]
[1777868608125,37.66,80291.51,0.5,0.61816,0.00014,28.44523]
[1777868611417,37.66,80283.08,0.5,0.61703,0.00014,28.46431]
[1777868612424,37.66,80272.16,0.5,0.61554,0.00014,28.49314]
[1777868613429,37.66,80270.0,0.5,0.61525,0.00014,28.49874]
[1777868617810,37.65,80264.51,0.5,0.61452,0.00014,28.51277]
[1777868620150,37.65,80263.55,0.5,0.61439,0.00014,28.5152]
[1777868620236,37.65,80261.27,0.5,0.61408,0.00014,28.52106]
[1777868622089,37.65,80261.27,0.5,0.61408,0.00014,28.52106]
[1777868622121,37.65,80255.99,0.5,0.61337,0.00014,28.53458]
[1777868623587,37.65,80266.09,0.5,0.61475,0.00014,28.50842]
[1777868625350,37.63,80267.02,0.5,0.6149,0.00014,28.50528]
[1777868626166,37.63,80265.7,0.5,0.61473,0.00014,28.50862]
[1777868629575,37.63,80255.55,0.5,0.61335,0.00014,28.53476]
[1777868634579,37.62,80255.6,0.5,0.61337,0.00014,28.53433]
[1777868639613,37.62,80256.05,0.5,0.61345,0.00014,28.53288]
[1777868640685,37.62,80256.05,0.5,0.61345,0.00014,28.53288]
[1777868640725,37.62,80253.63,0.5,0.61312,0.00014,28.53905]
[1777868646662,37.61,80252.18,0.5,0.61294,0.00014,28.54239]
[1777868651697,37.6,80248.27,0.5,0.61242,0.00014,28.55208]
[1777868656732,37.6,80243.26,0.5,0.61175,0.00014,28.56449]
[1777868657864,37.6,80243.26,0.5,0.61175,0.00014,28.56449]
[1777868657876,37.6,80243.26,0.5,0.61175,0.00014,28.56449]
[1777868657894,37.6,80241.8,0.5,0.61156,0.00014,28.5681]
[1777868660934,37.6,80242.5,0.5,0.61166,0.00014,28.56628]
[1777868666802,37.56,80237.02,0.5,0.611,0.00014,28.57807]
[1777868669826,37.54,80234.4,0.5,0.61069,0.00014,28.58379]
[1777868674857,37.52,80235.57,0.5,0.61091,0.00014,28.57631]
[1777868679893,37.51,80237.33,0.5,0.61117,0.00014,28.57147]
[1777868684933,37.5,80238.86,0.5,0.6114,0.00014,28.5672]
[1777868688138,37.5,80241.11,0.5,0.61172,0.00014,28.56138]
[1777868689967,37.47,80246.65,0.5,0.61255,0.00014,28.54559]
[1777868691172,37.47,80246.65,0.5,0.61255,0.00014,28.54559]
[1777868695369,37.47,80244.81,0.5,0.61231,0.00014,28.54999]
[1777868696042,37.46,80244.07,0.5,0.61222,0.00014,28.55182]
[1777868696876,37.46,80244.07,0.5,0.61222,0.00014,28.55182]
[1777868697049,37.46,80243.71,0.5,0.61217,0.00014,28.55268]
[1777868699063,37.46,80237.98,0.5,0.61139,0.00014,28.56718]
[1777868704099,37.46,80238.72,0.5,0.61149,0.00014,28.56526]
[1777868709135,37.46,80241.11,0.5,0.61182,0.00014,28.55911]
[1777868711413,37.46,80242.99,0.5,0.61208,0.00014,28.55431]
[1777868711875,37.46,80242.99,0.5,0.61208,0.00014,28.55431]
[1777868711923,37.46,80242.99,0.5,0.61208,0.00014,28.55431]
[1777868712169,37.46,80242.99,0.5,0.61208,0.00014,28.55431]
[1777868713170,37.45,80262.05,0.5,0.61473,0.00014,28.50419]
[1777868714185,37.44,80270.14,0.5,0.61584,0.00014,28.48281]
[1777868714873,37.44,80270.14,0.5,0.61584,0.00014,28.48281]
[1777868715184,37.44,80269.14,0.5,0.6157,0.00014,28.48543]
[1777868720220,37.44,80268.96,0.5,0.61569,0.00014,28.48573]
[1777868722837,37.44,80269.74,0.5,0.6158,0.00014,28.48361]
[1777868728324,37.44,80268.81,0.5,0.61567,0.00014,28.48595]
[1777868734318,37.43,80273.18,0.5,0.61629,0.00014,28.47077]
[1777868739353,37.43,80274.44,0.5,0.61647,0.00014,28.46734]
[1777868746401,37.43,80272.76,0.5,0.61624,0.00014,28.47174]
[1777868747633,37.43,80272.76,0.5,0.61624,0.00014,28.47174]
[1777868749847,37.43,80270.85,0.5,0.61598,0.00014,28.47679]
[1777868749869,37.43,80260.86,0.5,0.61461,0.00014,28.50314]
[1777868751436,37.43,80261.26,0.5,0.61467,0.00014,28.50205]
[1777868755845,37.43,80257.58,0.5,0.61417,0.00014,28.51161]
[1777868755944,37.43,80254.7,0.5,0.61378,0.00014,28.51907]
[1777868761509,37.43,80257.34,0.5,0.61415,0.00014,28.51204]
[1777868762514,37.43,80263.16,0.5,0.61494,0.00014,28.49676]
[1777868765660,37.42,80264.44,0.5,0.61512,0.00014,28.49336]
[1777868765663,37.42,80264.44,0.5,0.61512,0.00014,28.49336]
[1777868765677,37.42,80266.44,0.5,0.6154,0.00014,28.48807]
[1777868771584,37.42,80268.63,0.5,0.6157,0.00014,28.48222]
[1777868777621,37.42,80267.76,0.5,0.61558,0.00014,28.4845]
[1777868782657,37.42,80265.78,0.5,0.61531,0.00014,28.4897]
[1777868787693,37.42,80264.37,0.5,0.61512,0.00014,28.4934]
[1777868792726,37.42,80264.02,0.5,0.61508,0.00014,28.49093]
[1777868797762,37.42,80262.68,0.5,0.6149,0.00014,28.49445]
[1777868802797,37.42,80261.84,0.5,0.61478,0.00014,28.49665]
[1777868807833,37.42,80261.56,0.5,0.61475,0.00014,28.49738]
[1777868812867,37.42,80260.24,0.5,0.61456,0.00014,28.50084]
[1777868819916,37.42,80260.23,0.5,0.61456,0.00014,28.50084]
[1777868822937,37.42,80253.15,0.5,0.61359,0.00014,28.5193]
[1777868824418,37.42,80250.53,0.5,0.61324,0.00014,28.52605]
[1777868829985,37.42,80252.06,0.5,0.61345,0.00014,28.52198]
[1777868835021,37.42,80252.89,0.5,0.61357,0.00014,28.51972]
[1777868838042,37.42,80257.49,0.5,0.6142,0.00014,28.50767]
[1777868842070,37.41,80259.86,0.5,0.61453,0.00014,28.5014]
[1777868847105,37.41,80262.4,0.5,0.61488,0.00014,28.49467]
[1777868850051,37.41,80264.76,0.5,0.61521,0.00014,28.48843]
[1777868850372,37.41,80264.76,0.5,0.61521,0.00014,28.48843]
[1777868850483,37.41,80264.76,0.5,0.61521,0.00014,28.48843]
[1777868850469,37.41,80284.92,0.5,0.61797,0.00014,28.43456]
[1777868851142,37.41,80284.92,0.5,0.61798,0.00014,28.43116]
[1777868852049,37.41,80284.92,0.5,0.61798,0.00014,28.43116]
[1777868852142,37.41,80296.93,0.5,0.61962,0.00014,28.39842]
[1777868852552,37.41,80296.93,0.5,0.61962,0.00014,28.39842]
[1777868853149,37.41,80289.35,0.5,0.61859,0.00014,28.41904]
[1777868854202,37.41,80289.35,0.5,0.61859,0.00014,28.41904]
[1777868854238,37.41,80282.96,0.5,0.61772,0.00014,28.4363]
[1777868855309,37.41,80282.96,0.5,0.61772,0.00014,28.4363]
[1777868855353,37.41,80280.95,0.5,0.61744,0.00014,28.44175]
[1777868861205,37.41,80280.49,0.5,0.61738,0.00014,28.44308]
[1777868865235,37.41,80272.42,0.5,0.61627,0.00014,28.46475]
[1777868867249,37.41,80271.46,0.5,0.61614,0.00014,28.46732]
[1777868872286,37.41,80270.96,0.5,0.61607,0.00014,28.46867]
[1777868877319,37.41,80273.59,0.5,0.61643,0.00014,28.4617]
[1777868880342,37.41,80268.91,0.5,0.61578,0.00014,28.47417]
[1777868881348,37.41,80263.22,0.5,0.615,0.00014,28.4892]
[1777868886384,37.41,80258.62,0.5,0.61438,0.00014,28.50121]
[1777868890412,37.41,80264.18,0.5,0.61514,0.00014,28.48656]
[1777868896455,37.41,80263.46,0.5,0.61504,0.00014,28.4884]
[1777868901489,37.41,80262.66,0.5,0.61494,0.00014,28.49045]
[1777868904512,37.41,80257.38,0.5,0.61422,0.00014,28.50425]
[1777868909545,37.41,80262.52,0.5,0.61492,0.00014,28.49067]
[1777868915230,37.41,80264.4,0.5,0.6152,0.00014,28.4823]
[1777868915840,37.41,80279.36,0.5,0.61724,0.00014,28.44245]
[1777868918110,37.41,80279.36,0.5,0.61725,0.00014,28.44244]
[1777868918211,37.41,80300.24,0.5,0.6201,0.00014,28.38549]
[1777868920257,37.41,80300.24,0.5,0.6201,0.00014,28.38549]
[1777868920325,37.41,80301.87,0.5,0.62032,0.00014,28.38104]
[1777868921630,37.41,80319.04,0.5,0.62266,0.00014,28.33311]
[1777868922635,37.41,80323.62,0.5,0.62329,0.00014,28.32015]
[1777868927672,37.41,80320.18,0.5,0.62282,0.00014,28.32988]
[1777868928679,37.4,80326.74,0.5,0.62372,0.00014,28.31118]
[1777868930403,37.4,80326.74,0.5,0.62372,0.00014,28.31118]
[1777868930464,37.4,80337.83,0.5,0.62523,0.00014,28.27922]
[1777868931700,37.4,80342.6,0.5,0.62588,0.00014,28.26536]
[1777868935107,37.4,80342.75,0.5,0.62591,0.00014,28.26481]
[1777868935165,37.4,80334.95,0.5,0.62485,0.00014,28.28721]
[1777868937980,37.4,80332.91,0.5,0.62458,0.00014,28.29304]
[1777868938004,37.4,80328.32,0.5,0.62395,0.00014,28.30619]
[1777868943784,37.4,80333.32,0.5,0.62463,0.00014,28.29186]
[1777868947537,37.39,80333.51,0.5,0.62467,0.00014,28.29108]
[1777868946805,37.39,80338.55,0.5,0.62535,0.00014,28.27657]
[1777868948154,37.39,80338.55,0.5,0.62535,0.00014,28.27657]
[1777868953854,37.39,80343.94,0.5,0.6261,0.00014,28.26052]
[1777868958902,37.38,80341.17,0.5,0.62574,0.00014,28.26828]
[1777868961420,37.38,80336.91,0.5,0.62516,0.00014,28.28055]
[1777868961442,37.38,80335.96,0.5,0.62504,0.00014,28.2832]
[1777868963454,37.38,80335.96,0.5,0.62504,0.00014,28.2832]
[1777868963469,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868963626,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868963631,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964301,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964306,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964336,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964344,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964431,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868964436,37.38,80335.12,0.5,0.62493,0.00014,28.28552]
[1777868973994,37.37,80327.28,0.5,0.62389,0.00014,28.30417]
[1777868974619,37.37,80327.28,0.5,0.62389,0.00014,28.30417]
[1777868975497,37.37,80327.78,0.5,0.62396,0.00014,28.30278]
[1777868981045,37.38,80329.6,0.5,0.6242,0.00014,28.29766]
[1777868986080,37.38,80331.49,0.5,0.62445,0.00014,28.29232]
[1777868991115,37.38,80333.46,0.5,0.62472,0.00014,28.28673]
[1777868996149,37.38,80335.07,0.5,0.62494,0.00014,28.28215]
[1777868999171,37.38,80330.66,0.5,0.62434,0.00014,28.29484]
[1777869004210,37.38,80329.32,0.5,0.62415,0.00014,28.29869]
[1777869005218,37.38,80339.59,0.5,0.62555,0.00014,28.26914]
[1777869006223,37.38,80346.25,0.5,0.62646,0.00014,28.24972]
[1777869011257,37.37,80347.53,0.5,0.62665,0.00014,28.24561]
[1777869015284,37.37,80337.25,0.5,0.62527,0.00014,28.27511]
[1777869018306,37.36,80332.59,0.5,0.62464,0.00014,28.28837]
[1777869019313,37.37,80348.39,0.5,0.62679,0.00014,28.2426]
[1777869020320,37.37,80351.08,0.5,0.62715,0.00014,28.23476]
[1777869025363,37.37,80349.0,0.5,0.62686,0.00014,28.24105]
[1777869030391,37.37,80349.72,0.5,0.62695,0.00014,28.23921]
[1777869034419,37.37,80345.48,0.5,0.62638,0.00014,28.24816]
[1777869039453,37.37,80343.46,0.5,0.62612,0.00014,28.25375]
[1777869044487,37.36,80341.69,0.5,0.62589,0.00014,28.2586]
[1777869049530,37.36,80337.59,0.5,0.62535,0.00014,28.2702]
[1777869050408,37.36,80337.59,0.5,0.62535,0.00014,28.2702]
[1777869050532,37.36,80339.89,0.5,0.62566,0.00014,28.26349]
[1777869051327,37.36,80339.89,0.5,0.62566,0.00014,28.26349]
[1777869051541,37.36,80352.43,0.5,0.62737,0.00014,28.22689]
[1777869052548,37.36,80363.77,0.5,0.62891,0.00014,28.19325]
[1777869053554,37.36,80374.29,0.5,0.63033,0.00014,28.16175]
[1777869054561,37.36,80374.01,0.5,0.63029,0.00014,28.1626]
[1777869055569,37.36,80362.05,0.5,0.62867,0.00014,28.19838]
[1777869056581,37.36,80358.46,0.5,0.62819,0.00014,28.20901]
[1777869057583,37.36,80350.9,0.5,0.62716,0.00014,28.23127]
[1777869058592,37.36,80348.06,0.5,0.62678,0.00014,28.23956]
[1777869063626,37.35,80349.85,0.5,0.62703,0.00014,28.23409]
[1777869066079,37.35,80353.85,0.5,0.62758,0.00014,28.22225]
[1777869066498,37.35,80353.85,0.5,0.62758,0.00014,28.22225]
[1777869066653,37.35,80360.5,0.5,0.62849,0.00014,28.20243]
[1777869067658,37.35,80374.32,0.5,0.63036,0.00014,28.161]
[1777869068663,37.35,80384.25,0.5,0.63171,0.00014,28.13092]
[1777869069151,37.35,80384.25,0.5,0.63171,0.00014,28.13092]
[1777869069670,37.35,80378.6,0.5,0.63095,0.00014,28.14803]
[1777869071994,37.35,80375.57,0.5,0.63054,0.00014,28.15711]
[1777869072691,37.35,80366.99,0.5,0.62938,0.00014,28.1828]
[1777869073697,37.35,80358.09,0.5,0.62817,0.00014,28.20927]
[1777869074703,37.35,80355.59,0.5,0.62783,0.00014,28.21663]
[1777869075483,37.35,80355.59,0.5,0.62783,0.00014,28.21663]
[1777869075712,37.34,80359.21,0.5,0.62833,0.00014,28.20585]
[1777869080748,37.34,80360.1,0.5,0.62845,0.00014,28.20308]
[1777869086275,37.34,80359.4,0.5,0.62837,0.00014,28.20499]
[1777869089810,37.34,80373.36,0.5,0.63026,0.00014,28.16313]
[1777869090817,37.34,80380.77,0.5,0.63127,0.00014,28.14072]
[1777869094846,37.33,80385.04,0.5,0.63187,0.00014,28.12401]
[1777869097866,37.33,80378.14,0.5,0.63095,0.00014,28.14471]
[1777869102901,37.31,80379.51,0.5,0.63119,0.00014,28.1392]
[1777869105223,37.31,80379.16,0.5,0.63114,0.00014,28.14017]
[1777869105573,37.31,80379.16,0.5,0.63114,0.00014,28.14017]
[1777869105584,37.31,80374.65,0.5,0.63054,0.00014,28.15363]
[1777869106415,37.31,80358.45,0.5,0.62834,0.00014,28.20214]
[1777869107938,37.31,80347.9,0.5,0.62691,0.00014,28.23324]
[1777869108943,37.31,80356.14,0.5,0.62803,0.00014,28.20891]
[1777869113979,37.31,80359.28,0.5,0.62846,0.00014,28.19942]
[1777869119013,37.3,80353.96,0.5,0.62775,0.00014,28.21496]
[1777869124052,37.3,80352.97,0.5,0.62763,0.00014,28.21761]
[1777869126687,37.3,80352.47,0.5,0.62756,0.00014,28.21903]
[1777869126706,37.3,80351.15,0.5,0.62739,0.00014,28.2228]
[1777869128079,37.3,80338.12,0.5,0.62561,0.00014,28.26085]
[1777869129086,37.29,80333.72,0.5,0.62502,0.00014,28.27351]
[1777869134122,37.29,80330.15,0.5,0.62455,0.00014,28.28336]
[1777869139158,37.28,80324.31,0.5,0.62377,0.00014,28.29967]
[1777869141067,37.28,80323.45,0.5,0.62366,0.00014,28.30204]
[1777869141172,37.28,80322.35,0.5,0.62351,0.00014,28.30509]
[1777869142179,37.28,80316.7,0.5,0.62275,0.00014,28.32096]
[1777869143186,37.28,80301.37,0.5,0.62065,0.00014,28.36399]
[1777869144973,37.28,80300.82,0.5,0.62058,0.00014,28.36549]
[1777869145200,37.27,80300.31,0.5,0.62051,0.00014,28.36688]
[1777869146706,37.27,80293.43,0.5,0.61957,0.00014,28.38588]
[1777869147736,37.27,80293.43,0.5,0.61957,0.00014,28.38588]
[1777869147826,37.27,80294.56,0.5,0.61973,0.00014,28.38268]
[1777869153257,37.27,80297.5,0.5,0.62015,0.00014,28.371]
[1777869156821,37.27,80298.57,0.5,0.6203,0.00014,28.36798]
[1777869157285,37.27,80296.78,0.5,0.62005,0.00014,28.37289]
[1777869162319,37.27,80289.96,0.5,0.61912,0.00014,28.39154]
[1777869163498,37.27,80289.96,0.5,0.61912,0.00014,28.39154]
[1777869163509,37.27,80291.12,0.5,0.61928,0.00014,28.38832]
[1777869165343,37.26,80312.96,0.5,0.62228,0.00014,28.32732]
[1777869170376,37.26,80312.85,0.5,0.62229,0.00014,28.32721]
[1777869172150,37.26,80314.26,0.5,0.62248,0.00014,28.32314]
[1777869172391,37.25,80314.04,0.5,0.62246,0.00014,28.32368]
[1777869173397,37.25,80320.29,0.5,0.62331,0.00014,28.30585]
[1777869179146,37.25,80318.19,0.5,0.62304,0.00014,28.31154]
[1777869179445,37.25,80317.48,0.5,0.62295,0.00014,28.31342]
[1777869180447,37.25,80326.63,0.5,0.6242,0.00014,28.28721]
[1777869181454,37.25,80330.9,0.5,0.62479,0.00014,28.27485]
[1777869183471,37.24,80326.11,0.5,0.62414,0.00014,28.28854]
[1777869183954,37.24,80326.11,0.5,0.62414,0.00014,28.28854]
[1777869184241,37.24,80326.11,0.5,0.62414,0.00014,28.28854]
[1777869184488,37.24,80321.74,0.5,0.62354,0.00014,28.301]
[1777869185589,37.24,80321.74,0.5,0.62354,0.00014,28.301]
[1777869185692,37.24,80312.43,0.5,0.62227,0.00014,28.32738]
[1777869187501,37.24,80311.89,0.5,0.6222,0.00014,28.32876]
[1777869190998,37.24,80310.23,0.5,0.62198,0.00014,28.33347]
[1777869191530,37.24,80309.42,0.5,0.62186,0.00014,28.33577]
[1777869192537,37.24,80299.41,0.5,0.62049,0.00014,28.3638]
[1777869193543,37.24,80297.33,0.5,0.62021,0.00014,28.36957]
[1777869198578,37.24,80295.56,0.5,0.61997,0.00014,28.37442]
[1777869203614,37.24,80291.88,0.5,0.61946,0.00014,28.38453]
[1777869207641,37.24,80296.8,0.5,0.62014,0.00014,28.37084]
[1777869210678,37.24,80293.69,0.5,0.61972,0.00014,28.37943]
[1777869210738,37.24,80291.28,0.5,0.61939,0.00014,28.38607]
[1777869211167,37.24,80291.28,0.5,0.61939,0.00014,28.38607]
[1777869211680,37.24,80291.28,0.5,0.6194,0.00014,28.38266]
[1777869212676,37.23,80298.22,0.5,0.62036,0.00014,28.36334]
[1777869213684,37.23,80309.74,0.5,0.62194,0.00014,28.331]
[1777869214690,37.23,80310.6,0.5,0.62206,0.00014,28.3285]
[1777869218279,37.23,80308.58,0.5,0.62179,0.00014,28.33396]
[1777869218719,37.23,80309.63,0.5,0.62194,0.00014,28.33092]
[1777869219726,37.23,80319.31,0.5,0.62327,0.00014,28.3034]
[1777869220734,37.23,80326.32,0.5,0.62423,0.00014,28.28327]
[1777869225773,37.22,80321.81,0.5,0.62363,0.00014,28.29596]
[1777869231812,37.22,80321.2,0.5,0.62356,0.00014,28.2974]
[1777869236853,37.21,80322.68,0.5,0.62377,0.00014,28.29284]
[1777869241882,37.21,80322.35,0.5,0.62374,0.00014,28.2935]
[1777869246530,37.2,80320.89,0.5,0.62355,0.00014,28.29743]
[1777869246921,37.2,80322.87,0.5,0.62382,0.00014,28.29176]
[1777869247925,37.2,80335.49,0.5,0.62555,0.00014,28.25522]
[1777869249944,37.2,80340.69,0.5,0.62626,0.00014,28.23999]
[1777869251821,37.2,80341.18,0.5,0.62633,0.00014,28.23852]
[1777869251953,37.2,80344.74,0.5,0.62682,0.00014,28.22805]
[1777869252148,37.2,80344.74,0.5,0.62682,0.00014,28.22805]
[1777869252656,37.2,80344.74,0.5,0.62682,0.00014,28.22805]
[1777869253967,37.2,80349.51,0.5,0.62747,0.00014,28.21395]
[1777869257486,37.2,80359.8,0.5,0.62888,0.00014,28.18331]
[1777869259529,37.2,80359.8,0.5,0.62888,0.00014,28.18331]
[1777869259624,37.2,80360.34,0.5,0.62895,0.00014,28.18169]
[1777869261016,37.2,80379.33,0.5,0.63154,0.00014,28.12412]
[1777869262023,37.2,80385.19,0.5,0.63233,0.00014,28.10621]
[1777869267557,37.2,80386.59,0.5,0.63252,0.00014,28.10205]
[1777869269542,37.2,80386.59,0.5,0.63252,0.00014,28.1021]
[1777869269546,37.2,80383.28,0.5,0.63206,0.00014,28.11233]
[1777869270981,37.2,80383.28,0.5,0.63206,0.00014,28.11237]
[1777869271086,37.2,80376.82,0.5,0.6312,0.00014,28.12873]
[1777869272042,37.2,80376.82,0.5,0.6312,0.00014,28.12873]
[1777869272123,37.2,80366.62,0.5,0.62981,0.00014,28.15965]
[1777869274077,37.2,80366.62,0.5,0.62981,0.00014,28.15966]
[1777869274107,37.2,80364.94,0.5,0.62958,0.00014,28.16472]
[1777869279142,37.2,80362.28,0.5,0.62922,0.00014,28.17271]
[1777869284177,37.2,80361.26,0.5,0.62908,0.00014,28.17573]
[1777869286319,37.2,80361.25,0.5,0.62908,0.00014,28.17575]
[1777869286400,37.2,80370.26,0.5,0.6303,0.00014,28.14863]
[1777869289367,37.2,80370.57,0.5,0.63034,0.00014,28.14772]
[1777869289426,37.2,80369.52,0.5,0.6302,0.00014,28.1509]
[1777869294481,37.2,80366.95,0.5,0.62985,0.00014,28.15866]
[1777869294503,37.2,80371.93,0.5,0.63053,0.00014,28.14361]
[1777869300729,37.2,80376.19,0.5,0.63111,0.00014,28.13071]
[1777869300818,37.2,80381.18,0.5,0.63178,0.00014,28.11549]
[1777869302307,37.2,80386.93,0.5,0.63257,0.00014,28.09779]
[1777869305056,37.2,80390.38,0.5,0.63304,0.00014,28.08701]
[1777869305568,37.2,80390.38,0.5,0.63304,0.00014,28.08701]
[1777869305587,37.2,80407.14,0.5,0.63532,0.00014,28.03468]
[1777869306333,37.2,80407.14,0.5,0.63532,0.00014,28.03465]
[1777869307840,37.2,80412.45,0.5,0.63604,0.00014,28.01788]
[1777869311371,37.2,80406.78,0.5,0.63527,0.00014,28.03568]
[1777869313383,37.2,80402.01,0.5,0.63463,0.00014,28.05057]
[1777869317910,37.2,80406.28,0.5,0.63521,0.00014,28.03704]
[1777869320431,37.2,80411.96,0.5,0.63598,0.00014,28.01907]
[1777869325469,37.2,80409.44,0.5,0.63564,0.00014,28.02699]
[1777869330505,37.19,80410.89,0.5,0.63584,0.00014,28.02238]
[1777869333527,37.19,80402.77,0.5,0.63476,0.00014,28.04445]
[1777869338113,37.19,80399.8,0.5,0.63436,0.00014,28.05365]
[1777869339000,37.19,80399.8,0.5,0.63436,0.00014,28.05365]
[1777869338562,37.19,80395.32,0.5,0.63375,0.00014,28.06758]
[1777869339568,37.19,80393.55,0.5,0.63351,0.00014,28.07305]
[1777869340575,37.19,80386.26,0.5,0.63252,0.00014,28.09566]
[1777869342589,37.19,80384.3,0.5,0.63225,0.00014,28.1018]
[1777869345614,37.2,80378.19,0.5,0.63142,0.00014,28.12057]
[1777869347625,37.2,80376.5,0.5,0.63118,0.00014,28.1258]
[1777869353667,37.2,80378.59,0.5,0.63146,0.00014,28.11962]
[1777869356691,37.2,80388.88,0.5,0.63285,0.00014,28.08812]
[1777869357699,37.2,80391.57,0.5,0.63322,0.00014,28.07985]
[1777869362735,37.2,80392.99,0.5,0.6334,0.00014,28.07572]
[1777869365755,37.21,80386.3,0.5,0.63249,0.00014,28.09654]
[1777869367836,37.21,80384.62,0.5,0.63226,0.00014,28.10175]
[1777869367847,37.21,80376.41,0.5,0.63114,0.00014,28.12689]
[1777869370019,37.21,80376.41,0.5,0.63114,0.00014,28.12691]
[1777869370042,37.21,80373.86,0.5,0.63079,0.00014,28.13468]
[1777869371804,37.21,80361.87,0.5,0.62916,0.00014,28.17087]
[1777869372805,37.21,80358.57,0.5,0.62871,0.00014,28.18073]
[1777869374821,37.21,80351.92,0.5,0.6278,0.00014,28.20046]
[1777869380866,37.2,80355.52,0.5,0.6283,0.00014,28.18958]
[1777869385901,37.2,80355.39,0.5,0.62829,0.00014,28.1898]
[1777869388703,37.2,80355.97,0.5,0.62837,0.00014,28.18801]
[1777869388922,37.2,80355.88,0.5,0.62836,0.00014,28.18824]
[1777869389928,37.2,80344.33,0.5,0.62679,0.00014,28.22238]
[1777869390935,37.2,80341.74,0.5,0.62644,0.00014,28.22993]
[1777869391942,37.2,80335.58,0.5,0.62561,0.00014,28.24445]
[1777869392812,37.2,80335.58,0.5,0.62561,0.00014,28.24445]
[1777869392955,37.2,80334.09,0.5,0.62541,0.00014,28.24871]
[1777869394096,37.2,80334.09,0.5,0.62541,0.00014,28.24871]
[1777869393956,37.2,80327.84,0.5,0.62456,0.00014,28.26674]
[1777869394706,37.2,80327.84,0.5,0.62456,0.00014,28.26674]
[1777869394965,37.2,80321.7,0.5,0.62372,0.00014,28.28431]
[1777869397984,37.19,80315.39,0.5,0.62286,0.00014,28.30215]
[1777869398994,37.19,80309.7,0.5,0.62208,0.00014,28.31827]
[1777869399189,37.19,80309.7,0.5,0.62208,0.00014,28.31827]
[1777869399298,37.19,80309.7,0.5,0.62208,0.00014,28.31827]
[1777869400226,37.19,80309.67,0.5,0.62208,0.00014,28.31835]
[1777869401005,37.19,80316.02,0.5,0.62295,0.00014,28.30033]
[1777869401727,37.19,80316.02,0.5,0.62295,0.00014,28.30033]
[1777869402012,37.19,80320.54,0.5,0.62357,0.00014,28.28743]
[1777869404026,37.19,80323.8,0.5,0.62402,0.00014,28.27801]
[1777869409062,37.18,80319.47,0.5,0.62345,0.00014,28.28997]
[1777869414100,37.18,80318.33,0.5,0.62331,0.00014,28.29286]
[1777869419133,37.17,80317.21,0.5,0.62317,0.00014,28.29572]
[1777869422155,37.17,80311.37,0.5,0.62237,0.00014,28.31213]
[1777869424982,37.17,80307.67,0.5,0.62187,0.00014,28.32253]
[1777869425012,37.17,80309.89,0.5,0.62218,0.00014,28.31619]
[1777869425342,37.17,80309.89,0.5,0.62218,0.00014,28.31619]
[1777869425431,37.17,80315.08,0.5,0.62289,0.00014,28.30138]
[1777869427675,37.17,80315.08,0.5,0.62289,0.00014,28.30132]
[1777869427726,37.17,80319.87,0.5,0.62355,0.00014,28.28759]
[1777869433231,37.16,80320.2,0.5,0.62361,0.00014,28.28633]
[1777869438760,37.16,80317.04,0.5,0.62319,0.00014,28.29512]
[1777869444314,37.15,80320.49,0.5,0.62368,0.00014,28.28494]
[1777869445315,37.15,80325.14,0.5,0.62432,0.00014,28.27152]
[1777869448830,37.15,80331.09,0.5,0.62514,0.00014,28.25418]
[1777869454378,37.15,80333.46,0.5,0.62548,0.00014,28.24366]
[1777869459412,37.15,80337.45,0.5,0.62603,0.00014,28.23185]
[1777869464446,37.14,80337.03,0.5,0.62598,0.00014,28.23291]
[1777869469484,37.14,80340.78,0.5,0.62651,0.00014,28.22172]
[1777869472505,37.14,80347.82,0.5,0.62747,0.00014,28.20085]
[1777869475680,37.14,80348.67,0.5,0.62759,0.00014,28.19828]
[1777869475761,37.14,80352.78,0.5,0.62815,0.00014,28.18605]
[1777869481569,37.14,80354.8,0.5,0.62843,0.00014,28.17992]
[1777869486603,37.14,80356.02,0.5,0.6286,0.00014,28.17619]
[1777869491638,37.13,80356.62,0.5,0.62869,0.00014,28.17431]
[1777869496673,37.13,80353.28,0.5,0.62824,0.00014,28.18417]
[1777869501708,37.13,80353.16,0.5,0.62823,0.00014,28.1844]
[1777869506743,37.13,80353.22,0.5,0.62824,0.00014,28.18408]
[1777869509011,37.13,80357.15,0.5,0.62878,0.00014,28.17231]
[1777869509112,37.13,80366.55,0.5,0.63006,0.00014,28.14399]
[1777869509766,37.13,80366.55,0.5,0.63006,0.00014,28.14399]
[1777869510045,37.13,80366.55,0.5,0.63006,0.00014,28.14399]
[1777869510146,37.13,80371.54,0.5,0.63074,0.00014,28.12882]
[1777869511079,37.13,80371.54,0.5,0.63074,0.00014,28.12882]
[1777869511173,37.13,80371.56,0.5,0.63076,0.00014,28.12534]
[1777869513131,37.13,80371.56,0.5,0.63076,0.00014,28.12534]
[1777869513198,37.13,80371.56,0.5,0.63076,0.00014,28.12535]
[1777869518834,37.13,80373.77,0.5,0.63106,0.00014,28.11863]
[1777869519266,37.13,80373.77,0.5,0.63106,0.00014,28.11863]
[1777869519841,37.13,80373.33,0.5,0.631,0.00014,28.11998]
[1777869520857,37.13,80364.03,0.5,0.62973,0.00014,28.14819]
[1777869521855,37.13,80359.55,0.5,0.62912,0.00014,28.16166]
[1777869526888,37.13,80354.41,0.5,0.62842,0.00014,28.17693]
[1777869528366,37.13,80354.85,0.5,0.62848,0.00014,28.17558]
[1777869528902,37.13,80354.2,0.5,0.6284,0.00014,28.17749]
[1777869533938,37.12,80349.77,0.5,0.6278,0.00014,28.19049]
[1777869538972,37.12,80348.18,0.5,0.62759,0.00014,28.19501]
[1777869544016,37.12,80344.45,0.5,0.62709,0.00014,28.20585]
[1777869545954,37.12,80344.82,0.5,0.62714,0.00014,28.20471]
[1777869546028,37.12,80344.0,0.5,0.62703,0.00014,28.20709]
[1777869547035,37.11,80330.89,0.5,0.62524,0.00014,28.24548]
[1777869548041,37.11,80321.54,0.5,0.62396,0.00014,28.27247]
[1777869549050,37.11,80319.76,0.5,0.62371,0.00014,28.27751]
[1777869554082,37.11,80318.13,0.5,0.62351,0.00014,28.28178]
[1777869559117,37.1,80316.65,0.5,0.62332,0.00014,28.28562]
[1777869561209,37.1,80316.64,0.5,0.62332,0.00014,28.28557]
[1777869562138,37.1,80317.01,0.5,0.62338,0.00014,28.28434]
[1777869563144,37.1,80294.34,0.5,0.62026,0.00014,28.34845]
[1777869564152,37.1,80292.23,0.5,0.61997,0.00014,28.35429]
[1777869569186,37.09,80288.29,0.5,0.61946,0.00014,28.36464]
[1777869570552,37.09,80287.65,0.5,0.61937,0.00014,28.36629]
[1777869571203,37.08,80287.32,0.5,0.61934,0.00014,28.36369]
[1777869573121,37.08,80291.31,0.5,0.6199,0.00014,28.3526]
[1777869573222,37.08,80290.69,0.5,0.61981,0.00014,28.35421]
[1777869578252,37.07,80289.71,0.5,0.61971,0.00014,28.35628]
[1777869581366,37.07,80288.22,0.5,0.61952,0.00014,28.36009]
[1777869582277,37.06,80289.02,0.5,0.61963,0.00014,28.35776]
[1777869588808,37.06,80288.08,0.5,0.61952,0.00014,28.35994]
[1777869588893,37.05,80289.21,0.5,0.61968,0.00014,28.35666]
[1777869589814,37.05,80283.94,0.5,0.61896,0.00014,28.37118]
[1777869591342,37.05,80280.96,0.5,0.61855,0.00014,28.37933]
[1777869596329,37.05,80279.39,0.5,0.61834,0.00014,28.38351]
[1777869596887,37.05,80279.39,0.5,0.61834,0.00014,28.38351]
[1777869596921,37.05,80278.67,0.5,0.61824,0.00014,28.38545]
[1777869598390,37.05,80283.38,0.5,0.61889,0.00014,28.37243]
[1777869599473,37.05,80283.38,0.5,0.61889,0.00014,28.37243]
[1777869599490,37.05,80278.98,0.5,0.61829,0.00014,28.3845]
[1777869600612,37.05,80284.05,0.5,0.61899,0.00014,28.37051]
[1777869603199,37.05,80284.05,0.5,0.61899,0.00014,28.37048]
[1777869603217,37.05,80284.12,0.5,0.619,0.00014,28.37021]
[1777869604432,37.04,80289.6,0.5,0.61977,0.00014,28.35487]
[1777869608201,37.04,80290.97,0.5,0.61996,0.00014,28.35092]
[1777869608238,37.04,80285.24,0.5,0.61918,0.00014,28.36675]
[1777869613496,37.03,80286.18,0.5,0.61932,0.00014,28.36372]
[1777869616049,37.03,80286.25,0.5,0.61934,0.00014,28.36345]
[1777869617225,37.03,80286.46,0.5,0.61937,0.00014,28.3628]
[1777869617307,37.03,80289.02,0.5,0.61973,0.00014,28.35562]
[1777869622559,37.02,80292.23,0.5,0.62019,0.00014,28.34629]
[1777869627594,37.02,80290.42,0.5,0.61995,0.00014,28.35103]
[1777869632632,37.01,80288.38,0.5,0.61969,0.00014,28.35301]
[1777869637665,37.01,80286.27,0.5,0.61941,0.00014,28.35858]
[1777869642699,37.0,80284.92,0.5,0.61924,0.00014,28.36202]
[1777869647734,37.0,80285.83,0.5,0.61938,0.00014,28.35919]
[1777869652769,37.0,80287.29,0.5,0.6196,0.00014,28.35485]
[1777869655791,36.99,80282.45,0.5,0.61893,0.00014,28.36819]
[1777869656677,36.99,80282.45,0.5,0.61893,0.00014,28.36819]
[1777869657267,36.99,80282.45,0.5,0.61893,0.00014,28.36819]
[1777869657336,36.99,80287.31,0.5,0.6196,0.00014,28.35469]
[1777869658806,36.99,80287.31,0.5,0.6196,0.00014,28.35469]
[1777869658895,36.99,80287.81,0.5,0.61967,0.00014,28.3533]
[1777869659815,36.99,80287.81,0.5,0.61967,0.00014,28.3533]
[1777869659862,36.99,80288.07,0.5,0.61971,0.00014,28.35257]
[1777869663277,36.99,80288.48,0.5,0.61977,0.00014,28.35141]
[1777869663278,36.99,80288.53,0.5,0.61978,0.00014,28.3512]
[1777869663804,36.99,80288.53,0.5,0.61978,0.00014,28.3512]
[1777869665279,36.99,80288.5,0.5,0.61977,0.00014,28.3512]
[1777869665352,36.99,80295.36,0.5,0.62073,0.00014,28.33193]
[1777869666869,36.99,80304.24,0.5,0.62196,0.00014,28.30669]
[1777869671905,36.98,80303.76,0.5,0.62191,0.00014,28.30769]
[1777869676080,36.98,80302.1,0.5,0.62169,0.00014,28.31219]
[1777869676092,36.98,80301.42,0.5,0.6216,0.00014,28.31404]
[1777869677782,36.98,80301.42,0.5,0.6216,0.00014,28.31397]
[1777869677946,36.98,80300.96,0.5,0.62154,0.00014,28.3152]
[1777869682982,36.97,80309.21,0.5,0.6227,0.00014,28.29137]
[1777869684994,36.97,80303.12,0.5,0.62186,0.00014,28.30861]
[1777869686003,36.97,80294.72,0.5,0.6207,0.00014,28.33227]
[1777869687009,36.97,80294.71,0.5,0.6207,0.00014,28.33222]
[1777869692045,36.96,80296.58,0.5,0.62099,0.00014,28.32315]
[1777869694473,36.96,80297.57,0.5,0.62114,0.00014,28.3202]
[1777869695066,36.96,80297.36,0.5,0.62111,0.00014,28.32071]
[1777869700103,36.95,80299.51,0.5,0.62142,0.00014,28.31425]
[1777869704635,36.95,80299.43,0.5,0.62142,0.00014,28.31428]
[1777869705138,36.94,80299.84,0.5,0.62148,0.00014,28.31299]
[1777869710174,36.94,80301.89,0.5,0.62178,0.00014,28.30687]
[1777869715208,36.94,80301.84,0.5,0.62179,0.00014,28.3067]
[1777869715847,36.94,80301.84,0.5,0.62179,0.00014,28.3067]
[1777869716001,36.94,80301.84,0.5,0.62179,0.00014,28.3067]
[1777869716215,36.93,80301.92,0.5,0.6218,0.00014,28.30642]
[1777869717222,36.93,80314.74,0.5,0.62357,0.00014,28.26964]
[1777869717850,36.93,80314.74,0.5,0.62357,0.00014,28.26964]
[1777869718231,36.93,80327.42,0.5,0.62533,0.00014,28.23273]
[1777869719235,36.93,80328.07,0.5,0.62542,0.00014,28.2308]
[1777869724272,36.93,80332.49,0.5,0.62603,0.00014,28.21767]
[1777869729306,36.93,80333.25,0.5,0.62614,0.00014,28.21535]
[1777869734341,36.93,80333.58,0.5,0.62619,0.00014,28.21428]
[1777869739376,36.93,80334.23,0.5,0.62628,0.00014,28.21228]
[1777869744412,36.93,80333.54,0.5,0.62619,0.00014,28.21422]
[1777869749446,36.92,80334.74,0.5,0.62636,0.00014,28.21056]
[1777869754481,36.92,80333.36,0.5,0.62619,0.00014,28.21112]
[1777869759516,36.92,80332.79,0.5,0.62611,0.00014,28.21269]
[1777869761440,36.92,80332.79,0.5,0.62611,0.00014,28.21269]
[1777869761488,36.92,80334.58,0.5,0.62636,0.00014,28.20738]
[1777869762539,36.92,80342.96,0.5,0.62752,0.00014,28.18248]
[1777869763544,36.92,80348.38,0.5,0.62826,0.00014,28.16627]
[1777869767574,36.92,80353.66,0.5,0.62899,0.00014,28.15043]
[1777869769851,36.92,80353.26,0.5,0.62893,0.00014,28.15166]
[1777869769933,36.92,80351.81,0.5,0.62873,0.00014,28.15605]
[1777869771204,36.92,80351.81,0.5,0.62873,0.00014,28.15605]
[1777869771238,36.92,80349.78,0.5,0.62845,0.00014,28.16219]
[1777869772609,36.92,80342.23,0.5,0.62741,0.00014,28.18481]
[1777869777644,36.92,80342.58,0.5,0.62746,0.00014,28.18382]
[1777869782678,36.92,80344.72,0.5,0.62775,0.00014,28.17746]
[1777869784695,36.92,80349.58,0.5,0.62842,0.00014,28.16292]
[1777869789728,36.92,80352.88,0.5,0.62887,0.00014,28.15307]
[1777869794763,36.93,80353.32,0.5,0.62892,0.00014,28.15183]
[1777869799798,36.93,80353.7,0.5,0.62897,0.00014,28.15078]
[1777869803826,36.93,80361.71,0.5,0.63007,0.00014,28.1266]
[1777869808863,36.93,80362.57,0.5,0.63018,0.00014,28.12417]
[1777869811361,36.93,80350.67,0.5,0.62855,0.00014,28.15684]
[1777869811885,36.93,80350.67,0.5,0.62855,0.00014,28.15686]
[1777869815217,36.93,80352.61,0.5,0.62882,0.00014,28.15105]
[1777869815272,36.93,80341.82,0.5,0.62733,0.00014,28.18339]
[1777869815913,36.93,80341.82,0.5,0.62733,0.00014,28.18338]
[1777869816920,36.93,80333.4,0.5,0.62618,0.00014,28.20831]
[1777869820121,36.93,80329.84,0.5,0.62569,0.00014,28.21873]
[1777869820155,36.93,80318.4,0.5,0.62411,0.00014,28.25207]
[1777869821956,36.93,80316.66,0.5,0.62388,0.00014,28.25701]
[1777869823969,36.93,80310.33,0.5,0.62301,0.00014,28.27513]
[1777869829003,36.92,80311.98,0.5,0.62325,0.00014,28.2701]
[1777869831500,36.92,80318.6,0.5,0.62417,0.00014,28.25082]
[1777869833336,36.92,80318.6,0.5,0.62417,0.00014,28.25082]
[1777869833429,36.92,80325.1,0.5,0.62507,0.00014,28.23185]
[1777869839076,36.92,80322.15,0.5,0.62467,0.00014,28.24026]
[1777869844109,36.92,80321.19,0.5,0.62454,0.00014,28.24288]
[1777869849146,36.91,80319.77,0.5,0.62435,0.00014,28.24682]
[1777869854180,36.91,80320.74,0.5,0.6245,0.00014,28.2438]
[1777869859214,36.91,80320.18,0.5,0.62443,0.00014,28.24523]
[1777869862235,36.9,80315.03,0.5,0.62372,0.00014,28.26004]
[1777869865258,36.9,80327.14,0.5,0.6254,0.00014,28.22464]
[1777869865812,36.9,80327.14,0.5,0.6254,0.00014,28.22464]
[1777869866264,36.9,80330.44,0.5,0.62586,0.00014,28.21492]
[1777869871303,36.9,80333.75,0.5,0.62633,0.00014,28.20168]
[1777869876336,36.9,80333.94,0.5,0.62636,0.00014,28.20106]
[1777869881377,36.9,80334.19,0.5,0.62639,0.00014,28.20026]
[1777869883161,36.9,80334.23,0.5,0.6264,0.00014,28.20014]
[1777869883390,36.9,80334.34,0.5,0.62641,0.00014,28.1998]
[1777869887418,36.9,80328.97,0.5,0.62568,0.00014,28.21559]
[1777869892454,36.9,80325.81,0.5,0.62524,0.00014,28.22475]
[1777869897489,36.9,80329.39,0.5,0.62574,0.00014,28.2141]
[1777869902527,36.89,80328.68,0.5,0.62565,0.00014,28.21605]
[1777869907561,36.89,80331.14,0.5,0.626,0.00014,28.20868]
[1777869912597,36.89,80335.46,0.5,0.6266,0.00014,28.19579]
[1777869917633,36.89,80334.41,0.5,0.62646,0.00014,28.19882]
[1777869922668,36.89,80334.75,0.5,0.62651,0.00014,28.19774]
[1777869925689,36.89,80319.06,0.5,0.62435,0.00014,28.24362]
[1777869930724,36.88,80320.38,0.5,0.62454,0.00014,28.23957]
[1777869935759,36.88,80320.11,0.5,0.62452,0.00014,28.23674]
[1777869940795,36.88,80318.88,0.5,0.62436,0.00014,28.24009]
[1777869944176,36.87,80318.8,0.5,0.62435,0.00014,28.24023]
[1777869944195,36.87,80319.11,0.5,0.6244,0.00014,28.23928]
[1777869949857,36.87,80318.44,0.5,0.62432,0.00014,28.24092]
[1777869954893,36.87,80318.33,0.5,0.62431,0.00014,28.241]
[1777869955900,36.87,80307.07,0.5,0.62276,0.00014,28.27349]
[1777869956907,36.86,80302.42,0.5,0.62212,0.00014,28.28675]
[1777869960935,36.86,80313.04,0.5,0.6236,0.00014,28.25602]
[1777869965970,36.86,80316.95,0.5,0.62414,0.00014,28.24451]
[1777869971008,36.86,80316.76,0.5,0.62413,0.00014,28.24489]
[1777869973131,36.86,80317.19,0.5,0.62419,0.00014,28.24359]
[1777869973232,36.85,80316.64,0.5,0.62411,0.00014,28.24515]
[1777869979062,36.85,80316.75,0.5,0.62414,0.00014,28.24455]
[1777869981891,36.85,80316.78,0.5,0.62415,0.00014,28.24442]
[1777869982558,36.85,80319.09,0.5,0.62447,0.00014,28.2376]
[1777869984097,36.85,80325.98,0.5,0.62543,0.00014,28.21735]
[1777869989132,36.84,80328.34,0.5,0.62576,0.00014,28.21022]
[1777869994167,36.84,80329.21,0.5,0.6259,0.00014,28.20407]
[1777869997887,36.84,80329.5,0.5,0.62594,0.00014,28.20311]
[1777869998196,36.84,80329.5,0.5,0.62595,0.00014,28.20308]
[1777870002692,36.84,80331.27,0.5,0.62619,0.00014,28.19776]
[1777870002698,36.84,80331.29,0.5,0.6262,0.00014,28.19767]
[1777870004237,36.84,80335.66,0.5,0.6268,0.00014,28.18466]
[1777870009275,36.84,80334.22,0.5,0.62661,0.00014,28.18886]
[1777870014309,36.84,80336.45,0.5,0.62692,0.00014,28.18215]
[1777870019344,36.84,80339.76,0.5,0.62738,0.00014,28.17226]
[1777870024379,36.84,80339.77,0.5,0.62738,0.00014,28.17222]
[1777870029414,36.84,80339.16,0.5,0.62729,0.00014,28.17405]
[1777870032435,36.84,80349.96,0.5,0.62878,0.00014,28.14162]
[1777870033442,36.84,80349.78,0.5,0.62876,0.00014,28.14219]
[1777870035456,36.84,80343.41,0.5,0.62788,0.00014,28.16141]
[1777870040491,36.84,80347.17,0.5,0.62839,0.00014,28.15019]
[1777870045526,36.84,80344.04,0.5,0.62796,0.00014,28.15971]
[1777870049554,36.84,80332.84,0.5,0.62641,0.00014,28.19318]
[1777870050561,36.84,80330.16,0.5,0.62604,0.00014,28.20111]
[1777870055596,36.84,80332.75,0.5,0.62641,0.00014,28.19001]
[1777870060637,36.84,80335.26,0.5,0.62676,0.00014,28.18255]
[1777870065666,36.84,80337.65,0.5,0.62708,0.00014,28.17544]
[1777870069455,36.84,80336.36,0.5,0.62691,0.00014,28.17929]
[1777870069694,36.84,80336.33,0.5,0.6269,0.00014,28.17938]
[1777870070474,36.84,80336.33,0.5,0.6269,0.00014,28.17938]
[1777870070538,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870071500,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870071707,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870071906,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870072191,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870072196,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870072530,36.84,80336.26,0.5,0.62689,0.00014,28.17959]
[1777870076743,36.84,80340.73,0.5,0.62751,0.00014,28.16629]
[1777870081781,36.84,80345.03,0.5,0.6281,0.00014,28.15345]
[1777870086814,36.84,80344.86,0.5,0.62807,0.00014,28.15411]
[1777870087885,36.84,80344.55,0.5,0.62803,0.00014,28.15507]
[1777870088830,36.84,80343.99,0.5,0.62795,0.00014,28.15677]
[1777870090930,36.84,80343.77,0.5,0.62792,0.00014,28.15748]
[1777870091847,36.84,80344.64,0.5,0.62803,0.00014,28.1549]
[1777870093175,36.84,80344.64,0.5,0.62803,0.00014,28.1549]
[1777870093193,36.84,80346.12,0.5,0.62824,0.00014,28.15048]
[1777870093988,36.84,80346.12,0.5,0.62824,0.00014,28.15048]
[1777870094027,36.84,80346.12,0.5,0.62824,0.00014,28.15048]
[1777870094128,36.85,80351.52,0.5,0.62898,0.00014,28.13422]
[1777870095878,36.85,80357.09,0.5,0.62974,0.00014,28.1174]
[1777870100913,36.85,80359.11,0.5,0.63001,0.00014,28.11149]
[1777870105547,36.85,80360.08,0.5,0.63014,0.00014,28.10871]
[1777870105557,36.85,80362.38,0.5,0.63045,0.00014,28.10173]
[1777870106955,36.85,80369.76,0.5,0.63146,0.00014,28.07919]
[1777870111990,36.86,80367.1,0.5,0.63109,0.00014,28.08433]
[1777870117027,36.86,80364.49,0.5,0.63072,0.00014,28.09271]
[1777870119042,36.87,80359.41,0.5,0.63002,0.00014,28.10836]
[1777870124076,36.87,80360.8,0.5,0.6302,0.00014,28.10441]
[1777870129112,36.87,80359.89,0.5,0.63006,0.00014,28.10746]
[1777870133622,36.88,80345.11,0.5,0.62802,0.00014,28.15234]
[1777870134635,36.88,80345.11,0.5,0.62802,0.00014,28.15234]
[1777870134670,36.88,80345.1,0.5,0.62802,0.00014,28.15239]
[1777870138710,36.88,80342.28,0.5,0.62763,0.00014,28.16088]
[1777870138906,36.88,80342.28,0.5,0.62763,0.00014,28.16088]
[1777870138911,36.88,80342.28,0.5,0.62763,0.00014,28.16088]
[1777870138811,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139181,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139386,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139397,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139406,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139618,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139621,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870139706,36.88,80339.73,0.5,0.62727,0.00014,28.16851]
[1777870149251,36.88,80344.05,0.5,0.62787,0.00014,28.15568]
[1777870151627,36.88,80342.77,0.5,0.62769,0.00014,28.15952]
[1777870151699,36.88,80341.47,0.5,0.62751,0.00014,28.16342]
[1777870153762,36.88,80333.14,0.5,0.62636,0.00014,28.18818]
[1777870159321,36.88,80336.1,0.5,0.62677,0.00014,28.17937]
[1777870164356,36.88,80333.86,0.5,0.62646,0.00014,28.18597]
[1777870169391,36.88,80336.09,0.5,0.62677,0.00014,28.17928]
[1777870173753,36.88,80336.12,0.5,0.62679,0.00014,28.17573]
[1777870173837,36.88,80336.59,0.5,0.62686,0.00014,28.17432]
[1777870175433,36.87,80322.94,0.5,0.62497,0.00014,28.2145]
[1777870177447,36.87,80318.34,0.5,0.62434,0.00014,28.22783]
[1777870182482,36.87,80317.16,0.5,0.62419,0.00014,28.23102]
[1777870187518,36.87,80315.78,0.5,0.62401,0.00014,28.23478]
[1777870189693,36.87,80316.16,0.5,0.62406,0.00014,28.23362]
[1777870189773,36.86,80309.2,0.5,0.6231,0.00014,28.2537]
[1777870190292,36.86,80309.2,0.5,0.6231,0.00014,28.2537]
[1777870190597,36.86,80309.2,0.5,0.6231,0.00014,28.2537]
[1777870190622,36.86,80297.53,0.5,0.62149,0.00014,28.28702]
[1777870192553,36.86,80294.19,0.5,0.62102,0.00014,28.29652]
[1777870197586,36.86,80290.03,0.5,0.62044,0.00014,28.30828]
[1777870199509,36.86,80289.49,0.5,0.62037,0.00014,28.3098]
[1777870199524,36.86,80289.49,0.5,0.62037,0.00014,28.3098]
[1777870199603,36.86,80289.64,0.5,0.62039,0.00014,28.30938]
[1777870202140,36.86,80289.69,0.5,0.6204,0.00014,28.30924]
[1777870202622,36.86,80296.9,0.5,0.6214,0.00014,28.28883]
[1777870203629,36.86,80303.56,0.5,0.62232,0.00014,28.26983]
[1777870205815,36.86,80301.34,0.5,0.62202,0.00014,28.27615]
[1777870205916,36.86,80300.28,0.5,0.62187,0.00014,28.27913]
[1777870208881,36.86,80298.55,0.5,0.62163,0.00014,28.28403]
[1777870208982,36.86,80293.18,0.5,0.62089,0.00014,28.29919]
[1777870209896,36.86,80293.18,0.5,0.62089,0.00014,28.29919]
[1777870210681,36.86,80289.04,0.5,0.62031,0.00014,28.31087]
[1777870213006,36.86,80287.95,0.5,0.62016,0.00014,28.3139]
[1777870213707,36.86,80287.59,0.5,0.62012,0.00014,28.31487]
[1777870216162,36.86,80287.53,0.5,0.62011,0.00014,28.31496]
[1777870216165,36.86,80287.53,0.5,0.62011,0.00014,28.31496]
[1777870216724,36.86,80287.53,0.5,0.62011,0.00014,28.31493]
[1777870218736,36.86,80292.5,0.5,0.62081,0.00014,28.30087]
[1777870221134,36.86,80294.67,0.5,0.62111,0.00014,28.29468]
[1777870221757,36.86,80294.8,0.5,0.62113,0.00014,28.29429]
[1777870223467,36.86,80294.75,0.5,0.62112,0.00014,28.2944]
[1777870223772,36.86,80294.93,0.5,0.62115,0.00014,28.29387]
[1777870225787,36.85,80300.19,0.5,0.62188,0.00014,28.27888]
[1777870230822,36.85,80302.34,0.5,0.62219,0.00014,28.27259]
[1777870235857,36.85,80301.97,0.5,0.62216,0.00014,28.26998]
[1777870237311,36.85,80301.42,0.5,0.62208,0.00014,28.2715]
[1777870237871,36.85,80300.9,0.5,0.62201,0.00014,28.27293]
[1777870242907,36.84,80300.48,0.5,0.62197,0.00014,28.27386]
[1777870247941,36.84,80298.94,0.5,0.62177,0.00014,28.27792]
[1777870252976,36.83,80303.3,0.5,0.62238,0.00014,28.2652]
[1777870254990,36.83,80308.35,0.5,0.62309,0.00014,28.25061]
[1777870260027,36.83,80308.36,0.5,0.6231,0.00014,28.25039]
[1777870260519,36.83,80308.36,0.5,0.6231,0.00014,28.25039]
[1777870261034,36.83,80308.18,0.5,0.62307,0.00014,28.25087]
[1777870262048,36.83,80317.4,0.5,0.62435,0.00014,28.22413]
[1777870267075,36.83,80319.36,0.5,0.62463,0.00014,28.21835]
[1777870271107,36.83,80331.99,0.5,0.62638,0.00014,28.18113]
[1777870276141,36.83,80333.29,0.5,0.62655,0.00014,28.17732]
[1777870277850,36.83,80333.29,0.5,0.62655,0.00014,28.17732]
[1777870277889,36.83,80333.76,0.5,0.62662,0.00014,28.17594]
[1777870278225,36.83,80333.76,0.5,0.62662,0.00014,28.17594]
[1777870278321,36.83,80342.52,0.5,0.62783,0.00014,28.1498]
[1777870279163,36.83,80342.52,0.5,0.62783,0.00014,28.14983]
[1777870280170,36.83,80348.25,0.5,0.62862,0.00014,28.13263]
[1777870282351,36.83,80348.77,0.5,0.62869,0.00014,28.13109]
[1777870282411,36.83,80350.02,0.5,0.62886,0.00014,28.12736]
[1777870284287,36.83,80350.02,0.5,0.62886,0.00014,28.1274]
[1777870284307,36.83,80350.73,0.5,0.62895,0.00014,28.12529]
[1777870286214,36.83,80361.18,0.5,0.63039,0.00014,28.09359]
[1777870287221,36.83,80368.1,0.5,0.63134,0.00014,28.0724]
[1777870292257,36.84,80362.85,0.5,0.63061,0.00014,28.08549]
[1777870297500,36.84,80361.48,0.5,0.63041,0.00014,28.08994]
[1777870297560,36.84,80355.46,0.5,0.62958,0.00014,28.10837]
[1777870303335,36.85,80355.47,0.5,0.62957,0.00014,28.10863]
[1777870304602,36.85,80355.47,0.5,0.62957,0.00014,28.10863]
[1777870304661,36.85,80355.47,0.5,0.62957,0.00014,28.10863]
[1777870304725,36.85,80355.47,0.5,0.62957,0.00014,28.10863]
[1777870304809,36.85,80345.64,0.5,0.62821,0.00014,28.1384]
[1777870306688,36.85,80345.64,0.5,0.62821,0.00014,28.13843]
[1777870306789,36.85,80329.81,0.5,0.62603,0.00014,28.18561]
[1777870311389,36.85,80334.47,0.5,0.62667,0.00014,28.17181]
[1777870314918,36.85,80339.41,0.5,0.62735,0.00014,28.15713]
[1777870320453,36.85,80342.05,0.5,0.62771,0.00014,28.14933]
[1777870324989,36.85,80349.73,0.5,0.62877,0.00014,28.1263]
[1777870330524,36.85,80346.42,0.5,0.62831,0.00014,28.13644]
[1777870333544,36.85,80351.68,0.5,0.62903,0.00014,28.12065]
[1777870334229,36.85,80351.68,0.5,0.62903,0.00014,28.12065]
[1777870334381,36.85,80351.68,0.5,0.62903,0.00014,28.12065]
[1777870334391,36.85,80351.68,0.5,0.62903,0.00014,28.12065]
[1777870335058,36.85,80351.04,0.5,0.62894,0.00014,28.12265]
[1777870336305,36.85,80351.04,0.5,0.62894,0.00014,28.12265]
[1777870336857,36.85,80351.04,0.5,0.62894,0.00014,28.12265]
[1777870337185,36.85,80351.04,0.5,0.62894,0.00014,28.12265]
[1777870337346,36.85,80346.94,0.5,0.62837,0.00014,28.13505]
[1777870337521,36.85,80346.94,0.5,0.62837,0.00014,28.13505]
[1777870337572,36.86,80346.94,0.5,0.62837,0.00014,28.13507]
[1777870338582,36.85,80324.51,0.5,0.62527,0.00014,28.20171]
[1777870339586,36.85,80315.74,0.5,0.62406,0.00014,28.22727]
[1777870345130,36.85,80314.38,0.5,0.62388,0.00014,28.23097]
[1777870350662,36.85,80318.4,0.5,0.62445,0.00014,28.21908]
[1777870356704,36.84,80314.81,0.5,0.62397,0.00014,28.22586]
[1777870360733,36.84,80307.32,0.5,0.62294,0.00014,28.24733]
[1777870364763,36.84,80299.92,0.5,0.62193,0.00014,28.26829]
[1777870368793,36.83,80293.98,0.5,0.62111,0.00014,28.28499]
[1777870371570,36.84,80291.43,0.5,0.62076,0.00014,28.29223]
[1777870371811,36.84,80291.09,0.5,0.62071,0.00014,28.2932]
[1777870375086,36.84,80291.11,0.5,0.62071,0.00014,28.29317]
[1777870376845,36.84,80286.55,0.5,0.62007,0.00014,28.30604]
[1777870378096,36.84,80286.55,0.5,0.62007,0.00014,28.30604]
[1777870378129,36.84,80284.22,0.5,0.61975,0.00014,28.31258]
[1777870381882,36.84,80278.28,0.5,0.61892,0.00014,28.32916]
[1777870383229,36.84,80284.11,0.5,0.61973,0.00014,28.3129]
[1777870388931,36.84,80282.54,0.5,0.61951,0.00014,28.31731]
[1777870392960,36.84,80287.59,0.5,0.62022,0.00014,28.30317]
[1777870398534,36.84,80291.67,0.5,0.62079,0.00014,28.29155]
[1777870400161,36.83,80291.91,0.5,0.62083,0.00014,28.29076]
[1777870400172,36.83,80291.91,0.5,0.62083,0.00014,28.29076]
[1777870400249,36.83,80292.77,0.5,0.62095,0.00014,28.28821]
[1777870400491,36.83,80292.77,0.5,0.62095,0.00014,28.28821]
[1777870401017,36.83,80292.77,0.5,0.62095,0.00014,28.28821]
[1777870402022,36.83,80311.35,0.5,0.62353,0.00014,28.23496]
[1777870403029,36.83,80317.37,0.5,0.62437,0.00014,28.21743]
[1777870404466,36.83,80316.29,0.5,0.62422,0.00014,28.22054]
[1777870405044,36.83,80315.99,0.5,0.62418,0.00014,28.22137]
[1777870406051,36.83,80332.06,0.5,0.62641,0.00014,28.17414]
[1777870407057,36.83,80331.48,0.5,0.62633,0.00014,28.17585]
[1777870410078,36.83,80339.57,0.5,0.62745,0.00014,28.15173]
[1777870413836,36.83,80338.95,0.5,0.62737,0.00014,28.15017]
[1777870414106,36.83,80339.74,0.5,0.62748,0.00014,28.14782]
[1777870419142,36.83,80338.91,0.5,0.62737,0.00014,28.15034]
[1777870419827,36.83,80338.91,0.5,0.62737,0.00014,28.15034]
[1777870420153,36.83,80333.98,0.5,0.62669,0.00014,28.16502]
[1777870421154,36.83,80326.75,0.5,0.62569,0.00014,28.1864]
[1777870422940,36.83,80322.98,0.5,0.62517,0.00014,28.19746]
[1777870423171,36.83,80321.56,0.5,0.62497,0.00014,28.20159]
[1777870424176,36.83,80315.81,0.5,0.62418,0.00014,28.21833]
[1777870425184,36.83,80310.8,0.5,0.62348,0.00014,28.23282]
[1777870426191,36.82,80302.34,0.5,0.62231,0.00014,28.2571]
[1777870431226,36.82,80302.68,0.5,0.62237,0.00014,28.2558]
[1777870434246,36.82,80295.34,0.5,0.62136,0.00014,28.27663]
[1777870439284,36.82,80292.03,0.5,0.6209,0.00014,28.28609]
[1777870441296,36.82,80297.67,0.5,0.62169,0.00014,28.26993]
[1777870445837,36.81,80302.1,0.5,0.62231,0.00014,28.25702]
[1777870451366,36.81,80301.04,0.5,0.62218,0.00014,28.25968]
[1777870453521,36.81,80300.11,0.5,0.62206,0.00014,28.26227]
[1777870453576,36.81,80300.18,0.5,0.62207,0.00014,28.26201]
[1777870454600,36.81,80300.18,0.5,0.62207,0.00014,28.26201]
[1777870454613,36.8,80298.52,0.5,0.62184,0.00014,28.26668]
[1777870461437,36.8,80297.56,0.5,0.62173,0.00014,28.26893]
[1777870466473,36.79,80295.67,0.5,0.62147,0.00014,28.27415]
[1777870471506,36.79,80294.42,0.5,0.62133,0.00014,28.27395]
[1777870476366,36.78,80292.12,0.5,0.62102,0.00014,28.2802]
[1777870476379,36.78,80292.12,0.5,0.62102,0.00014,28.2802]
[1777870476451,36.78,80292.12,0.5,0.62102,0.00014,28.2802]
[1777870476542,36.78,80292.12,0.5,0.62102,0.00014,28.28013]
[1777870477895,36.78,80292.12,0.5,0.62102,0.00014,28.28013]
[1777870477996,36.78,80287.17,0.5,0.62033,0.00014,28.29409]
[1777870480571,36.78,80282.5,0.5,0.61968,0.00014,28.3072]
[1777870481675,36.78,80282.5,0.5,0.61968,0.00014,28.3072]
[1777870481711,36.78,80279.31,0.5,0.61924,0.00014,28.31612]
[1777870487619,36.78,80276.51,0.5,0.61885,0.00014,28.32392]
[1777870492653,36.78,80271.08,0.5,0.61809,0.00014,28.33894]
[1777870497689,36.78,80269.18,0.5,0.61783,0.00014,28.34414]
[1777870500710,36.78,80257.72,0.5,0.61623,0.00014,28.37544]
[1777870503733,36.78,80249.03,0.5,0.61502,0.00014,28.39884]
[1777870508767,36.78,80248.13,0.5,0.6149,0.00014,28.40111]
[1777870511789,36.77,80235.01,0.5,0.61307,0.00014,28.43585]
[1777870517829,36.77,80239.01,0.5,0.61365,0.00014,28.42488]
[1777870522864,36.76,80239.21,0.5,0.61369,0.00014,28.42402]
[1777870526892,36.76,80233.77,0.5,0.61294,0.00014,28.43829]
[1777870531927,36.76,80231.1,0.5,0.61257,0.00014,28.44192]
[1777870536962,36.76,80236.5,0.5,0.61333,0.00014,28.42766]
[1777870541997,36.76,80235.05,0.5,0.61313,0.00014,28.43149]
[1777870547032,36.76,80237.12,0.5,0.61342,0.00014,28.42602]
[1777870552068,36.76,80237.3,0.5,0.61344,0.00014,28.42555]
[1777870556487,36.76,80235.57,0.5,0.6132,0.00014,28.43013]
[1777870559671,36.76,80232.85,0.5,0.61282,0.00014,28.43729]
[1777870565158,36.76,80233.66,0.5,0.61293,0.00014,28.43512]
[1777870567173,36.76,80238.81,0.5,0.61366,0.00014,28.42142]
[1777870570193,36.76,80246.68,0.5,0.61477,0.00014,28.40036]
[1777870575230,36.75,80247.03,0.5,0.61482,0.00014,28.39935]
[1777870580269,36.75,80248.05,0.5,0.61496,0.00014,28.39654]
[1777870585299,36.75,80250.45,0.5,0.6153,0.00014,28.39]
[1777870590336,36.75,80251.46,0.5,0.61546,0.00014,28.38701]
[1777870595369,36.74,80258.33,0.5,0.61644,0.00014,28.36472]
[1777870600405,36.74,80259.47,0.5,0.61661,0.00014,28.36139]
[1777870605443,36.74,80259.5,0.5,0.61663,0.00014,28.36108]
[1777870607452,36.73,80254.96,0.5,0.616,0.00014,28.37334]
[1777870611481,36.73,80249.54,0.5,0.61525,0.00014,28.38779]
[1777870614502,36.73,80255.72,0.5,0.61612,0.00014,28.37092]
[1777870621551,36.72,80259.08,0.5,0.6166,0.00014,28.36148]
[1777870624572,36.72,80253.74,0.5,0.61586,0.00014,28.37587]
[1777870629607,36.72,80249.94,0.5,0.61534,0.00014,28.38587]
[1777870634643,36.71,80250.35,0.5,0.61541,0.00014,28.38448]
[1777870637175,36.71,80238.12,0.5,0.6137,0.00014,28.41721]
[1777870637674,36.71,80238.12,0.5,0.6137,0.00014,28.41721]
[1777870642699,36.71,80237.91,0.5,0.61367,0.00014,28.41778]
[1777870643707,36.71,80243.61,0.5,0.61447,0.00014,28.40259]
[1777870647247,36.71,80251.21,0.5,0.61553,0.00014,28.38218]
[1777870650755,36.71,80253.52,0.5,0.61586,0.00014,28.37571]
[1777870655851,36.7,80267.02,0.5,0.61778,0.00014,28.33512]
[1777870657317,36.7,80268.35,0.5,0.61796,0.00014,28.33142]
[1777870662837,36.7,80267.66,0.5,0.61787,0.00014,28.33316]
[1777870665859,36.7,80275.41,0.5,0.61896,0.00014,28.31157]
[1777870670896,36.7,80280.71,0.5,0.6197,0.00014,28.2967]
[1777870675932,36.7,80276.03,0.5,0.61905,0.00014,28.30983]
[1777870681192,36.7,80272.4,0.5,0.61854,0.00014,28.31996]
[1777870685459,36.7,80274.2,0.5,0.61879,0.00014,28.315]
[1777870687475,36.7,80272.57,0.5,0.61856,0.00014,28.31956]
[1777870691027,36.7,80275.48,0.5,0.61897,0.00014,28.31151]
[1777870691109,36.7,80296.16,0.5,0.62185,0.00014,28.25306]
[1777870691775,36.7,80296.16,0.5,0.62185,0.00014,28.25306]
[1777870692051,36.7,80296.16,0.5,0.62185,0.00014,28.25308]
[1777870693401,36.7,80296.16,0.5,0.62185,0.00014,28.25308]
[1777870693502,36.7,80302.41,0.5,0.62272,0.00014,28.23504]
[1777870697414,36.7,80306.02,0.5,0.62323,0.00014,28.22455]
[1777870697427,36.7,80306.02,0.5,0.62323,0.00014,28.22455]
[1777870697473,36.7,80305.37,0.5,0.62314,0.00014,28.22641]
[1777870698596,36.7,80305.37,0.5,0.62314,0.00014,28.22639]
[1777870698723,36.7,80305.37,0.5,0.62314,0.00014,28.22639]
[1777870699112,36.7,80259.75,0.5,0.61677,0.00014,28.3549]
[1777870700174,36.7,80259.75,0.5,0.61677,0.00014,28.3549]
[1777870700181,36.7,80257.59,0.5,0.61646,0.00014,28.36083]
[1777870706160,36.7,80260.46,0.5,0.61687,0.00014,28.35295]
[1777870707913,36.7,80260.71,0.5,0.6169,0.00014,28.35225]
[1777870708005,36.7,80260.71,0.5,0.6169,0.00014,28.35225]
[1777870708983,36.7,80260.71,0.5,0.6169,0.00014,28.35223]
[1777870709181,36.7,80296.88,0.5,0.62196,0.00014,28.25075]
[1777870709714,36.7,80296.88,0.5,0.62196,0.00014,28.25075]
[1777870710187,36.7,80299.59,0.5,0.62234,0.00014,28.24292]
[1777870715223,36.69,80302.21,0.5,0.62273,0.00014,28.23175]
[1777870716841,36.69,80302.92,0.5,0.62283,0.00014,28.22966]
[1777870717238,36.69,80302.42,0.5,0.62276,0.00014,28.23106]
[1777870722272,36.69,80302.02,0.5,0.62271,0.00014,28.23199]
[1777870724219,36.69,80301.93,0.5,0.6227,0.00014,28.23221]
[1777870724290,36.69,80302.13,0.5,0.62273,0.00014,28.23158]
[1777870726301,36.69,80312.52,0.5,0.62418,0.00014,28.20132]
[1777870727308,36.69,80312.65,0.5,0.6242,0.00014,28.20091]
[1777870727815,36.69,80307.39,0.5,0.62347,0.00014,28.21621]
[1777870732341,36.68,80320.1,0.5,0.62525,0.00014,28.17886]
[1777870733349,36.68,80321.82,0.5,0.62549,0.00014,28.17377]
[1777870738384,36.68,80322.09,0.5,0.62553,0.00014,28.17292]
[1777870741406,36.68,80327.58,0.5,0.62629,0.00014,28.15661]
[1777870742415,36.68,80332.7,0.5,0.627,0.00014,28.14133]
[1777870747450,36.68,80323.24,0.5,0.62569,0.00014,28.16952]
[1777870748454,36.68,80318.64,0.5,0.62505,0.00014,28.18309]
[1777870750072,36.68,80316.37,0.5,0.62473,0.00014,28.18974]
[1777870750469,36.68,80316.02,0.5,0.62469,0.00014,28.19074]
[1777870752457,36.68,80316.19,0.5,0.62471,0.00014,28.19022]
[1777870752558,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752841,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752846,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752861,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752886,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752901,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870752911,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753001,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753006,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753032,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753451,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753456,36.68,80316.82,0.5,0.6248,0.00014,28.18831]
[1777870753522,36.68,80309.6,0.5,0.6238,0.00014,28.20941]
[1777870755505,36.68,80308.67,0.5,0.62367,0.00014,28.21204]
[1777870760543,36.68,80305.96,0.5,0.6233,0.00014,28.2197]
[1777870765577,36.67,80305.36,0.5,0.62323,0.00014,28.22123]
[1777870766582,36.67,80300.82,0.5,0.6226,0.00014,28.2343]
[1777870767589,36.67,80294.47,0.5,0.62171,0.00014,28.25249]
[1777870767721,36.67,80294.47,0.5,0.62171,0.00014,28.25249]
[1777870768596,36.67,80294.74,0.5,0.62175,0.00014,28.25165]
[1777870769574,36.67,80294.74,0.5,0.62175,0.00014,28.25165]
[1777870769618,36.67,80293.6,0.5,0.6216,0.00014,28.25486]
[1777870770383,36.67,80293.6,0.5,0.6216,0.00014,28.25486]
[1777870770619,36.67,80293.6,0.5,0.6216,0.00014,28.25479]
[1777870771623,36.67,80324.56,0.5,0.62593,0.00014,28.16117]
[1777870771731,36.67,80324.56,0.5,0.62593,0.00014,28.16117]
[1777870772630,36.67,80326.12,0.5,0.62614,0.00014,28.15654]
[1777870778169,36.67,80322.46,0.5,0.62563,0.00014,28.16737]
[1777870783707,36.67,80323.05,0.5,0.62572,0.00014,28.16554]
[1777870788742,36.67,80323.38,0.5,0.62577,0.00014,28.1645]
[1777870793779,36.67,80325.76,0.5,0.6261,0.00014,28.15736]
[1777870798309,36.66,80331.39,0.5,0.62689,0.00014,28.14051]
[1777870802849,36.66,80341.19,0.5,0.62825,0.00014,28.11101]
[1777870808379,36.66,80337.38,0.5,0.62772,0.00014,28.12255]
[1777870809898,36.66,80327.91,0.5,0.6264,0.00014,28.15091]
[1777870810905,36.66,80320.89,0.5,0.62543,0.00014,28.17171]
[1777870812820,36.66,80319.73,0.5,0.62527,0.00014,28.17511]
[1777870813011,36.66,80319.73,0.5,0.62527,0.00014,28.17511]
[1777870813029,36.66,80346.69,0.5,0.62901,0.00014,28.09427]
[1777870813927,36.66,80346.69,0.5,0.62901,0.00014,28.0943]
[1777870814938,36.66,80355.76,0.5,0.63027,0.00014,28.0666]
[1777870819968,36.67,80355.75,0.5,0.63025,0.00014,28.06691]
[1777870825008,36.67,80351.3,0.5,0.62963,0.00014,28.08086]
[1777870830044,36.68,80348.09,0.5,0.62917,0.00014,28.09095]
[1777870832861,36.68,80348.87,0.5,0.62929,0.00014,28.08526]
[1777870832895,36.68,80348.87,0.5,0.62929,0.00014,28.08526]
[1777870833396,36.68,80348.87,0.5,0.62929,0.00014,28.08526]
[1777870833413,36.68,80355.97,0.5,0.63027,0.00014,28.06359]
[1777870834075,36.68,80355.97,0.5,0.63026,0.00014,28.06367]
[1777870835080,36.68,80366.32,0.5,0.63169,0.00014,28.03178]
[1777870840115,36.69,80367.89,0.5,0.63189,0.00014,28.02741]
[1777870846166,36.69,80370.23,0.5,0.63219,0.00014,28.02061]
[1777870848206,36.69,80370.47,0.5,0.63222,0.00014,28.01989]
[1777870848291,36.69,80380.52,0.5,0.63361,0.00014,27.9884]
[1777870850505,36.69,80380.52,0.5,0.63361,0.00014,27.98843]
[1777870850559,36.7,80383.18,0.5,0.63397,0.00014,27.98009]
[1777870851028,36.7,80383.18,0.5,0.63397,0.00014,27.98009]
[1777870851276,36.7,80383.18,0.5,0.63397,0.00014,27.98009]
[1777870853207,36.7,80375.95,0.5,0.63297,0.00014,28.00305]
[1777870856228,36.7,80374.0,0.5,0.63269,0.00014,28.00926]
[1777870861263,36.7,80372.62,0.5,0.6325,0.00014,28.01378]
[1777870866729,36.7,80373.17,0.5,0.63256,0.00014,28.01223]
[1777870867305,36.7,80373.57,0.5,0.63262,0.00014,28.01107]
[1777870872340,36.71,80373.45,0.5,0.63259,0.00014,28.0117]
[1777870877677,36.71,80370.05,0.5,0.63211,0.00014,28.02259]
[1777870877739,36.71,80364.11,0.5,0.63128,0.00014,28.04127]
[1777870879391,36.72,80350.58,0.5,0.6294,0.00014,28.08294]
[1777870880399,36.72,80344.07,0.5,0.6285,0.00014,28.10279]
[1777870882823,36.72,80341.8,0.5,0.62818,0.00014,28.10978]
[1777870883426,36.72,80337.03,0.5,0.62752,0.00014,28.1242]
[1777870884791,36.72,80334.32,0.5,0.62714,0.00014,28.13237]
[1777870885442,36.72,80332.75,0.5,0.62692,0.00014,28.13711]
[1777870890473,36.72,80332.94,0.5,0.62694,0.00014,28.13676]
[1777870895507,36.73,80333.88,0.5,0.62707,0.00014,28.13073]
[1777870897132,36.73,80333.88,0.5,0.62707,0.00014,28.13073]
[1777870897522,36.73,80334.59,0.5,0.62717,0.00014,28.12869]
[1777870902557,36.73,80337.59,0.5,0.62757,0.00014,28.11991]
[1777870907599,36.73,80337.09,0.5,0.6275,0.00014,28.12159]
[1777870912631,36.74,80336.34,0.5,0.62738,0.00014,28.12402]
[1777870914801,36.74,80336.31,0.5,0.62738,0.00014,28.12411]
[1777870915652,36.74,80335.21,0.5,0.62722,0.00014,28.12748]
[1777870918670,36.74,80328.99,0.5,0.62636,0.00014,28.14606]
[1777870920686,36.74,80324.48,0.5,0.62573,0.00014,28.15943]
[1777870924861,36.74,80325.92,0.5,0.62593,0.00014,28.15516]
[1777870924926,36.74,80325.92,0.5,0.62593,0.00014,28.15516]
[1777870925481,36.74,80325.92,0.5,0.62593,0.00014,28.15516]
[1777870925676,36.74,80325.92,0.5,0.62593,0.00014,28.15516]
[1777870925871,36.74,80325.74,0.5,0.62591,0.00014,28.1557]
[1777870926726,36.74,80325.74,0.5,0.62591,0.00014,28.1557]
[1777870929747,36.74,80336.36,0.5,0.62738,0.00014,28.12409]
[1777870934788,36.74,80338.02,0.5,0.62761,0.00014,28.11925]
[1777870938813,36.74,80342.71,0.5,0.62825,0.00014,28.10527]
[1777870943848,36.74,80342.96,0.5,0.62828,0.00014,28.10473]
[1777870947881,36.75,80333.19,0.5,0.62692,0.00014,28.13419]
[1777870952314,36.75,80331.82,0.5,0.62672,0.00014,28.13833]
[1777870952370,36.75,80332.2,0.5,0.62679,0.00014,28.13379]
[1777870956945,36.75,80326.47,0.5,0.62599,0.00014,28.15086]
[1777870961979,36.75,80325.82,0.5,0.6259,0.00014,28.15276]
[1777870967016,36.75,80328.51,0.5,0.62628,0.00014,28.14474]
[1777870973059,36.75,80327.63,0.5,0.62616,0.00014,28.14731]
[1777870978093,36.75,80323.49,0.5,0.62559,0.00014,28.15949]
[1777870983130,36.74,80325.39,0.5,0.62585,0.00014,28.15379]
[1777870989641,36.74,80325.31,0.5,0.62585,0.00014,28.15395]
[1777870995214,36.74,80327.45,0.5,0.62615,0.00014,28.14754]
[1777870997229,36.74,80333.24,0.5,0.62695,0.00014,28.1303]
[1777871002264,36.74,80332.06,0.5,0.62679,0.00014,28.13382]
[1777871007300,36.74,80331.88,0.5,0.62676,0.00014,28.13435]
[1777871012338,36.74,80330.41,0.5,0.62657,0.00014,28.13525]
[1777871013346,36.74,80325.79,0.5,0.62593,0.00014,28.14896]
[1777871015116,36.74,80323.19,0.5,0.62557,0.00014,28.15663]
[1777871015359,36.74,80323.18,0.5,0.62557,0.00014,28.15663]
[1777871016912,36.74,80323.18,0.5,0.62557,0.00014,28.15663]
[1777871016367,36.74,80315.67,0.5,0.62453,0.00014,28.17871]
[1777871017372,36.74,80312.78,0.5,0.62413,0.00014,28.18709]
[1777871022407,36.74,80313.19,0.5,0.62419,0.00014,28.18566]
[1777871024530,36.74,80313.75,0.5,0.62427,0.00014,28.18398]
[1777871024596,36.73,80314.74,0.5,0.62441,0.00014,28.18104]
[1777871025760,36.73,80314.74,0.5,0.62441,0.00014,28.18104]
[1777871025778,36.73,80310.06,0.5,0.62376,0.00014,28.19464]
[1777871027891,36.73,80310.06,0.5,0.62377,0.00014,28.19459]
[1777871027444,36.73,80295.35,0.5,0.62172,0.00014,28.23703]
[1777871028450,36.73,80291.3,0.5,0.62115,0.00014,28.24859]
[1777871029923,36.73,80275.12,0.5,0.61889,0.00014,28.29414]
[1777871030459,36.73,80275.12,0.5,0.61889,0.00014,28.29414]
[1777871030513,36.73,80272.93,0.5,0.61859,0.00014,28.30023]
[1777871033760,36.73,80273.93,0.5,0.61873,0.00014,28.29741]
[1777871037467,36.73,80279.89,0.5,0.61956,0.00014,28.2807]
[1777871037577,36.73,80279.89,0.5,0.61956,0.00014,28.2807]
[1777871037617,36.73,80287.89,0.5,0.62068,0.00014,28.25816]
[1777871039993,36.73,80293.74,0.5,0.6215,0.00014,28.24146]
[1777871043556,36.73,80294.98,0.5,0.62168,0.00014,28.23764]
[1777871044393,36.73,80294.98,0.5,0.62168,0.00014,28.23764]
[1777871044568,36.73,80295.78,0.5,0.6218,0.00014,28.23528]
[1777871044970,36.73,80295.78,0.5,0.6218,0.00014,28.23528]
[1777871045572,36.72,80303.05,0.5,0.62282,0.00014,28.21433]
[1777871046579,36.72,80322.3,0.5,0.6255,0.00014,28.1581]
[1777871047586,36.72,80323.91,0.5,0.62572,0.00014,28.15332]
[1777871049849,36.72,80323.7,0.5,0.62569,0.00014,28.15393]
[1777871049950,36.72,80319.49,0.5,0.62511,0.00014,28.16633]
[1777871051615,36.72,80339.2,0.5,0.62785,0.00014,28.10762]
[1777871052623,36.72,80340.51,0.5,0.62803,0.00014,28.10369]
[1777871055643,36.72,80353.31,0.5,0.6298,0.00014,28.06488]
[1777871056650,36.72,80352.49,0.5,0.62968,0.00014,28.06743]
[1777871061685,36.73,80349.73,0.5,0.62929,0.00014,28.07606]
[1777871062693,36.73,80344.32,0.5,0.62854,0.00014,28.09253]
[1777871064706,36.73,80339.99,0.5,0.62794,0.00014,28.10566]
[1777871069742,36.73,80338.39,0.5,0.62771,0.00014,28.11059]
[1777871075784,36.73,80337.5,0.5,0.62759,0.00014,28.10995]
[1777871078807,36.73,80342.57,0.5,0.6283,0.00014,28.09474]
[1777871079812,36.73,80347.73,0.5,0.62901,0.00014,28.07914]
[1777871081826,36.73,80352.34,0.5,0.62964,0.00014,28.06519]
[1777871085853,36.74,80344.93,0.5,0.62861,0.00014,28.08791]
[1777871090889,36.74,80340.75,0.5,0.62802,0.00014,28.1007]
[1777871096932,36.74,80338.96,0.5,0.62777,0.00014,28.10624]
[1777871101966,36.74,80337.78,0.5,0.6276,0.00014,28.10991]
[1777871107002,36.74,80341.28,0.5,0.62808,0.00014,28.09949]
[1777871112040,36.75,80341.06,0.5,0.62804,0.00014,28.10031]
[1777871114054,36.75,80349.98,0.5,0.62928,0.00014,28.07337]
[1777871115062,36.75,80351.22,0.5,0.62945,0.00014,28.06965]
[1777871120554,36.75,80343.63,0.5,0.62838,0.00014,28.09301]
[1777871123118,36.75,80336.88,0.5,0.62744,0.00014,28.11342]
[1777871125889,36.75,80333.22,0.5,0.62693,0.00014,28.1244]
[1777871125957,36.75,80333.07,0.5,0.62691,0.00014,28.1249]
[1777871127145,36.76,80327.15,0.5,0.62609,0.00014,28.14253]
[1777871131151,36.76,80326.39,0.5,0.62598,0.00014,28.1448]
[1777871131173,36.76,80326.39,0.5,0.62599,0.00014,28.14138]
[1777871132942,36.76,80326.39,0.5,0.62599,0.00014,28.14138]
[1777871133043,36.76,80304.76,0.5,0.62299,0.00014,28.20461]
[1777871134124,36.76,80304.76,0.5,0.62299,0.00014,28.20461]
[1777871134195,36.75,80301.11,0.5,0.62248,0.00014,28.21504]
[1777871139235,36.75,80306.18,0.5,0.6232,0.00014,28.2002]
[1777871144265,36.75,80309.88,0.5,0.62372,0.00014,28.1893]
[1777871148019,36.75,80310.95,0.5,0.62387,0.00014,28.18613]
[1777871148035,36.75,80311.01,0.5,0.62388,0.00014,28.18592]
[1777871150768,36.75,80325.01,0.5,0.62583,0.00014,28.14476]
[1777871151435,36.75,80325.01,0.5,0.62583,0.00014,28.14476]
[1777871151439,36.75,80324.9,0.5,0.62582,0.00014,28.14507]
[1777871154385,36.75,80325.44,0.5,0.62589,0.00014,28.14345]
[1777871154467,36.74,80327.28,0.5,0.62615,0.00014,28.13799]
[1777871155704,36.74,80327.28,0.5,0.62615,0.00014,28.13799]
[1777871156032,36.74,80327.28,0.5,0.62615,0.00014,28.13799]
[1777871155773,36.74,80326.85,0.5,0.62609,0.00014,28.13926]
[1777871156351,36.74,80326.85,0.5,0.62609,0.00014,28.13925]
[1777871160838,36.74,80331.89,0.5,0.62679,0.00014,28.12424]
[1777871163631,36.74,80332.87,0.5,0.62693,0.00014,28.12132]
[1777871163721,36.74,80331.92,0.5,0.62679,0.00014,28.12415]
[1777871169786,36.74,80332.25,0.5,0.62684,0.00014,28.12317]
[1777871169829,36.74,80332.66,0.5,0.6269,0.00014,28.12194]
[1777871170530,36.74,80332.66,0.5,0.6269,0.00014,28.12194]
[1777871170621,36.74,80332.66,0.5,0.6269,0.00014,28.12194]
[1777871172816,36.74,80332.77,0.5,0.62691,0.00014,28.1216]
[1777871172883,36.74,80333.32,0.5,0.62699,0.00014,28.11996]
[1777871178504,36.74,80333.83,0.5,0.62706,0.00014,28.11841]
[1777871183540,36.74,80334.58,0.5,0.62717,0.00014,28.11614]
[1777871187391,36.74,80336.74,0.5,0.62747,0.00014,28.10966]
[1777871187426,36.74,80336.74,0.5,0.62747,0.00014,28.10966]
[1777871187432,36.74,80336.74,0.5,0.62747,0.00014,28.10966]
[1777871187568,36.74,80330.88,0.5,0.62665,0.00014,28.12717]
[1777871190428,36.74,80334.08,0.5,0.6271,0.00014,28.11759]
[1777871191053,36.74,80345.08,0.5,0.62864,0.00014,28.08106]
[1777871191170,36.74,80345.08,0.5,0.62864,0.00014,28.08106]
[1777871191596,36.74,80345.08,0.5,0.62864,0.00014,28.08106]
[1777871193612,36.74,80346.48,0.5,0.62883,0.00014,28.07685]
[1777871196632,36.74,80342.01,0.5,0.62821,0.00014,28.09042]
[1777871201691,36.74,80339.16,0.5,0.62781,0.00014,28.09905]
[1777871206701,36.75,80339.05,0.5,0.62779,0.00014,28.09944]
[1777871211743,36.75,80339.93,0.5,0.62791,0.00014,28.09687]
[1777871216776,36.75,80340.64,0.5,0.62801,0.00014,28.09479]
[1777871221813,36.75,80339.73,0.5,0.62788,0.00014,28.09759]
[1777871226846,36.75,80339.32,0.5,0.62782,0.00014,28.09887]
[1777871232888,36.75,80339.39,0.5,0.62783,0.00014,28.09871]
[1777871237923,36.75,80339.41,0.5,0.62783,0.00014,28.0987]
[1777871243965,36.75,80338.7,0.5,0.62773,0.00014,28.10091]
[1777871249000,36.75,80336.19,0.5,0.62738,0.00014,28.10848]
[1777871254035,36.75,80337.53,0.5,0.62758,0.00014,28.10105]
[1777871258063,36.75,80325.81,0.5,0.62595,0.00014,28.13599]
[1777871261083,36.75,80322.36,0.5,0.62547,0.00014,28.14613]
[1777871264392,36.75,80321.71,0.5,0.62538,0.00014,28.14798]
[1777871265114,36.75,80318.74,0.5,0.62497,0.00014,28.1567]
[1777871268398,36.75,80317.96,0.5,0.62487,0.00014,28.15891]
[1777871268481,36.75,80317.96,0.5,0.62487,0.00014,28.15891]
[1777871268675,36.75,80317.96,0.5,0.62487,0.00014,28.15891]
[1777871269141,36.75,80317.64,0.5,0.62482,0.00014,28.15982]
[1777871270150,36.75,80310.37,0.5,0.62382,0.00014,28.18102]
[1777871272161,36.75,80307.63,0.5,0.62344,0.00014,28.18889]
[1777871272537,36.75,80307.63,0.5,0.62344,0.00014,28.18889]
[1777871272544,36.75,80307.74,0.5,0.62345,0.00014,28.18853]
[1777871278205,36.74,80303.9,0.5,0.62293,0.00014,28.19939]
[1777871280004,36.74,80303.9,0.5,0.62293,0.00014,28.19939]
[1777871280064,36.74,80297.06,0.5,0.62198,0.00014,28.21903]
[1777871280232,36.74,80297.06,0.5,0.62198,0.00014,28.21903]
[1777871280289,36.74,80289.03,0.5,0.62086,0.00014,28.24191]
[1777871281687,36.74,80283.48,0.5,0.62008,0.00014,28.25764]
[1777871284900,36.74,80279.92,0.5,0.61959,0.00014,28.26764]
[1777871284947,36.74,80278.16,0.5,0.61934,0.00014,28.27258]
[1777871290354,36.74,80276.75,0.5,0.61914,0.00014,28.27653]
[1777871296331,36.74,80272.4,0.5,0.61853,0.00014,28.28868]
[1777871301826,36.74,80271.4,0.5,0.61839,0.00014,28.29151]
[1777871307410,36.75,80268.92,0.5,0.61804,0.00014,28.29843]
[1777871312445,36.75,80268.22,0.5,0.61795,0.00014,28.29701]
[1777871317903,36.75,80267.92,0.5,0.61791,0.00014,28.29786]
[1777871317909,36.75,80267.42,0.5,0.61784,0.00014,28.29921]
[1777871322679,36.75,80263.34,0.5,0.61727,0.00014,28.31049]
[1777871322760,36.75,80260.0,0.5,0.6168,0.00014,28.31964]
[1777871328557,36.75,80259.66,0.5,0.61675,0.00014,28.32059]
[1777871333592,36.75,80260.57,0.5,0.61688,0.00014,28.31812]
[1777871338627,36.75,80257.29,0.5,0.61642,0.00014,28.32706]
[1777871340025,36.75,80257.29,0.5,0.61642,0.00014,28.32706]
[1777871340238,36.75,80257.76,0.5,0.61648,0.00014,28.32578]
[1777871340356,36.75,80257.76,0.5,0.61648,0.00014,28.32578]
[1777871340645,36.75,80257.76,0.5,0.61648,0.00014,28.32578]
[1777871342078,36.75,80257.76,0.5,0.61648,0.00014,28.32578]
[1777871342134,36.75,80181.34,0.5,0.60574,0.00014,28.52364]
[1777871342575,36.75,80181.34,0.5,0.60574,0.00014,28.52364]
[1777871342593,36.75,80181.34,0.5,0.60574,0.00014,28.52364]
[1777871342695,36.74,80173.53,0.5,0.60464,0.00014,28.54261]
[1777871343994,36.74,80173.53,0.5,0.60464,0.00014,28.54261]
[1777871344081,36.74,80173.6,0.5,0.60465,0.00014,28.5424]
[1777871349007,36.74,80175.46,0.5,0.60491,0.00014,28.5379]
[1777871349437,36.74,80178.37,0.5,0.60532,0.00014,28.53084]
[1777871352680,36.75,80180.36,0.5,0.6056,0.00014,28.52599]
[1777871354744,36.74,80189.82,0.5,0.60694,0.00014,28.50255]
[1777871356369,36.74,80189.83,0.5,0.60694,0.00014,28.5025]
[1777871356410,36.74,80189.83,0.5,0.60694,0.00014,28.5025]
[1777871361256,36.74,80194.5,0.5,0.60761,0.00014,28.49077]
[1777871363827,36.74,80166.34,0.5,0.60363,0.00014,28.5598]
[1777871365129,36.73,80177.18,0.5,0.60518,0.00014,28.53309]
[1777871367015,36.72,80177.18,0.5,0.60521,0.00014,28.5326]
[1777871367114,36.72,80180.74,0.5,0.60571,0.00014,28.52386]
[1777871367376,36.72,80180.74,0.5,0.60571,0.00014,28.52386]
[1777871370861,36.72,80174.33,0.5,0.60481,0.00014,28.53941]
[1777871373008,36.72,80174.81,0.5,0.60489,0.00014,28.53483]
[1777871373047,36.72,80179.54,0.5,0.60556,0.00014,28.52324]
[1777871373553,36.72,80179.54,0.5,0.60556,0.00014,28.52324]
[1777871377696,36.71,80180.18,0.5,0.60566,0.00014,28.52156]
[1777871377910,36.71,80184.23,0.5,0.60623,0.00014,28.51156]
[1777871379924,36.71,80187.77,0.5,0.60674,0.00014,28.50276]
[1777871382520,36.71,80189.84,0.5,0.60703,0.00014,28.49759]
[1777871382946,36.71,80188.3,0.5,0.60681,0.00014,28.5014]
[1777871385966,36.71,80196.88,0.5,0.60803,0.00014,28.47985]
[1777871391002,36.71,80198.79,0.5,0.6083,0.00014,28.47503]
[1777871396037,36.71,80200.86,0.5,0.6086,0.00014,28.46977]
[1777871399059,36.71,80206.31,0.5,0.60936,0.00014,28.45592]
[1777871404094,36.71,80209.7,0.5,0.60984,0.00014,28.44725]
[1777871408125,36.71,80199.12,0.5,0.60835,0.00014,28.47414]
[1777871410139,36.71,80197.95,0.5,0.60819,0.00014,28.47706]
[1777871411146,36.71,80203.61,0.5,0.60899,0.00014,28.46272]
[1777871412528,36.71,80203.51,0.5,0.60897,0.00014,28.46296]
[1777871412634,36.71,80203.51,0.5,0.60897,0.00014,28.46296]
[1777871413163,36.71,80204.03,0.5,0.60905,0.00014,28.46163]
[1777871414171,36.71,80183.28,0.5,0.60612,0.00014,28.51357]
[1777871414519,36.71,80183.28,0.5,0.60612,0.00014,28.51357]
[1777871415177,36.71,80180.39,0.5,0.60571,0.00014,28.52071]
[1777871416620,36.71,80178.1,0.5,0.60538,0.00014,28.52635]
[1777871416702,36.71,80177.33,0.5,0.60527,0.00014,28.52825]
[1777871418295,36.71,80177.33,0.5,0.60527,0.00014,28.52825]
[1777871428269,36.71,80170.43,0.5,0.60428,0.00014,28.54527]
[1777871433305,36.72,80169.85,0.5,0.60421,0.00014,28.54339]
[1777871438339,36.72,80170.71,0.5,0.60432,0.00014,28.54143]
[1777871444383,36.71,80172.46,0.5,0.60458,0.00014,28.53695]
[1777871449417,36.71,80170.92,0.5,0.60437,0.00014,28.54051]
[1777871454555,36.71,80171.98,0.5,0.60453,0.00014,28.53778]
[1777871454596,36.7,80183.68,0.5,0.60619,0.00014,28.50908]
[1777871460492,36.7,80184.37,0.5,0.60629,0.00014,28.50723]
[1777871465532,36.7,80179.27,0.5,0.60558,0.00014,28.51964]
[1777871470569,36.69,80179.36,0.5,0.6056,0.00014,28.51922]
[1777871473125,36.69,80172.73,0.5,0.60467,0.00014,28.53534]
[1777871474545,36.69,80172.73,0.5,0.60467,0.00014,28.53531]
[1777871474757,36.69,80167.04,0.5,0.60386,0.00014,28.54908]
[1777871475671,36.69,80167.04,0.5,0.60386,0.00014,28.54908]
[1777871476281,36.69,80167.04,0.5,0.60386,0.00014,28.54908]
[1777871476378,36.69,80157.61,0.5,0.60253,0.00014,28.5715]
[1777871476858,36.69,80157.61,0.5,0.60253,0.00014,28.5715]
[1777871476940,36.69,80157.61,0.5,0.60253,0.00014,28.5715]
[1777871477222,36.69,80158.67,0.5,0.60268,0.00014,28.56898]
[1777871478626,36.69,80163.89,0.5,0.60342,0.00014,28.55651]
[1777871480641,36.69,80179.14,0.5,0.60559,0.00014,28.5195]
[1777871481633,36.69,80179.14,0.5,0.60559,0.00014,28.5195]
[1777871481708,36.69,80182.5,0.5,0.60606,0.00014,28.5112]
[1777871487691,36.68,80184.52,0.5,0.60636,0.00014,28.50602]
[1777871493189,36.68,80183.27,0.5,0.6062,0.00014,28.50556]
[1777871498767,36.68,80175.48,0.5,0.6051,0.00014,28.52453]
[1777871503260,36.67,80181.38,0.5,0.60595,0.00014,28.50991]
[1777871506823,36.67,80187.52,0.5,0.60682,0.00014,28.49459]
[1777871511857,36.67,80188.86,0.5,0.60702,0.00014,28.49112]
[1777871516891,36.67,80193.05,0.5,0.60762,0.00014,28.48053]
[1777871521927,36.66,80193.61,0.5,0.6077,0.00014,28.47902]
[1777871523399,36.66,80200.43,0.5,0.60867,0.00014,28.4618]
[1777871527522,36.66,80197.82,0.5,0.6083,0.00014,28.46837]
[1777871528976,36.66,80179.73,0.5,0.60574,0.00014,28.51345]
[1777871529566,36.66,80179.73,0.5,0.60574,0.00014,28.51345]
[1777871530429,36.66,80171.89,0.5,0.60463,0.00014,28.5326]
[1777871533136,36.66,80168.12,0.5,0.6041,0.00014,28.54173]
[1777871533236,36.66,80162.39,0.5,0.60328,0.00014,28.55555]
[1777871534524,36.67,80162.39,0.5,0.60327,0.00014,28.55576]
[1777871535413,36.67,80159.88,0.5,0.60291,0.00014,28.56191]
[1777871539725,36.67,80156.52,0.5,0.60243,0.00014,28.56995]
[1777871539790,36.67,80156.52,0.5,0.60243,0.00014,28.56995]
[1777871545787,36.67,80158.84,0.5,0.60276,0.00014,28.56441]
[1777871549313,36.67,80156.69,0.5,0.60246,0.00014,28.56947]
[1777871550435,36.67,80146.69,0.5,0.60105,0.00014,28.59284]
[1777871553440,36.66,80155.21,0.5,0.60227,0.00014,28.56934]
[1777871555419,36.66,80160.65,0.5,0.60304,0.00014,28.55637]
[1777871560434,36.66,80159.77,0.5,0.60292,0.00014,28.55847]
[1777871565443,36.66,80160.13,0.5,0.60297,0.00014,28.5576]
[1777871567419,36.66,80166.2,0.5,0.60384,0.00014,28.54289]
[1777871570186,36.66,80167.11,0.5,0.60397,0.00014,28.54069]
[1777871570213,36.66,80167.11,0.5,0.60397,0.00014,28.54069]
[1777871574007,36.66,80167.81,0.5,0.60407,0.00014,28.53902]
[1777871574059,36.66,80167.81,0.5,0.60407,0.00014,28.53902]
[1777871574296,36.66,80168.16,0.5,0.60412,0.00014,28.53817]
[1777871576409,36.66,80170.45,0.5,0.60444,0.00014,28.53263]
[1777871576429,36.66,80175.62,0.5,0.60517,0.00014,28.52004]
[1777871582350,36.66,80176.35,0.5,0.60529,0.00014,28.51807]
[1777871586382,36.66,80171.4,0.5,0.60459,0.00014,28.53006]
[1777871591437,36.66,80172.25,0.5,0.60471,0.00014,28.52807]
[1777871591453,36.66,80171.72,0.5,0.60463,0.00014,28.52937]
[1777871593511,36.66,80171.72,0.5,0.60463,0.00014,28.52937]
[1777871593588,36.66,80169.49,0.5,0.60431,0.00014,28.53479]
[1777871595442,36.66,80164.7,0.5,0.60364,0.00014,28.54629]
[1777871600503,36.65,80166.26,0.5,0.60387,0.00014,28.54228]
[1777871600635,36.65,80166.26,0.5,0.60387,0.00014,28.54228]
[1777871601486,36.65,80166.26,0.5,0.60387,0.00014,28.54222]
[1777871602087,36.65,80166.26,0.5,0.60387,0.00014,28.54222]
[1777871602114,36.65,80166.26,0.5,0.60387,0.00014,28.54222]
[1777871602492,36.65,80162.55,0.5,0.60335,0.00014,28.55108]
[1777871603531,36.65,80162.55,0.5,0.60335,0.00014,28.55108]
[1777871604507,36.65,80162.23,0.5,0.60331,0.00014,28.55172]
[1777871609541,36.64,80161.23,0.5,0.60319,0.00014,28.55377]
[1777871611087,36.64,80162.33,0.5,0.60335,0.00014,28.55106]
[1777871611107,36.64,80162.33,0.5,0.60335,0.00014,28.55106]
[1777871616590,36.63,80170.16,0.5,0.60448,0.00014,28.52853]
[1777871618606,36.63,80165.26,0.5,0.60379,0.00014,28.54039]
[1777871621089,36.63,80165.78,0.5,0.60387,0.00014,28.53898]
[1777871621140,36.63,80165.78,0.5,0.60387,0.00014,28.53898]
[1777871628674,36.62,80164.84,0.5,0.60375,0.00014,28.54091]
[1777871634175,36.61,80160.55,0.5,0.60316,0.00014,28.55087]
[1777871639750,36.61,80159.76,0.5,0.60306,0.00014,28.55247]
[1777871641766,36.6,80165.32,0.5,0.60386,0.00014,28.53898]
[1777871646801,36.6,80164.59,0.5,0.60377,0.00014,28.54048]
[1777871651164,36.6,80163.65,0.5,0.60364,0.00014,28.5426]
[1777871651256,36.59,80163.8,0.5,0.60367,0.00014,28.54212]
[1777871653113,36.59,80163.8,0.5,0.60367,0.00014,28.54212]
[1777871653510,36.59,80163.8,0.5,0.60367,0.00014,28.54212]
[1777871653285,36.59,80155.08,0.5,0.60244,0.00014,28.56289]
[1777871654034,36.59,80155.08,0.5,0.60244,0.00014,28.56289]
[1777871654086,36.59,80155.08,0.5,0.60244,0.00014,28.56289]
[1777871654372,36.59,80155.08,0.5,0.60244,0.00014,28.56289]
[1777871654405,36.59,80135.15,0.5,0.5996,0.00014,28.60955]
[1777871655576,36.59,80135.15,0.5,0.5996,0.00014,28.60955]
[1777871656276,36.59,80135.15,0.5,0.5996,0.00014,28.60955]
[1777871656308,36.59,80135.15,0.5,0.5996,0.00014,28.60955]
[1777871656353,36.59,80133.69,0.5,0.5994,0.00014,28.61281]
[1777871659492,36.59,80134.25,0.5,0.59948,0.00014,28.61148]
[1777871659493,36.59,80134.25,0.5,0.59948,0.00014,28.61148]
[1777871659570,36.58,80139.01,0.5,0.60016,0.00014,28.60039]
[1777871659998,36.58,80139.01,0.5,0.60016,0.00014,28.60039]
[1777871660072,36.58,80139.01,0.5,0.60016,0.00014,28.60039]
[1777871660129,36.58,80139.01,0.5,0.60016,0.00014,28.60039]
[1777871660178,36.58,80139.01,0.5,0.60016,0.00014,28.60039]
[1777871660227,36.58,80125.32,0.5,0.59821,0.00014,28.63182]
[1777871661449,36.58,80125.32,0.5,0.59821,0.00014,28.63182]
[1777871661540,36.58,80112.01,0.5,0.59631,0.00014,28.66172]
[1777871661910,36.58,80112.01,0.5,0.59631,0.00014,28.66171]
[1777871662622,36.58,80112.01,0.5,0.59631,0.00014,28.66171]
[1777871664016,36.58,80121.21,0.5,0.59762,0.00014,28.64111]
[1777871665841,36.58,80121.21,0.5,0.59762,0.00014,28.64113]
[1777871665887,36.58,80121.21,0.5,0.59762,0.00014,28.64113]
[1777871670972,36.58,80119.92,0.5,0.59744,0.00014,28.64407]
[1777871676008,36.58,80122.32,0.5,0.5978,0.00014,28.63511]
[1777871681042,36.58,80119.2,0.5,0.59736,0.00014,28.64197]
[1777871686077,36.57,80120.65,0.5,0.59758,0.00014,28.63852]
[1777871690985,36.57,80120.2,0.5,0.59752,0.00014,28.63941]
[1777871691033,36.57,80120.2,0.5,0.59752,0.00014,28.63941]
[1777871691123,36.57,80120.2,0.5,0.59752,0.00014,28.63941]
[1777871691150,36.57,80120.2,0.5,0.59752,0.00014,28.63941]
[1777871691214,36.57,80126.88,0.5,0.59848,0.00014,28.62422]
[1777871694253,36.57,80125.89,0.5,0.59834,0.00014,28.62642]
[1777871694277,36.57,80125.89,0.5,0.59834,0.00014,28.62642]
[1777871694344,36.56,80127.54,0.5,0.59858,0.00014,28.62263]
[1777871700177,36.56,80127.65,0.5,0.5986,0.00014,28.62225]
[1777871705212,36.56,80132.01,0.5,0.59923,0.00014,28.61214]
[1777871710246,36.56,80133.76,0.5,0.59949,0.00014,28.60796]
[1777871715284,36.55,80132.18,0.5,0.59927,0.00014,28.61147]
[1777871721324,36.55,80129.88,0.5,0.59895,0.00014,28.61662]
[1777871724806,36.55,80126.33,0.5,0.59844,0.00014,28.62467]
[1777871726361,36.55,80121.09,0.5,0.5977,0.00014,28.63652]
[1777871727367,36.55,80114.68,0.5,0.59678,0.00014,28.65091]
[1777871728533,36.55,80114.68,0.5,0.59678,0.00014,28.65091]
[1777871728631,36.54,80111.62,0.5,0.59635,0.00014,28.65771]
[1777871730418,36.54,80111.62,0.5,0.59635,0.00014,28.65767]
[1777871730481,36.54,80111.33,0.5,0.59631,0.00014,28.65827]
[1777871732025,36.54,80111.33,0.5,0.59632,0.00014,28.65487]
[1777871732403,36.54,80118.87,0.5,0.5974,0.00014,28.63794]
[1777871734417,36.54,80121.78,0.5,0.59782,0.00014,28.6313]
[1777871739452,36.54,80122.76,0.5,0.59797,0.00014,28.62894]
[1777871743439,36.53,80123.57,0.5,0.59809,0.00014,28.62702]
[1777871743480,36.53,80119.93,0.5,0.59757,0.00014,28.63524]
[1777871748515,36.53,80123.46,0.5,0.59808,0.00014,28.6271]
[1777871753551,36.53,80126.21,0.5,0.59848,0.00014,28.62072]
[1777871758585,36.52,80124.24,0.5,0.59821,0.00014,28.6251]
[1777871763624,36.52,80123.83,0.5,0.59816,0.00014,28.62592]
[1777871763996,36.52,80123.83,0.5,0.59816,0.00014,28.62592]
[1777871764628,36.52,80123.62,0.5,0.59813,0.00014,28.62638]
[1777871767875,36.52,80126.95,0.5,0.59861,0.00014,28.61872]
[1777871773692,36.52,80132.42,0.5,0.59939,0.00014,28.60606]
[1777871778309,36.52,80135.9,0.5,0.59989,0.00014,28.59798]
[1777871778340,36.52,80135.9,0.5,0.59989,0.00014,28.59798]
[1777871778408,36.52,80137.88,0.5,0.60018,0.00014,28.59331]
[1777871778802,36.52,80137.88,0.5,0.60018,0.00014,28.59331]
[1777871778835,36.52,80137.88,0.5,0.60018,0.00014,28.59331]
[1777871779098,36.52,80137.88,0.5,0.60018,0.00014,28.59331]
[1777871779388,36.51,80124.59,0.5,0.59828,0.00014,28.62386]
[1777871781500,36.51,80124.59,0.5,0.59828,0.00014,28.62386]
[1777871781513,36.51,80106.6,0.5,0.5957,0.00014,28.66428]
[1777871783288,36.51,80106.6,0.5,0.5957,0.00014,28.66428]
[1777871783322,36.51,80106.6,0.5,0.5957,0.00014,28.66428]
[1777871783399,36.52,80107.66,0.5,0.59585,0.00014,28.66196]
[1777871784460,36.52,80107.66,0.5,0.59585,0.00014,28.66196]
[1777871784498,36.52,80107.66,0.5,0.59585,0.00014,28.66196]
[1777871784526,36.52,80111.03,0.5,0.59634,0.00014,28.65449]
[1777871784828,36.52,80111.03,0.5,0.59634,0.00014,28.65449]
[1777871785258,36.51,80106.36,0.5,0.59567,0.00014,28.66482]
[1777871786446,36.51,80106.36,0.5,0.59567,0.00014,28.66482]
[1777871786535,36.52,80097.07,0.5,0.59434,0.00014,28.68522]
[1777871787601,36.52,80097.07,0.5,0.59434,0.00014,28.68522]
[1777871787699,36.52,80101.38,0.5,0.59495,0.00014,28.6758]
[1777871791604,36.52,80102.07,0.5,0.59505,0.00014,28.67431]
[1777871791638,36.52,80102.07,0.5,0.59505,0.00014,28.67431]
[1777871795499,36.52,80105.77,0.5,0.59559,0.00014,28.66284]
[1777871795613,36.52,80105.77,0.5,0.59559,0.00014,28.66284]
[1777871795888,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871795960,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796027,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796113,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796167,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796303,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796336,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796462,36.52,80106.78,0.5,0.59573,0.00014,28.66064]
[1777871796560,36.52,80095.28,0.5,0.59408,0.00014,28.6858]
[1777871797606,36.52,80095.28,0.5,0.59408,0.00014,28.6858]
[1777871797707,36.52,80080.82,0.5,0.59201,0.00014,28.71679]
[1777871798629,36.52,80080.82,0.5,0.59201,0.00014,28.71679]
[1777871798731,36.52,80080.63,0.5,0.59198,0.00014,28.71717]
[1777871798851,36.52,80080.63,0.5,0.59198,0.00014,28.71717]
[1777871798881,36.52,80080.63,0.5,0.59198,0.00014,28.71717]
[1777871799051,36.52,80080.63,0.5,0.59198,0.00014,28.71717]
[1777871799058,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800255,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800269,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800305,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800375,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800509,36.52,80081.37,0.5,0.59209,0.00014,28.71559]
[1777871800543,36.52,80082.76,0.5,0.59229,0.00014,28.71263]
[1777871801222,36.52,80082.76,0.5,0.59229,0.00014,28.71263]
[1777871801399,36.52,80082.76,0.5,0.59229,0.00014,28.71263]
[1777871801400,36.51,80068.5,0.5,0.59024,0.00014,28.74251]
[1777871802220,36.51,80068.5,0.5,0.59024,0.00014,28.74251]
[1777871802256,36.51,80056.21,0.5,0.58847,0.00014,28.76763]
[1777871803362,36.51,80056.21,0.5,0.58847,0.00014,28.76763]
[1777871803407,36.51,80059.18,0.5,0.5889,0.00014,28.76157]
[1777871805430,36.51,80059.18,0.5,0.5889,0.00014,28.76157]
[1777871805480,36.51,80059.18,0.5,0.5889,0.00014,28.76157]
[1777871805532,36.51,80057.98,0.5,0.58873,0.00014,28.76394]
[1777871809864,36.51,80057.41,0.5,0.58865,0.00014,28.765]
[1777871810126,36.51,80057.41,0.5,0.58865,0.00014,28.765]
[1777871810193,36.51,80055.49,0.5,0.58838,0.00014,28.76885]
[1777871812424,36.5,80049.81,0.5,0.58757,0.00014,28.78018]
[1777871813402,36.5,80049.81,0.5,0.58757,0.00014,28.78018]
[1777871813446,36.5,80049.81,0.5,0.58757,0.00014,28.78018]
[1777871813489,36.5,80051.63,0.5,0.58783,0.00014,28.7765]
[1777871814159,36.5,80051.63,0.5,0.58783,0.00014,28.7765]
[1777871814194,36.5,80051.63,0.5,0.58783,0.00014,28.7765]
[1777871814500,36.5,80052.23,0.5,0.58792,0.00014,28.77528]
[1777871820630,36.5,80051.47,0.5,0.58781,0.00014,28.77674]
[1777871822403,36.5,80062.28,0.5,0.58938,0.00014,28.75476]
[1777871825551,36.5,80067.68,0.5,0.59016,0.00014,28.74357]
[1777871831123,36.49,80071.36,0.5,0.5907,0.00014,28.73578]
[1777871836160,36.49,80073.23,0.5,0.59097,0.00014,28.73175]
[1777871837497,36.49,80073.23,0.5,0.59097,0.00014,28.73175]
[1777871839183,36.49,80085.54,0.5,0.59275,0.00014,28.70567]
[1777871840389,36.49,80085.54,0.5,0.59275,0.00014,28.70567]
[1777871840442,36.49,80095.13,0.5,0.59413,0.00014,28.68494]
[1777871840959,36.49,80095.13,0.5,0.59413,0.00014,28.68494]
[1777871842925,36.48,80099.76,0.5,0.5948,0.00014,28.6748]
[1777871843722,36.48,80099.76,0.5,0.5948,0.00014,28.6748]
[1777871843942,36.48,80100.67,0.5,0.59493,0.00014,28.67281]
[1777871846490,36.48,80100.27,0.5,0.59487,0.00014,28.67369]
[1777871851168,36.49,80104.05,0.5,0.59541,0.00014,28.66541]
[1777871851267,36.49,80104.78,0.5,0.59552,0.00014,28.66045]
[1777871856302,36.49,80106.03,0.5,0.5957,0.00014,28.65773]
[1777871860532,36.49,80115.38,0.5,0.59704,0.00014,28.63686]
[1777871860871,36.49,80115.38,0.5,0.59704,0.00014,28.63686]
[1777871860914,36.49,80115.38,0.5,0.59704,0.00014,28.63686]
[1777871862345,36.49,80120.18,0.5,0.59773,0.00014,28.62595]
[1777871863351,36.48,80125.6,0.5,0.59851,0.00014,28.61358]
[1777871865366,36.48,80114.58,0.5,0.59694,0.00014,28.63852]
[1777871867382,36.48,80109.41,0.5,0.5962,0.00014,28.65003]
[1777871868385,36.48,80103.09,0.5,0.59529,0.00014,28.66404]
[1777871872417,36.48,80100.59,0.5,0.59493,0.00014,28.66951]
[1777871877453,36.48,80096.16,0.5,0.5943,0.00014,28.67906]
[1777871877889,36.48,80096.16,0.5,0.5943,0.00014,28.67906]
[1777871877934,36.48,80096.16,0.5,0.5943,0.00014,28.67906]
[1777871881481,36.47,80101.01,0.5,0.59501,0.00014,28.66833]
[1777871885508,36.47,80106.7,0.5,0.59583,0.00014,28.65567]
[1777871890544,36.47,80110.2,0.5,0.59634,0.00014,28.64777]
[1777871892929,36.47,80110.29,0.5,0.59635,0.00014,28.64754]
[1777871892965,36.47,80110.29,0.5,0.59635,0.00014,28.64754]
[1777871894575,36.47,80115.66,0.5,0.59712,0.00014,28.63546]
[1777871896491,36.47,80114.88,0.5,0.59701,0.00014,28.63721]
[1777871896531,36.47,80114.88,0.5,0.59701,0.00014,28.63721]
[1777871901622,36.47,80117.37,0.5,0.59737,0.00014,28.63155]
[1777871906656,36.47,80115.92,0.5,0.59717,0.00014,28.63479]
[1777871911691,36.47,80116.88,0.5,0.59732,0.00014,28.62923]
[1777871916728,36.46,80116.01,0.5,0.59719,0.00014,28.63117]
[1777871921764,36.46,80111.73,0.5,0.59658,0.00014,28.64077]
[1777871926798,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927322,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927333,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927354,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927388,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927421,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927576,36.46,80108.55,0.5,0.59612,0.00014,28.64782]
[1777871927805,36.46,80108.72,0.5,0.59615,0.00014,28.64743]
[1777871930307,36.46,80111.29,0.5,0.59652,0.00014,28.64167]
[1777871930829,36.46,80111.04,0.5,0.59648,0.00014,28.64222]
[1777871935488,36.46,80114.1,0.5,0.59693,0.00014,28.63533]
[1777871935830,36.46,80114.1,0.5,0.59693,0.00014,28.63533]
[1777871935885,36.46,80100.61,0.5,0.59499,0.00014,28.66531]
[1777871937878,36.46,80088.96,0.5,0.59331,0.00014,28.69065]
[1777871938887,36.46,80089.5,0.5,0.59339,0.00014,28.68948]
[1777871940689,36.46,80090.14,0.5,0.59348,0.00014,28.68813]
[1777871940897,36.46,80089.46,0.5,0.59338,0.00014,28.68963]
[1777871943208,36.46,80089.78,0.5,0.59343,0.00014,28.68897]
[1777871943287,36.46,80095.81,0.5,0.59429,0.00014,28.67595]
[1777871944528,36.46,80095.81,0.5,0.59429,0.00014,28.67595]
[1777871948737,36.47,80103.16,0.5,0.59534,0.00014,28.65989]
[1777871954892,36.45,80100.01,0.5,0.59493,0.00014,28.66606]
[1777871958047,36.44,80106.47,0.5,0.59588,0.00014,28.65152]
[1777871963054,36.44,80107.88,0.5,0.59609,0.00014,28.64825]
[1777871965181,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965227,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965316,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965371,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965398,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965457,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965489,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965517,36.44,80108.77,0.5,0.59622,0.00014,28.64625]
[1777871965594,36.44,80109.67,0.5,0.59635,0.00014,28.64422]
[1777871966557,36.44,80096.37,0.5,0.59444,0.00014,28.6736]
[1777871967402,36.44,80095.38,0.5,0.59429,0.00014,28.67576]
[1777871969184,36.44,80095.38,0.5,0.59429,0.00014,28.67576]
[1777871969227,36.44,80095.38,0.5,0.59429,0.00014,28.67576]
[1777871975139,36.43,80099.21,0.5,0.59486,0.00014,28.66398]
[1777871976627,36.42,80110.75,0.5,0.59655,0.00014,28.63778]
[1777871977939,36.42,80110.75,0.5,0.59655,0.00014,28.63778]
[1777871978159,36.42,80106.35,0.5,0.59592,0.00014,28.64759]
[1777871980560,36.42,80103.42,0.5,0.5955,0.00014,28.65407]
[1777871980805,36.42,80103.42,0.5,0.5955,0.00014,28.65407]
[1777871980903,36.42,80093.92,0.5,0.59413,0.00014,28.67493]
[1777871981099,36.42,80093.92,0.5,0.59413,0.00014,28.67493]
[1777871981564,36.42,80093.92,0.5,0.59413,0.00014,28.67493]
[1777871981641,36.42,80044.4,0.5,0.58698,0.00014,28.77816]
[1777871982480,36.42,80044.4,0.5,0.58698,0.00014,28.77816]
[1777871982541,36.42,80044.4,0.5,0.58698,0.00014,28.77816]
[1777871982581,36.42,80031.06,0.5,0.58505,0.00014,28.80436]
[1777871983652,36.42,80031.06,0.5,0.58505,0.00014,28.80436]
[1777871983753,36.42,80030.56,0.5,0.58498,0.00014,28.80533]
[1777871984584,36.42,80030.56,0.5,0.58498,0.00014,28.80533]
[1777871984624,36.42,80030.56,0.5,0.58498,0.00014,28.80533]
[1777871984674,36.42,80029.54,0.5,0.58483,0.00014,28.8073]
[1777871988948,36.42,80030.44,0.5,0.58496,0.00014,28.80555]
[1777871988973,36.42,80029.11,0.5,0.58477,0.00014,28.80815]
[1777871994506,36.42,80026.97,0.5,0.58445,0.00014,28.81236]
[1777871995930,36.42,80026.32,0.5,0.58435,0.00014,28.81365]
[1777871999087,36.42,80028.16,0.5,0.58462,0.00014,28.81018]
[1777871999308,36.43,80028.17,0.5,0.58462,0.00014,28.81018]
[1777872003337,36.43,80022.67,0.5,0.58382,0.00014,28.82079]
[1777872008371,36.43,80022.83,0.5,0.58383,0.00014,28.82064]
[1777872013406,36.43,80024.59,0.5,0.58408,0.00014,28.81731]
[1777872016932,36.43,80029.66,0.5,0.58481,0.00014,28.80758]
[1777872022470,36.43,80028.79,0.5,0.5847,0.00014,28.80913]
[1777872027507,36.43,80030.8,0.5,0.585,0.00014,28.80513]
[1777872032540,36.42,80032.73,0.5,0.58529,0.00014,28.79789]
[1777872037574,36.42,80032.65,0.5,0.58529,0.00014,28.7979]
[1777872043620,36.41,80034.24,0.5,0.58553,0.00014,28.79466]
[1777872048653,36.41,80034.7,0.5,0.5856,0.00014,28.79366]
[1777872053688,36.41,80034.89,0.5,0.58564,0.00014,28.79318]
[1777872058723,36.4,80035.34,0.5,0.58571,0.00014,28.7922]
[1777872063758,36.39,80033.68,0.5,0.58548,0.00014,28.79518]
[1777872068794,36.39,80033.73,0.5,0.5855,0.00014,28.79498]
[1777872073858,36.39,80033.7,0.5,0.5855,0.00014,28.79496]
[1777872079870,36.38,80037.18,0.5,0.58601,0.00014,28.788]
[1777872084906,36.38,80036.48,0.5,0.58592,0.00014,28.78929]
[1777872087095,36.38,80036.09,0.5,0.58586,0.00014,28.79002]
[1777872087097,36.38,80036.09,0.5,0.58586,0.00014,28.79002]
[1777872087927,36.38,80035.98,0.5,0.58585,0.00014,28.79022]
[1777872092962,36.38,80035.35,0.5,0.58577,0.00015,28.78803]
[1777872097037,36.37,80041.6,0.5,0.58668,0.00014,28.77562]
[1777872098120,36.37,80041.6,0.5,0.58668,0.00014,28.7756]
[1777872099014,36.37,80042.33,0.5,0.58678,0.00014,28.77417]
[1777872104040,36.35,80040.59,0.5,0.58657,0.00015,28.77697]
[1777872106604,36.35,80041.53,0.5,0.58671,0.00015,28.77501]
[1777872107060,36.35,80040.7,0.5,0.5866,0.00015,28.77661]
[1777872112095,36.34,80037.87,0.5,0.5862,0.00015,28.78198]
[1777872117635,36.3,80038.86,0.5,0.58643,0.00015,28.77865]
[1777872123171,36.25,80036.2,0.5,0.58613,0.00015,28.78245]
[1777872128206,36.22,80034.43,0.5,0.58594,0.00015,28.78494]
[1777872133243,36.22,80030.48,0.5,0.58537,0.00015,28.79257]
[1777872138277,36.2,80031.91,0.5,0.58561,0.00015,28.78935]
[1777872143311,36.19,80028.26,0.5,0.5851,0.00015,28.79615]
[1777872148348,36.19,80030.33,0.5,0.58541,0.00015,28.79196]
[1777872153382,36.19,80027.48,0.5,0.585,0.00015,28.79427]
[1777872158417,36.19,80026.81,0.5,0.58489,0.00015,28.79566]
[1777872163458,36.2,80025.2,0.5,0.58465,0.00015,28.79888]
[1777872169496,36.2,80024.63,0.5,0.58456,0.00015,28.80008]
[1777872172380,36.2,80025.33,0.5,0.58467,0.00015,28.79875]
[1777872172446,36.2,80025.07,0.5,0.58463,0.00015,28.79925]
[1777872178062,36.2,80024.71,0.5,0.58457,0.00015,28.80004]
[1777872183595,36.2,80024.9,0.5,0.58459,0.00015,28.79975]
[1777872188629,36.21,80024.91,0.5,0.58459,0.00015,28.7998]
[1777872193871,36.21,80025.55,0.5,0.58468,0.00015,28.79861]
[1777872193877,36.21,80025.55,0.5,0.58468,0.00015,28.79861]
[1777872193931,36.21,80025.55,0.5,0.58468,0.00015,28.79861]
[1777872194128,36.21,80025.55,0.5,0.58468,0.00015,28.79861]
[1777872193967,36.21,80029.89,0.5,0.58531,0.00015,28.79015]
[1777872194672,36.21,80029.89,0.5,0.58531,0.00015,28.79017]
[1777872196896,36.21,80031.85,0.5,0.58559,0.00015,28.78633]
[1777872196969,36.21,80031.53,0.5,0.58555,0.00015,28.78696]
[1777872202727,36.21,80030.46,0.5,0.58539,0.00015,28.78909]
[1777872208770,36.21,80034.3,0.5,0.58595,0.00015,28.78155]
[1777872213804,36.21,80029.61,0.5,0.58527,0.00015,28.78745]
[1777872218839,36.21,80029.36,0.5,0.58523,0.00015,28.78795]
[1777872223875,36.21,80027.97,0.5,0.58503,0.00015,28.79069]
[1777872228909,36.21,80027.07,0.5,0.5849,0.00015,28.79246]
[1777872233943,36.21,80026.08,0.5,0.58475,0.00015,28.79441]
[1777872238980,36.21,80028.66,0.5,0.58513,0.00015,28.7894]
[1777872244015,36.22,80025.64,0.5,0.58469,0.00015,28.79531]
[1777872250056,36.22,80027.32,0.5,0.58493,0.00015,28.79207]
[1777872255091,36.22,80026.0,0.5,0.58474,0.00015,28.79466]
[1777872260127,36.22,80026.2,0.5,0.58476,0.00015,28.79429]
[1777872265161,36.22,80026.87,0.5,0.58486,0.00015,28.79301]
[1777872270196,36.22,80028.22,0.5,0.58506,0.00015,28.79039]
[1777872275231,36.22,80027.19,0.5,0.58491,0.00015,28.78907]
[1777872280267,36.22,80026.52,0.5,0.58481,0.00015,28.79039]
[1777872285301,36.22,80026.49,0.5,0.58481,0.00015,28.79046]
[1777872287561,36.22,80020.76,0.5,0.58397,0.00015,28.80153]
[1777872288414,36.22,80020.76,0.5,0.58397,0.00015,28.80153]
[1777872288445,36.22,80020.76,0.5,0.58397,0.00015,28.80153]
[1777872294364,36.21,80022.7,0.5,0.58427,0.00015,28.79761]
[1777872299402,36.21,80023.91,0.5,0.58445,0.00015,28.79513]
[1777872304434,36.2,80024.21,0.5,0.58451,0.00015,28.79441]
[1777872309469,36.2,80028.57,0.5,0.58515,0.00015,28.78576]
[1777872317524,36.19,80031.71,0.5,0.58562,0.00015,28.77937]
[1777872323572,36.19,80030.59,0.5,0.58547,0.00015,28.78141]
[1777872329111,36.18,80032.49,0.5,0.58576,0.00015,28.77752]
[1777872334679,36.18,80032.21,0.5,0.58573,0.00015,28.7746]
[1777872339714,36.18,80032.39,0.5,0.58577,0.00015,28.77414]
[1777872345699,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872345989,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872346009,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872346033,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872346189,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872346328,36.17,80031.77,0.5,0.58568,0.00015,28.77529]
[1777872346328,36.17,80036.64,0.5,0.58639,0.00015,28.76559]
[1777872346392,36.17,80036.64,0.5,0.58639,0.00015,28.76559]
[1777872346634,36.17,80036.64,0.5,0.58639,0.00015,28.76559]
[1777872346940,36.17,80060.68,0.5,0.58989,0.00015,28.71661]
[1777872347772,36.17,80060.68,0.5,0.58989,0.00015,28.71661]
[1777872349445,36.17,80063.4,0.5,0.59029,0.00015,28.71093]
[1777872349484,36.17,80063.4,0.5,0.59029,0.00015,28.71093]
[1777872349612,36.17,80063.4,0.5,0.59029,0.00015,28.71093]
[1777872349783,36.17,80063.4,0.5,0.59029,0.00015,28.71093]
[1777872352960,36.17,80067.09,0.5,0.59083,0.00015,28.70318]
[1777872353256,36.17,80067.09,0.5,0.59083,0.00015,28.70318]
[1777872353343,36.17,80073.21,0.5,0.59172,0.00015,28.69021]
[1777872354822,36.17,80085.71,0.5,0.59353,0.00015,28.66327]
[1777872355826,36.17,80087.5,0.5,0.59379,0.00015,28.65939]
[1777872357524,36.17,80089.71,0.5,0.59411,0.00015,28.65457]
[1777872357841,36.17,80090.19,0.5,0.59418,0.00015,28.65354]
[1777872361504,36.18,80086.79,0.5,0.59368,0.00015,28.66107]
[1777872362117,36.18,80086.79,0.5,0.59368,0.00015,28.66107]
[1777872362125,36.18,80086.02,0.5,0.59356,0.00015,28.66279]
[1777872363358,36.18,80086.02,0.5,0.59356,0.00015,28.66279]
[1777872363567,36.18,80086.02,0.5,0.59356,0.00015,28.66281]
[1777872364192,36.18,80086.02,0.5,0.59356,0.00015,28.66281]
[1777872364199,36.18,80056.03,0.5,0.58921,0.00015,28.72648]
[1777872364604,36.18,80056.03,0.5,0.58921,0.00015,28.72648]
[1777872364714,36.18,80056.03,0.5,0.58921,0.00015,28.72648]
[1777872365041,36.18,80056.03,0.5,0.58921,0.00015,28.72648]
[1777872365326,36.18,80024.81,0.5,0.58465,0.00015,28.78911]
[1777872366456,36.18,80024.81,0.5,0.58465,0.00015,28.78911]
[1777872369895,36.18,80024.34,0.5,0.58458,0.00015,28.79002]
[1777872369965,36.18,80024.34,0.5,0.58458,0.00015,28.79002]
[1777872370132,36.18,80024.34,0.5,0.58458,0.00015,28.79002]
[1777872370141,36.18,80019.02,0.5,0.58381,0.00015,28.80028]
[1777872370780,36.18,80019.02,0.5,0.58381,0.00015,28.80028]
[1777872370830,36.18,80019.02,0.5,0.58381,0.00015,28.80028]
[1777872370937,36.18,80019.02,0.5,0.58381,0.00015,28.80028]
[1777872371943,36.18,80011.65,0.5,0.58273,0.00015,28.81435]
[1777872376418,36.18,80012.86,0.5,0.5829,0.00015,28.81216]
[1777872376635,36.18,80012.86,0.5,0.5829,0.00015,28.81216]
[1777872376844,36.18,80012.86,0.5,0.5829,0.00015,28.81216]
[1777872377383,36.18,80012.86,0.5,0.5829,0.00015,28.81216]
[1777872377336,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377578,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377602,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377608,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377784,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377931,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377986,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872378370,36.18,80026.05,0.5,0.58483,0.00015,28.78679]
[1777872377998,36.18,80025.18,0.5,0.5847,0.00015,28.78849]
[1777872378402,36.18,80025.18,0.5,0.5847,0.00015,28.78849]
[1777872378998,36.18,80025.18,0.5,0.5847,0.00015,28.78853]
[1777872384034,36.19,80026.76,0.5,0.58492,0.00015,28.78565]
[1777872386739,36.19,80029.17,0.5,0.58527,0.00015,28.78093]
[1777872388740,36.19,80027.54,0.5,0.58503,0.00015,28.78411]
[1777872393097,36.19,80020.91,0.5,0.58407,0.00015,28.79363]
[1777872395112,36.19,80020.0,0.5,0.58394,0.00015,28.79536]
[1777872398132,36.19,80008.62,0.5,0.58228,0.00015,28.81702]
[1777872399140,36.19,80003.29,0.5,0.5815,0.00015,28.82701]
[1777872402346,36.19,80006.05,0.5,0.5819,0.00015,28.82185]
[1777872402427,36.19,80006.05,0.5,0.5819,0.00015,28.82185]
[1777872402704,36.19,80005.27,0.5,0.58179,0.00015,28.82332]
[1777872403168,36.19,80005.57,0.5,0.58183,0.00015,28.82279]
[1777872404174,36.19,79999.26,0.5,0.5809,0.00015,28.8345]
[1777872407504,36.19,79996.98,0.5,0.58057,0.00015,28.83873]
[1777872407528,36.19,79996.98,0.5,0.58057,0.00015,28.83873]
[1777872407733,36.19,79996.98,0.5,0.58057,0.00015,28.83873]
[1777872408203,36.19,80002.05,0.5,0.58131,0.00015,28.82938]
[1777872408928,36.19,80002.05,0.5,0.58131,0.00015,28.82938]
[1777872408971,36.19,80002.05,0.5,0.58131,0.00015,28.82938]
[1777872409209,36.19,80001.12,0.5,0.58118,0.00015,28.83108]
[1777872414247,36.19,80005.67,0.5,0.58184,0.00015,28.82261]
[1777872419279,36.19,80010.62,0.5,0.58256,0.00015,28.81332]
[1777872424316,36.19,80013.25,0.5,0.58295,0.00015,28.80837]
[1777872429253,36.19,80013.45,0.5,0.58297,0.00015,28.80802]
[1777872429511,36.19,80013.82,0.5,0.58303,0.00015,28.80732]
[1777872429522,36.19,80013.82,0.5,0.58303,0.00015,28.80732]
[1777872430169,36.19,80013.82,0.5,0.58303,0.00015,28.80732]
[1777872430285,36.19,80013.82,0.5,0.58303,0.00015,28.80732]
[1777872430356,36.19,79996.94,0.5,0.58056,0.00015,28.83885]
[1777872431156,36.19,79996.94,0.5,0.58056,0.00015,28.83885]
[1777872431220,36.19,79996.94,0.5,0.58056,0.00015,28.83885]
[1777872431363,36.19,79982.54,0.5,0.57845,0.00015,28.86487]
[1777872432369,36.19,79975.69,0.5,0.57745,0.00015,28.87696]
[1777872434117,36.19,79973.2,0.5,0.57708,0.00015,28.8813]
[1777872436556,36.19,79972.19,0.5,0.57694,0.00015,28.88302]
[1777872437405,36.19,79970.99,0.5,0.57676,0.00015,28.88512]
[1777872442440,36.2,79965.5,0.5,0.57595,0.00015,28.89467]
[1777872445962,36.2,79963.3,0.5,0.57562,0.00015,28.89849]
[1777872446481,36.2,79962.82,0.5,0.57555,0.00015,28.89933]
[1777872448481,36.2,79953.94,0.5,0.57424,0.00015,28.91432]
[1777872449963,36.2,79953.1,0.5,0.57412,0.00015,28.91574]
[1777872452336,36.2,79953.3,0.5,0.57415,0.00015,28.91544]
[1777872452766,36.21,79963.84,0.5,0.5757,0.00015,28.89442]
[1777872453559,36.21,79963.84,0.5,0.5757,0.00015,28.89442]
[1777872453658,36.21,79974.68,0.5,0.57728,0.00015,28.87575]
[1777872454524,36.21,79974.68,0.5,0.57728,0.00015,28.87578]
[1777872456218,36.21,79974.68,0.5,0.57728,0.00015,28.87578]
[1777872456313,36.21,79971.57,0.5,0.57682,0.00015,28.88121]
[1777872461412,36.21,79973.24,0.5,0.57706,0.00015,28.87836]
[1777872465212,36.21,79973.24,0.5,0.57706,0.00015,28.87837]
[1777872465428,36.21,79973.24,0.5,0.57706,0.00015,28.87837]
[1777872465499,36.21,79973.24,0.5,0.57706,0.00015,28.87837]
[1777872465502,36.21,79973.24,0.5,0.57706,0.00015,28.87837]
[1777872465597,36.21,79976.11,0.5,0.57748,0.00015,28.87338]
[1777872465625,36.21,79976.11,0.5,0.57748,0.00015,28.87338]
[1777872465781,36.21,79976.11,0.5,0.57748,0.00015,28.87338]
[1777872465845,36.21,79989.04,0.5,0.57938,0.00015,28.8504]
[1777872467793,36.21,79989.04,0.5,0.57938,0.00015,28.85041]
[1777872467827,36.21,79989.04,0.5,0.57938,0.00015,28.85041]
[1777872467873,36.21,80000.85,0.5,0.5811,0.00015,28.82886]
[1777872470120,36.21,80004.58,0.5,0.58165,0.00015,28.82194]
[1777872470888,36.21,80004.58,0.5,0.58165,0.00015,28.82194]
[1777872470929,36.21,80004.58,0.5,0.58165,0.00015,28.82194]
[1777872470970,36.21,80007.94,0.5,0.58214,0.00015,28.81566]
[1777872476677,36.22,80011.4,0.5,0.58264,0.00015,28.80927]
[1777872481712,36.22,80015.14,0.5,0.58318,0.00015,28.8023]
[1777872485029,36.22,80020.49,0.5,0.58395,0.00015,28.79208]
[1777872487754,36.22,80026.17,0.5,0.58478,0.00015,28.78115]
[1777872492791,36.23,80027.86,0.5,0.58502,0.00015,28.77798]
[1777872497825,36.23,80026.98,0.5,0.58488,0.00015,28.77982]
[1777872502862,36.24,80029.55,0.5,0.58525,0.00015,28.77493]
[1777872503869,36.24,80023.81,0.5,0.58441,0.00015,28.78613]
[1777872509302,36.24,80021.1,0.5,0.58401,0.00015,28.79144]
[1777872520471,36.25,80024.59,0.5,0.58451,0.00015,28.7816]
[1777872526034,36.25,80030.26,0.5,0.58533,0.00015,28.77061]
[1777872531071,36.25,80029.79,0.5,0.58527,0.00015,28.77153]
[1777872536108,36.25,80033.22,0.5,0.58576,0.00015,28.76481]
[1777872540140,36.25,80028.22,0.5,0.58503,0.00015,28.77465]
[1777872543159,36.25,80023.15,0.5,0.58429,0.00015,28.78453]
[1777872548194,36.25,80022.56,0.5,0.5842,0.00015,28.78574]
[1777872551215,36.25,80027.47,0.5,0.58492,0.00015,28.77623]
[1777872556250,36.25,80027.6,0.5,0.58494,0.00015,28.77597]
[1777872561285,36.25,80025.83,0.5,0.58468,0.00015,28.7794]
[1777872566319,36.25,80026.76,0.5,0.58482,0.00015,28.77758]
[1777872572258,36.25,80026.32,0.5,0.58475,0.00015,28.77842]
[1777872572491,36.25,80026.32,0.5,0.58475,0.00015,28.77842]
[1777872579412,36.25,80024.55,0.5,0.5845,0.00015,28.77853]
[1777872583240,36.25,80023.69,0.5,0.58437,0.00015,28.7802]
[1777872590365,36.26,80018.55,0.5,0.58362,0.00015,28.79018]
[1777872591263,36.26,80018.78,0.5,0.58365,0.00015,28.78975]
[1777872591495,36.26,80004.63,0.5,0.58159,0.00015,28.81645]
[1777872592502,36.26,79988.67,0.5,0.57925,0.00015,28.84562]
[1777872593509,36.26,79986.16,0.5,0.57889,0.00015,28.85012]
[1777872598544,36.26,79985.19,0.5,0.57875,0.00015,28.85184]
[1777872603580,36.26,79981.59,0.5,0.57822,0.00015,28.85824]
[1777872607607,36.26,79976.29,0.5,0.57744,0.00015,28.86755]
[1777872609944,36.26,79975.55,0.5,0.57734,0.00015,28.86884]
[1777872613766,36.26,79973.43,0.5,0.57703,0.00015,28.87252]
[1777872615665,36.26,79967.53,0.5,0.57616,0.00015,28.8827]
[1777872616667,36.26,79967.53,0.5,0.57616,0.00015,28.8827]
[1777872621705,36.26,79974.21,0.5,0.57714,0.00015,28.87116]
[1777872629761,36.26,79975.94,0.5,0.57739,0.00015,28.86815]
[1777872634797,36.26,79978.36,0.5,0.57775,0.00015,28.86059]
[1777872639832,36.26,79978.28,0.5,0.57774,0.00015,28.86074]
[1777872644867,36.26,79978.65,0.5,0.57779,0.00015,28.86011]
[1777872649758,36.26,79978.68,0.5,0.5778,0.00015,28.86007]
[1777872650494,36.26,79973.56,0.5,0.57705,0.00015,28.86902]
[1777872656952,36.26,79974.41,0.5,0.57717,0.00015,28.86755]
[1777872662995,36.26,79975.0,0.5,0.57726,0.00015,28.86653]
[1777872665011,36.26,79961.06,0.5,0.57522,0.00015,28.89045]
[1777872666015,36.26,79964.68,0.5,0.57575,0.00015,28.88432]
[1777872670157,36.26,79966.89,0.5,0.57607,0.00015,28.88055]
[1777872670189,36.26,79966.89,0.5,0.57607,0.00015,28.88055]
[1777872670586,36.26,79960.68,0.5,0.57516,0.00015,28.89111]
[1777872676088,36.26,79957.99,0.5,0.57476,0.00015,28.89566]
[1777872677908,36.26,79958.09,0.5,0.57478,0.00015,28.8955]
[1777872678104,36.26,79957.55,0.5,0.5747,0.00015,28.89641]
[1777872678942,36.26,79957.55,0.5,0.5747,0.00015,28.89641]
[1777872679680,36.26,79946.77,0.5,0.57312,0.00015,28.91424]
[1777872679982,36.26,79946.77,0.5,0.57312,0.00015,28.91424]
[1777872680005,36.26,79946.77,0.5,0.57312,0.00015,28.91424]
[1777872681935,36.26,79948.59,0.5,0.57338,0.00015,28.91128]
[1777872683137,36.26,79957.71,0.5,0.57472,0.00015,28.89618]
[1777872684144,36.26,79968.15,0.5,0.57625,0.00015,28.8785]
[1777872685151,36.27,79961.78,0.5,0.57531,0.00015,28.88935]
[1777872686196,36.27,79961.78,0.5,0.57531,0.00015,28.88935]
[1777872686510,36.27,79961.78,0.5,0.57531,0.00015,28.88935]
[1777872686703,36.27,79961.78,0.5,0.57531,0.00015,28.88935]
[1777872686715,36.27,79961.23,0.5,0.57523,0.00015,28.8903]
[1777872687446,36.27,79976.89,0.5,0.57752,0.00015,28.86338]
[1777872689273,36.27,79973.98,0.5,0.5771,0.00015,28.86847]
[1777872691204,36.27,79973.98,0.5,0.5771,0.00015,28.86847]
[1777872691254,36.27,79977.04,0.5,0.57755,0.00015,28.8598]
[1777872693213,36.27,79986.94,0.5,0.579,0.00015,28.84228]
[1777872695128,36.27,79987.49,0.5,0.57908,0.00015,28.8413]
[1777872695170,36.27,79987.49,0.5,0.57908,0.00015,28.8413]
[1777872695635,36.27,79987.49,0.5,0.57908,0.00015,28.8413]
[1777872695674,36.27,79987.89,0.5,0.57914,0.00015,28.8406]
[1777872696426,36.27,80003.47,0.5,0.58141,0.00015,28.8122]
[1777872698261,36.27,80009.85,0.5,0.58235,0.00015,28.80031]
[1777872701739,36.27,80014.73,0.5,0.58305,0.00015,28.79122]
[1777872707317,36.28,80014.66,0.5,0.58303,0.00015,28.79151]
[1777872712355,36.28,80012.51,0.5,0.58271,0.00015,28.79566]
[1777872717387,36.28,80011.86,0.5,0.58261,0.00015,28.79698]
[1777872721415,36.29,80018.05,0.5,0.58351,0.00015,28.78529]
[1777872726449,36.29,80014.16,0.5,0.58294,0.00015,28.7927]
[1777872731486,36.29,80014.67,0.5,0.58301,0.00015,28.79173]
[1777872736520,36.29,80014.4,0.5,0.58297,0.00015,28.79226]
[1777872741556,36.29,80016.71,0.5,0.58331,0.00015,28.7879]
[1777872746590,36.29,80018.4,0.5,0.58355,0.00015,28.78473]
[1777872751626,36.29,80017.62,0.5,0.58344,0.00015,28.78292]
[1777872756661,36.29,80017.62,0.5,0.58344,0.00015,28.78297]
[1777872756925,36.29,80017.62,0.5,0.58344,0.00015,28.78297]
[1777872756984,36.29,80017.62,0.5,0.58344,0.00015,28.78297]
[1777872757669,36.29,80018.05,0.5,0.58351,0.00015,28.78212]
[1777872758687,36.29,80018.05,0.5,0.58351,0.00015,28.78212]
[1777872758697,36.29,80031.28,0.5,0.58543,0.00015,28.75652]
[1777872759875,36.29,80031.28,0.5,0.58544,0.00015,28.75648]
[1777872759924,36.29,80031.28,0.5,0.58544,0.00015,28.75648]
[1777872760033,36.29,80031.28,0.5,0.58544,0.00015,28.75648]
[1777872760689,36.29,80030.46,0.5,0.58532,0.00015,28.75807]
[1777872765724,36.28,80027.88,0.5,0.58495,0.00015,28.763]
[1777872770762,36.28,80027.36,0.5,0.58488,0.00015,28.76391]
[1777872775306,36.28,80027.51,0.5,0.58491,0.00015,28.76354]
[1777872777412,36.28,80028.89,0.5,0.58511,0.00015,28.76081]
[1777872777808,36.28,80031.22,0.5,0.58545,0.00015,28.75624]
[1777872782843,36.27,80034.42,0.5,0.58592,0.00015,28.74987]
[1777872785864,36.28,80027.96,0.5,0.58498,0.00015,28.76257]
[1777872790902,36.28,80025.21,0.5,0.58457,0.00015,28.76803]
[1777872795935,36.28,80026.96,0.5,0.58482,0.00015,28.76471]
[1777872800970,36.28,80027.01,0.5,0.58484,0.00015,28.76445]
[1777872807012,36.27,80032.14,0.5,0.5856,0.00015,28.75425]
[1777872812518,36.27,80037.06,0.5,0.58633,0.00015,28.74103]
[1777872818089,36.26,80041.82,0.5,0.58703,0.00015,28.73136]
[1777872821905,36.26,80043.04,0.5,0.58722,0.00015,28.72885]
[1777872821917,36.26,80043.04,0.5,0.58722,0.00015,28.72885]
[1777872822205,36.26,80043.84,0.5,0.58734,0.00015,28.72718]
[1777872822680,36.26,80043.84,0.5,0.58734,0.00015,28.72718]
[1777872822837,36.26,80043.84,0.5,0.58734,0.00015,28.72718]
[1777872822863,36.26,80026.63,0.5,0.58483,0.00015,28.76122]
[1777872822950,36.26,80026.63,0.5,0.58483,0.00015,28.76122]
[1777872823862,36.26,80026.63,0.5,0.58483,0.00015,28.76122]
[1777872823902,36.26,80026.63,0.5,0.58483,0.00015,28.76122]
[1777872823907,36.26,80008.77,0.5,0.58222,0.00015,28.79532]
[1777872824025,36.26,80008.77,0.5,0.58222,0.00015,28.79532]
[1777872824596,36.26,80008.77,0.5,0.58222,0.00015,28.79532]
[1777872824607,36.26,80003.55,0.5,0.58146,0.00015,28.80506]
[1777872824962,36.26,80003.55,0.5,0.58146,0.00015,28.80506]
[1777872830133,36.25,80002.45,0.5,0.58131,0.00015,28.80699]
[1777872830163,36.25,80002.45,0.5,0.58131,0.00015,28.80699]
[1777872830206,36.25,79999.19,0.5,0.58083,0.00015,28.81298]
[1777872835208,36.25,79997.64,0.5,0.58061,0.00015,28.81578]
[1777872840242,36.25,79998.35,0.5,0.58071,0.00015,28.81447]
[1777872844568,36.25,79999.63,0.5,0.5809,0.00015,28.81211]
[1777872846286,36.25,79993.68,0.5,0.58003,0.00015,28.82299]
[1777872850011,36.25,79996.07,0.5,0.58038,0.00015,28.81862]
[1777872850808,36.25,79996.07,0.5,0.58038,0.00015,28.81862]
[1777872850907,36.25,79993.96,0.5,0.58007,0.00015,28.82246]
[1777872855702,36.25,79993.58,0.5,0.58002,0.00015,28.82314]
[1777872855927,36.25,79994.76,0.5,0.58019,0.00015,28.82099]
[1777872856085,36.25,79994.76,0.5,0.58019,0.00015,28.82099]
[1777872856234,36.25,79994.76,0.5,0.58019,0.00015,28.82099]
[1777872856332,36.25,79994.76,0.5,0.58019,0.00015,28.82099]
[1777872856453,36.25,79994.76,0.5,0.58019,0.00015,28.82099]
[1777872856875,36.25,80011.81,0.5,0.58268,0.00015,28.78936]
[1777872858868,36.25,80011.81,0.5,0.58268,0.00015,28.78936]
[1777872858905,36.25,80011.81,0.5,0.58268,0.00015,28.78936]
[1777872858945,36.25,80008.78,0.5,0.58224,0.00015,28.7951]
[1777872860234,36.25,80008.78,0.5,0.58224,0.00015,28.7951]
[1777872860326,36.25,80008.78,0.5,0.58224,0.00015,28.7951]
[1777872860387,36.25,80008.45,0.5,0.58219,0.00015,28.79573]
[1777872862440,36.25,80010.41,0.5,0.58248,0.00015,28.79206]
[1777872862475,36.25,80010.41,0.5,0.58248,0.00015,28.79206]
[1777872862891,36.25,80012.03,0.5,0.58271,0.00015,28.78903]
[1777872868442,36.25,80013.49,0.5,0.58292,0.00015,28.78634]
[1777872872960,36.26,80006.57,0.5,0.58191,0.00015,28.79607]
[1777872873440,36.26,80006.57,0.5,0.58191,0.00015,28.79607]
[1777872874386,36.26,80003.26,0.5,0.58143,0.00015,28.80223]
[1777872876510,36.25,79993.49,0.5,0.58,0.00015,28.82013]
[1777872877681,36.25,79980.76,0.5,0.57814,0.00015,28.84295]
[1777872879521,36.25,79975.61,0.5,0.57739,0.00015,28.852]
[1777872881357,36.25,79974.41,0.5,0.57721,0.00015,28.8541]
[1777872881379,36.25,79974.41,0.5,0.57721,0.00015,28.8541]
[1777872881533,36.26,79975.57,0.5,0.57738,0.00015,28.85208]
[1777872886572,36.26,79974.28,0.5,0.57719,0.00015,28.85436]
[1777872891608,36.26,79970.74,0.5,0.57667,0.00015,28.86054]
[1777872895797,36.26,79971.23,0.5,0.57674,0.00015,28.85972]
[1777872895847,36.26,79971.23,0.5,0.57674,0.00015,28.85972]
[1777872899074,36.26,79974.34,0.5,0.57719,0.00015,28.85435]
[1777872899664,36.26,79974.27,0.5,0.57718,0.00015,28.85447]
[1777872904700,36.26,79970.32,0.5,0.5766,0.00015,28.86133]
[1777872909734,36.26,79970.17,0.5,0.57658,0.00015,28.86162]
[1777872912975,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872913263,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872913378,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872913452,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872913597,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872913763,36.26,79975.33,0.5,0.57733,0.00015,28.85267]
[1777872914769,36.26,79987.9,0.5,0.57917,0.00015,28.83039]
[1777872915260,36.26,79987.9,0.5,0.57917,0.00015,28.83039]
[1777872915292,36.26,79987.9,0.5,0.57917,0.00015,28.83039]
[1777872915428,36.26,79987.9,0.5,0.57917,0.00015,28.83039]
[1777872915777,36.26,79997.49,0.5,0.58058,0.00015,28.813]
[1777872917776,36.26,79997.47,0.5,0.58057,0.00015,28.81303]
[1777872917814,36.26,79997.47,0.5,0.58057,0.00015,28.81303]
[1777872917824,36.26,79997.53,0.5,0.58058,0.00015,28.81292]
[1777872922825,36.26,79997.26,0.5,0.58055,0.00015,28.81338]
[1777872930882,36.26,79997.8,0.5,0.58063,0.00015,28.81235]
[1777872931888,36.26,80003.98,0.5,0.58154,0.00015,28.7976]
[1777872935916,36.26,80008.99,0.5,0.58227,0.00015,28.78823]
[1777872940899,36.26,80007.65,0.5,0.58208,0.00015,28.79072]
[1777872946994,36.25,80009.69,0.5,0.58238,0.00015,28.78685]
[1777872948375,36.25,80009.67,0.5,0.58238,0.00015,28.78689]
[1777872954044,36.25,80006.69,0.5,0.58194,0.00015,28.79244]
[1777872959079,36.25,80004.45,0.5,0.58162,0.00015,28.79659]
[1777872964112,36.25,80005.66,0.5,0.5818,0.00015,28.79431]
[1777872969148,36.25,80006.41,0.5,0.58191,0.00015,28.79289]
[1777872974183,36.25,80009.2,0.5,0.58231,0.00015,28.78765]
[1777872975341,36.25,80009.2,0.5,0.58231,0.00015,28.78765]
[1777872981232,36.25,80012.57,0.5,0.58281,0.00015,28.78127]
[1777872986267,36.25,80013.52,0.5,0.58295,0.00015,28.77945]
[1777872992311,36.25,80016.81,0.5,0.58344,0.00015,28.76981]
[1777872997346,36.25,80019.31,0.5,0.58381,0.00015,28.76499]
[1777873002381,36.24,80022.8,0.5,0.58432,0.00015,28.75824]
[1777873004313,36.24,80023.39,0.5,0.5844,0.00015,28.75709]
[1777873009430,36.24,80025.36,0.5,0.58469,0.00015,28.75325]
[1777873014464,36.24,80026.59,0.5,0.58487,0.00015,28.75084]
[1777873019501,36.24,80027.26,0.5,0.58497,0.00015,28.74952]
[1777873022521,36.24,80036.54,0.5,0.58633,0.00015,28.73125]
[1777873026549,36.24,80030.41,0.5,0.58543,0.00015,28.74338]
[1777873029571,36.24,80024.96,0.5,0.58464,0.00015,28.75401]
[1777873034100,36.24,80018.22,0.5,0.58365,0.00015,28.76698]
[1777873039642,36.24,80017.2,0.5,0.58351,0.00015,28.76891]
[1777873040960,36.24,80017.2,0.5,0.58351,0.00015,28.76891]
[1777873041061,36.24,80031.92,0.5,0.58566,0.00015,28.74033]
[1777873042668,36.24,80038.66,0.5,0.58664,0.00015,28.72698]
[1777873044440,36.24,80038.43,0.5,0.5866,0.00015,28.72744]
[1777873044682,36.24,80038.43,0.5,0.5866,0.00015,28.72744]
[1777873048711,36.24,80045.27,0.5,0.5876,0.00015,28.7138]
[1777873049717,36.24,80051.03,0.5,0.58843,0.00015,28.70213]
[1777873051151,36.24,80051.03,0.5,0.58843,0.00015,28.70213]
[1777873051177,36.24,80051.03,0.5,0.58843,0.00015,28.70213]
[1777873053989,36.24,80053.3,0.5,0.58877,0.00015,28.69417]
[1777873058781,36.25,80045.74,0.5,0.58767,0.00015,28.7096]
[1777873059788,36.25,80039.16,0.5,0.58671,0.00015,28.72283]
[1777873061800,36.25,80035.1,0.5,0.58612,0.00015,28.73089]
[1777873066840,36.24,80041.0,0.5,0.58698,0.00015,28.71903]
[1777873071875,36.24,80045.85,0.5,0.5877,0.00015,28.70917]
[1777873072871,36.24,80045.85,0.5,0.5877,0.00015,28.70917]
[1777873072904,36.24,80045.85,0.5,0.5877,0.00015,28.70917]
[1777873078924,36.24,80045.55,0.5,0.58764,0.00015,28.70989]
[1777873083959,36.25,80043.9,0.5,0.5874,0.00015,28.71331]
[1777873088995,36.25,80043.23,0.5,0.5873,0.00015,28.71475]
[1777873094029,36.25,80043.78,0.5,0.58737,0.00015,28.71374]
[1777873098057,36.25,80048.86,0.5,0.58811,0.00015,28.70353]
[1777873100067,36.25,80049.26,0.5,0.58816,0.00015,28.70272]
[1777873100087,36.25,80049.26,0.5,0.58816,0.00015,28.70272]
[1777873100121,36.25,80046.16,0.5,0.58771,0.00015,28.70902]
[1777873100273,36.25,80046.16,0.5,0.58771,0.00015,28.70902]
[1777873100466,36.25,80046.16,0.5,0.58771,0.00015,28.70902]
[1777873101084,36.25,80046.16,0.5,0.58771,0.00015,28.70901]
[1777873101576,36.25,80046.16,0.5,0.58771,0.00015,28.70901]
[1777873101624,36.25,80046.16,0.5,0.58771,0.00015,28.70901]
[1777873101815,36.25,80046.16,0.5,0.58771,0.00015,28.70901]
[1777873102089,36.25,80037.59,0.5,0.58647,0.00015,28.72617]
[1777873102515,36.25,80037.59,0.5,0.58647,0.00015,28.72617]
[1777873102553,36.25,80037.59,0.5,0.58647,0.00015,28.72617]
[1777873102667,36.25,80037.59,0.5,0.58647,0.00015,28.72617]
[1777873103096,36.25,80037.98,0.5,0.58652,0.00015,28.72538]
[1777873108131,36.25,80040.43,0.5,0.58689,0.00015,28.7204]
[1777873110554,36.25,80041.46,0.5,0.58704,0.00015,28.71831]
[1777873112159,36.25,80048.44,0.5,0.58806,0.00015,28.70087]
[1777873114764,36.25,80051.49,0.5,0.5885,0.00015,28.69469]
[1777873115240,36.25,80051.49,0.5,0.5885,0.00015,28.69469]
[1777873115180,36.25,80054.72,0.5,0.58897,0.00015,28.68808]
[1777873115266,36.25,80054.72,0.5,0.58897,0.00015,28.68808]
[1777873116191,36.25,80061.11,0.5,0.5899,0.00015,28.67487]
[1777873122231,36.25,80057.88,0.5,0.58944,0.00015,28.68152]
[1777873127266,36.25,80055.41,0.5,0.58908,0.00015,28.68658]
[1777873132301,36.25,80053.17,0.5,0.58876,0.00015,28.69115]
[1777873138344,36.25,80048.78,0.5,0.58812,0.00015,28.70007]
[1777873142372,36.25,80041.84,0.5,0.58711,0.00015,28.71409]
[1777873143757,36.25,80041.84,0.5,0.58711,0.00015,28.71409]
[1777873143781,36.25,80041.84,0.5,0.58711,0.00015,28.71409]
[1777873148413,36.25,80050.16,0.5,0.58832,0.00015,28.6973]
[1777873150347,36.25,80051.86,0.5,0.58856,0.00015,28.69383]
[1777873150406,36.25,80051.86,0.5,0.58856,0.00015,28.69383]
[1777873156469,36.24,80057.35,0.5,0.58937,0.00015,28.68247]
[1777873161504,36.24,80058.13,0.5,0.58948,0.00015,28.68081]
[1777873166539,36.24,80057.77,0.5,0.58943,0.00015,28.68151]
[1777873167781,36.24,80057.77,0.5,0.58943,0.00015,28.68151]
[1777873167793,36.24,80057.77,0.5,0.58943,0.00015,28.68151]
[1777873167849,36.24,80057.77,0.5,0.58943,0.00015,28.68151]
[1777873168088,36.24,80057.77,0.5,0.58943,0.00015,28.68151]
[1777873168111,36.24,80054.42,0.5,0.58895,0.00015,28.6884]
[1777873170872,36.24,80053.53,0.5,0.58882,0.00015,28.69021]
[1777873171563,36.24,80055.62,0.5,0.58912,0.00015,28.6859]
[1777873171598,36.24,80055.62,0.5,0.58912,0.00015,28.6859]
[1777873171764,36.24,80055.62,0.5,0.58912,0.00015,28.6859]
[1777873171864,36.24,80060.46,0.5,0.58984,0.00015,28.67252]
[1777873175222,36.24,80061.77,0.5,0.59003,0.00015,28.66979]
[1777873176713,36.24,80071.96,0.5,0.59151,0.00015,28.64836]
[1777873182651,36.24,80073.92,0.5,0.59179,0.00015,28.64422]
[1777873185411,36.24,80074.32,0.5,0.59185,0.00015,28.64338]
[1777873190710,36.24,80075.86,0.5,0.59207,0.00015,28.64012]
[1777873195743,36.24,80074.87,0.5,0.59193,0.00015,28.64226]
[1777873201150,36.24,80076.44,0.5,0.59215,0.00015,28.63892]
[1777873202792,36.24,80082.03,0.5,0.59297,0.00015,28.62691]
[1777873207829,36.24,80083.93,0.5,0.59324,0.00015,28.62281]
[1777873213350,36.25,80086.78,0.5,0.59365,0.00015,28.61668]
[1777873213351,36.25,80079.74,0.5,0.59263,0.00015,28.63196]
[1777873216894,36.25,80088.56,0.5,0.59391,0.00015,28.61286]
[1777873221929,36.25,80089.31,0.5,0.59401,0.00015,28.6113]
[1777873225959,36.25,80094.21,0.5,0.59472,0.00014,28.6006]
[1777873230992,36.25,80095.03,0.5,0.59483,0.00014,28.59888]
[1777873236027,36.25,80095.18,0.5,0.59486,0.00014,28.59525]
[1777873242069,36.26,80097.7,0.5,0.59522,0.00014,28.58976]
[1777873247104,36.26,80097.5,0.5,0.59519,0.00014,28.59025]
[1777873252143,36.26,80098.75,0.5,0.59536,0.00014,28.58754]
[1777873256170,36.26,80092.11,0.5,0.5944,0.00014,28.60224]
[1777873262238,36.26,80091.43,0.5,0.5943,0.00014,28.60374]
[1777873267275,36.26,80091.44,0.5,0.5943,0.00014,28.60373]
[1777873272309,36.26,80088.52,0.5,0.59388,0.00014,28.61012]
[1777873274415,36.26,80088.78,0.5,0.59392,0.00014,28.60955]
[1777873275330,36.26,80072.33,0.5,0.59153,0.00015,28.64496]
[1777873280365,36.26,80070.58,0.5,0.59128,0.00015,28.64862]
[1777873285365,36.26,80069.03,0.5,0.59105,0.00015,28.65185]
[1777873285897,36.26,80068.01,0.5,0.59091,0.00015,28.65399]
[1777873287891,36.26,80068.98,0.5,0.59105,0.00015,28.65193]
[1777873290433,36.26,80068.51,0.5,0.59098,0.00015,28.65291]
[1777873291442,36.26,80067.92,0.5,0.59091,0.00015,28.65076]
[1777873292446,36.26,80061.87,0.5,0.59003,0.00015,28.66342]
[1777873297740,36.26,80059.62,0.5,0.5897,0.00015,28.66809]
[1777873297770,36.26,80059.62,0.5,0.5897,0.00015,28.66809]
[1777873300509,36.26,80052.24,0.5,0.58863,0.00015,28.68331]
[1777873307554,36.26,80053.58,0.5,0.58882,0.00015,28.68062]
[1777873313596,36.26,80053.68,0.5,0.58883,0.00015,28.68045]
[1777873319344,36.26,80052.27,0.5,0.58862,0.00015,28.68336]
[1777873326171,36.26,80054.82,0.5,0.58899,0.00015,28.67818]
[1777873328293,36.26,80054.82,0.5,0.58899,0.00015,28.67818]
[1777873328316,36.26,80054.82,0.5,0.58899,0.00015,28.67818]
[1777873330720,36.26,80047.68,0.5,0.58795,0.00015,28.69274]
[1777873336241,36.26,80046.04,0.5,0.58772,0.00015,28.6959]
[1777873341796,36.25,80046.73,0.5,0.58783,0.00015,28.69436]
[1777873346312,36.25,80041.45,0.5,0.58707,0.00015,28.70484]
[1777873350857,36.25,80047.46,0.5,0.58795,0.00015,28.69269]
[1777873356381,36.25,80047.4,0.5,0.58794,0.00015,28.68957]
[1777873361941,36.25,80046.22,0.5,0.58777,0.00015,28.69205]
[1777873366979,36.25,80045.24,0.5,0.58762,0.00015,28.69412]
[1777873372014,36.26,80042.41,0.5,0.5872,0.00015,28.69992]
[1777873377050,36.26,80040.59,0.5,0.58693,0.00015,28.70367]
[1777873382087,36.26,80035.05,0.5,0.58612,0.00015,28.71475]
[1777873387120,36.27,80037.98,0.5,0.58654,0.00015,28.70905]
[1777873392155,36.27,80037.07,0.5,0.5864,0.00015,28.71094]
[1777873397190,36.27,80039.85,0.5,0.5868,0.00015,28.70546]
[1777873399213,36.27,80042.72,0.5,0.58722,0.00015,28.69972]
[1777873399304,36.27,80042.72,0.5,0.58722,0.00015,28.69972]
[1777873403236,36.27,80050.89,0.5,0.58841,0.00015,28.68318]
[1777873408267,36.27,80050.4,0.5,0.58834,0.00015,28.68413]
[1777873413302,36.27,80049.15,0.5,0.58817,0.00015,28.68327]
[1777873415797,36.27,80048.7,0.5,0.58811,0.00015,28.68417]
[1777873415816,36.27,80048.7,0.5,0.58811,0.00015,28.68417]
[1777873421358,36.26,80044.79,0.5,0.58754,0.00015,28.69202]
[1777873427406,36.26,80043.97,0.5,0.58742,0.00015,28.69364]
[1777873432437,36.26,80041.9,0.5,0.58712,0.00015,28.69778]
[1777873437472,36.26,80043.88,0.5,0.58741,0.00015,28.69376]
[1777873442507,36.26,80046.23,0.5,0.58776,0.00015,28.68897]
[1777873447542,36.26,80047.58,0.5,0.58796,0.00015,28.6862]
[1777873450563,36.26,80053.36,0.5,0.5888,0.00015,28.6744]
[1777873452716,36.26,80053.51,0.5,0.58882,0.00015,28.67409]
[1777873452750,36.26,80053.51,0.5,0.58882,0.00015,28.67409]
[1777873453584,36.26,80046.14,0.5,0.58775,0.00015,28.68909]
[1777873458621,36.26,80043.73,0.5,0.5874,0.00015,28.6939]
[1777873463654,36.26,80045.58,0.5,0.58767,0.00015,28.69012]
[1777873467191,36.25,80038.34,0.5,0.58662,0.00015,28.70461]
[1777873473279,36.25,80039.89,0.5,0.58686,0.00015,28.69814]
[1777873473297,36.25,80039.89,0.5,0.58686,0.00015,28.69814]
[1777873473363,36.25,80043.25,0.5,0.58735,0.00015,28.6914]
[1777873474734,36.25,80051.29,0.5,0.58852,0.00015,28.67508]
[1777873475714,36.25,80051.29,0.5,0.58852,0.00015,28.67508]
[1777873475760,36.25,80051.29,0.5,0.58852,0.00015,28.67508]
[1777873475811,36.25,80059.24,0.5,0.58968,0.00015,28.65872]
[1777873481782,36.25,80061.09,0.5,0.58994,0.00015,28.65489]
[1777873487332,36.25,80066.21,0.5,0.59069,0.00015,28.64419]
[1777873492859,36.25,80064.1,0.5,0.59038,0.00015,28.64861]
[1777873497894,36.25,80061.96,0.5,0.59007,0.00015,28.65307]
[1777873502929,36.25,80060.13,0.5,0.58981,0.00015,28.65686]
[1777873504474,36.25,80060.13,0.5,0.58981,0.00015,28.65686]
[1777873504493,36.25,80053.19,0.5,0.5888,0.00015,28.67117]
[1777873510460,36.25,80053.69,0.5,0.58887,0.00015,28.6701]
[1777873516021,36.25,80058.93,0.5,0.58964,0.00015,28.65922]
[1777873521056,36.25,80058.5,0.5,0.58958,0.00015,28.66006]
[1777873525085,36.25,80053.26,0.5,0.58882,0.00015,28.67081]
[1777873530511,36.25,80052.75,0.5,0.58875,0.00015,28.67182]
[1777873536160,36.24,80048.95,0.5,0.58821,0.00015,28.67617]
[1777873541196,36.24,80048.27,0.5,0.58811,0.00015,28.67751]
[1777873545227,36.24,80040.16,0.5,0.58693,0.00015,28.69384]
[1777873550441,36.24,80043.05,0.5,0.58735,0.00015,28.68803]
[1777873556301,36.24,80045.51,0.5,0.58771,0.00015,28.68306]
[1777873562343,36.24,80048.09,0.5,0.58809,0.00015,28.67782]
[1777873567378,36.24,80049.64,0.5,0.58831,0.00015,28.67465]
[1777873572414,36.24,80051.71,0.5,0.58862,0.00015,28.67041]
[1777873573994,36.24,80052.14,0.5,0.58868,0.00015,28.66953]
[1777873575438,36.24,80046.33,0.5,0.58783,0.00015,28.68137]
[1777873580469,36.24,80045.06,0.5,0.58764,0.00015,28.68398]
[1777873582486,36.24,80052.56,0.5,0.58874,0.00015,28.66872]
[1777873587518,36.24,80054.2,0.5,0.58898,0.00015,28.66533]
[1777873592553,36.24,80055.23,0.5,0.58914,0.00015,28.65982]
[1777873597588,36.24,80053.65,0.5,0.58891,0.00015,28.66303]
[1777873602627,36.24,80053.02,0.5,0.58882,0.00015,28.66429]
[1777873606655,36.24,80047.95,0.5,0.58808,0.00015,28.67465]
[1777873611690,36.24,80049.45,0.5,0.5883,0.00015,28.67159]
[1777873616725,36.24,80049.81,0.5,0.58835,0.00015,28.67085]
[1777873621762,36.24,80048.96,0.5,0.58823,0.00015,28.67259]
[1777873626795,36.24,80048.45,0.5,0.58815,0.00015,28.67364]
[1777873631831,36.24,80048.13,0.5,0.58811,0.00015,28.6743]
[1777873636930,36.24,80048.78,0.5,0.5882,0.00015,28.67298]
[1777873637128,36.24,80048.78,0.5,0.5882,0.00015,28.67298]
[1777873637133,36.24,80048.78,0.5,0.5882,0.00015,28.67298]
[1777873637418,36.24,80048.26,0.5,0.58812,0.00015,28.67404]
[1777873638391,36.24,80025.75,0.5,0.58484,0.00015,28.71884]
[1777873638880,36.24,80025.75,0.5,0.58484,0.00015,28.71881]
[1777873640065,36.24,80025.75,0.5,0.58484,0.00015,28.71881]
[1777873645929,36.23,80023.32,0.5,0.58449,0.00015,28.72347]
[1777873649043,36.24,80023.13,0.5,0.58446,0.00015,28.72393]
[1777873654993,36.24,80021.69,0.5,0.58425,0.00015,28.7234]
[1777873660029,36.24,80023.74,0.5,0.58455,0.00015,28.71944]
[1777873665064,36.24,80024.35,0.5,0.58464,0.00015,28.71825]
[1777873672112,36.24,80027.28,0.5,0.58507,0.00015,28.71255]
[1777873678671,36.24,80028.85,0.5,0.5853,0.00015,28.70948]
[1777873684195,36.24,80031.1,0.5,0.58563,0.00015,28.70507]
[1777873689230,36.24,80028.47,0.5,0.58524,0.00015,28.71021]
[1777873694267,36.24,80029.46,0.5,0.58539,0.00015,28.70826]
[1777873699301,36.24,80026.88,0.5,0.58501,0.00015,28.71327]
[1777873704336,36.24,80022.51,0.5,0.58438,0.00015,28.72169]
[1777873709373,36.23,80020.43,0.5,0.58408,0.00015,28.72565]
[1777873714923,36.23,80020.97,0.5,0.58417,0.00015,28.72124]
[1777873720448,36.23,80024.29,0.5,0.58466,0.00015,28.71472]
[1777873725483,36.23,80025.52,0.5,0.58484,0.00015,28.7123]
[1777873733539,36.23,80029.8,0.5,0.58547,0.00015,28.70391]
[1777873737567,36.23,80036.36,0.5,0.58642,0.00015,28.69096]
[1777873742606,36.23,80036.06,0.5,0.58638,0.00015,28.6916]
[1777873747638,36.23,80035.57,0.5,0.5863,0.00015,28.69261]
[1777873753682,36.23,80036.61,0.5,0.58645,0.00015,28.69059]
[1777873758718,36.23,80036.73,0.5,0.58647,0.00015,28.6904]
[1777873768788,36.24,80039.6,0.5,0.58687,0.00015,28.68499]
[1777873769931,36.24,80039.6,0.5,0.58687,0.00015,28.68499]
[1777873771809,36.25,80021.15,0.5,0.58418,0.00015,28.71796]
[1777873775983,36.25,80020.41,0.5,0.58406,0.00015,28.71948]
[1777873776161,36.25,80020.41,0.5,0.58406,0.00015,28.71952]
[1777873776223,36.25,80020.41,0.5,0.58406,0.00015,28.71952]
[1777873777851,36.25,80011.07,0.5,0.58269,0.00015,28.73738]
[1777873780254,36.25,80011.78,0.5,0.58279,0.00015,28.73609]
[1777873780277,36.25,80011.78,0.5,0.58279,0.00015,28.73609]
[1777873785906,36.26,80002.96,0.5,0.58149,0.00015,28.75273]
[1777873790793,36.26,80000.04,0.5,0.58106,0.00015,28.75821]
[1777873790942,36.26,79996.24,0.5,0.5805,0.00015,28.76521]
[1777873793638,36.26,79995.83,0.5,0.58044,0.00015,28.76598]
[1777873793650,36.26,79995.83,0.5,0.58044,0.00015,28.76598]
[1777873793684,36.26,79995.83,0.5,0.58044,0.00015,28.76598]
[1777873793963,36.26,79995.95,0.5,0.58046,0.00015,28.76578]
[1777873795655,36.26,79996.71,0.5,0.58057,0.00015,28.7644]
[1777873795678,36.26,79996.71,0.5,0.58057,0.00015,28.7644]
[1777873801012,36.27,79999.65,0.5,0.58099,0.00015,28.7591]
[1777873803026,36.27,80007.96,0.5,0.58221,0.00015,28.74365]
[1777873805040,36.27,80013.36,0.5,0.583,0.00015,28.73345]
[1777873810494,36.26,80010.46,0.5,0.58258,0.00015,28.73888]
[1777873816117,36.26,80011.79,0.5,0.58278,0.00015,28.73628]
[1777873821152,36.26,80007.95,0.5,0.58222,0.00015,28.74344]
[1777873826188,36.26,80003.97,0.5,0.58163,0.00015,28.75098]
[1777873831224,36.26,80006.29,0.5,0.58198,0.00015,28.74334]
[1777873836258,36.27,80008.01,0.5,0.58222,0.00015,28.74019]
[1777873841293,36.27,80010.9,0.5,0.58264,0.00015,28.73485]
[1777873846328,36.27,80010.8,0.5,0.58262,0.00015,28.73516]
[1777873851363,36.28,80011.25,0.5,0.58268,0.00015,28.73442]
[1777873856398,36.28,80012.76,0.5,0.58289,0.00015,28.73167]
[1777873858489,36.28,80023.96,0.5,0.58453,0.00015,28.71024]
[1777873859936,36.28,80025.25,0.5,0.58471,0.00015,28.70778]
[1777873865320,36.29,80028.4,0.5,0.58517,0.00015,28.70173]
[1777873872512,36.29,80028.49,0.5,0.58517,0.00015,28.70172]
[1777873877548,36.29,80025.77,0.5,0.58477,0.00015,28.70712]
[1777873885604,36.3,80022.49,0.5,0.58428,0.00015,28.71356]
[1777873890640,36.3,80021.0,0.5,0.58406,0.00015,28.71651]
[1777873895675,36.3,80022.4,0.5,0.58426,0.00015,28.71056]
[1777873902723,36.31,80024.37,0.5,0.58454,0.00015,28.70689]
[1777873907758,36.31,80026.14,0.5,0.58481,0.00015,28.7034]
[1777873911787,36.3,80032.07,0.5,0.58567,0.00015,28.69179]
[1777873916823,36.3,80033.21,0.5,0.58584,0.00015,28.68954]
[1777873921857,36.3,80036.25,0.5,0.58628,0.00015,28.68353]
[1777873926893,36.3,80037.82,0.5,0.58651,0.00015,28.68043]
[1777873931928,36.3,80038.27,0.5,0.58658,0.00015,28.67954]
[1777873936963,36.31,80039.08,0.5,0.58669,0.00015,28.67795]
[1777873941998,36.31,80037.22,0.5,0.58642,0.00015,28.68166]
[1777873947033,36.31,80038.28,0.5,0.58657,0.00015,28.67957]
[1777873953075,36.31,80038.01,0.5,0.58654,0.00015,28.67677]
[1777873954082,36.31,80033.01,0.5,0.58581,0.00015,28.68666]
[1777873959117,36.31,80032.05,0.5,0.58567,0.00015,28.68855]
[1777873964152,36.31,80032.91,0.5,0.5858,0.00015,28.68686]
[1777873970709,36.31,80033.33,0.5,0.58586,0.00015,28.68604]
[1777873976237,36.31,80033.33,0.5,0.58586,0.00015,28.68605]
[1777873981271,36.31,80032.21,0.5,0.58569,0.00015,28.68826]
[1777873985300,36.31,80020.32,0.5,0.58396,0.00015,28.71135]
[1777873990849,36.31,80017.57,0.5,0.58356,0.00015,28.71655]
[1777873996377,36.3,80015.05,0.5,0.5832,0.00015,28.7213]
[1777874002418,36.3,80014.15,0.5,0.58307,0.00015,28.72295]
[1777874007453,36.3,80011.26,0.5,0.58265,0.00015,28.72836]
[1777874009717,36.3,80009.0,0.5,0.58232,0.00015,28.73259]
[1777874010253,36.3,79996.31,0.5,0.58047,0.00015,28.75608]
[1777874015257,36.3,79993.7,0.5,0.58009,0.00015,28.75746]
[1777874020272,36.3,79995.38,0.5,0.58034,0.00015,28.75436]
[1777874023938,36.3,79996.26,0.5,0.58047,0.00015,28.75272]
[1777874023944,36.3,79996.26,0.5,0.58047,0.00015,28.75272]
[1777874024258,36.29,79997.39,0.5,0.58064,0.00015,28.75064]
[1777874026409,36.29,79998.68,0.5,0.58083,0.00015,28.74826]
[1777874026585,36.29,79998.68,0.5,0.58083,0.00015,28.74826]
[1777874029215,36.29,79999.64,0.5,0.58097,0.00015,28.74649]
[1777874029607,36.29,80002.48,0.5,0.58139,0.00015,28.74123]
[1777874034182,36.29,80007.07,0.5,0.58206,0.00015,28.73268]
[1777874034200,36.29,80007.07,0.5,0.58206,0.00015,28.73268]
[1777874039677,36.29,80004.63,0.5,0.5817,0.00015,28.73722]
[1777874044714,36.29,80003.4,0.5,0.58152,0.00015,28.7395]
[1777874049749,36.29,80006.01,0.5,0.58191,0.00015,28.73464]
[1777874054784,36.29,80007.18,0.5,0.58208,0.00015,28.73245]
[1777874059825,36.29,80008.75,0.5,0.58231,0.00015,28.7295]
[1777874064856,36.29,80004.78,0.5,0.58173,0.00015,28.7369]
[1777874069892,36.29,80008.94,0.5,0.58234,0.00015,28.72909]
[1777874073921,36.29,80014.19,0.5,0.58311,0.00015,28.71582]
[1777874079961,36.29,80011.41,0.5,0.58271,0.00015,28.72108]
[1777874084996,36.29,80007.65,0.5,0.58216,0.00015,28.72813]
[1777874090032,36.29,80005.99,0.5,0.58192,0.00015,28.73122]
[1777874095069,36.29,80001.0,0.5,0.58119,0.00015,28.74045]
[1777874100107,36.29,80000.32,0.5,0.58109,0.00015,28.74166]
[1777874105137,36.28,80000.83,0.5,0.58117,0.00015,28.74068]
[1777874106745,36.28,80000.77,0.5,0.58116,0.00015,28.74079]
[1777874107287,36.28,80000.7,0.5,0.58115,0.00015,28.74091]
[1777874112307,36.28,80000.33,0.5,0.5811,0.00015,28.74156]
[1777874117334,36.28,80001.67,0.5,0.5813,0.00015,28.73905]
[1777874122342,36.28,80003.81,0.5,0.58161,0.00015,28.73505]
[1777874127347,36.28,80003.08,0.5,0.58151,0.00015,28.73639]
[1777874132371,36.28,80000.26,0.5,0.5811,0.00015,28.73824]
[1777874137380,36.28,80000.28,0.5,0.58111,0.00015,28.73817]
[1777874142401,36.28,79999.31,0.5,0.58097,0.00015,28.73993]
[1777874147411,36.28,80001.09,0.5,0.58123,0.00015,28.7366]
[1777874152420,36.27,80004.27,0.5,0.5817,0.00015,28.73067]
[1777874157439,36.27,80003.95,0.5,0.58166,0.00015,28.73124]
[1777874162445,36.27,80003.42,0.5,0.58158,0.00015,28.7322]
[1777874167656,36.27,80005.89,0.5,0.58194,0.00015,28.72758]
[1777874169352,36.27,80017.97,0.5,0.58371,0.00015,28.70471]
[1777874173325,36.27,80007.61,0.5,0.5822,0.00015,28.7243]
[1777874178343,36.27,80008.6,0.5,0.58235,0.00015,28.72237]
[1777874183369,36.26,80008.57,0.5,0.58235,0.00015,28.72235]
[1777874188371,36.26,80008.26,0.5,0.58231,0.00015,28.72287]
[1777874192687,36.26,80007.26,0.5,0.58217,0.00015,28.72134]
[1777874192702,36.26,80007.26,0.5,0.58217,0.00015,28.72134]
[1777874192707,36.26,80007.26,0.5,0.58217,0.00015,28.72134]
[1777874192841,36.26,80008.02,0.5,0.58228,0.00015,28.71991]
[1777874194766,36.26,80016.59,0.5,0.58354,0.00015,28.70366]
[1777874197806,36.26,80018.56,0.5,0.58383,0.00015,28.69988]
[1777874201350,36.26,80020.3,0.5,0.58408,0.00015,28.69654]
[1777874201383,36.26,80020.3,0.5,0.58408,0.00015,28.69654]
[1777874207869,36.26,80019.19,0.5,0.58392,0.00015,28.69866]
[1777874212908,36.26,80022.36,0.5,0.58438,0.00015,28.69254]
[1777874217943,36.26,80021.64,0.5,0.58428,0.00015,28.69394]
[1777874222978,36.26,80021.86,0.5,0.58431,0.00015,28.69352]
[1777874228013,36.26,80020.78,0.5,0.58415,0.00015,28.6956]
[1777874233048,36.26,80023.81,0.5,0.58459,0.00015,28.68975]
[1777874238083,36.26,80020.25,0.5,0.58407,0.00015,28.69664]
[1777874246139,36.26,80019.09,0.5,0.5839,0.00015,28.69886]
[1777874252686,36.26,80019.5,0.5,0.58397,0.00015,28.69472]
[1777874258225,36.26,80020.27,0.5,0.58408,0.00015,28.69324]
[1777874265274,36.26,80020.16,0.5,0.58407,0.00015,28.69345]
[1777874270307,36.26,80018.36,0.5,0.58381,0.00015,28.6969]
[1777874275342,36.26,80018.18,0.5,0.58378,0.00015,28.69724]
[1777874280378,36.26,80016.84,0.5,0.58359,0.00015,28.69979]
[1777874284406,36.26,80021.81,0.5,0.58431,0.00015,28.69023]
[1777874289440,36.26,80023.31,0.5,0.58453,0.00015,28.68735]
[1777874294477,36.26,80021.76,0.5,0.5843,0.00015,28.69036]
[1777874299511,36.26,80021.71,0.5,0.58429,0.00015,28.69047]
[1777874305553,36.26,80021.25,0.5,0.58423,0.00015,28.69138]
[1777874310589,36.26,80017.47,0.5,0.58367,0.00015,28.69864]
[1777874318645,36.26,80017.35,0.5,0.58366,0.00015,28.69551]
[1777874323679,36.26,80017.1,0.5,0.58363,0.00015,28.69598]
[1777874326700,36.26,80011.85,0.5,0.58286,0.00015,28.70597]
[1777874331735,36.26,80009.16,0.5,0.58247,0.00015,28.711]
[1777874337271,36.26,80010.99,0.5,0.58274,0.00015,28.7075]
[1777874341805,36.26,80017.02,0.5,0.58363,0.00015,28.696]
[1777874346840,36.25,80017.26,0.5,0.58366,0.00015,28.69552]
[1777874351875,36.25,80020.81,0.5,0.58418,0.00015,28.68868]
[1777874356910,36.25,80022.15,0.5,0.58438,0.00015,28.68609]
[1777874361946,36.25,80022.45,0.5,0.58442,0.00015,28.68552]
[1777874368995,36.25,80022.02,0.5,0.58436,0.00015,28.68635]
[1777874373526,36.25,80016.84,0.5,0.58361,0.00015,28.69296]
[1777874379069,36.25,80016.79,0.5,0.5836,0.00015,28.69303]
[1777874384102,36.25,80017.59,0.5,0.58372,0.00015,28.69148]
[1777874389136,36.25,80019.3,0.5,0.58397,0.00015,28.68819]
[1777874394171,36.25,80018.0,0.5,0.58378,0.00015,28.69067]
[1777874399206,36.25,80018.47,0.5,0.58385,0.00015,28.68976]
[1777874402228,36.25,80012.7,0.5,0.58301,0.00015,28.70077]
[1777874407262,36.25,80012.22,0.5,0.58294,0.00015,28.70164]
[1777874408269,36.25,80025.71,0.5,0.58491,0.00015,28.6757]
[1777874409276,36.25,80028.63,0.5,0.58534,0.00015,28.67]
[1777874412262,36.25,80028.26,0.5,0.58529,0.00015,28.67074]
[1777874412347,36.25,80028.26,0.5,0.58529,0.00015,28.67074]
[1777874412422,36.25,80036.67,0.5,0.58651,0.00015,28.65414]
[1777874414311,36.25,80040.16,0.5,0.58702,0.00015,28.6472]
[1777874415297,36.25,80040.16,0.5,0.58702,0.00015,28.6472]
[1777874415323,36.25,80040.16,0.5,0.58702,0.00015,28.6472]
[1777874415387,36.25,80039.19,0.5,0.58688,0.00015,28.64916]
[1777874420470,36.25,80039.09,0.5,0.58686,0.00015,28.64943]
[1777874426395,36.26,80039.09,0.5,0.58685,0.00015,28.64954]
[1777874431434,36.26,80039.75,0.5,0.58695,0.00015,28.64495]
[1777874436466,36.26,80040.02,0.5,0.58699,0.00015,28.64449]
[1777874441501,36.27,80034.45,0.5,0.58617,0.00015,28.65566]
[1777874446535,36.27,80033.68,0.5,0.58605,0.00015,28.65723]
[1777874451570,36.27,80038.17,0.5,0.58671,0.00015,28.64836]
[1777874455195,36.27,80038.31,0.5,0.58673,0.00015,28.6481]
[1777874455248,36.27,80038.31,0.5,0.58673,0.00015,28.6481]
[1777874455598,36.27,80038.31,0.5,0.58672,0.00015,28.64812]
[1777874457612,36.27,80032.51,0.5,0.58588,0.00015,28.65964]
[1777874462651,36.27,80036.1,0.5,0.5864,0.00015,28.65256]
[1777874463653,36.27,80044.22,0.5,0.58758,0.00015,28.63632]
[1777874465668,36.27,80032.1,0.5,0.58581,0.00015,28.66051]
[1777874466677,36.27,80024.32,0.5,0.58468,0.00015,28.67574]
[1777874467692,36.27,80011.13,0.5,0.58275,0.00015,28.70101]
[1777874472717,36.28,80010.55,0.5,0.58265,0.00015,28.70223]
[1777874473720,36.28,80010.55,0.5,0.58265,0.00015,28.70223]
[1777874473853,36.28,80011.38,0.5,0.58277,0.00015,28.70068]
[1777874475738,36.28,80003.9,0.5,0.58168,0.00015,28.7147]
[1777874480773,36.28,80002.27,0.5,0.58144,0.00015,28.71779]
[1777874486815,36.28,79999.41,0.5,0.58101,0.00015,28.72315]
[1777874491849,36.28,79999.21,0.5,0.58099,0.00015,28.72022]
[1777874497492,36.29,79996.08,0.5,0.58053,0.00015,28.726]
[1777874502927,36.29,79994.68,0.5,0.58032,0.00015,28.72861]
[1777874507963,36.29,79994.42,0.5,0.58028,0.00015,28.72912]
[1777874511367,36.29,79994.19,0.5,0.58024,0.00015,28.72955]
[1777874513352,36.29,79994.25,0.5,0.58025,0.00015,28.72945]
[1777874513425,36.29,80007.42,0.5,0.58218,0.00015,28.70507]
[1777874519040,36.28,80000.71,0.5,0.58121,0.00015,28.71745]
[1777874524628,36.28,80001.98,0.5,0.5814,0.00015,28.71496]
[1777874530117,36.27,80001.25,0.5,0.5813,0.00015,28.7162]
[1777874534052,36.27,79999.85,0.5,0.5811,0.00015,28.71871]
[1777874534061,36.27,79999.85,0.5,0.5811,0.00015,28.71871]
[1777874534080,36.27,79999.85,0.5,0.5811,0.00015,28.71871]
[1777874540187,36.27,80003.5,0.5,0.58165,0.00015,28.71177]
[1777874545222,36.26,80006.51,0.5,0.5821,0.00015,28.70603]
[1777874550394,36.26,80004.71,0.5,0.58184,0.00015,28.7093]
[1777874556299,36.25,80005.68,0.5,0.582,0.00015,28.70397]
[1777874561335,36.25,80007.55,0.5,0.58228,0.00015,28.70035]
[1777874566370,36.24,80006.21,0.5,0.58209,0.00015,28.70274]
[1777874569390,36.24,80011.35,0.5,0.58285,0.00015,28.69299]
[1777874574426,36.24,80009.93,0.5,0.58265,0.00015,28.69559]
[1777874579467,36.24,80010.88,0.5,0.58279,0.00015,28.69371]
[1777874579894,36.24,80012.54,0.5,0.58304,0.00015,28.69054]
[1777874579901,36.24,80012.54,0.5,0.58304,0.00015,28.69054]
[1777874580773,36.23,80027.35,0.5,0.58521,0.00015,28.66197]
[1777874581790,36.23,80027.62,0.5,0.58525,0.00015,28.66144]
[1777874584864,36.23,80023.23,0.5,0.5846,0.00015,28.67]
[1777874584894,36.23,80022.35,0.5,0.58448,0.00015,28.67171]
[1777874587516,36.23,80017.06,0.5,0.5837,0.00015,28.68189]
[1777874588525,36.23,80017.06,0.5,0.5837,0.00015,28.68189]
[1777874588817,36.23,80011.69,0.5,0.58292,0.00015,28.69213]
[1777874590537,36.23,80005.19,0.5,0.58196,0.00015,28.70435]
[1777874592710,36.23,80004.84,0.5,0.58191,0.00015,28.70499]
[1777874592800,36.23,80003.31,0.5,0.58169,0.00015,28.70783]
[1777874598501,36.23,80000.11,0.5,0.58123,0.00015,28.7137]
[1777874603628,36.23,79997.03,0.5,0.58078,0.00015,28.71929]
[1777874608664,36.22,79997.59,0.5,0.58087,0.00015,28.71817]
[1777874613699,36.22,79997.41,0.5,0.58086,0.00015,28.71507]
[1777874618735,36.22,80000.02,0.5,0.58124,0.00015,28.71018]
[1777874623770,36.22,80002.83,0.5,0.58166,0.00015,28.7049]
[1777874628806,36.21,79999.78,0.5,0.58122,0.00015,28.71051]
[1777874633841,36.21,79996.8,0.5,0.58078,0.00015,28.71595]
[1777874638874,36.21,79997.56,0.5,0.5809,0.00015,28.71447]
[1777874642902,36.21,80003.01,0.5,0.5817,0.00015,28.7043]
[1777874647938,36.2,80004.89,0.5,0.58198,0.00015,28.70073]
[1777874652972,36.2,80004.26,0.5,0.58189,0.00015,28.70186]
[1777874655358,36.2,80003.88,0.5,0.58184,0.00015,28.70256]
[1777874655415,36.2,80003.88,0.5,0.58184,0.00015,28.70256]
[1777874656999,36.2,79998.14,0.5,0.581,0.00015,28.71319]
[1777874659392,36.2,79995.62,0.5,0.58063,0.00015,28.71782]
[1777874659435,36.2,79995.62,0.5,0.58063,0.00015,28.71782]
[1777874663044,36.2,80005.11,0.5,0.58203,0.00015,28.70014]
[1777874668078,36.2,80003.39,0.5,0.58178,0.00015,28.70331]
[1777874673114,36.19,80001.69,0.5,0.58154,0.00015,28.70308]
[1777874678148,36.19,79998.84,0.5,0.58112,0.00015,28.70831]
[1777874683183,36.19,79995.45,0.5,0.58063,0.00015,28.71448]
[1777874687211,36.19,80000.72,0.5,0.58141,0.00015,28.70466]
[1777874690232,36.18,79994.99,0.5,0.58057,0.00015,28.7152]
[1777874693255,36.18,79989.67,0.5,0.5798,0.00015,28.72486]
[1777874698287,36.18,79989.8,0.5,0.57982,0.00015,28.7245]
[1777874703324,36.17,79992.24,0.5,0.58019,0.00015,28.71993]
[1777874708359,36.17,79995.55,0.5,0.58068,0.00015,28.71375]
[1777874709487,36.17,79995.55,0.5,0.58068,0.00015,28.71375]
[1777874709510,36.17,79995.55,0.5,0.58068,0.00015,28.71375]
[1777874709606,36.17,79995.63,0.5,0.5807,0.00015,28.71358]
[1777874711389,36.17,79982.15,0.5,0.57872,0.00015,28.73801]
[1777874712387,36.17,79975.38,0.5,0.57772,0.00015,28.75]
[1777874717421,36.16,79971.8,0.5,0.57721,0.00015,28.75612]
[1777874721450,36.15,79981.65,0.5,0.57867,0.00015,28.73856]
[1777874723464,36.15,79976.49,0.5,0.57791,0.00015,28.74768]
[1777874728497,36.11,79972.86,0.5,0.57744,0.00015,28.75309]
[1777874733535,36.07,79973.35,0.5,0.57759,0.00015,28.74786]
[1777874737561,36.05,79967.5,0.5,0.57678,0.00015,28.75744]
[1777874742597,36.0,79964.15,0.5,0.57635,0.00015,28.76224]
[1777874747632,35.97,79959.76,0.5,0.57575,0.00015,28.7691]
[1777874750661,35.95,79958.5,0.5,0.57561,0.00015,28.77068]
[1777874752700,35.94,79950.0,0.5,0.57437,0.00015,28.78483]
[1777874754714,35.9,79944.74,0.5,0.57364,0.00015,28.79293]
[1777874759749,35.83,79940.17,0.5,0.57309,0.00015,28.79879]
[1777874761762,35.83,79931.47,0.5,0.57179,0.00015,28.81301]
[1777874762129,35.83,79931.47,0.5,0.57179,0.00015,28.81301]
[1777874763777,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764200,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764431,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764503,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764657,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764699,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874765026,35.83,79922.26,0.5,0.57042,0.00015,28.82779]
[1777874764786,35.83,79922.45,0.5,0.57045,0.00015,28.82747]
[1777874765092,35.83,79922.45,0.5,0.57045,0.00015,28.82747]
[1777874765793,35.83,79911.06,0.5,0.56875,0.00015,28.84524]
[1777874767036,35.83,79911.06,0.5,0.56875,0.00015,28.84524]
[1777874767066,35.83,79911.06,0.5,0.56875,0.00015,28.84524]
[1777874767078,35.83,79908.41,0.5,0.56835,0.00015,28.84931]
[1777874768050,35.83,79908.41,0.5,0.56835,0.00015,28.84931]
[1777874769820,35.83,79917.17,0.5,0.56966,0.00015,28.83579]
[1777874774855,35.83,79915.67,0.5,0.56943,0.00015,28.83818]
[1777874776906,35.83,79918.5,0.5,0.56985,0.00015,28.83377]
[1777874776952,35.83,79918.5,0.5,0.56985,0.00015,28.83377]
[1777874776954,35.83,79920.41,0.5,0.57014,0.00015,28.83077]
[1777874782543,35.83,79918.86,0.5,0.56991,0.00015,28.83319]
[1777874782911,35.83,79918.47,0.5,0.56985,0.00015,28.8338]
[1777874787946,35.83,79916.77,0.5,0.56959,0.00015,28.8365]
[1777874792981,35.83,79914.83,0.5,0.56931,0.00015,28.83622]
[1777874798016,35.83,79917.54,0.5,0.56971,0.00015,28.83202]
[1777874801038,35.84,79924.13,0.5,0.57069,0.00015,28.82165]
[1777874801478,35.84,79924.13,0.5,0.57069,0.00015,28.82165]
[1777874802046,35.84,79929.29,0.5,0.57146,0.00015,28.8134]
[1777874805068,35.84,79934.64,0.5,0.57226,0.00015,28.80474]
[1777874808368,35.84,79934.5,0.5,0.57223,0.00015,28.80499]
[1777874809094,35.84,79935.5,0.5,0.57238,0.00015,28.80336]
[1777874814130,35.84,79935.58,0.5,0.57239,0.00015,28.80326]
[1777874819165,35.84,79940.44,0.5,0.57311,0.00015,28.79528]
[1777874823194,35.84,79947.07,0.5,0.5741,0.00015,28.78422]
[1777874826751,35.84,79952.54,0.5,0.57492,0.00015,28.77494]
[1777874832256,35.84,79950.03,0.5,0.57454,0.00015,28.77919]
[1777874837295,35.84,79950.25,0.5,0.57458,0.00015,28.77881]
[1777874842330,35.84,79947.21,0.5,0.57413,0.00015,28.78395]
[1777874847749,35.84,79945.49,0.5,0.57387,0.00015,28.78684]
[1777874847768,35.84,79937.69,0.5,0.57271,0.00015,28.79981]
[1777874853523,35.84,79938.2,0.5,0.57279,0.00015,28.79566]
[1777874853599,35.84,79945.9,0.5,0.57393,0.00015,28.78285]
[1777874854328,35.84,79945.9,0.5,0.57393,0.00015,28.78285]
[1777874854360,35.84,79945.9,0.5,0.57393,0.00015,28.78285]
[1777874856965,35.84,79940.04,0.5,0.57306,0.00015,28.79263]
[1777874862474,35.84,79936.31,0.5,0.5725,0.00015,28.79881]
[1777874867783,35.84,79940.93,0.5,0.57319,0.00015,28.79123]
[1777874867840,35.84,79940.93,0.5,0.57319,0.00015,28.79123]
[1777874868003,35.84,79940.93,0.5,0.57319,0.00015,28.79123]
[1777874868019,35.84,79940.93,0.5,0.57319,0.00015,28.79123]
[1777874868070,35.84,79940.93,0.5,0.57319,0.00015,28.79123]
[1777874868141,35.84,79941.34,0.5,0.57325,0.00015,28.79055]
[1777874869791,35.85,79926.85,0.5,0.57109,0.00015,28.81421]
[1777874875564,35.85,79925.03,0.5,0.57081,0.00015,28.81715]
[1777874880619,35.85,79922.18,0.5,0.57038,0.00015,28.82171]
[1777874885634,35.85,79920.64,0.5,0.57015,0.00015,28.82416]
[1777874887078,35.85,79928.41,0.5,0.57131,0.00015,28.81182]
[1777874890111,35.85,79932.63,0.5,0.57194,0.00015,28.80503]
[1777874890172,35.86,79938.45,0.5,0.57279,0.00015,28.79565]
[1777874893581,35.86,79939.6,0.5,0.57296,0.00015,28.79377]
[1777874893691,35.86,79940.01,0.5,0.57302,0.00015,28.7931]
[1777874898726,35.86,79941.77,0.5,0.57328,0.00015,28.79021]
[1777874901970,35.86,79930.05,0.5,0.57154,0.00015,28.80941]
[1777874903761,35.86,79932.95,0.5,0.57197,0.00015,28.80473]
[1777874908798,35.87,79931.15,0.5,0.57169,0.00015,28.80771]
[1777874913832,35.87,79934.98,0.5,0.57227,0.00015,28.79819]
[1777874920881,35.87,79933.0,0.5,0.57197,0.00015,28.80146]
[1777874926923,35.87,79931.13,0.5,0.57169,0.00015,28.80454]
[1777874932964,35.87,79933.26,0.5,0.572,0.00015,28.80111]
[1777874938002,35.87,79933.86,0.5,0.57209,0.00015,28.80016]
[1777874943037,35.87,79936.55,0.5,0.57249,0.00015,28.79577]
[1777874948072,35.87,79934.14,0.5,0.57213,0.00015,28.79971]
[1777874955427,35.87,79932.91,0.5,0.57195,0.00015,28.80171]
[1777874961163,35.88,79929.62,0.5,0.57146,0.00015,28.80704]
[1777874966198,35.88,79929.21,0.5,0.5714,0.00015,28.80772]
[1777874971235,35.88,79928.13,0.5,0.57124,0.00015,28.80613]
[1777874976269,35.88,79927.45,0.5,0.57114,0.00015,28.80724]
[1777874981304,35.88,79926.34,0.5,0.57097,0.00015,28.80904]
[1777874986339,35.88,79924.28,0.5,0.57066,0.00015,28.81235]
[1777874991373,35.88,79923.82,0.5,0.57059,0.00015,28.81311]
[1777874996409,35.88,79924.56,0.5,0.5707,0.00015,28.81197]
[1777875001443,35.88,79923.98,0.5,0.57061,0.00015,28.81292]
[1777875005471,35.89,79918.51,0.5,0.56979,0.00015,28.82157]
[1777875010507,35.89,79919.08,0.5,0.56987,0.00015,28.82073]
[1777875014539,35.89,79913.95,0.5,0.5691,0.00015,28.82875]
[1777875019571,35.89,79915.64,0.5,0.56935,0.00015,28.8262]
[1777875024543,35.9,79915.96,0.5,0.56939,0.00015,28.82576]
[1777875024558,35.9,79915.96,0.5,0.56939,0.00015,28.82576]
[1777875024616,35.9,79915.96,0.5,0.56939,0.00015,28.82576]
[1777875024653,35.9,79915.96,0.5,0.56939,0.00015,28.82576]
[1777875024682,35.9,79915.96,0.5,0.56939,0.00015,28.82576]
[1777875024782,35.9,79914.69,0.5,0.5692,0.00015,28.82774]
[1777875029824,35.9,79916.79,0.5,0.56951,0.00015,28.82453]
[1777875035681,35.9,79918.56,0.5,0.56977,0.00015,28.81853]
[1777875039443,35.91,79918.59,0.5,0.56978,0.00015,28.81852]
[1777875039509,35.91,79918.59,0.5,0.56978,0.00015,28.81852]
[1777875039562,35.91,79918.59,0.5,0.56978,0.00015,28.81852]
[1777875039710,35.91,79924.19,0.5,0.57061,0.00015,28.80972]
[1777875040717,35.91,79934.49,0.5,0.57214,0.00015,28.79318]
[1777875041724,35.91,79940.11,0.5,0.57298,0.00015,28.78397]
[1777875046760,35.91,79943.63,0.5,0.57351,0.00015,28.77811]
[1777875051796,35.91,79946.18,0.5,0.57389,0.00015,28.77383]
[1777875052802,35.91,79956.55,0.5,0.57543,0.00015,28.75625]
[1777875053465,35.91,79956.55,0.5,0.57543,0.00015,28.75625]
[1777875053500,35.91,79956.55,0.5,0.57543,0.00015,28.75625]
[1777875053810,35.91,79960.94,0.5,0.57608,0.00015,28.74868]
[1777875058847,35.91,79962.26,0.5,0.57628,0.00015,28.74643]
[1777875061278,35.91,79962.25,0.5,0.57627,0.00015,28.74645]
[1777875066902,35.91,79960.91,0.5,0.57607,0.00015,28.74882]
[1777875072944,35.91,79958.45,0.5,0.57571,0.00015,28.75308]
[1777875077978,35.91,79957.67,0.5,0.57559,0.00015,28.75442]
[1777875079579,35.91,79957.49,0.5,0.57556,0.00015,28.75473]
[1777875085028,35.91,79956.29,0.5,0.57538,0.00015,28.7568]
[1777875090062,35.91,79956.48,0.5,0.57541,0.00015,28.75648]
[1777875095099,35.91,79956.45,0.5,0.57541,0.00015,28.75319]
[1777875100134,35.91,79953.73,0.5,0.57501,0.00015,28.75785]
[1777875105168,35.91,79953.76,0.5,0.57501,0.00015,28.7578]
[1777875110204,35.91,79953.8,0.5,0.57502,0.00015,28.75774]
[1777875115239,35.91,79955.53,0.5,0.57528,0.00015,28.75479]
[1777875120273,35.91,79957.59,0.5,0.57558,0.00015,28.75125]
[1777875123296,35.91,79963.86,0.5,0.57652,0.00015,28.74036]
[1777875125335,35.91,79969.55,0.5,0.57736,0.00015,28.7304]
[1777875125783,35.91,79969.55,0.5,0.57736,0.00015,28.7304]
[1777875125817,35.91,79969.55,0.5,0.57736,0.00015,28.7304]
[1777875126319,35.91,79969.12,0.5,0.57729,0.00015,28.73118]
[1777875131353,35.92,79970.02,0.5,0.57742,0.00015,28.72969]
[1777875136388,35.92,79972.6,0.5,0.5778,0.00015,28.72522]
[1777875141423,35.92,79974.56,0.5,0.57809,0.00015,28.72167]
[1777875145451,35.92,79965.64,0.5,0.57677,0.00015,28.73739]
[1777875150487,35.91,79963.87,0.5,0.57652,0.00015,28.74036]
[1777875155521,35.91,79961.39,0.5,0.57616,0.00015,28.74121]
[1777875160557,35.9,79962.44,0.5,0.57633,0.00015,28.73926]
[1777875165591,35.89,79961.78,0.5,0.57624,0.00015,28.74028]
[1777875170625,35.89,79965.31,0.5,0.57677,0.00015,28.734]
[1777875175661,35.89,79965.62,0.5,0.57683,0.00015,28.73334]
[1777875180696,35.88,79963.47,0.5,0.57652,0.00015,28.73699]
[1777875184723,35.88,79968.64,0.5,0.57729,0.00015,28.72781]
[1777875189332,35.87,79974.27,0.5,0.57813,0.00015,28.71771]
[1777875194794,35.87,79975.26,0.5,0.57829,0.00015,28.71586]
[1777875200836,35.87,79978.22,0.5,0.57873,0.00015,28.71044]
[1777875205870,35.87,79979.94,0.5,0.57899,0.00015,28.70726]
[1777875210906,35.86,79980.95,0.5,0.57915,0.00015,28.70536]
[1777875216948,35.86,79982.28,0.5,0.57936,0.00015,28.6995]
[1777875219541,35.86,79975.98,0.5,0.57842,0.00015,28.71087]
[1777875226012,35.85,79970.76,0.5,0.57765,0.00015,28.72012]
[1777875231289,35.85,79967.64,0.5,0.57719,0.00015,28.72558]
[1777875239103,35.84,79964.4,0.5,0.57672,0.00015,28.73112]
[1777875244138,35.84,79965.98,0.5,0.57696,0.00015,28.72828]
[1777875249751,35.84,79962.37,0.5,0.57643,0.00015,28.73455]
[1777875253201,35.84,79955.71,0.5,0.57544,0.00015,28.74604]
[1777875258236,35.83,79952.26,0.5,0.57493,0.00015,28.75187]
[1777875262264,35.83,79946.31,0.5,0.57405,0.00015,28.76188]
[1777875267299,35.83,79947.73,0.5,0.57427,0.00015,28.75938]
[1777875272334,35.82,79946.88,0.5,0.57416,0.00015,28.75738]
[1777875277369,35.82,79947.14,0.5,0.5742,0.00015,28.75685]
[1777875282404,35.81,79948.84,0.5,0.57447,0.00015,28.75388]
[1777875287439,35.81,79947.64,0.5,0.57429,0.00015,28.75582]
[1777875288911,35.81,79947.64,0.5,0.57429,0.00015,28.75582]
[1777875288921,35.81,79947.64,0.5,0.57429,0.00015,28.75582]
[1777875289086,35.81,79947.64,0.5,0.57429,0.00015,28.75582]
[1777875289453,35.81,79947.08,0.5,0.57421,0.00015,28.75675]
[1777875290072,35.81,79947.08,0.5,0.57421,0.00015,28.75675]
[1777875290465,35.81,79911.95,0.5,0.56896,0.00015,28.81357]
[1777875290960,35.81,79911.95,0.5,0.56896,0.00015,28.81357]
[1777875291350,35.81,79911.95,0.5,0.56896,0.00015,28.81357]
[1777875291475,35.81,79893.43,0.5,0.56619,0.00015,28.84149]
[1777875292017,35.81,79893.43,0.5,0.56619,0.00015,28.84149]
[1777875292132,35.81,79893.43,0.5,0.56619,0.00015,28.84149]
[1777875293208,35.81,79893.65,0.5,0.56622,0.00015,28.84116]
[1777875294661,35.81,79894.25,0.5,0.56631,0.00015,28.84026]
[1777875294684,35.81,79893.6,0.5,0.56621,0.00015,28.84121]
[1777875294724,35.81,79893.6,0.5,0.56621,0.00015,28.84121]
[1777875295402,35.81,79893.6,0.5,0.56621,0.00015,28.84121]
[1777875295449,35.81,79893.6,0.5,0.56621,0.00015,28.84121]
[1777875295495,35.81,79893.6,0.5,0.56622,0.00015,28.8412]
[1777875300532,35.81,79893.61,0.5,0.56621,0.00015,28.84123]
[1777875303417,35.81,79894.87,0.5,0.5664,0.00015,28.83934]
[1777875305565,35.81,79888.85,0.5,0.56551,0.00015,28.84812]
[1777875305716,35.81,79888.85,0.5,0.56551,0.00015,28.84812]
[1777875311607,35.81,79894.29,0.5,0.56632,0.00015,28.84016]
[1777875314443,35.81,79892.73,0.5,0.56609,0.00015,28.84245]
[1777875315637,35.81,79885.7,0.5,0.56503,0.00015,28.85266]
[1777875316644,35.8,79879.11,0.5,0.56405,0.00015,28.86204]
[1777875321681,35.8,79879.92,0.5,0.56417,0.00015,28.86086]
[1777875325770,35.8,79878.22,0.5,0.56392,0.00015,28.86322]
[1777875326228,35.8,79878.22,0.5,0.56392,0.00015,28.86322]
[1777875326670,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875326898,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327072,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327138,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327216,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327222,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327426,35.8,79864.23,0.5,0.56182,0.00015,28.88253]
[1777875327525,35.8,79845.47,0.5,0.559,0.00015,28.90715]
[1777875329794,35.8,79843.73,0.5,0.55873,0.00015,28.90938]
[1777875329846,35.8,79843.73,0.5,0.55873,0.00015,28.90938]
[1777875329925,35.8,79856.0,0.5,0.56058,0.00015,28.89352]
[1777875331347,35.8,79853.55,0.5,0.56022,0.00015,28.89342]
[1777875332797,35.8,79861.26,0.5,0.56138,0.00015,28.88317]
[1777875333820,35.8,79861.26,0.5,0.56138,0.00015,28.88317]
[1777875334021,35.8,79866.54,0.5,0.56217,0.00015,28.87603]
[1777875336587,35.8,79866.54,0.5,0.56218,0.00015,28.87602]
[1777875336645,35.8,79873.58,0.5,0.56323,0.00015,28.86631]
[1777875342498,35.79,79869.37,0.5,0.56261,0.00015,28.87208]
[1777875342534,35.79,79869.78,0.5,0.56267,0.00015,28.87149]
[1777875345888,35.79,79859.6,0.5,0.56114,0.00015,28.88527]
[1777875351052,35.79,79855.11,0.5,0.56046,0.00015,28.89126]
[1777875351130,35.79,79858.38,0.5,0.56095,0.00015,28.88694]
[1777875353255,35.79,79858.38,0.5,0.56095,0.00015,28.88695]
[1777875353318,35.79,79871.26,0.5,0.56289,0.00015,28.86948]
[1777875356965,35.79,79877.57,0.5,0.56384,0.00015,28.86065]
[1777875362000,35.79,79878.45,0.5,0.56398,0.00015,28.85936]
[1777875364200,35.79,79878.07,0.5,0.56392,0.00015,28.85988]
[1777875364299,35.79,79877.57,0.5,0.56385,0.00015,28.86056]
[1777875370606,35.78,79878.94,0.5,0.56406,0.00015,28.85856]
[1777875376104,35.78,79876.65,0.5,0.56372,0.00015,28.86175]
[1777875378351,35.78,79859.78,0.5,0.56118,0.00015,28.88486]
[1777875383153,35.78,79857.18,0.5,0.56079,0.00015,28.88835]
[1777875388634,35.78,79856.51,0.5,0.56069,0.00015,28.88927]
[1777875388796,35.78,79856.08,0.5,0.56062,0.00015,28.88985]
[1777875388823,35.78,79856.08,0.5,0.56062,0.00015,28.88985]
[1777875392525,35.79,79849.6,0.5,0.55965,0.00015,28.89501]
[1777875392606,35.79,79843.95,0.5,0.55879,0.00015,28.90227]
[1777875396264,35.79,79840.43,0.5,0.55826,0.00015,28.90674]
[1777875396340,35.79,79840.82,0.5,0.55832,0.00015,28.90628]
[1777875400630,35.79,79840.82,0.5,0.55832,0.00015,28.9063]
[1777875400665,35.79,79840.82,0.5,0.55832,0.00015,28.9063]
[1777875401278,35.8,79845.9,0.5,0.55908,0.00015,28.89989]
[1777875403702,35.8,79847.64,0.5,0.55934,0.00015,28.89769]
[1777875403743,35.8,79847.13,0.5,0.55926,0.00015,28.89836]
[1777875409337,35.8,79844.49,0.5,0.55886,0.00015,28.9018]
[1777875414371,35.81,79846.22,0.5,0.55911,0.00015,28.89965]
[1777875419407,35.81,79839.5,0.5,0.55809,0.00015,28.9082]
[1777875424441,35.82,79833.04,0.5,0.55712,0.00015,28.91626]
[1777875429476,35.82,79832.26,0.5,0.55699,0.00015,28.91728]
[1777875434511,35.83,79831.0,0.5,0.5568,0.00015,28.91887]
[1777875439546,35.83,79828.89,0.5,0.55647,0.00015,28.92149]
[1777875442612,35.84,79827.03,0.5,0.55619,0.00015,28.92375]
[1777875442649,35.84,79827.03,0.5,0.55619,0.00015,28.92375]
[1777875442742,35.84,79824.96,0.5,0.55588,0.00015,28.92623]
[1777875444581,35.84,79815.97,0.5,0.55452,0.00015,28.93673]
[1777875448613,35.84,79822.04,0.5,0.55544,0.00015,28.92968]
[1777875450626,35.84,79813.19,0.5,0.5541,0.00015,28.9399]
[1777875455679,35.84,79809.21,0.5,0.55351,0.00015,28.94108]
[1777875460714,35.84,79806.67,0.5,0.55313,0.00015,28.94392]
[1777875465753,35.84,79806.35,0.5,0.55308,0.00015,28.94428]
[1777875470785,35.83,79807.01,0.5,0.55318,0.00015,28.94352]
[1777875472800,35.83,79815.71,0.5,0.55449,0.00015,28.93366]
[1777875473808,35.83,79821.14,0.5,0.55531,0.00015,28.92736]
[1777875476828,35.83,79827.24,0.5,0.55623,0.00015,28.92012]
[1777875479146,35.83,79831.23,0.5,0.55683,0.00015,28.9153]
[1777875479849,35.83,79834.18,0.5,0.55728,0.00015,28.9117]
[1777875484885,35.83,79832.48,0.5,0.55702,0.00015,28.91381]
[1777875489920,35.84,79830.32,0.5,0.55669,0.00015,28.9165]
[1777875494954,35.84,79832.64,0.5,0.55703,0.00015,28.91377]
[1777875499989,35.85,79832.96,0.5,0.55707,0.00015,28.91345]
[1777875505274,35.85,79833.83,0.5,0.55719,0.00015,28.91245]
[1777875510060,35.86,79840.26,0.5,0.55815,0.00015,28.90459]
[1777875515094,35.87,79838.56,0.5,0.5579,0.00015,28.90344]
[1777875519124,35.87,79848.17,0.5,0.55934,0.00015,28.89137]
[1777875524159,35.87,79845.56,0.5,0.55894,0.00015,28.89474]
[1777875530201,35.88,79841.45,0.5,0.55832,0.00015,28.89998]
[1777875535796,35.88,79841.57,0.5,0.55833,0.00015,28.89987]
[1777875541816,35.88,79840.55,0.5,0.55817,0.00015,28.90122]
[1777875547030,35.89,79842.09,0.5,0.5584,0.00015,28.89933]
[1777875552360,35.89,79840.3,0.5,0.55813,0.00015,28.90162]
[1777875557396,35.89,79841.34,0.5,0.55828,0.00015,28.90037]
[1777875559478,35.9,79841.35,0.5,0.55828,0.00015,28.90036]
[1777875559849,35.9,79841.35,0.5,0.55828,0.00015,28.90036]
[1777875559919,35.9,79841.3,0.5,0.55827,0.00015,28.90044]
[1777875561964,35.9,79825.61,0.5,0.55591,0.00015,28.91953]
[1777875567464,35.89,79823.62,0.5,0.55562,0.00015,28.92184]
[1777875569478,35.89,79814.15,0.5,0.5542,0.00015,28.93278]
[1777875574514,35.89,79809.95,0.5,0.55357,0.00015,28.93421]
[1777875579550,35.89,79814.27,0.5,0.55422,0.00015,28.92934]
[1777875584585,35.89,79817.45,0.5,0.5547,0.00015,28.92571]
[1777875589619,35.89,79816.97,0.5,0.55462,0.00015,28.92625]
[1777875594655,35.89,79816.41,0.5,0.55454,0.00015,28.9269]
[1777875595662,35.89,79809.76,0.5,0.55354,0.00015,28.93444]
[1777875601045,35.89,79807.33,0.5,0.55317,0.00015,28.93714]
[1777875603061,35.89,79807.05,0.5,0.55313,0.00015,28.93745]
[1777875603921,35.89,79805.13,0.5,0.55284,0.00015,28.93957]
[1777875604846,35.89,79805.2,0.5,0.55285,0.00015,28.93949]
[1777875604875,35.89,79798.42,0.5,0.55183,0.00015,28.94686]
[1777875608754,35.89,79793.58,0.5,0.55111,0.00015,28.95199]
[1777875610054,35.89,79785.73,0.5,0.54992,0.00015,28.96013]
[1777875611113,35.89,79785.73,0.5,0.54992,0.00015,28.96012]
[1777875611166,35.89,79785.73,0.5,0.54992,0.00015,28.96012]
[1777875611227,35.89,79785.73,0.5,0.54992,0.00015,28.96012]
[1777875613194,35.89,79782.65,0.5,0.54946,0.00015,28.96324]
[1777875613229,35.89,79782.65,0.5,0.54946,0.00015,28.96324]
[1777875616811,35.88,79789.95,0.5,0.55057,0.00015,28.95572]
[1777875621844,35.88,79795.55,0.5,0.55141,0.00015,28.94981]
[1777875626880,35.88,79799.97,0.5,0.55208,0.00015,28.94505]
[1777875631915,35.87,79801.52,0.5,0.55232,0.00015,28.94003]
[1777875636951,35.87,79801.84,0.5,0.55237,0.00015,28.93967]
[1777875641985,35.87,79801.64,0.5,0.55234,0.00015,28.93987]
[1777875647032,35.87,79803.11,0.5,0.55257,0.00015,28.93825]
[1777875650049,35.87,79795.6,0.5,0.55143,0.00015,28.94635]
[1777875655083,35.87,79791.46,0.5,0.55081,0.00015,28.95069]
[1777875660118,35.86,79786.13,0.5,0.55001,0.00015,28.95618]
[1777875662678,35.86,79780.05,0.5,0.5491,0.00015,28.96232]
[1777875669012,35.86,79778.22,0.5,0.54882,0.00015,28.96414]
[1777875674218,35.86,79775.29,0.5,0.54838,0.00015,28.96703]
[1777875679251,35.86,79771.29,0.5,0.54777,0.00015,28.97091]
[1777875680478,35.86,79771.29,0.5,0.54777,0.00015,28.97091]
[1777875685482,35.86,79772.35,0.5,0.54793,0.00015,28.96987]
[1777875686654,35.86,79771.91,0.5,0.54787,0.00015,28.9703]
[1777875686672,35.86,79771.91,0.5,0.54787,0.00015,28.9703]
[1777875686701,35.86,79771.91,0.5,0.54787,0.00015,28.9703]
[1777875686754,35.86,79771.84,0.5,0.54786,0.00015,28.97036]
[1777875692886,35.86,79778.21,0.5,0.54883,0.00015,28.96078]
[1777875698164,35.85,79782.37,0.5,0.54946,0.00015,28.95659]
[1777875700558,35.85,79790.12,0.5,0.55063,0.00015,28.94861]
[1777875700589,35.85,79790.12,0.5,0.55063,0.00015,28.94861]
[1777875700655,35.85,79793.38,0.5,0.55113,0.00015,28.94518]
[1777875702220,35.85,79793.38,0.5,0.55113,0.00015,28.94518]
[1777875707441,35.85,79792.84,0.5,0.55105,0.00015,28.94571]
[1777875710358,35.84,79791.03,0.5,0.55078,0.00015,28.9476]
[1777875710390,35.84,79791.03,0.5,0.55078,0.00015,28.9476]
[1777875715575,35.84,79791.52,0.5,0.55085,0.00015,28.94705]
[1777875720612,35.84,79790.45,0.5,0.5507,0.00015,28.94814]
[1777875725779,35.84,79792.95,0.5,0.55108,0.00015,28.94549]
[1777875725788,35.83,79798.43,0.5,0.5519,0.00015,28.93964]
[1777875731687,35.83,79797.37,0.5,0.55175,0.00015,28.94076]
[1777875736722,35.83,79798.82,0.5,0.55197,0.00015,28.93918]
[1777875741756,35.83,79796.17,0.5,0.55157,0.00015,28.94201]
[1777875746792,35.83,79797.82,0.5,0.55182,0.00015,28.94022]
[1777875751827,35.83,79798.91,0.5,0.55199,0.00015,28.93571]
[1777875756862,35.82,79797.84,0.5,0.55183,0.00015,28.93684]
[1777875761898,35.82,79797.87,0.5,0.55184,0.00015,28.93679]
[1777875766931,35.82,79797.07,0.5,0.55172,0.00015,28.93762]
[1777875771966,35.82,79800.1,0.5,0.55218,0.00015,28.93432]
[1777875777002,35.81,79799.07,0.5,0.55203,0.00015,28.93541]
[1777875782047,35.81,79797.16,0.5,0.55174,0.00015,28.93745]
[1777875787082,35.81,79795.55,0.5,0.5515,0.00015,28.93915]
[1777875792119,35.81,79791.67,0.5,0.55092,0.00015,28.94324]
[1777875797152,35.8,79788.9,0.5,0.5505,0.00015,28.94611]
[1777875802188,35.8,79785.71,0.5,0.55002,0.00015,28.94937]
[1777875807222,35.8,79784.94,0.5,0.54991,0.00015,28.95013]
[1777875812262,35.79,79784.79,0.5,0.54989,0.00015,28.94694]
[1777875814270,35.79,79771.08,0.5,0.54782,0.00015,28.96057]
[1777875815926,35.79,79770.01,0.5,0.54766,0.00015,28.96159]
[1777875815936,35.79,79770.01,0.5,0.54766,0.00015,28.96159]
[1777875815969,35.79,79770.01,0.5,0.54766,0.00015,28.96159]
[1777875816285,35.79,79768.1,0.5,0.54737,0.00015,28.96343]
[1777875817791,35.79,79765.43,0.5,0.54697,0.00015,28.96597]
[1777875818300,35.79,79764.98,0.5,0.5469,0.00015,28.96641]
[1777875820036,35.8,79763.85,0.5,0.54672,0.00015,28.96748]
[1777875820081,35.8,79763.85,0.5,0.54672,0.00015,28.96748]
[1777875820313,35.8,79760.02,0.5,0.54614,0.00015,28.97104]
[1777875822328,35.8,79754.54,0.5,0.54531,0.00015,28.97605]
[1777875827364,35.81,79760.28,0.5,0.54617,0.00015,28.97089]
[1777875830416,35.81,79762.27,0.5,0.54647,0.00015,28.96906]
[1777875831308,35.81,79768.11,0.5,0.54736,0.00015,28.96355]
[1777875836314,35.81,79763.87,0.5,0.54671,0.00015,28.96757]
[1777875837905,35.81,79763.49,0.5,0.54666,0.00015,28.96794]
[1777875837931,35.81,79763.49,0.5,0.54666,0.00015,28.96794]
[1777875838032,35.81,79762.39,0.5,0.54649,0.00015,28.96896]
[1777875843705,35.82,79761.21,0.5,0.54631,0.00015,28.97009]
[1777875843771,35.82,79761.21,0.5,0.54631,0.00015,28.97009]
[1777875844079,35.82,79761.21,0.5,0.54631,0.00015,28.97009]
[1777875844108,35.82,79761.21,0.5,0.54631,0.00015,28.97009]
[1777875844204,35.82,79756.93,0.5,0.54566,0.00015,28.97402]
[1777875845118,35.82,79736.18,0.5,0.54251,0.00015,28.99192]
[1777875845696,35.82,79736.18,0.5,0.54251,0.00015,28.99192]
[1777875845860,35.82,79736.18,0.5,0.54251,0.00015,28.99192]
[1777875845962,35.82,79725.09,0.5,0.54083,0.00015,29.00075]
[1777875846506,35.82,79725.09,0.5,0.54083,0.00015,29.00075]
[1777875847646,35.82,79725.09,0.5,0.54083,0.00015,29.00075]
[1777875847675,35.82,79725.09,0.5,0.54083,0.00015,29.00075]
[1777875847701,35.82,79717.85,0.5,0.53973,0.00015,29.00623]
[1777875848460,35.82,79717.85,0.5,0.53973,0.00015,29.00623]
[1777875851526,35.82,79717.96,0.5,0.53975,0.00015,29.00614]
[1777875851909,35.82,79717.96,0.5,0.53975,0.00015,29.00614]
[1777875855568,35.82,79723.43,0.5,0.54058,0.00015,29.00201]
[1777875856472,35.82,79723.43,0.5,0.54058,0.00015,29.00201]
[1777875861612,35.82,79720.86,0.5,0.54019,0.00015,29.00396]
[1777875866645,35.82,79716.1,0.5,0.53947,0.00015,29.0075]
[1777875871680,35.82,79715.95,0.5,0.53945,0.00015,29.00431]
[1777875876716,35.82,79715.16,0.5,0.53933,0.00015,29.00488]
[1777875878926,35.81,79715.71,0.5,0.53942,0.00015,29.00448]
[1777875887795,35.81,79709.93,0.5,0.53854,0.00015,29.00864]
[1777875892828,35.81,79708.02,0.5,0.53825,0.00015,29.00998]
[1777875898376,35.81,79711.08,0.5,0.53871,0.00015,29.00782]
[1777875898876,35.81,79706.71,0.5,0.53805,0.00015,29.01089]
[1777875899329,35.81,79706.71,0.5,0.53805,0.00015,29.01089]
[1777875900004,35.81,79705.23,0.5,0.53783,0.00015,29.01192]
[1777875900332,35.81,79705.23,0.5,0.53783,0.00015,29.01192]
[1777875902419,35.81,79705.08,0.5,0.5378,0.00015,29.01202]
[1777875903466,35.81,79698.85,0.5,0.53686,0.00015,29.01622]
[1777875905616,35.81,79698.52,0.5,0.53681,0.00015,29.01644]
[1777875910625,35.81,79696.77,0.5,0.53655,0.00015,29.01757]
[1777875914432,35.8,79690.15,0.5,0.53554,0.00015,29.0218]
[1777875915413,35.8,79690.15,0.5,0.53554,0.00015,29.0218]
[1777875915433,35.8,79690.15,0.5,0.53554,0.00015,29.0218]
[1777875918667,35.81,79687.58,0.5,0.53515,0.00015,29.02341]
[1777875918930,35.81,79687.58,0.5,0.53515,0.00015,29.02341]
[1777875918999,35.81,79687.58,0.5,0.53515,0.00015,29.02341]
[1777875919067,35.81,79680.92,0.5,0.53414,0.00015,29.02741]
[1777875920301,35.81,79680.92,0.5,0.53414,0.00015,29.02741]
[1777875920329,35.81,79680.92,0.5,0.53414,0.00015,29.02741]
[1777875920345,35.81,79680.92,0.5,0.53414,0.00015,29.02741]
[1777875920423,35.81,79680.92,0.5,0.53414,0.00015,29.02741]
[1777875920471,35.81,79671.15,0.5,0.53265,0.00015,29.03295]
[1777875920818,35.81,79671.15,0.5,0.53265,0.00015,29.03295]
[1777875921481,35.81,79645.78,0.5,0.52879,0.00015,29.04542]
[1777875921786,35.81,79645.78,0.5,0.52879,0.00015,29.04542]
[1777875922475,35.81,79658.16,0.5,0.53067,0.00015,29.03968]
[1777875923392,35.81,79658.16,0.5,0.53067,0.00015,29.03968]
[1777875923467,35.81,79653.81,0.5,0.53001,0.00015,29.04178]
[1777875924391,35.81,79653.81,0.5,0.53001,0.00015,29.04178]
[1777875924424,35.81,79653.81,0.5,0.53001,0.00015,29.04178]
[1777875924493,35.82,79651.12,0.5,0.5296,0.00015,29.04304]
[1777875930094,35.82,79645.58,0.5,0.52876,0.00015,29.04553]
[1777875931098,35.82,79638.85,0.5,0.52773,0.00015,29.04507]
[1777875931794,35.82,79638.85,0.5,0.52773,0.00015,29.04507]
[1777875933004,35.82,79636.33,0.5,0.52735,0.00015,29.04609]
[1777875933912,35.82,79633.15,0.5,0.52687,0.00015,29.04733]
[1777875935277,35.82,79628.93,0.5,0.52622,0.00015,29.04891]
[1777875935516,35.82,79628.93,0.5,0.52622,0.00015,29.04891]
[1777875938773,35.82,79631.88,0.5,0.52667,0.00015,29.04782]
[1777875943817,35.82,79632.03,0.5,0.52669,0.00015,29.04776]
[1777875944189,35.82,79630.09,0.5,0.5264,0.00015,29.04849]
[1777875949226,35.82,79632.7,0.5,0.5268,0.00015,29.0475]
[1777875954260,35.82,79632.67,0.5,0.52679,0.00015,29.04751]
[1777875959294,35.82,79632.0,0.5,0.52669,0.00015,29.04776]
[1777875964329,35.82,79630.3,0.5,0.52643,0.00015,29.0484]
[1777875969364,35.82,79630.1,0.5,0.5264,0.00015,29.04848]
[1777875970448,35.82,79630.1,0.5,0.5264,0.00015,29.04848]
[1777875970498,35.82,79630.1,0.5,0.5264,0.00015,29.04848]
[1777875970514,35.82,79630.1,0.5,0.5264,0.00015,29.04848]
[1777875970527,35.82,79613.52,0.5,0.52388,0.00015,29.05405]
[1777875971379,35.82,79613.52,0.5,0.52388,0.00015,29.05405]
[1777875972541,35.82,79613.52,0.5,0.52388,0.00015,29.05405]
[1777875972390,35.82,79601.68,0.5,0.52207,0.00015,29.05732]
[1777875972585,35.82,79601.68,0.5,0.52207,0.00015,29.05732]
[1777875973393,35.82,79598.18,0.5,0.52154,0.00015,29.05817]
[1777875974403,35.82,79592.43,0.5,0.52066,0.00015,29.05945]
[1777875977334,35.83,79588.74,0.5,0.5201,0.00015,29.06021]
[1777875977363,35.83,79588.74,0.5,0.5201,0.00015,29.06021]
[1777875977375,35.83,79588.74,0.5,0.5201,0.00015,29.06021]
[1777875977458,35.83,79586.49,0.5,0.51975,0.00015,29.06064]
[1777875979437,35.83,79580.57,0.5,0.51885,0.00015,29.06166]
[1777875980441,35.83,79571.81,0.5,0.51751,0.00015,29.0629]
[1777875982242,35.83,79571.27,0.5,0.51743,0.00015,29.06297]
[1777875987491,35.83,79568.84,0.5,0.51706,0.00015,29.06325]
[1777875989866,35.83,79566.76,0.5,0.51674,0.00015,29.06347]
[1777875989895,35.83,79566.76,0.5,0.51674,0.00015,29.06347]
[1777875990046,35.83,79566.76,0.5,0.51674,0.00015,29.06347]
[1777875990511,35.83,79565.04,0.5,0.51648,0.00015,29.06364]
[1777875994462,35.83,79564.19,0.5,0.51635,0.00015,29.06043]
[1777875994947,35.83,79560.8,0.5,0.51583,0.00015,29.06071]
[1777875995701,35.83,79560.8,0.5,0.51583,0.00015,29.06071]
[1777875995876,35.83,79560.8,0.5,0.51583,0.00015,29.06071]
[1777875997088,35.83,79557.76,0.5,0.51537,0.00015,29.06092]
[1777875997213,35.83,79557.76,0.5,0.51537,0.00015,29.06092]
[1777875997254,35.83,79557.76,0.5,0.51537,0.00015,29.06092]
[1777875998567,35.83,79545.89,0.5,0.51356,0.00015,29.06138]
[1777876000784,35.83,79540.66,0.5,0.51276,0.00015,29.06139]
[1777876000829,35.83,79540.66,0.5,0.51276,0.00015,29.06139]
[1777876000877,35.83,79540.66,0.5,0.51276,0.00015,29.06139]
[1777876001401,35.83,79540.66,0.5,0.51276,0.00015,29.06139]
[1777876001588,35.83,79535.68,0.5,0.512,0.00015,29.06129]
[1777876006626,35.83,79533.08,0.5,0.5116,0.00015,29.06119]
[1777876008638,35.84,79525.85,0.5,0.5105,0.00015,29.06078]
[1777876009645,35.84,79517.51,0.5,0.50922,0.00015,29.06003]
[1777876010322,35.84,79517.51,0.5,0.50922,0.00015,29.06003]
[1777876011660,35.84,79501.13,0.5,0.50672,0.00015,29.05768]
[1777876013673,35.84,79493.69,0.5,0.50559,0.00015,29.05624]
[1777876015004,35.84,79494.84,0.5,0.50576,0.00015,29.05648]
[1777876015626,35.84,79494.84,0.5,0.50576,0.00015,29.05648]
[1777876015687,35.84,79495.44,0.5,0.50585,0.00015,29.0566]
[1777876020728,35.84,79494.75,0.5,0.50575,0.00015,29.05646]
[1777876022739,35.84,79488.52,0.5,0.5048,0.00015,29.0551]
[1777876024263,35.84,79488.52,0.5,0.5048,0.00015,29.0551]
[1777876028563,35.84,79489.7,0.5,0.50498,0.00015,29.05537]
[1777876028609,35.84,79493.04,0.5,0.50549,0.00015,29.0561]
[1777876029965,35.84,79493.04,0.5,0.50549,0.00015,29.0561]
[1777876030009,35.84,79493.04,0.5,0.50549,0.00015,29.0561]
[1777876030199,35.85,79496.51,0.5,0.50602,0.00015,29.05681]
[1777876031414,35.85,79496.51,0.5,0.50602,0.00015,29.05681]
[1777876031620,35.85,79496.51,0.5,0.50602,0.00015,29.05681]
[1777876031667,35.85,79503.25,0.5,0.50705,0.00015,29.05805]
[1777876031885,35.85,79503.25,0.5,0.50705,0.00015,29.05805]
[1777876032618,35.85,79519.2,0.5,0.50948,0.00015,29.0602]
[1777876033498,35.85,79519.2,0.5,0.50948,0.00015,29.0602]
[1777876033566,35.85,79514.38,0.5,0.50875,0.00015,29.05966]
[1777876035118,35.85,79520.21,0.5,0.50964,0.00015,29.0603]
[1777876037265,35.86,79530.94,0.5,0.51128,0.00015,29.06109]
[1777876038616,35.86,79533.81,0.5,0.51171,0.00015,29.06122]
[1777876041142,35.86,79537.25,0.5,0.51224,0.00015,29.06133]
[1777876044703,35.86,79532.09,0.5,0.51145,0.00015,29.06115]
[1777876046851,35.86,79533.37,0.5,0.51165,0.00015,29.0612]
[1777876049106,35.86,79531.41,0.5,0.51135,0.00015,29.06111]
[1777876049169,35.87,79540.88,0.5,0.51279,0.00015,29.06139]
[1777876052950,35.87,79547.53,0.5,0.51381,0.00015,29.05806]
[1777876055434,35.87,79553.29,0.5,0.51469,0.00015,29.05788]
[1777876061010,35.87,79549.63,0.5,0.51413,0.00015,29.05801]
[1777876066046,35.87,79552.64,0.5,0.51459,0.00015,29.0579]
[1777876068283,35.87,79553.16,0.5,0.51467,0.00015,29.05788]
[1777876068371,35.87,79553.16,0.5,0.51467,0.00015,29.05788]
[1777876068433,35.87,79553.16,0.5,0.51467,0.00015,29.05788]
[1777876068474,35.87,79553.16,0.5,0.51467,0.00015,29.05788]
[1777876070671,35.87,79552.41,0.5,0.51455,0.00015,29.05791]
[1777876070704,35.88,79562.82,0.5,0.51614,0.00015,29.05727]
[1777876073967,35.88,79565.51,0.5,0.51655,0.00015,29.05702]
[1777876074439,35.88,79565.51,0.5,0.51655,0.00015,29.05702]
[1777876074459,35.88,79575.76,0.5,0.51811,0.00015,29.05582]
[1777876075575,35.88,79586.91,0.5,0.51981,0.00015,29.054]
[1777876076514,35.88,79595.35,0.5,0.52109,0.00015,29.05228]
[1777876078723,35.88,79595.35,0.5,0.52109,0.00015,29.05228]
[1777876078906,35.88,79595.17,0.5,0.52107,0.00015,29.05232]
[1777876079160,35.88,79602.0,0.5,0.52211,0.00015,29.05071]
[1777876081782,35.89,79603.68,0.5,0.52236,0.00015,29.05029]
[1777876083065,35.89,79599.12,0.5,0.52167,0.00015,29.05142]
[1777876084173,35.89,79609.97,0.5,0.52332,0.00015,29.04859]
[1777876085649,35.89,79602.6,0.5,0.5222,0.00015,29.05056]
[1777876086662,35.89,79602.6,0.5,0.5222,0.00015,29.05056]
[1777876091511,35.9,79593.41,0.5,0.52079,0.00015,29.05272]
[1777876091578,35.9,79606.73,0.5,0.52282,0.00015,29.04949]
[1777876092230,35.9,79606.73,0.5,0.52282,0.00015,29.04949]
[1777876093237,35.9,79619.3,0.5,0.52473,0.00015,29.04576]
[1777876095719,35.9,79627.64,0.5,0.526,0.00015,29.04292]
[1777876096474,35.9,79627.64,0.5,0.526,0.00015,29.04292]
[1777876096540,35.9,79627.64,0.5,0.526,0.00015,29.04292]
[1777876096774,35.9,79627.64,0.5,0.526,0.00015,29.04292]
[1777876096797,35.9,79627.64,0.5,0.526,0.00015,29.04292]
[1777876098272,35.9,79634.88,0.5,0.5271,0.00015,29.04021]
[1777876099147,35.9,79634.88,0.5,0.5271,0.00015,29.04021]
[1777876099225,35.9,79634.88,0.5,0.5271,0.00015,29.04021]
[1777876099298,35.9,79620.73,0.5,0.52495,0.00015,29.04529]
[1777876100645,35.9,79620.73,0.5,0.52495,0.00015,29.04529]
[1777876100729,35.9,79618.0,0.5,0.52454,0.00015,29.04618]
[1777876102766,35.9,79618.0,0.5,0.52454,0.00015,29.04618]
[1777876105600,35.9,79614.36,0.5,0.52398,0.00015,29.04731]
[1777876108343,35.9,79622.83,0.5,0.52527,0.00015,29.0446]
[1777876109724,35.9,79622.83,0.5,0.52527,0.00015,29.0446]
[1777876109810,35.9,79625.23,0.5,0.52563,0.00015,29.04377]
[1777876113275,35.9,79625.84,0.5,0.52573,0.00015,29.04026]
[1777876113306,35.9,79625.84,0.5,0.52573,0.00015,29.04026]
[1777876113377,35.9,79632.51,0.5,0.52674,0.00015,29.03782]
[1777876117405,35.9,79639.68,0.5,0.52783,0.00015,29.035]
[1777876122440,35.9,79639.12,0.5,0.52775,0.00015,29.03523]
[1777876123429,35.9,79639.12,0.5,0.52775,0.00015,29.03523]
[1777876128483,35.9,79633.67,0.5,0.52692,0.00015,29.03739]
[1777876133517,35.9,79635.25,0.5,0.52716,0.00015,29.03678]
[1777876138553,35.9,79636.87,0.5,0.5274,0.00015,29.03614]
[1777876143593,35.9,79636.44,0.5,0.52734,0.00015,29.03631]
[1777876148624,35.9,79636.71,0.5,0.52738,0.00015,29.03619]
[1777876153659,35.9,79639.95,0.5,0.52787,0.00015,29.03488]
[1777876158694,35.89,79643.76,0.5,0.52845,0.00015,29.03328]
[1777876163729,35.89,79644.17,0.5,0.52852,0.00015,29.03311]
[1777876163979,35.89,79644.17,0.5,0.52852,0.00015,29.03311]
[1777876164021,35.89,79644.17,0.5,0.52852,0.00015,29.03311]
[1777876165743,35.89,79650.53,0.5,0.52948,0.00015,29.0303]
[1777876166151,35.89,79650.53,0.5,0.52948,0.00015,29.0303]
[1777876170825,35.89,79649.33,0.5,0.5293,0.00015,29.03084]
[1777876170836,35.89,79649.33,0.5,0.5293,0.00015,29.03084]
[1777876171796,35.89,79648.28,0.5,0.52914,0.00015,29.02801]
[1777876172047,35.89,79648.28,0.5,0.52914,0.00015,29.02801]
[1777876172508,35.89,79648.28,0.5,0.52914,0.00015,29.02801]
[1777876172576,35.89,79648.28,0.5,0.52914,0.00015,29.02801]
[1777876172667,35.89,79648.28,0.5,0.52914,0.00015,29.02801]
[1777876172804,35.9,79695.75,0.5,0.53635,0.00015,29.0021]
[1777876173239,35.9,79695.75,0.5,0.53635,0.00015,29.0021]
[1777876173653,35.9,79695.75,0.5,0.53635,0.00015,29.0021]
[1777876173817,35.89,79692.6,0.5,0.53587,0.00015,29.0041]
[1777876173944,35.89,79692.6,0.5,0.53587,0.00015,29.0041]
[1777876174192,35.89,79692.6,0.5,0.53587,0.00015,29.0041]
[1777876174805,35.89,79692.6,0.5,0.53587,0.00015,29.0041]
[1777876174821,35.89,79686.48,0.5,0.53494,0.00015,29.0079]
[1777876175025,35.89,79686.48,0.5,0.53494,0.00015,29.0079]
[1777876175093,35.89,79686.48,0.5,0.53494,0.00015,29.0079]
[1777876175825,35.89,79673.52,0.5,0.53298,0.00015,29.01541]
[1777876179350,35.89,79668.68,0.5,0.53224,0.00015,29.01803]
[1777876184699,35.89,79668.56,0.5,0.53223,0.00015,29.01808]
[1777876186134,35.89,79670.21,0.5,0.53248,0.00015,29.01719]
[1777876186220,35.89,79671.5,0.5,0.53267,0.00015,29.0165]
[1777876190930,35.88,79680.62,0.5,0.53406,0.00015,29.01135]
[1777876192944,35.88,79688.67,0.5,0.53528,0.00015,29.00652]
[1777876197982,35.89,79692.14,0.5,0.5358,0.00015,29.00438]
[1777876198989,35.89,79699.78,0.5,0.53696,0.00015,28.99944]
[1777876202011,35.9,79706.31,0.5,0.53795,0.00015,28.99504]
[1777876203017,35.9,79698.96,0.5,0.53683,0.00015,29.0]
[1777876204024,35.9,79692.29,0.5,0.53582,0.00015,29.00431]
[1777876209063,35.9,79696.7,0.5,0.53649,0.00015,29.00149]
[1777876213909,35.9,79695.13,0.5,0.53625,0.00015,29.00252]
[1777876214403,35.9,79669.39,0.5,0.53234,0.00015,29.01768]
[1777876215560,35.9,79669.39,0.5,0.53234,0.00015,29.01768]
[1777876215619,35.9,79669.39,0.5,0.53234,0.00015,29.01768]
[1777876215662,35.9,79651.32,0.5,0.5296,0.00015,29.02666]
[1777876216584,35.91,79649.75,0.5,0.52936,0.00015,29.02738]
[1777876217091,35.91,79649.75,0.5,0.52936,0.00015,29.02738]
[1777876219296,35.9,79649.36,0.5,0.5293,0.00015,29.02755]
[1777876222154,35.91,79642.95,0.5,0.52833,0.00015,29.03035]
[1777876223129,35.91,79642.95,0.5,0.52833,0.00015,29.03035]
[1777876223348,35.91,79641.05,0.5,0.52804,0.00015,29.03115]
[1777876229203,35.91,79645.5,0.5,0.52872,0.00015,29.02926]
[1777876230152,35.91,79645.5,0.5,0.52872,0.00015,29.02926]
[1777876230217,35.91,79645.5,0.5,0.52872,0.00015,29.02926]
[1777876230240,35.91,79649.42,0.5,0.52931,0.00015,29.02753]
[1777876232226,35.91,79657.65,0.5,0.53056,0.00015,29.02037]
[1777876234239,35.9,79658.08,0.5,0.53063,0.00015,29.02016]
[1777876235246,35.9,79652.61,0.5,0.5298,0.00015,29.02276]
[1777876236723,35.9,79646.75,0.5,0.52891,0.00015,29.02541]
[1777876241747,35.9,79650.56,0.5,0.52949,0.00015,29.0237]
[1777876241822,35.9,79644.79,0.5,0.52861,0.00015,29.02626]
[1777876244058,35.9,79643.72,0.5,0.52845,0.00015,29.02672]
[1777876244308,35.9,79646.51,0.5,0.52887,0.00015,29.02551]
[1777876245717,35.9,79668.89,0.5,0.53227,0.00015,29.01464]
[1777876246794,35.9,79674.19,0.5,0.53308,0.00015,29.01176]
[1777876250474,35.9,79676.85,0.5,0.53348,0.00015,29.01026]
[1777876250502,35.9,79676.85,0.5,0.53348,0.00015,29.01026]
[1777876250559,35.9,79679.6,0.5,0.5339,0.00015,29.00869]
[1777876256073,35.9,79683.84,0.5,0.53454,0.00015,29.0062]
[1777876262439,35.9,79681.51,0.5,0.53419,0.00015,29.00758]
[1777876266938,35.9,79687.27,0.5,0.53506,0.00015,29.00413]
[1777876270492,35.9,79692.03,0.5,0.53578,0.00015,29.00118]
[1777876276537,35.91,79696.62,0.5,0.53647,0.00015,28.99827]
[1777876277543,35.91,79689.91,0.5,0.53546,0.00015,29.00254]
[1777876278549,35.91,79679.31,0.5,0.53385,0.00015,29.00888]
[1777876279556,35.91,79676.85,0.5,0.53348,0.00015,29.01029]
[1777876284838,35.91,79675.95,0.5,0.53334,0.00015,29.01079]
[1777876287613,35.9,79664.11,0.5,0.53154,0.00015,29.01715]
[1777876289626,35.9,79671.0,0.5,0.53259,0.00015,29.01351]
[1777876292648,35.9,79677.45,0.5,0.53357,0.00015,29.00663]
[1777876295668,35.9,79688.85,0.5,0.5353,0.00015,28.99987]
[1777876300705,35.91,79689.11,0.5,0.53534,0.00015,28.99973]
[1777876305739,35.91,79692.82,0.5,0.5359,0.00015,28.99743]
[1777876309566,35.92,79691.74,0.5,0.53573,0.00015,28.99812]
[1777876311780,35.92,79701.11,0.5,0.53715,0.00015,28.99206]
[1777876313132,35.92,79700.38,0.5,0.53704,0.00015,28.99255]
[1777876315582,35.92,79700.51,0.5,0.53706,0.00015,28.99247]
[1777876315809,35.92,79701.94,0.5,0.53727,0.00015,28.99152]
[1777876319188,35.92,79704.51,0.5,0.53766,0.00015,28.98979]
[1777876319223,35.92,79704.51,0.5,0.53766,0.00015,28.98979]
[1777876324871,35.93,79705.48,0.5,0.53781,0.00015,28.98914]
[1777876328140,35.93,79709.53,0.5,0.53842,0.00015,28.98634]
[1777876333989,35.93,79717.04,0.5,0.53956,0.00015,28.98095]
[1777876341991,35.93,79713.96,0.5,0.53909,0.00015,28.98321]
[1777876347027,35.94,79713.53,0.5,0.53902,0.00015,28.98354]
[1777876351055,35.94,79719.36,0.5,0.5399,0.00015,28.97597]
[1777876353160,35.94,79724.17,0.5,0.54063,0.00015,28.97234]
[1777876354079,35.94,79728.74,0.5,0.54132,0.00015,28.96881]
[1777876355083,35.93,79737.33,0.5,0.54262,0.00015,28.96193]
[1777876359394,35.93,79738.31,0.5,0.54277,0.00015,28.96112]
[1777876359430,35.93,79738.31,0.5,0.54277,0.00015,28.96112]
[1777876360067,35.93,79737.43,0.5,0.54264,0.00015,28.96183]
[1777876364002,35.93,79741.01,0.5,0.54318,0.00015,28.95886]
[1777876365154,35.94,79718.44,0.5,0.53976,0.00015,28.97669]
[1777876367020,35.94,79718.44,0.5,0.53976,0.00015,28.97669]
[1777876367093,35.94,79709.39,0.5,0.53839,0.00015,28.98321]
[1777876372202,35.95,79720.01,0.5,0.53999,0.00015,28.97557]
[1777876375918,35.95,79723.13,0.5,0.54046,0.00015,28.97322]
[1777876380258,35.95,79717.57,0.5,0.53962,0.00015,28.97738]
[1777876383278,35.95,79726.19,0.5,0.54092,0.00015,28.97088]
[1777876388314,35.95,79727.38,0.5,0.5411,0.00015,28.96997]
[1777876389932,35.95,79727.38,0.5,0.5411,0.00015,28.96997]
[1777876390167,35.95,79729.29,0.5,0.54139,0.00015,28.96848]
[1777876391957,35.95,79729.29,0.5,0.54139,0.00015,28.96848]
[1777876392080,35.95,79708.24,0.5,0.53821,0.00015,28.98407]
[1777876397871,35.96,79711.82,0.5,0.53875,0.00015,28.98157]
[1777876403419,35.96,79711.84,0.5,0.53875,0.00015,28.98158]
[1777876404426,35.96,79699.6,0.5,0.53689,0.00015,28.98997]
[1777876405433,35.97,79699.04,0.5,0.53681,0.00015,28.99034]
[1777876410468,35.97,79694.19,0.5,0.53607,0.00015,28.99348]
[1777876412421,35.97,79693.51,0.5,0.53597,0.00015,28.99061]
[1777876412459,35.97,79693.51,0.5,0.53597,0.00015,28.99061]
[1777876413078,35.97,79693.51,0.5,0.53597,0.00015,28.99061]
[1777876413242,35.97,79693.17,0.5,0.53592,0.00015,28.99083]
[1777876413412,35.97,79693.17,0.5,0.53592,0.00015,28.99083]
[1777876413630,35.97,79693.17,0.5,0.53592,0.00015,28.99083]
[1777876413941,35.97,79693.17,0.5,0.53592,0.00015,28.99083]
[1777876414046,35.97,79676.01,0.5,0.53332,0.00015,29.00106]
[1777876414496,35.97,79676.01,0.5,0.53332,0.00015,29.00107]
[1777876415876,35.97,79666.7,0.5,0.53191,0.00015,29.00611]
[1777876418591,35.98,79679.33,0.5,0.53382,0.00015,28.9992]
[1777876419676,35.98,79679.33,0.5,0.53382,0.00015,28.9992]
[1777876420541,35.98,79681.48,0.5,0.53414,0.00015,28.99797]
[1777876425572,35.99,79685.59,0.5,0.53476,0.00015,28.99557]
[1777876430608,35.99,79686.35,0.5,0.53487,0.00015,28.99513]
[1777876435848,36.0,79682.27,0.5,0.53425,0.00015,28.99758]
[1777876441701,36.01,79682.21,0.5,0.53424,0.00015,28.99764]
[1777876444719,36.01,79688.93,0.5,0.53525,0.00015,28.99362]
[1777876449754,36.0,79688.58,0.5,0.5352,0.00015,28.99383]
[1777876454791,36.0,79687.94,0.5,0.53511,0.00015,28.99421]
[1777876457812,36.0,79680.73,0.5,0.53402,0.00015,28.99849]
[1777876462849,36.0,79680.6,0.5,0.534,0.00015,28.99856]
[1777876467883,36.0,79679.83,0.5,0.53388,0.00015,28.99899]
[1777876470903,36.0,79693.39,0.5,0.53593,0.00015,28.99081]
[1777876471911,36.0,79695.6,0.5,0.53627,0.00015,28.9861]
[1777876476945,36.0,79697.29,0.5,0.53652,0.00015,28.98503]
[1777876480157,36.0,79702.81,0.5,0.53736,0.00015,28.98139]
[1777876486008,36.01,79705.12,0.5,0.5377,0.00015,28.97985]
[1777876487467,36.01,79707.17,0.5,0.53801,0.00015,28.97845]
[1777876488022,36.01,79709.13,0.5,0.53831,0.00015,28.9771]
[1777876493059,36.01,79710.64,0.5,0.53854,0.00015,28.97605]
[1777876497921,36.01,79710.0,0.5,0.53844,0.00015,28.97651]
[1777876497950,36.01,79710.0,0.5,0.53844,0.00015,28.97651]
[1777876501124,36.01,79717.26,0.5,0.53953,0.00015,28.97132]
[1777876503130,36.01,79709.39,0.5,0.53835,0.00015,28.97694]
[1777876506151,36.02,79703.31,0.5,0.53743,0.00015,28.98111]
[1777876510178,36.02,79712.87,0.5,0.53887,0.00015,28.9745]
[1777876512193,36.02,79706.46,0.5,0.5379,0.00015,28.97899]
[1777876514465,36.02,79703.68,0.5,0.53748,0.00015,28.98088]
[1777876514489,36.02,79703.68,0.5,0.53748,0.00015,28.98088]
[1777876520248,36.02,79701.88,0.5,0.5372,0.00015,28.98211]
[1777876522263,36.03,79696.38,0.5,0.53637,0.00015,28.98571]
[1777876527263,36.03,79697.17,0.5,0.53649,0.00015,28.98522]
[1777876533340,36.04,79701.97,0.5,0.53721,0.00015,28.97879]
[1777876538868,36.04,79703.39,0.5,0.53742,0.00015,28.97787]
[1777876544417,36.05,79707.99,0.5,0.53811,0.00015,28.97476]
[1777876545424,36.05,79713.78,0.5,0.53899,0.00015,28.97069]
[1777876547441,36.05,79718.01,0.5,0.53963,0.00015,28.96764]
[1777876552475,36.05,79718.42,0.5,0.53969,0.00015,28.96734]
[1777876557509,36.05,79718.29,0.5,0.53967,0.00015,28.96745]
[1777876562544,36.05,79718.12,0.5,0.53964,0.00015,28.96759]
[1777876563551,36.05,79708.56,0.5,0.53819,0.00015,28.9744]
[1777876569081,36.06,79709.22,0.5,0.53829,0.00015,28.97396]
[1777876575635,36.06,79709.39,0.5,0.53832,0.00015,28.97386]
[1777876580670,36.06,79711.85,0.5,0.53868,0.00015,28.97215]
[1777876585900,36.07,79712.21,0.5,0.53874,0.00015,28.97191]
[1777876591747,36.07,79712.18,0.5,0.53873,0.00015,28.96864]
[1777876597789,36.07,79713.04,0.5,0.53886,0.00015,28.96805]
[1777876602824,36.08,79716.53,0.5,0.53938,0.00015,28.96555]
[1777876607860,36.08,79717.7,0.5,0.53956,0.00015,28.96471]
[1777876612894,36.08,79719.3,0.5,0.5398,0.00015,28.96355]
[1777876617931,36.08,79718.38,0.5,0.53966,0.00015,28.96423]
[1777876620573,36.08,79721.08,0.5,0.54007,0.00015,28.96224]
[1777876620614,36.08,79721.08,0.5,0.54007,0.00015,28.96224]
[1777876622971,36.08,79729.57,0.5,0.54135,0.00015,28.95579]
[1777876627309,36.08,79724.34,0.5,0.54056,0.00015,28.95981]
[1777876627338,36.08,79724.34,0.5,0.54056,0.00015,28.95981]
[1777876629011,36.08,79734.29,0.5,0.54206,0.00015,28.95206]
[1777876631455,36.08,79738.6,0.5,0.54271,0.00015,28.94858]
[1777876631841,36.08,79738.6,0.5,0.54271,0.00015,28.94858]
[1777876632030,36.08,79743.0,0.5,0.54337,0.00015,28.94495]
[1777876633861,36.08,79744.2,0.5,0.54355,0.00015,28.94394]
[1777876633887,36.08,79744.2,0.5,0.54355,0.00015,28.94394]
[1777876633940,36.08,79744.2,0.5,0.54355,0.00015,28.94394]
[1777876634044,36.08,79744.58,0.5,0.54361,0.00015,28.94362]
[1777876638072,36.08,79752.71,0.5,0.54483,0.00015,28.93664]
[1777876638762,36.08,79752.71,0.5,0.54483,0.00015,28.93664]
[1777876641093,36.08,79761.62,0.5,0.54618,0.00015,28.92866]
[1777876644116,36.08,79767.49,0.5,0.54706,0.00015,28.92324]
[1777876645055,36.08,79767.49,0.5,0.54706,0.00015,28.92324]
[1777876650345,36.08,79767.28,0.5,0.54702,0.00015,28.92347]
[1777876650377,36.08,79752.0,0.5,0.54473,0.00015,28.93727]
[1777876651165,36.08,79752.0,0.5,0.54473,0.00015,28.93395]
[1777876656200,36.08,79747.05,0.5,0.54399,0.00015,28.93819]
[1777876661235,36.07,79748.97,0.5,0.54428,0.00015,28.93653]
[1777876665263,36.08,79758.48,0.5,0.54571,0.00015,28.9282]
[1777876670298,36.08,79762.94,0.5,0.54637,0.00015,28.92418]
[1777876675333,36.09,79764.98,0.5,0.54668,0.00015,28.92234]
[1777876679361,36.09,79757.03,0.5,0.54548,0.00015,28.92958]
[1777876684396,36.09,79761.73,0.5,0.54619,0.00015,28.92532]
[1777876689433,36.09,79763.12,0.5,0.5464,0.00015,28.92406]
[1777876694467,36.09,79764.99,0.5,0.54668,0.00015,28.92235]
[1777876699502,36.09,79766.17,0.5,0.54685,0.00015,28.92128]
[1777876703531,36.09,79756.48,0.5,0.54539,0.00015,28.9301]
[1777876707468,36.09,79757.02,0.5,0.54547,0.00015,28.92961]
[1777876707536,36.09,79757.91,0.5,0.54561,0.00015,28.92881]
[1777876707564,36.09,79761.21,0.5,0.54611,0.00015,28.92583]
[1777876710403,36.09,79761.21,0.5,0.54611,0.00015,28.92582]
[1777876710431,36.09,79761.21,0.5,0.54611,0.00015,28.92582]
[1777876710505,36.09,79759.96,0.5,0.54592,0.00015,28.92694]
[1777876715614,36.09,79760.6,0.5,0.54602,0.00015,28.92302]
[1777876718015,36.08,79760.19,0.5,0.54596,0.00015,28.92339]
[1777876719072,36.08,79739.06,0.5,0.54278,0.00015,28.94158]
[1777876720175,36.08,79739.06,0.5,0.54278,0.00015,28.94158]
[1777876720199,36.08,79737.44,0.5,0.54254,0.00015,28.9429]
[1777876721659,36.08,79737.48,0.5,0.54255,0.00015,28.94286]
[1777876726692,36.08,79739.9,0.5,0.54291,0.00015,28.94086]
[1777876731795,36.08,79740.8,0.5,0.54305,0.00015,28.9401]
[1777876733851,36.07,79742.12,0.5,0.54325,0.00015,28.939]
[1777876733952,36.07,79741.5,0.5,0.54316,0.00015,28.93951]
[1777876736853,36.07,79739.26,0.5,0.54282,0.00015,28.94135]
[1777876739441,36.07,79737.38,0.5,0.54254,0.00015,28.94287]
[1777876739492,36.07,79737.38,0.5,0.54254,0.00015,28.94287]
[1777876740283,36.07,79737.98,0.5,0.54263,0.00015,28.94238]
[1777876743564,36.07,79737.67,0.5,0.54259,0.00015,28.94262]
[1777876743595,36.07,79737.67,0.5,0.54259,0.00015,28.94262]
[1777876743811,36.07,79735.38,0.5,0.54224,0.00015,28.94447]
[1777876748846,36.06,79743.35,0.5,0.54345,0.00015,28.9379]
[1777876753882,36.06,79743.86,0.5,0.54353,0.00015,28.93744]
[1777876758916,36.05,79739.03,0.5,0.5428,0.00015,28.94142]
[1777876763950,36.05,79736.32,0.5,0.5424,0.00015,28.94361]
[1777876768986,36.05,79735.42,0.5,0.54226,0.00015,28.94431]
[1777876772010,36.05,79725.69,0.5,0.5408,0.00015,28.94863]
[1777876777244,36.04,79729.03,0.5,0.5413,0.00015,28.94604]
[1777876784092,36.04,79731.45,0.5,0.54167,0.00015,28.94412]
[1777876786106,36.04,79737.46,0.5,0.54258,0.00015,28.93929]
[1777876791141,36.04,79734.7,0.5,0.54217,0.00015,28.94151]
[1777876796177,36.03,79727.24,0.5,0.54104,0.00015,28.94737]
[1777876801215,36.03,79731.14,0.5,0.54163,0.00015,28.94432]
[1777876807113,36.03,79727.48,0.5,0.54108,0.00015,28.94718]
[1777876812239,36.04,79728.55,0.5,0.54123,0.00015,28.9464]
[1777876818334,36.05,79728.03,0.5,0.54115,0.00015,28.94684]
[1777876823369,36.04,79731.94,0.5,0.54174,0.00015,28.94376]
[1777876828410,36.04,79736.0,0.5,0.54236,0.00015,28.9405]
[1777876833439,36.04,79740.71,0.5,0.54307,0.00015,28.93332]
[1777876838474,36.04,79744.56,0.5,0.54366,0.00015,28.93008]
[1777876843509,36.03,79748.06,0.5,0.54419,0.00015,28.92708]
[1777876848544,36.03,79744.07,0.5,0.54359,0.00015,28.93044]
[1777876853583,36.03,79739.86,0.5,0.54296,0.00015,28.93393]
[1777876858620,36.02,79745.65,0.5,0.54383,0.00015,28.92906]
[1777876859862,36.02,79747.14,0.5,0.54406,0.00015,28.92779]
[1777876862645,36.02,79755.62,0.5,0.54534,0.00015,28.92037]
[1777876864290,36.02,79756.29,0.5,0.54544,0.00015,28.91978]
[1777876866672,36.02,79746.75,0.5,0.544,0.00015,28.92812]
[1777876869694,36.02,79748.11,0.5,0.54421,0.00015,28.92695]
[1777876874728,36.02,79748.12,0.5,0.54421,0.00015,28.92691]
[1777876881280,36.01,79748.98,0.5,0.54434,0.00015,28.92614]
[1777876886813,36.01,79742.38,0.5,0.54335,0.00015,28.93173]
[1777876891847,36.01,79744.6,0.5,0.54369,0.00015,28.92654]
[1777876896882,36.01,79745.49,0.5,0.54383,0.00015,28.92577]
[1777876901917,36.0,79746.74,0.5,0.54402,0.00015,28.92469]
[1777876906951,36.0,79747.48,0.5,0.54413,0.00015,28.92405]
[1777876912994,36.0,79747.82,0.5,0.54418,0.00015,28.92374]
[1777876916015,36.0,79753.57,0.5,0.54505,0.00015,28.91871]
[1777876921562,36.0,79756.07,0.5,0.54543,0.00015,28.91647]
[1777876927092,35.99,79756.32,0.5,0.54547,0.00015,28.91622]
[1777876934141,35.99,79758.89,0.5,0.54587,0.00015,28.91387]
[1777876937164,35.99,79752.08,0.5,0.54484,0.00015,28.91994]
[1777876942200,35.98,79752.93,0.5,0.54497,0.00015,28.91916]
[1777876947235,35.98,79752.63,0.5,0.54493,0.00015,28.91941]
[1777876952270,35.98,79752.84,0.5,0.54496,0.00015,28.9159]
[1777876957305,35.98,79752.1,0.5,0.54485,0.00015,28.91653]
[1777876962340,35.97,79751.37,0.5,0.54474,0.00015,28.91716]
[1777876967375,35.97,79751.22,0.5,0.54472,0.00015,28.91727]
[1777876973420,35.97,79753.32,0.5,0.54504,0.00015,28.91541]
[1777876978455,35.97,79743.97,0.5,0.54363,0.00015,28.92348]
[1777876983492,35.97,79742.23,0.5,0.54337,0.00015,28.92494]
[1777876984985,35.97,79742.0,0.5,0.54334,0.00015,28.92513]
[1777876985504,35.97,79741.21,0.5,0.54322,0.00015,28.92579]
[1777876990538,35.96,79740.04,0.5,0.54304,0.00015,28.92675]
[1777876995574,35.96,79739.5,0.5,0.54296,0.00015,28.92718]
[1777877000610,35.96,79738.99,0.5,0.54289,0.00015,28.92759]
[1777877005644,35.96,79735.03,0.5,0.54229,0.00015,28.93081]
[1777877006652,35.96,79740.74,0.5,0.54315,0.00015,28.92612]
[1777877009673,35.95,79746.53,0.5,0.54403,0.00015,28.92121]
[1777877013701,35.95,79741.36,0.5,0.54326,0.00015,28.92225]
[1777877017730,35.95,79747.12,0.5,0.54413,0.00015,28.91735]
[1777877020859,35.95,79749.44,0.5,0.54448,0.00015,28.91532]
[1777877021757,35.94,79749.59,0.5,0.54451,0.00015,28.91518]
[1777877024798,35.94,79754.34,0.5,0.54522,0.00015,28.91099]
[1777877029813,35.94,79754.21,0.5,0.54521,0.00015,28.91109]
[1777877034848,35.94,79755.12,0.5,0.54535,0.00015,28.91026]
[1777877039887,35.94,79753.28,0.5,0.54507,0.00015,28.91188]
[1777877044922,35.93,79758.02,0.5,0.54579,0.00015,28.90761]
[1777877047412,35.93,79751.03,0.5,0.54474,0.00015,28.91383]
[1777877052483,35.93,79750.35,0.5,0.54464,0.00015,28.91439]
[1777877058013,35.92,79750.98,0.5,0.54473,0.00015,28.91381]
[1777877063048,35.92,79750.51,0.5,0.54467,0.00015,28.91419]
[1777877068083,35.91,79748.55,0.5,0.54438,0.00015,28.91587]
[1777877074125,35.91,79744.77,0.5,0.54381,0.00015,28.91577]
[1777877079160,35.91,79751.25,0.5,0.54479,0.00015,28.91014]
[1777877084195,35.9,79753.7,0.5,0.54517,0.00015,28.90796]
[1777877090620,35.9,79756.27,0.5,0.54556,0.00015,28.90564]
[1777877093480,35.9,79756.72,0.5,0.54563,0.00015,28.90523]
[1777877099300,35.9,79753.77,0.5,0.54518,0.00015,28.90786]
[1777877104337,35.89,79754.51,0.5,0.5453,0.00015,28.90716]
[1777877109371,35.89,79756.14,0.5,0.54555,0.00015,28.90567]
[1777877114406,35.89,79766.6,0.5,0.54713,0.00015,28.89603]
[1777877119443,35.9,79767.76,0.5,0.5473,0.00015,28.89498]
[1777877124477,35.9,79769.38,0.5,0.54754,0.00015,28.89348]
[1777877128589,35.91,79779.42,0.5,0.54905,0.00015,28.88371]
[1777877130038,35.91,79779.42,0.5,0.54905,0.00015,28.88371]
[1777877130344,35.91,79779.42,0.5,0.54905,0.00015,28.88371]
[1777877130378,35.91,79779.42,0.5,0.54905,0.00015,28.88371]
[1777877130474,35.91,79779.42,0.5,0.54905,0.00015,28.88371]
[1777877131527,35.91,79786.82,0.5,0.55017,0.00015,28.87291]
[1777877134703,35.91,79791.83,0.5,0.55093,0.00015,28.86771]
[1777877134840,35.91,79791.83,0.5,0.55093,0.00015,28.86771]
[1777877134881,35.91,79791.83,0.5,0.55093,0.00015,28.86771]
[1777877134942,35.91,79796.84,0.5,0.55169,0.00015,28.8624]
[1777877137195,35.91,79800.72,0.5,0.55227,0.00015,28.85822]
[1777877137760,35.91,79800.72,0.5,0.55227,0.00015,28.85822]
[1777877137827,35.91,79800.72,0.5,0.55227,0.00015,28.85822]
[1777877137834,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877138286,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877138345,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877138584,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877139711,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877139792,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877139861,35.91,79813.13,0.5,0.55415,0.00015,28.84442]
[1777877139868,35.91,79825.82,0.5,0.55606,0.00015,28.82965]
[1777877140503,35.91,79825.82,0.5,0.55606,0.00015,28.82965]
[1777877140540,35.91,79825.82,0.5,0.55606,0.00015,28.82965]
[1777877140590,35.91,79825.82,0.5,0.55606,0.00015,28.82964]
[1777877142091,35.91,79826.26,0.5,0.55613,0.00015,28.82912]
[1777877144877,35.91,79822.33,0.5,0.55554,0.00015,28.83376]
[1777877144897,35.91,79815.18,0.5,0.55446,0.00015,28.84205]
[1777877147582,35.91,79815.17,0.5,0.55446,0.00015,28.84207]
[1777877147650,35.91,79814.13,0.5,0.5543,0.00015,28.84326]
[1777877152673,35.91,79815.2,0.5,0.55446,0.00015,28.84205]
[1777877157708,35.91,79813.9,0.5,0.55426,0.00015,28.84356]
[1777877162743,35.91,79816.52,0.5,0.55466,0.00015,28.84056]
[1777877165313,35.91,79819.2,0.5,0.55506,0.00015,28.83745]
[1777877165340,35.91,79819.2,0.5,0.55506,0.00015,28.83745]
[1777877170799,35.91,79825.03,0.5,0.55594,0.00015,28.83056]
[1777877175844,35.9,79824.51,0.5,0.55587,0.00015,28.83111]
[1777877176843,35.9,79830.83,0.5,0.55682,0.00015,28.82354]
[1777877178936,35.9,79831.68,0.5,0.55696,0.00015,28.82249]
[1777877179863,35.9,79832.51,0.5,0.55708,0.00015,28.82145]
[1777877181540,35.9,79833.9,0.5,0.55729,0.00015,28.81975]
[1777877186926,35.89,79832.94,0.5,0.55715,0.00015,28.82088]
[1777877191948,35.89,79833.37,0.5,0.55723,0.00015,28.81698]
[1777877193961,35.89,79830.7,0.5,0.55682,0.00015,28.82024]
[1777877193966,35.89,79822.49,0.5,0.55558,0.00015,28.83004]
[1777877195980,35.89,79816.14,0.5,0.55463,0.00015,28.83744]
[1777877200010,35.89,79810.46,0.5,0.55377,0.00015,28.84391]
[1777877205045,35.89,79807.16,0.5,0.55327,0.00015,28.84762]
[1777877209072,35.89,79818.58,0.5,0.55499,0.00015,28.83463]
[1777877211086,35.89,79820.52,0.5,0.55529,0.00015,28.83236]
[1777877216121,35.89,79825.62,0.5,0.55606,0.00015,28.82633]
[1777877221156,35.89,79828.69,0.5,0.55652,0.00015,28.82263]
[1777877226192,35.89,79828.93,0.5,0.55656,0.00015,28.82232]
[1777877231227,35.89,79825.97,0.5,0.55612,0.00015,28.82586]
[1777877233762,35.89,79818.08,0.5,0.55492,0.00015,28.83515]
[1777877239284,35.89,79821.46,0.5,0.55543,0.00015,28.83122]
[1777877244318,35.89,79820.3,0.5,0.55525,0.00015,28.83261]
[1777877249426,35.89,79818.65,0.5,0.555,0.00015,28.83454]
[1777877249479,35.89,79828.29,0.5,0.55646,0.00015,28.82314]
[1777877252149,35.89,79829.2,0.5,0.5566,0.00015,28.81872]
[1777877252152,35.89,79829.2,0.5,0.5566,0.00015,28.81872]
[1777877252374,35.89,79829.58,0.5,0.55666,0.00015,28.81826]
[1777877255148,35.89,79827.35,0.5,0.55632,0.00015,28.82094]
[1777877259423,35.89,79833.0,0.5,0.55717,0.00015,28.81416]
[1777877264458,35.9,79833.04,0.5,0.55717,0.00015,28.81415]
[1777877269493,35.9,79833.74,0.5,0.55728,0.00015,28.81327]
[1777877274045,35.9,79840.44,0.5,0.55829,0.00015,28.80497]
[1777877279563,35.9,79841.12,0.5,0.55838,0.00015,28.8042]
[1777877284598,35.9,79837.41,0.5,0.55782,0.00015,28.80886]
[1777877289633,35.91,79840.05,0.5,0.55822,0.00015,28.80561]
[1777877294667,35.91,79840.74,0.5,0.55832,0.00015,28.80474]
[1777877299702,35.91,79841.47,0.5,0.55843,0.00015,28.80382]
[1777877304738,35.91,79844.58,0.5,0.5589,0.00015,28.7999]
[1777877309773,35.91,79846.38,0.5,0.55917,0.00015,28.79763]
[1777877312016,35.91,79847.42,0.5,0.55932,0.00015,28.79633]
[1777877312265,35.91,79848.43,0.5,0.55948,0.00015,28.79172]
[1777877312796,35.91,79848.43,0.5,0.55948,0.00015,28.79173]
[1777877313801,35.91,79853.96,0.5,0.56031,0.00015,28.78459]
[1777877315040,35.91,79853.96,0.5,0.56031,0.00015,28.78459]
[1777877315078,35.91,79853.96,0.5,0.56031,0.00015,28.78459]
[1777877315050,35.91,79853.05,0.5,0.56017,0.00015,28.78578]
[1777877320851,35.92,79853.71,0.5,0.56026,0.00015,28.785]
[1777877325886,35.92,79857.14,0.5,0.56077,0.00015,28.78056]
[1777877330922,35.93,79858.11,0.5,0.56092,0.00015,28.77933]
[1777877335955,35.93,79861.54,0.5,0.56143,0.00015,28.7748]
[1777877340991,35.93,79863.42,0.5,0.56171,0.00015,28.77231]
[1777877345557,35.93,79861.48,0.5,0.56141,0.00015,28.77493]
[1777877348041,35.93,79869.09,0.5,0.56256,0.00015,28.76467]
[1777877353076,35.94,79872.38,0.5,0.56305,0.00015,28.7602]
[1777877358111,35.94,79869.64,0.5,0.56263,0.00015,28.76402]
[1777877360464,35.94,79870.92,0.5,0.56282,0.00015,28.76228]
[1777877362501,35.94,79871.02,0.5,0.56283,0.00015,28.76217]
[1777877368182,35.95,79872.78,0.5,0.56309,0.00015,28.75982]
[1777877373219,35.95,79875.5,0.5,0.5635,0.00015,28.75277]
[1777877378251,35.95,79871.42,0.5,0.56288,0.00015,28.75848]
[1777877383286,35.96,79871.24,0.5,0.56285,0.00015,28.75879]
[1777877388322,35.96,79869.9,0.5,0.56264,0.00015,28.76069]
[1777877393356,35.97,79870.72,0.5,0.56276,0.00015,28.75962]
[1777877398396,35.97,79868.75,0.5,0.56246,0.00015,28.76235]
[1777877399403,35.97,79856.55,0.5,0.56063,0.00015,28.77869]
[1777877400410,35.97,79854.24,0.5,0.56028,0.00015,28.78171]
[1777877402424,35.97,79859.86,0.5,0.56112,0.00015,28.77434]
[1777877407459,35.97,79854.31,0.5,0.56029,0.00015,28.78165]
[1777877412494,35.97,79853.16,0.5,0.56011,0.00015,28.78317]
[1777877416798,35.97,79852.11,0.5,0.55996,0.00015,28.78454]
[1777877416803,35.97,79852.11,0.5,0.55996,0.00015,28.78454]
[1777877416824,35.97,79852.11,0.5,0.55996,0.00015,28.78454]
[1777877416898,35.98,79871.14,0.5,0.56281,0.00015,28.7592]
[1777877419391,35.98,79870.69,0.5,0.56274,0.00015,28.75984]
[1777877420238,35.98,79875.05,0.5,0.5634,0.00015,28.75383]
[1777877423180,35.98,79883.24,0.5,0.56462,0.00015,28.74232]
[1777877424126,35.98,79883.24,0.5,0.56462,0.00015,28.74232]
[1777877424163,35.98,79883.24,0.5,0.56462,0.00015,28.74232]
[1777877424167,35.98,79889.24,0.5,0.56552,0.00015,28.73371]
[1777877425586,35.98,79891.82,0.5,0.56591,0.00015,28.72998]
[1777877430620,35.98,79887.69,0.5,0.56529,0.00015,28.73597]
[1777877435655,35.98,79887.3,0.5,0.56524,0.00015,28.73319]
[1777877440690,35.98,79885.11,0.5,0.56491,0.00015,28.73633]
[1777877445725,35.98,79888.11,0.5,0.56536,0.00015,28.73203]
[1777877450728,35.98,79891.79,0.5,0.56591,0.00015,28.72672]
[1777877456802,35.98,79893.05,0.5,0.5661,0.00015,28.7249]
[1777877461848,35.98,79894.67,0.5,0.56634,0.00015,28.72254]
[1777877466877,35.98,79890.92,0.5,0.56577,0.00015,28.72803]
[1777877471907,35.98,79892.75,0.5,0.56605,0.00015,28.72537]
[1777877476943,35.98,79892.69,0.5,0.56604,0.00015,28.72548]
[1777877481978,35.98,79889.25,0.5,0.56552,0.00015,28.73049]
[1777877488021,35.98,79888.32,0.5,0.56538,0.00015,28.73184]
[1777877489621,35.98,79889.01,0.5,0.56548,0.00015,28.73085]
[1777877489629,35.98,79889.01,0.5,0.56548,0.00015,28.73085]
[1777877490035,35.98,79888.88,0.5,0.56546,0.00015,28.73104]
[1777877492313,35.98,79890.92,0.5,0.56578,0.00015,28.72472]
[1777877498092,35.98,79897.02,0.5,0.5667,0.00015,28.71566]
[1777877500107,35.97,79902.13,0.5,0.56747,0.00015,28.70803]
[1777877505141,35.97,79904.91,0.5,0.56789,0.00015,28.70376]
[1777877510175,35.97,79909.15,0.5,0.56853,0.00015,28.69725]
[1777877515212,35.96,79896.45,0.5,0.56664,0.00015,28.71626]
[1777877516218,35.96,79888.88,0.5,0.5655,0.00015,28.72732]
[1777877518175,35.96,79888.7,0.5,0.56547,0.00015,28.72758]
[1777877518269,35.96,79888.7,0.5,0.56547,0.00015,28.72758]
[1777877518283,35.96,79900.9,0.5,0.5673,0.00015,28.70965]
[1777877519239,35.96,79900.9,0.5,0.5673,0.00015,28.70965]
[1777877520246,35.96,79893.46,0.5,0.56619,0.00015,28.72066]
[1777877521174,35.96,79893.46,0.5,0.56619,0.00015,28.72066]
[1777877521221,35.96,79893.46,0.5,0.56619,0.00015,28.72066]
[1777877521252,35.96,79889.3,0.5,0.56556,0.00015,28.72671]
[1777877524274,35.96,79894.52,0.5,0.56635,0.00015,28.7191]
[1777877529309,35.96,79893.5,0.5,0.56619,0.00015,28.72061]
[1777877534347,35.96,79891.56,0.5,0.5659,0.00015,28.72346]
[1777877536359,35.97,79900.21,0.5,0.56719,0.00015,28.71074]
[1777877541393,35.96,79898.25,0.5,0.56691,0.00015,28.71357]
[1777877546431,35.95,79898.69,0.5,0.56698,0.00015,28.71279]
[1777877551462,35.95,79901.05,0.5,0.56735,0.00015,28.7058]
[1777877556508,35.94,79902.09,0.5,0.56752,0.00015,28.7041]
[1777877561537,35.93,79904.69,0.5,0.56792,0.00015,28.70007]
[1777877566572,35.93,79904.0,0.5,0.56782,0.00015,28.70104]
[1777877571608,35.93,79906.25,0.5,0.56817,0.00015,28.69754]
[1777877576642,35.92,79904.86,0.5,0.56797,0.00015,28.69955]
[1777877581677,35.91,79903.48,0.5,0.56777,0.00015,28.70152]
[1777877585496,35.91,79902.19,0.5,0.56758,0.00015,28.70342]
[1777877585777,35.91,79902.19,0.5,0.56758,0.00015,28.70342]
[1777877586150,35.91,79902.19,0.5,0.56758,0.00015,28.70342]
[1777877586189,35.91,79909.58,0.5,0.56869,0.00015,28.69217]
[1777877586572,35.91,79909.58,0.5,0.56869,0.00015,28.69217]
[1777877586882,35.91,79909.58,0.5,0.56869,0.00015,28.69217]
[1777877587107,35.91,79909.58,0.5,0.56869,0.00015,28.69217]
[1777877587140,35.91,79909.58,0.5,0.56869,0.00015,28.69217]
[1777877587204,35.91,79923.51,0.5,0.57078,0.00015,28.67039]
[1777877587495,35.91,79923.51,0.5,0.57078,0.00015,28.67039]
[1777877587534,35.91,79923.51,0.5,0.57078,0.00015,28.67039]
[1777877587789,35.91,79917.93,0.5,0.56994,0.00015,28.6792]
[1777877590743,35.91,79924.27,0.5,0.57089,0.00015,28.66914]
[1777877594388,35.91,79926.36,0.5,0.57121,0.00015,28.66578]
[1777877594687,35.91,79928.5,0.5,0.57153,0.00015,28.66234]
[1777877595300,35.91,79928.5,0.5,0.57153,0.00015,28.66234]
[1777877595495,35.91,79935.47,0.5,0.57257,0.00015,28.651]
[1777877595589,35.91,79935.47,0.5,0.57257,0.00015,28.651]
[1777877595653,35.91,79935.47,0.5,0.57257,0.00015,28.651]
[1777877596320,35.91,79947.82,0.5,0.57442,0.00015,28.63043]
[1777877596786,35.91,79947.82,0.5,0.57442,0.00015,28.63044]
[1777877598559,35.91,79952.34,0.5,0.57509,0.00015,28.62276]
[1777877598802,35.91,79954.25,0.5,0.57538,0.00015,28.61951]
[1777877603120,35.91,79964.88,0.5,0.57696,0.00015,28.60109]
[1777877604563,35.91,79964.88,0.5,0.57696,0.00015,28.60107]
[1777877605482,35.91,79968.32,0.5,0.57747,0.00015,28.595]
[1777877606897,35.91,79971.85,0.5,0.578,0.00015,28.58871]
[1777877606938,35.91,79971.85,0.5,0.578,0.00015,28.58871]
[1777877609862,35.91,79969.26,0.5,0.57761,0.00015,28.59334]
[1777877613166,35.91,79966.15,0.5,0.57716,0.00015,28.59551]
[1777877613170,35.91,79958.57,0.5,0.57602,0.00015,28.60876]
[1777877615233,35.91,79958.57,0.5,0.57602,0.00015,28.60876]
[1777877615278,35.91,79957.61,0.5,0.57588,0.00015,28.61042]
[1777877620955,35.91,79962.57,0.5,0.57663,0.00015,28.60174]
[1777877625990,35.91,79965.92,0.5,0.57713,0.00015,28.59583]
[1777877631025,35.91,79968.05,0.5,0.57745,0.00015,28.59206]
[1777877636059,35.91,79968.72,0.5,0.57755,0.00015,28.59086]
[1777877639081,35.91,79961.12,0.5,0.57641,0.00015,28.60426]
[1777877644148,35.91,79960.84,0.5,0.57637,0.00015,28.60478]
[1777877644195,35.91,79955.19,0.5,0.57552,0.00015,28.61457]
[1777877646130,35.91,79951.72,0.5,0.575,0.00015,28.62052]
[1777877651165,35.91,79952.73,0.5,0.57515,0.00015,28.61883]
[1777877655284,35.91,79954.49,0.5,0.57541,0.00015,28.61583]
[1777877655331,35.91,79954.49,0.5,0.57541,0.00015,28.61583]
[1777877662242,35.91,79948.88,0.5,0.57457,0.00015,28.62546]
[1777877667291,35.92,79946.72,0.5,0.57425,0.00015,28.62914]
[1777877672314,35.92,79944.27,0.5,0.57388,0.00015,28.62993]
[1777877677348,35.92,79948.21,0.5,0.57447,0.00015,28.62332]
[1777877682384,35.92,79948.04,0.5,0.57444,0.00015,28.62363]
[1777877687418,35.92,79944.5,0.5,0.57391,0.00015,28.62961]
[1777877693461,35.92,79944.27,0.5,0.57388,0.00015,28.63]
[1777877699503,35.92,79943.32,0.5,0.57373,0.00015,28.63161]
[1777877704538,35.92,79941.78,0.5,0.5735,0.00015,28.63419]
[1777877707599,35.92,79943.86,0.5,0.57381,0.00015,28.63072]
[1777877707625,35.92,79943.86,0.5,0.57381,0.00015,28.63072]
[1777877713601,35.92,79937.93,0.5,0.57293,0.00015,28.6406]
[1777877718641,35.92,79936.78,0.5,0.57275,0.00015,28.64251]
[1777877723672,35.93,79936.07,0.5,0.57264,0.00015,28.6437]
[1777877729714,35.93,79935.72,0.5,0.57259,0.00015,28.64431]
[1777877734751,35.93,79934.41,0.5,0.5724,0.00015,28.64313]
[1777877739785,35.93,79934.39,0.5,0.57239,0.00015,28.64319]
[1777877744819,35.93,79936.38,0.5,0.57269,0.00015,28.63996]
[1777877750444,35.93,79935.69,0.5,0.57258,0.00015,28.6411]
[1777877755897,35.93,79932.5,0.5,0.5721,0.00015,28.64635]
[1777877760932,35.93,79931.98,0.5,0.57202,0.00015,28.64723]
[1777877762463,35.93,79931.98,0.5,0.57202,0.00015,28.64723]
[1777877762505,35.93,79932.54,0.5,0.57211,0.00015,28.64632]
[1777877762766,35.93,79932.54,0.5,0.57211,0.00015,28.64632]
[1777877762868,35.93,79932.54,0.5,0.57211,0.00015,28.64632]
[1777877763438,35.93,79932.54,0.5,0.57211,0.00015,28.64632]
[1777877763451,35.93,79943.52,0.5,0.57375,0.00015,28.62822]
[1777877764313,35.93,79943.52,0.5,0.57375,0.00015,28.62822]
[1777877764336,35.93,79943.52,0.5,0.57375,0.00015,28.62822]
[1777877764414,35.93,79944.63,0.5,0.57391,0.00015,28.62637]
[1777877765417,35.93,79944.63,0.5,0.57391,0.00015,28.62637]
[1777877765419,35.94,79944.21,0.5,0.57385,0.00015,28.62708]
[1777877771003,35.94,79943.28,0.5,0.57371,0.00015,28.62866]
[1777877776019,35.94,79940.83,0.5,0.57334,0.00015,28.63274]
[1777877778437,35.94,79937.13,0.5,0.57279,0.00015,28.63886]
[1777877778453,35.94,79937.13,0.5,0.57279,0.00015,28.63886]
[1777877784094,35.94,79941.49,0.5,0.57344,0.00015,28.63168]
[1777877789129,35.94,79943.17,0.5,0.57369,0.00015,28.62889]
[1777877794164,35.94,79948.04,0.5,0.57442,0.00015,28.61736]
[1777877799200,35.94,79949.73,0.5,0.57468,0.00015,28.61452]
[1777877806248,35.94,79950.9,0.5,0.57485,0.00015,28.61255]
[1777877813297,35.94,79950.64,0.5,0.57481,0.00015,28.61301]
[1777877818335,35.94,79952.85,0.5,0.57514,0.00015,28.60925]
[1777877823367,35.94,79953.41,0.5,0.57522,0.00015,28.60831]
[1777877828402,35.94,79949.03,0.5,0.57457,0.00015,28.61577]
[1777877834444,35.94,79947.61,0.5,0.57435,0.00015,28.6182]
[1777877839480,35.94,79950.08,0.5,0.57472,0.00015,28.61403]
[1777877845521,35.95,79947.43,0.5,0.57432,0.00015,28.61854]
[1777877850556,35.95,79946.8,0.5,0.57423,0.00015,28.61962]
[1777877855591,35.95,79948.53,0.5,0.57449,0.00015,28.61335]
[1777877860627,35.95,79949.61,0.5,0.57465,0.00015,28.61153]
[1777877865667,35.95,79948.59,0.5,0.5745,0.00015,28.61327]
[1777877870701,35.95,79949.15,0.5,0.57458,0.00015,28.61233]
[1777877875735,35.95,79950.52,0.5,0.57479,0.00015,28.61002]
[1777877880771,35.95,79949.81,0.5,0.57468,0.00015,28.61124]
[1777877885808,35.95,79949.21,0.5,0.57459,0.00015,28.61227]
[1777877890841,35.95,79949.3,0.5,0.5746,0.00015,28.61214]
[1777877895877,35.95,79944.24,0.5,0.57384,0.00015,28.62068]
[1777877901918,35.95,79942.12,0.5,0.57352,0.00015,28.62426]
[1777877906952,35.96,79941.57,0.5,0.57344,0.00015,28.62522]
[1777877911988,35.96,79941.54,0.5,0.57344,0.00015,28.62194]
[1777877918578,35.96,79941.26,0.5,0.57339,0.00015,28.62244]
[1777877924073,35.96,79940.55,0.5,0.57328,0.00015,28.62366]
[1777877929108,35.96,79940.38,0.5,0.57326,0.00015,28.62397]
[1777877934143,35.96,79937.24,0.5,0.57278,0.00015,28.62919]
[1777877939178,35.97,79934.69,0.5,0.5724,0.00015,28.63341]
[1777877941499,35.97,79934.73,0.5,0.5724,0.00015,28.63335]
[1777877941532,35.97,79933.98,0.5,0.57229,0.00015,28.63458]
[1777877943206,35.97,79922.76,0.5,0.57061,0.00015,28.65264]
[1777877946226,35.97,79917.22,0.5,0.56978,0.00015,28.66137]
[1777877951262,35.96,79915.53,0.5,0.56954,0.00015,28.66389]
[1777877956297,35.96,79913.44,0.5,0.56923,0.00015,28.66702]
[1777877962339,35.95,79913.25,0.5,0.56922,0.00015,28.66716]
[1777877967374,35.94,79909.31,0.5,0.56864,0.00015,28.6731]
[1777877972411,35.94,79909.93,0.5,0.56874,0.00015,28.66869]
[1777877976889,35.93,79908.17,0.5,0.56848,0.00015,28.67134]
[1777877976925,35.93,79908.17,0.5,0.56848,0.00015,28.67134]
[1777877977317,35.93,79907.95,0.5,0.56845,0.00015,28.67163]
[1777877977876,35.93,79875.16,0.5,0.56353,0.00015,28.71952]
[1777877978295,35.93,79875.16,0.5,0.56353,0.00015,28.71952]
[1777877978502,35.93,79870.32,0.5,0.5628,0.00015,28.72622]
[1777877979941,35.93,79870.32,0.5,0.5628,0.00015,28.72623]
[1777877980034,35.93,79870.32,0.5,0.5628,0.00015,28.72623]
[1777877980065,35.93,79870.32,0.5,0.5628,0.00015,28.72623]
[1777877980472,35.93,79871.3,0.5,0.56295,0.00015,28.7249]
[1777877985506,35.93,79872.79,0.5,0.56317,0.00015,28.72285]
[1777877986581,35.93,79872.79,0.5,0.56317,0.00015,28.72285]
[1777877989129,35.93,79867.03,0.5,0.56231,0.00015,28.73075]
[1777877989536,35.93,79866.82,0.5,0.56227,0.00015,28.73103]
[1777877990769,35.93,79861.14,0.5,0.56142,0.00015,28.73868]
[1777877993155,35.93,79859.53,0.5,0.56118,0.00015,28.74079]
[1777877995802,35.93,79857.74,0.5,0.56091,0.00015,28.74315]
[1777877997874,35.93,79863.22,0.5,0.56174,0.00015,28.73583]
[1777878002888,35.93,79860.27,0.5,0.5613,0.00015,28.73977]
[1777878006544,35.93,79858.83,0.5,0.56108,0.00015,28.74169]
[1777878007710,35.93,79857.75,0.5,0.56092,0.00015,28.74313]
[1777878009941,35.93,79851.75,0.5,0.56001,0.00015,28.75101]
[1777878011852,35.93,79839.19,0.5,0.55812,0.00015,28.76698]
[1777878013111,35.93,79837.53,0.5,0.55787,0.00015,28.76904]
[1777878013150,35.93,79837.53,0.5,0.55787,0.00015,28.76904]
[1777878014771,35.93,79837.3,0.5,0.55783,0.00015,28.76932]
[1777878015383,35.93,79837.44,0.5,0.55785,0.00015,28.76915]
[1777878020752,35.93,79835.52,0.5,0.55757,0.00015,28.77152]
[1777878025788,35.93,79836.28,0.5,0.55768,0.00015,28.77058]
[1777878030825,35.93,79836.47,0.5,0.55771,0.00015,28.77034]
[1777878033603,35.93,79837.34,0.5,0.55784,0.00015,28.76593]
[1777878033846,35.93,79837.75,0.5,0.55791,0.00015,28.76542]
[1777878035859,35.93,79831.54,0.5,0.55697,0.00015,28.77305]
[1777878037873,35.93,79825.3,0.5,0.55603,0.00015,28.78055]
[1777878038191,35.93,79825.3,0.5,0.55603,0.00015,28.78055]
[1777878043915,35.93,79819.81,0.5,0.5552,0.00015,28.78698]
[1777878048950,35.92,79823.42,0.5,0.55575,0.00015,28.78269]
[1777878053985,35.92,79825.8,0.5,0.55612,0.00015,28.77982]
[1777878054994,35.92,79832.02,0.5,0.55706,0.00015,28.77233]
[1777878059807,35.92,79834.55,0.5,0.55744,0.00015,28.7692]
[1777878061102,35.92,79843.69,0.5,0.55882,0.00015,28.75778]
[1777878063326,35.91,79843.69,0.5,0.55882,0.00015,28.75777]
[1777878063366,35.91,79843.69,0.5,0.55882,0.00015,28.75777]
[1777878063411,35.91,79843.69,0.5,0.55882,0.00015,28.75777]
[1777878063473,35.91,79853.39,0.5,0.56028,0.00015,28.74529]
[1777878065279,35.91,79854.45,0.5,0.56044,0.00015,28.7439]
[1777878065310,35.91,79854.45,0.5,0.56044,0.00015,28.7439]
[1777878065375,35.92,79873.33,0.5,0.56328,0.00015,28.71846]
[1777878070677,35.92,79873.94,0.5,0.56337,0.00015,28.71764]
[1777878070788,35.92,79873.94,0.5,0.56337,0.00015,28.71764]
[1777878070839,35.92,79873.94,0.5,0.56337,0.00015,28.71764]
[1777878070936,35.92,79876.41,0.5,0.56374,0.00015,28.7142]
[1777878073719,35.92,79878.51,0.5,0.56406,0.00015,28.71125]
[1777878073767,35.92,79884.14,0.5,0.5649,0.00015,28.70328]
[1777878076532,35.92,79883.5,0.5,0.56481,0.00015,28.70421]
[1777878076587,35.92,79883.5,0.5,0.56481,0.00015,28.70421]
[1777878076632,35.92,79881.65,0.5,0.56453,0.00015,28.70688]
[1777878080219,35.93,79881.63,0.5,0.56452,0.00015,28.70696]
[1777878080246,35.93,79881.63,0.5,0.56452,0.00015,28.70696]
[1777878080311,35.93,79881.52,0.5,0.5645,0.00015,28.70713]
[1777878084207,35.93,79874.81,0.5,0.56349,0.00015,28.71661]
[1777878089787,35.93,79877.6,0.5,0.5639,0.00015,28.71279]
[1777878095171,35.94,79875.12,0.5,0.56353,0.00015,28.71297]
[1777878100321,35.94,79876.2,0.5,0.56369,0.00015,28.71151]
[1777878101492,35.94,79876.2,0.5,0.56369,0.00015,28.71151]
[1777878104259,35.94,79884.34,0.5,0.56491,0.00015,28.69998]
[1777878104347,35.94,79887.62,0.5,0.56541,0.00015,28.69526]
[1777878109927,35.94,79887.03,0.5,0.56532,0.00015,28.6961]
[1777878115424,35.94,79884.17,0.5,0.56489,0.00015,28.70018]
[1777878120913,35.94,79888.02,0.5,0.56547,0.00015,28.69463]
[1777878121014,35.94,79893.17,0.5,0.56624,0.00015,28.68713]
[1777878123514,35.93,79896.94,0.5,0.56681,0.00015,28.68155]
[1777878128547,35.93,79892.58,0.5,0.56616,0.00015,28.68798]
[1777878133581,35.93,79892.21,0.5,0.5661,0.00015,28.68852]
[1777878138616,35.93,79891.79,0.5,0.56604,0.00015,28.68913]
[1777878142644,35.93,79886.4,0.5,0.56523,0.00015,28.69695]
[1777878147679,35.93,79882.02,0.5,0.56457,0.00015,28.70318]
[1777878152713,35.93,79881.99,0.5,0.56458,0.00015,28.69985]
[1777878153163,35.93,79881.99,0.5,0.56458,0.00015,28.69985]
[1777878153165,35.93,79881.99,0.5,0.56458,0.00015,28.69985]
[1777878153728,35.93,79885.82,0.5,0.56515,0.00015,28.69437]
[1777878154738,35.93,79893.29,0.5,0.56627,0.00015,28.68352]
[1777878156742,35.93,79884.83,0.5,0.565,0.00015,28.69579]
[1777878158560,35.93,79883.91,0.5,0.56487,0.00015,28.69711]
[1777878158756,35.93,79882.59,0.5,0.56467,0.00015,28.69899]
[1777878163791,35.93,79883.16,0.5,0.56475,0.00015,28.69816]
[1777878168826,35.93,79883.52,0.5,0.56481,0.00015,28.69762]
[1777878173861,35.93,79883.1,0.5,0.56475,0.00015,28.69821]
[1777878178896,35.93,79881.99,0.5,0.56458,0.00015,28.69977]
[1777878180628,35.93,79881.99,0.5,0.56458,0.00015,28.69976]
[1777878180629,35.93,79881.99,0.5,0.56458,0.00015,28.69976]
[1777878180631,35.93,79881.99,0.5,0.56458,0.00015,28.69976]
[1777878180910,35.93,79881.85,0.5,0.56456,0.00015,28.69996]
[1777878181918,35.93,79893.72,0.5,0.56635,0.00015,28.68279]
[1777878182924,35.92,79900.25,0.5,0.56733,0.00015,28.67308]
[1777878183584,35.92,79900.25,0.5,0.56733,0.00015,28.67308]
[1777878188798,35.92,79901.65,0.5,0.56755,0.00015,28.67089]
[1777878188970,35.92,79906.89,0.5,0.56833,0.00015,28.66294]
[1777878194001,35.91,79908.47,0.5,0.56858,0.00015,28.66043]
[1777878198032,35.91,79914.88,0.5,0.56955,0.00015,28.65046]
[1777878199426,35.91,79919.22,0.5,0.5702,0.00015,28.64365]
[1777878200050,35.91,79924.84,0.5,0.57104,0.00015,28.63473]
[1777878201053,35.91,79931.31,0.5,0.57201,0.00015,28.6243]
[1777878206087,35.91,79934.58,0.5,0.5725,0.00015,28.61897]
[1777878210116,35.91,79925.2,0.5,0.57109,0.00015,28.63416]
[1777878212130,35.91,79923.25,0.5,0.57081,0.00015,28.63391]
[1777878212471,35.91,79923.25,0.5,0.57081,0.00015,28.63391]
[1777878214144,35.91,79914.31,0.5,0.56947,0.00015,28.64795]
[1777878216158,35.91,79911.64,0.5,0.56907,0.00015,28.65203]
[1777878217438,35.9,79906.33,0.5,0.56828,0.00015,28.66013]
[1777878223206,35.9,79905.59,0.5,0.56818,0.00015,28.66114]
[1777878228242,35.89,79903.84,0.5,0.56793,0.00015,28.66369]
[1777878233278,35.88,79903.35,0.5,0.56786,0.00015,28.66432]
[1777878238313,35.88,79904.38,0.5,0.56802,0.00015,28.66264]
[1777878242340,35.87,79909.9,0.5,0.56886,0.00015,28.65408]
[1777878247375,35.87,79915.7,0.5,0.56974,0.00015,28.64494]
[1777878252409,35.86,79916.85,0.5,0.56993,0.00015,28.643]
[1777878258453,35.85,79916.25,0.5,0.56985,0.00015,28.64379]
[1777878262130,35.85,79911.01,0.5,0.56907,0.00015,28.65189]
[1777878267516,35.84,79910.11,0.5,0.56894,0.00015,28.65319]
[1777878272551,35.84,79910.81,0.5,0.56906,0.00015,28.64867]
[1777878277589,35.84,79911.43,0.5,0.56916,0.00015,28.64763]
[1777878282623,35.83,79913.61,0.5,0.56949,0.00015,28.64415]
[1777878287658,35.83,79911.02,0.5,0.56911,0.00015,28.64809]
[1777878292694,35.82,79906.75,0.5,0.56847,0.00015,28.65461]
[1777878293569,35.82,79906.75,0.5,0.56847,0.00015,28.65461]
[1777878293843,35.82,79897.42,0.5,0.56707,0.00015,28.66873]
[1777878294710,35.82,79897.42,0.5,0.56707,0.00015,28.66874]
[1777878295847,35.82,79897.42,0.5,0.56707,0.00015,28.66874]
[1777878295942,35.82,79884.06,0.5,0.56505,0.00015,28.68835]
[1777878301758,35.82,79885.01,0.5,0.5652,0.00015,28.68695]
[1777878302767,35.82,79890.28,0.5,0.566,0.00015,28.67927]
[1777878307800,35.82,79896.21,0.5,0.56689,0.00015,28.67049]
[1777878312981,35.82,79900.68,0.5,0.56756,0.00015,28.6638]
[1777878319121,35.82,79900.96,0.5,0.5676,0.00015,28.6634]
[1777878321898,35.82,79907.61,0.5,0.5686,0.00015,28.6533]
[1777878326933,35.83,79908.1,0.5,0.56867,0.00015,28.6526]
[1777878328887,35.83,79910.69,0.5,0.56906,0.00015,28.64862]
[1777878328890,35.83,79910.69,0.5,0.56906,0.00015,28.64862]
[1777878328976,35.83,79908.79,0.5,0.56877,0.00015,28.65157]
[1777878332296,35.83,79909.28,0.5,0.56886,0.00015,28.64741]
[1777878338010,35.82,79912.39,0.5,0.56933,0.00015,28.64253]
[1777878343046,35.82,79910.4,0.5,0.56904,0.00015,28.64552]
[1777878348081,35.81,79908.88,0.5,0.56882,0.00015,28.64777]
[1777878353116,35.81,79909.53,0.5,0.56892,0.00015,28.64666]
[1777878358153,35.8,79912.32,0.5,0.56935,0.00015,28.64224]
[1777878358743,35.8,79912.32,0.5,0.56935,0.00015,28.64224]
[1777878360165,35.8,79922.28,0.5,0.57085,0.00015,28.6265]
[1777878365201,35.8,79926.47,0.5,0.57148,0.00015,28.61978]
[1777878367215,35.8,79932.85,0.5,0.57243,0.00015,28.60939]
[1777878372251,35.81,79931.47,0.5,0.57222,0.00015,28.61169]
[1777878375465,35.81,79928.15,0.5,0.57172,0.00015,28.61713]
[1777878380307,35.81,79921.73,0.5,0.57076,0.00015,28.6275]
[1777878383327,35.81,79909.02,0.5,0.56885,0.00015,28.64744]
[1777878384336,35.81,79902.56,0.5,0.56787,0.00015,28.65731]
[1777878389370,35.8,79904.23,0.5,0.56813,0.00015,28.65468]
[1777878394409,35.8,79906.62,0.5,0.56851,0.00015,28.64756]
[1777878398435,35.79,79900.03,0.5,0.56752,0.00015,28.65751]
[1777878403470,35.79,79900.33,0.5,0.56757,0.00015,28.65699]
[1777878408505,35.78,79900.05,0.5,0.56754,0.00015,28.65732]
[1777878413541,35.78,79899.24,0.5,0.56742,0.00015,28.65847]
[1777878416910,35.78,79899.35,0.5,0.56744,0.00015,28.65827]
[1777878418932,35.78,79894.72,0.5,0.56674,0.00015,28.6652]
[1777878418968,35.78,79876.77,0.5,0.56403,0.00015,28.69127]
[1777878422148,35.78,79883.88,0.5,0.56511,0.00015,28.68111]
[1777878422806,35.78,79883.88,0.5,0.56511,0.00015,28.68111]
[1777878422901,35.78,79891.56,0.5,0.56627,0.00015,28.6699]
[1777878424617,35.78,79894.42,0.5,0.5667,0.00015,28.66568]
[1777878425790,35.78,79894.42,0.5,0.5667,0.00015,28.66568]
[1777878429672,35.78,79894.82,0.5,0.56675,0.00015,28.66513]
[1777878434688,35.78,79894.42,0.5,0.56669,0.00015,28.66579]
[1777878439725,35.78,79895.03,0.5,0.56678,0.00015,28.66488]
[1777878443751,35.78,79900.11,0.5,0.56755,0.00015,28.6572]
[1777878448787,35.78,79899.23,0.5,0.56742,0.00015,28.65845]
[1777878450802,35.78,79888.39,0.5,0.56579,0.00015,28.67458]
[1777878455837,35.78,79889.45,0.5,0.56595,0.00015,28.66964]
[1777878460871,35.77,79893.46,0.5,0.56656,0.00015,28.66366]
[1777878465907,35.77,79894.64,0.5,0.56675,0.00015,28.66184]
[1777878470942,35.77,79903.94,0.5,0.56815,0.00015,28.64779]
[1777878475982,35.77,79907.0,0.5,0.56862,0.00015,28.64307]
[1777878481015,35.77,79905.52,0.5,0.56839,0.00015,28.64532]
[1777878486051,35.76,79905.07,0.5,0.56833,0.00015,28.64599]
[1777878491088,35.76,79905.55,0.5,0.5684,0.00015,28.64524]
[1777878496120,35.76,79907.23,0.5,0.56866,0.00015,28.64264]
[1777878497724,35.76,79907.12,0.5,0.56864,0.00015,28.64281]
[1777878498419,35.76,79907.12,0.5,0.56864,0.00015,28.64281]
[1777878499142,35.76,79889.53,0.5,0.56599,0.00015,28.66928]
[1777878504178,35.76,79886.49,0.5,0.56553,0.00015,28.67374]
[1777878509212,35.76,79888.25,0.5,0.56579,0.00015,28.67117]
[1777878514247,35.76,79886.18,0.5,0.56549,0.00015,28.67084]
[1777878517268,35.76,79879.41,0.5,0.56446,0.00015,28.68059]
[1777878522305,35.77,79876.9,0.5,0.56408,0.00015,28.68423]
[1777878527340,35.77,79874.7,0.5,0.56374,0.00015,28.68741]
[1777878529647,35.77,79871.52,0.5,0.56326,0.00015,28.69189]
[1777878529675,35.77,79871.52,0.5,0.56326,0.00015,28.69189]
[1777878532378,35.77,79852.43,0.5,0.56037,0.00015,28.71778]
[1777878535397,35.78,79846.8,0.5,0.55951,0.00015,28.72516]
[1777878536073,35.78,79846.8,0.5,0.55951,0.00015,28.72516]
[1777878536113,35.78,79846.8,0.5,0.55951,0.00015,28.72516]
[1777878540977,35.78,79842.71,0.5,0.55888,0.00015,28.73048]
[1777878541441,35.78,79840.69,0.5,0.55858,0.00015,28.73304]
[1777878546476,35.78,79840.43,0.5,0.55854,0.00015,28.73337]
[1777878550507,35.78,79845.69,0.5,0.55933,0.00015,28.72668]
[1777878555453,35.79,79845.45,0.5,0.55929,0.00015,28.72703]
[1777878564604,35.8,79843.22,0.5,0.55894,0.00015,28.73004]
[1777878569575,35.8,79844.93,0.5,0.55919,0.00015,28.72792]
[1777878569628,35.8,79844.93,0.5,0.55919,0.00015,28.72792]
[1777878569660,35.8,79854.26,0.5,0.5606,0.00015,28.71579]
[1777878570645,35.81,79854.26,0.5,0.5606,0.00015,28.71581]
[1777878571653,35.81,79860.72,0.5,0.56158,0.00015,28.70387]
[1777878573028,35.81,79860.72,0.5,0.56158,0.00015,28.70387]
[1777878573103,35.81,79869.41,0.5,0.5629,0.00015,28.692]
[1777878578701,35.8,79869.62,0.5,0.56293,0.00015,28.69169]
[1777878583736,35.8,79872.98,0.5,0.56344,0.00015,28.68701]
[1777878588771,35.8,79871.5,0.5,0.56322,0.00015,28.68906]
[1777878593807,35.8,79869.14,0.5,0.56286,0.00015,28.69231]
[1777878594814,35.8,79863.3,0.5,0.56198,0.00015,28.7003]
[1777878599849,35.8,79864.98,0.5,0.56224,0.00015,28.69797]
[1777878603432,35.8,79870.72,0.5,0.56311,0.00015,28.69004]
[1777878608911,35.79,79872.91,0.5,0.56344,0.00015,28.68696]
[1777878613946,35.79,79875.05,0.5,0.56377,0.00015,28.68393]
[1777878616964,35.79,79874.81,0.5,0.56373,0.00015,28.68425]
[1777878617051,35.79,79875.04,0.5,0.56377,0.00015,28.68393]
[1777878622020,35.79,79864.62,0.5,0.56219,0.00015,28.69834]
[1777878624022,35.79,79861.62,0.5,0.56174,0.00015,28.70244]
[1777878629056,35.8,79861.27,0.5,0.56168,0.00015,28.70298]
[1777878634149,35.8,79861.74,0.5,0.56175,0.00015,28.69906]
[1777878634166,35.8,79861.74,0.5,0.56175,0.00015,28.69906]
[1777878634191,35.8,79861.74,0.5,0.56175,0.00015,28.69906]
[1777878634281,35.8,79857.77,0.5,0.56115,0.00015,28.70441]
[1777878636107,35.8,79854.25,0.5,0.56061,0.00015,28.70911]
[1777878641142,35.81,79858.56,0.5,0.56126,0.00015,28.70348]
[1777878646176,35.82,79858.57,0.5,0.56125,0.00015,28.70355]
[1777878651212,35.82,79862.75,0.5,0.56188,0.00015,28.698]
[1777878651855,35.82,79862.75,0.5,0.56188,0.00015,28.698]
[1777878652606,35.82,79862.45,0.5,0.56183,0.00015,28.69842]
[1777878653225,35.82,79868.56,0.5,0.56275,0.00015,28.69008]
[1777878659267,35.82,79873.79,0.5,0.56354,0.00015,28.68281]
[1777878664302,35.82,79878.75,0.5,0.56429,0.00015,28.67579]
[1777878666317,35.82,79872.3,0.5,0.56332,0.00015,28.68485]
[1777878673366,35.81,79871.45,0.5,0.5632,0.00015,28.68596]
[1777878678401,35.81,79873.23,0.5,0.56347,0.00015,28.68344]
[1777878683437,35.81,79875.26,0.5,0.56378,0.00015,28.68055]
[1777878688472,35.81,79875.79,0.5,0.56387,0.00015,28.67975]
[1777878694514,35.8,79873.5,0.5,0.56353,0.00015,28.67956]
[1777878699549,35.8,79876.33,0.5,0.56396,0.00015,28.67553]
[1777878707604,35.79,79877.04,0.5,0.56408,0.00015,28.67445]
[1777878711906,35.79,79876.29,0.5,0.56397,0.00015,28.67549]
[1777878717675,35.8,79869.95,0.5,0.563,0.00015,28.68446]
[1777878719652,35.8,79869.44,0.5,0.56292,0.00015,28.68518]
[1777878719678,35.8,79869.44,0.5,0.56292,0.00015,28.68518]
[1777878719689,35.8,79868.98,0.5,0.56285,0.00015,28.68583]
[1777878719779,35.8,79868.98,0.5,0.56285,0.00015,28.68583]
[1777878726269,35.81,79868.48,0.5,0.56277,0.00015,28.68659]
[1777878727745,35.81,79857.68,0.5,0.56113,0.00015,28.70125]
[1777878729131,35.81,79846.96,0.5,0.55951,0.00015,28.71532]
[1777878734576,35.81,79845.22,0.5,0.55925,0.00015,28.71756]
[1777878734767,35.81,79844.48,0.5,0.55914,0.00015,28.71852]
[1777878735104,35.81,79832.12,0.5,0.55726,0.00015,28.73401]
[1777878736814,35.81,79830.16,0.5,0.55697,0.00015,28.73641]
[1777878740227,35.81,79830.42,0.5,0.55701,0.00015,28.73608]
[1777878741848,35.8,79837.11,0.5,0.55802,0.00015,28.7278]
[1777878744443,35.8,79843.61,0.5,0.55901,0.00015,28.71958]
[1777878749904,35.8,79846.67,0.5,0.55947,0.00015,28.71564]
[1777878754938,35.8,79845.96,0.5,0.55937,0.00015,28.71322]
[1777878759974,35.8,79843.41,0.5,0.55898,0.00015,28.71649]
[1777878765011,35.8,79842.53,0.5,0.55885,0.00015,28.71762]
[1777878770047,35.8,79840.89,0.5,0.5586,0.00015,28.7197]
[1777878776088,35.8,79840.64,0.5,0.55856,0.00015,28.72002]
[1777878778508,35.8,79841.22,0.5,0.55865,0.00015,28.71928]
[1777878780118,35.81,79851.18,0.5,0.56016,0.00015,28.7065]
[1777878782130,35.81,79857.35,0.5,0.56109,0.00015,28.69838]
[1777878783772,35.81,79859.94,0.5,0.56148,0.00015,28.69493]
[1777878785772,35.81,79864.89,0.5,0.56222,0.00015,28.68824]
[1777878786158,35.81,79866.97,0.5,0.56254,0.00015,28.68542]
[1777878791193,35.82,79865.43,0.5,0.5623,0.00015,28.6876]
[1777878797235,35.82,79863.88,0.5,0.56206,0.00015,28.68979]
[1777878802270,35.83,79863.63,0.5,0.56201,0.00015,28.69019]
[1777878807305,35.83,79865.58,0.5,0.5623,0.00015,28.68757]
[1777878812340,35.83,79870.86,0.5,0.56311,0.00015,28.67696]
[1777878814354,35.83,79877.57,0.5,0.56412,0.00015,28.66755]
[1777878819389,35.83,79878.67,0.5,0.56429,0.00015,28.66598]
[1777878823420,35.83,79873.31,0.5,0.56348,0.00015,28.67352]
[1777878828456,35.83,79862.46,0.5,0.56184,0.00015,28.68845]
[1777878833490,35.83,79863.07,0.5,0.56193,0.00015,28.68769]
[1777878838525,35.83,79863.37,0.5,0.56197,0.00015,28.68734]
[1777878843644,35.84,79863.78,0.5,0.56202,0.00015,28.68683]
[1777878848596,35.84,79870.83,0.5,0.56309,0.00015,28.67718]
[1777878853630,35.84,79870.88,0.5,0.5631,0.00015,28.67707]
[1777878859674,35.83,79873.65,0.5,0.56352,0.00015,28.67317]
[1777878865295,35.83,79874.95,0.5,0.56372,0.00015,28.6713]
[1777878870749,35.83,79877.34,0.5,0.56408,0.00015,28.6679]
[1777878877799,35.83,79879.43,0.5,0.56441,0.00015,28.66154]
[1777878881992,35.83,79879.81,0.5,0.56447,0.00015,28.66097]
[1777878882108,35.83,79879.81,0.5,0.56447,0.00015,28.66097]
[1777878883841,35.82,79894.68,0.5,0.56671,0.00015,28.63932]
[1777878884847,35.82,79894.86,0.5,0.56674,0.00015,28.63905]
[1777878886312,35.82,79895.48,0.5,0.56683,0.00015,28.63813]
[1777878886336,35.82,79895.48,0.5,0.56683,0.00015,28.63813]
[1777878891894,35.83,79896.55,0.5,0.56699,0.00015,28.63655]
[1777878893910,35.83,79901.63,0.5,0.56776,0.00015,28.62891]
[1777878898945,35.83,79899.85,0.5,0.56749,0.00015,28.63162]
[1777878902974,35.83,79906.77,0.5,0.56853,0.00015,28.62111]
[1777878905576,35.83,79907.76,0.5,0.56868,0.00015,28.61955]
[1777878911030,35.82,79907.35,0.5,0.56863,0.00015,28.6201]
[1777878914939,35.82,79910.13,0.5,0.56905,0.00015,28.61575]
[1777878915647,35.82,79912.56,0.5,0.56942,0.00015,28.61196]
[1777878916437,35.82,79917.57,0.5,0.57017,0.00015,28.60408]
[1777878922107,35.82,79909.84,0.5,0.56901,0.00015,28.61617]
[1777878925636,35.82,79895.83,0.5,0.5669,0.00015,28.63748]
[1777878927142,35.82,79892.22,0.5,0.56635,0.00015,28.64284]
[1777878929815,35.82,79890.76,0.5,0.56613,0.00015,28.64499]
[1777878929908,35.82,79885.66,0.5,0.56536,0.00015,28.65244]
[1777878935786,35.82,79884.6,0.5,0.56521,0.00015,28.6506]
[1777878941240,35.82,79884.1,0.5,0.56514,0.00015,28.6513]
[1777878946277,35.81,79887.55,0.5,0.56566,0.00015,28.64628]
[1777878951313,35.81,79888.25,0.5,0.56577,0.00015,28.64525]
[1777878955241,35.81,79888.2,0.5,0.56576,0.00015,28.64532]
[1777878955410,35.81,79898.76,0.5,0.56735,0.00015,28.62966]
[1777878956347,35.81,79898.76,0.5,0.56735,0.00015,28.62965]
[1777878957353,35.81,79908.05,0.5,0.56875,0.00015,28.61549]
[1777878958454,35.81,79918.8,0.5,0.57037,0.00015,28.59866]
[1777878962389,35.81,79910.59,0.5,0.56914,0.00015,28.61149]
[1777878967424,35.81,79911.83,0.5,0.56933,0.00015,28.60949]
[1777878972459,35.8,79909.29,0.5,0.56896,0.00015,28.61337]
[1777878977494,35.8,79912.55,0.5,0.56945,0.00015,28.60826]
[1777878979508,35.8,79907.33,0.5,0.56866,0.00015,28.61638]
[1777878984543,35.81,79902.45,0.5,0.56792,0.00015,28.62392]
[1777878989578,35.81,79900.28,0.5,0.56759,0.00015,28.62723]
[1777878993608,35.81,79895.09,0.5,0.56681,0.00015,28.63167]
[1777878997636,35.81,79889.35,0.5,0.56595,0.00015,28.64019]
[1777879002671,35.81,79890.03,0.5,0.56605,0.00015,28.63922]
[1777879007706,35.81,79888.47,0.5,0.56581,0.00015,28.64154]
[1777879013750,35.81,79887.37,0.5,0.56564,0.00015,28.64318]
[1777879018785,35.82,79886.31,0.5,0.56548,0.00015,28.64475]
[1777879021518,35.82,79883.61,0.5,0.56507,0.00015,28.64867]
[1777879021811,35.82,79880.5,0.5,0.5646,0.00015,28.65314]
[1777879026841,35.82,79875.94,0.5,0.56391,0.00015,28.6596]
[1777879031882,35.82,79875.0,0.5,0.56377,0.00015,28.66092]
[1777879036913,35.81,79875.62,0.5,0.56386,0.00015,28.66003]
[1777879040941,35.81,79867.44,0.5,0.56263,0.00015,28.6714]
[1777879042955,35.81,79864.5,0.5,0.56218,0.00015,28.67541]
[1777879047991,35.81,79869.16,0.5,0.56289,0.00015,28.66897]
[1777879053030,35.81,79870.93,0.5,0.56317,0.00015,28.66312]
[1777879058064,35.81,79874.68,0.5,0.56374,0.00015,28.65784]
[1777879063100,35.8,79875.56,0.5,0.56388,0.00015,28.65657]
[1777879068135,35.8,79875.57,0.5,0.56388,0.00015,28.65653]
[1777879073170,35.8,79875.56,0.5,0.56388,0.00015,28.65651]
[1777879078205,35.8,79875.77,0.5,0.56392,0.00015,28.65618]
[1777879082816,35.8,79874.78,0.5,0.56377,0.00015,28.65756]
[1777879082842,35.8,79874.78,0.5,0.56377,0.00015,28.65756]
[1777879083857,35.8,79872.99,0.5,0.5635,0.00015,28.66005]
[1777879084113,35.8,79872.99,0.5,0.5635,0.00015,28.66005]
[1777879084223,35.79,79873.25,0.5,0.56354,0.00015,28.65968]
[1777879084226,35.79,79873.25,0.5,0.56354,0.00015,28.65968]
[1777879084300,35.79,79873.25,0.5,0.56354,0.00015,28.65968]
[1777879084522,35.79,79862.15,0.5,0.56186,0.00015,28.67497]
[1777879085408,35.79,79855.82,0.5,0.5609,0.00015,28.68347]
[1777879091296,35.8,79855.24,0.5,0.56081,0.00015,28.68427]
[1777879096086,35.8,79849.44,0.5,0.55993,0.00015,28.69191]
[1777879096909,35.8,79828.72,0.5,0.55679,0.00015,28.718]
[1777879097341,35.8,79828.72,0.5,0.55679,0.00015,28.718]
[1777879102376,35.8,79829.78,0.5,0.55695,0.00015,28.71668]
[1777879106865,35.79,79838.54,0.5,0.55828,0.00015,28.70582]
[1777879108418,35.79,79839.76,0.5,0.55847,0.00015,28.70427]
[1777879113453,35.79,79836.96,0.5,0.55805,0.00015,28.70442]
[1777879118489,35.79,79838.58,0.5,0.5583,0.00015,28.70236]
[1777879120503,35.79,79849.15,0.5,0.5599,0.00015,28.68884]
[1777879122562,35.79,79850.43,0.5,0.56009,0.00015,28.68718]
[1777879127119,35.79,79861.19,0.5,0.56172,0.00015,28.67291]
[1777879132586,35.8,79860.25,0.5,0.56157,0.00015,28.67426]
[1777879137620,35.8,79859.34,0.5,0.56143,0.00015,28.67556]
[1777879141702,35.81,79860.12,0.5,0.56154,0.00015,28.67456]
[1777879141752,35.81,79860.12,0.5,0.56154,0.00015,28.67456]
[1777879141827,35.81,79860.76,0.5,0.56164,0.00015,28.67371]
[1777879147691,35.81,79860.25,0.5,0.56155,0.00015,28.67446]
[1777879152726,35.81,79860.06,0.5,0.56152,0.00015,28.67475]
[1777879155563,35.82,79860.65,0.5,0.56161,0.00015,28.67398]
[1777879157761,35.82,79872.05,0.5,0.56333,0.00015,28.65835]
[1777879162797,35.81,79870.72,0.5,0.56313,0.00015,28.66018]
[1777879167836,35.81,79871.64,0.5,0.56327,0.00015,28.65888]
[1777879172866,35.81,79870.25,0.5,0.56307,0.00015,28.65744]
[1777879177901,35.81,79870.02,0.5,0.56304,0.00015,28.65774]
[1777879182936,35.81,79871.31,0.5,0.56324,0.00015,28.65592]
[1777879187971,35.81,79872.68,0.5,0.56345,0.00015,28.65398]
[1777879195020,35.8,79872.54,0.5,0.56343,0.00015,28.65413]
[1777879200055,35.8,79870.5,0.5,0.56312,0.00015,28.65694]
[1777879205093,35.8,79864.81,0.5,0.56227,0.00015,28.66473]
[1777879205736,35.8,79864.81,0.5,0.56227,0.00015,28.66473]
[1777879207107,35.8,79858.83,0.5,0.56136,0.00015,28.67281]
[1777879213148,35.79,79853.66,0.5,0.56059,0.00015,28.67962]
[1777879215351,35.79,79848.92,0.5,0.55987,0.00015,28.68581]
[1777879221203,35.79,79846.67,0.5,0.55953,0.00015,28.68869]
[1777879227245,35.79,79843.07,0.5,0.55899,0.00015,28.69326]
[1777879232284,35.78,79840.88,0.5,0.55867,0.00015,28.69266]
[1777879237890,35.78,79842.11,0.5,0.55886,0.00015,28.69104]
[1777879243362,35.77,79840.63,0.5,0.55864,0.00015,28.69287]
[1777879248399,35.77,79839.16,0.5,0.55842,0.00015,28.69468]
[1777879253787,35.77,79838.24,0.5,0.55829,0.00015,28.69579]
[1777879253815,35.77,79838.24,0.5,0.55829,0.00015,28.69579]
[1777879253830,35.77,79837.76,0.5,0.55821,0.00015,28.69639]
[1777879256102,35.77,79837.76,0.5,0.55821,0.00015,28.69639]
[1777879256134,35.77,79837.76,0.5,0.55821,0.00015,28.69639]
[1777879256213,35.77,79835.48,0.5,0.55787,0.00015,28.69922]
[1777879260050,35.76,79835.56,0.5,0.55789,0.00015,28.6991]
[1777879260081,35.76,79835.56,0.5,0.55789,0.00015,28.6991]
[1777879260148,35.76,79835.21,0.5,0.55783,0.00015,28.69952]
[1777879265515,35.76,79835.51,0.5,0.55788,0.00015,28.69909]
[1777879270555,35.75,79834.52,0.5,0.55774,0.00015,28.70028]
[1777879275594,35.75,79833.88,0.5,0.55764,0.00015,28.70104]
[1777879288242,35.76,79844.09,0.5,0.55919,0.00015,28.68823]
[1777879294728,35.76,79846.82,0.5,0.5596,0.00015,28.6814]
[1777879302784,35.76,79845.58,0.5,0.55942,0.00015,28.68294]
[1777879307820,35.76,79843.48,0.5,0.5591,0.00015,28.68564]
[1777879312855,35.76,79844.57,0.5,0.55926,0.00015,28.6843]
[1777879317890,35.77,79846.08,0.5,0.55948,0.00015,28.68245]
[1777879322925,35.78,79848.31,0.5,0.55981,0.00015,28.67966]
[1777879328973,35.78,79849.69,0.5,0.56001,0.00015,28.67799]
[1777879334005,35.78,79849.78,0.5,0.56002,0.00015,28.67789]
[1777879340049,35.78,79848.63,0.5,0.55985,0.00015,28.67939]
[1777879345086,35.79,79849.74,0.5,0.56001,0.00015,28.67798]
[1777879345704,35.79,79849.74,0.5,0.56001,0.00015,28.67798]
[1777879347104,35.79,79856.16,0.5,0.56098,0.00015,28.66956]
[1777879348835,35.79,79859.63,0.5,0.5615,0.00015,28.66493]
[1777879349117,35.79,79860.19,0.5,0.56159,0.00015,28.66419]
[1777879354151,35.8,79860.06,0.5,0.56157,0.00015,28.66109]
[1777879359187,35.8,79863.53,0.5,0.56209,0.00015,28.65646]
[1777879364222,35.81,79862.3,0.5,0.56189,0.00015,28.6582]
[1777879369259,35.81,79861.52,0.5,0.56177,0.00015,28.65932]
[1777879374294,35.81,79862.32,0.5,0.56189,0.00015,28.65828]
[1777879379328,35.82,79858.05,0.5,0.56123,0.00015,28.66411]
[1777879384366,35.82,79859.39,0.5,0.56143,0.00015,28.6624]
[1777879389399,35.83,79858.86,0.5,0.56134,0.00015,28.66319]
[1777879395444,35.84,79858.82,0.5,0.56133,0.00015,28.66335]
[1777879400476,35.84,79860.05,0.5,0.5615,0.00015,28.66178]
[1777879405511,35.85,79863.69,0.5,0.56205,0.00015,28.65695]
[1777879410550,35.85,79863.75,0.5,0.56205,0.00015,28.65695]
[1777879415586,35.85,79862.51,0.5,0.56187,0.00015,28.65529]
[1777879420620,35.85,79864.03,0.5,0.5621,0.00015,28.65323]
[1777879424648,35.85,79869.44,0.5,0.56291,0.00015,28.64583]
[1777879429683,35.86,79872.74,0.5,0.56341,0.00015,28.64128]
[1777879434717,35.86,79871.56,0.5,0.56323,0.00015,28.64295]
[1777879439754,35.86,79870.89,0.5,0.56312,0.00015,28.64391]
[1777879444788,35.86,79868.73,0.5,0.5628,0.00015,28.64693]
[1777879446867,35.86,79862.92,0.5,0.56192,0.00015,28.65487]
[1777879452844,35.87,79864.58,0.5,0.56216,0.00015,28.6527]
[1777879454539,35.87,79864.58,0.5,0.56216,0.00015,28.6527]
[1777879454548,35.87,79864.58,0.5,0.56216,0.00015,28.6527]
[1777879454574,35.87,79864.58,0.5,0.56216,0.00015,28.6527]
[1777879454858,35.87,79865.0,0.5,0.56222,0.00015,28.65215]
[1777879459893,35.87,79865.01,0.5,0.56222,0.00015,28.65221]
[1777879464928,35.88,79869.3,0.5,0.56286,0.00015,28.64639]
[1777879469964,35.88,79869.21,0.5,0.56284,0.00015,28.64658]
[1777879474997,35.89,79869.76,0.5,0.56292,0.00015,28.64253]
[1777879480034,35.89,79867.35,0.5,0.56255,0.00015,28.64591]
[1777879485069,35.89,79863.75,0.5,0.562,0.00015,28.65089]
[1777879486328,35.89,79863.75,0.5,0.562,0.00015,28.65089]
[1777879486399,35.9,79857.93,0.5,0.56112,0.00015,28.65872]
[1777879492118,35.89,79851.85,0.5,0.56021,0.00015,28.66666]
[1777879497153,35.89,79846.54,0.5,0.55941,0.00015,28.67348]
[1777879502188,35.89,79843.18,0.5,0.55891,0.00015,28.67777]
[1777879507224,35.89,79840.69,0.5,0.55853,0.00015,28.68093]
[1777879511395,35.89,79839.34,0.5,0.55832,0.00015,28.68264]
[1777879517294,35.88,79834.2,0.5,0.55755,0.00015,28.68897]
[1777879524344,35.88,79832.09,0.5,0.55724,0.00015,28.69148]
[1777879529928,35.87,79829.52,0.5,0.55686,0.00015,28.69455]
[1777879536428,35.87,79828.09,0.5,0.55665,0.00015,28.69286]
[1777879542471,35.86,79825.89,0.5,0.55632,0.00015,28.69544]
[1777879546407,35.86,79825.31,0.5,0.55624,0.00015,28.69611]
[1777879550586,35.86,79825.15,0.5,0.55622,0.00015,28.69629]
[1777879550629,35.85,79825.15,0.5,0.55622,0.00015,28.69624]
[1777879552544,35.85,79825.15,0.5,0.55622,0.00015,28.69622]
[1777879557576,35.85,79823.88,0.5,0.55604,0.00015,28.69769]
[1777879564626,35.84,79820.95,0.5,0.5556,0.00015,28.7011]
[1777879568695,35.84,79821.04,0.5,0.55561,0.00015,28.70096]
[1777879570814,35.84,79828.43,0.5,0.55674,0.00015,28.6921]
[1777879575895,35.84,79828.22,0.5,0.5567,0.00015,28.69242]
[1777879575948,35.84,79827.94,0.5,0.55665,0.00015,28.69277]
[1777879581745,35.85,79827.81,0.5,0.55663,0.00015,28.69301]
[1777879586780,35.86,79826.09,0.5,0.55636,0.00015,28.69515]
[1777879591815,35.86,79825.34,0.5,0.55624,0.00015,28.69277]
[1777879596850,35.87,79824.21,0.5,0.55607,0.00015,28.69419]
[1777879601884,35.87,79828.56,0.5,0.55672,0.00015,28.68903]
[1777879604510,35.87,79833.75,0.5,0.5575,0.00015,28.68271]
[1777879608934,35.88,79841.51,0.5,0.55867,0.00015,28.67308]
[1777879613972,35.88,79843.66,0.5,0.55899,0.00015,28.67041]
[1777879619004,35.89,79847.49,0.5,0.55957,0.00015,28.66555]
[1777879624042,35.89,79851.63,0.5,0.56019,0.00015,28.66024]
[1777879629074,35.89,79852.37,0.5,0.5603,0.00015,28.65933]
[1777879634380,35.9,79853.67,0.5,0.56049,0.00015,28.65767]
[1777879640702,35.9,79855.11,0.5,0.5607,0.00015,28.65586]
[1777879646193,35.91,79858.16,0.5,0.56115,0.00015,28.65189]
[1777879651229,35.91,79858.49,0.5,0.5612,0.00015,28.64816]
[1777879656928,35.91,79858.82,0.5,0.56125,0.00015,28.64775]
[1777879662306,35.92,79859.92,0.5,0.56141,0.00015,28.64639]
[1777879667340,35.93,79863.17,0.5,0.56189,0.00015,28.64208]
[1777879672376,35.93,79863.27,0.5,0.5619,0.00015,28.64202]
[1777879677417,35.93,79861.35,0.5,0.56161,0.00015,28.64467]
[1777879682453,35.94,79858.87,0.5,0.56123,0.00015,28.64804]
[1777879690508,35.94,79858.55,0.5,0.56117,0.00015,28.64855]
[1777879696551,35.95,79858.79,0.5,0.5612,0.00015,28.64829]
[1777879701587,35.95,79856.08,0.5,0.56079,0.00015,28.65192]
[1777879703223,35.95,79856.33,0.5,0.56082,0.00015,28.65161]
[1777879703600,35.95,79854.61,0.5,0.56056,0.00015,28.65388]
[1777879706696,35.96,79848.49,0.5,0.55964,0.00015,28.66188]
[1777879710841,35.95,79846.45,0.5,0.55933,0.00015,28.66443]
[1777879712668,35.95,79821.67,0.5,0.5556,0.00015,28.69148]
[1777879713674,35.95,79828.57,0.5,0.55664,0.00015,28.68326]
[1777879715688,35.95,79837.63,0.5,0.55801,0.00015,28.67215]
[1777879720725,35.94,79837.86,0.5,0.55805,0.00015,28.67179]
[1777879725762,35.94,79839.99,0.5,0.55838,0.00015,28.66907]
[1777879730800,35.93,79840.13,0.5,0.55841,0.00015,28.66883]
[1777879735833,35.93,79843.39,0.5,0.55891,0.00015,28.66466]
[1777879741405,35.92,79843.72,0.5,0.55896,0.00015,28.66418]
[1777879746911,35.92,79840.87,0.5,0.55854,0.00015,28.66773]
[1777879751950,35.91,79841.77,0.5,0.55868,0.00015,28.66653]
[1777879756980,35.91,79842.66,0.5,0.55882,0.00015,28.66535]
[1777879762015,35.91,79846.26,0.5,0.55937,0.00015,28.66072]
[1777879768057,35.91,79849.17,0.5,0.55981,0.00015,28.65699]
[1777879773785,35.91,79850.41,0.5,0.56,0.00015,28.65204]
[1777879780140,35.92,79854.87,0.5,0.56066,0.00015,28.64631]
[1777879788197,35.92,79847.57,0.5,0.55955,0.00015,28.65587]
[1777879794239,35.92,79845.78,0.5,0.55928,0.00015,28.65819]
[1777879800281,35.92,79843.58,0.5,0.55895,0.00015,28.66102]
[1777879805316,35.93,79842.93,0.5,0.55885,0.00015,28.66186]
[1777879810351,35.93,79843.45,0.5,0.55892,0.00015,28.66122]
[1777879815387,35.93,79836.54,0.5,0.55788,0.00015,28.66987]
[1777879820421,35.92,79833.37,0.5,0.55741,0.00015,28.67371]
[1777879827470,35.91,79831.64,0.5,0.55715,0.00015,28.67573]
[1777879832504,35.91,79831.61,0.5,0.55716,0.00015,28.67234]
[1777879837540,35.9,79830.67,0.5,0.55703,0.00015,28.67341]
[1777879842575,35.89,79829.81,0.5,0.5569,0.00015,28.67439]
[1777879845473,35.89,79829.26,0.5,0.55682,0.00015,28.67502]
[1777879850633,35.88,79827.97,0.5,0.55664,0.00015,28.6765]
[1777879855666,35.88,79828.81,0.5,0.55677,0.00015,28.67541]
[1777879860701,35.87,79827.52,0.5,0.55658,0.00015,28.6769]
[1777879865738,35.87,79827.33,0.5,0.55656,0.00015,28.67706]
[1777879868818,35.87,79828.26,0.5,0.5567,0.00015,28.67591]
[1777879868819,35.86,79838.11,0.5,0.5582,0.00015,28.66376]
[1777879869853,35.86,79847.57,0.5,0.55963,0.00015,28.65172]
[1777879871780,35.86,79847.87,0.5,0.55968,0.00015,28.65133]
[1777879876819,35.86,79850.77,0.5,0.56012,0.00015,28.64757]
[1777879879591,35.86,79852.68,0.5,0.5604,0.00015,28.64507]
[1777879879835,35.86,79854.97,0.5,0.56075,0.00015,28.64206]
[1777879884871,35.86,79859.95,0.5,0.56151,0.00015,28.63541]
[1777879889906,35.86,79861.88,0.5,0.5618,0.00015,28.63278]
[1777879894944,35.86,79862.72,0.5,0.56194,0.00015,28.62825]
[1777879899979,35.86,79865.23,0.5,0.56232,0.00015,28.6248]
[1777879905015,35.86,79863.62,0.5,0.56208,0.00015,28.62698]
[1777879910052,35.86,79867.37,0.5,0.56264,0.00015,28.62186]
[1777879912694,35.86,79861.97,0.5,0.56183,0.00015,28.62922]
[1777879918109,35.86,79863.33,0.5,0.56203,0.00015,28.62737]
[1777879922922,35.85,79864.17,0.5,0.56216,0.00015,28.62622]
[1777879922928,35.85,79864.17,0.5,0.56216,0.00015,28.62622]
[1777879922941,35.85,79864.91,0.5,0.56227,0.00015,28.62521]
[1777879926166,35.85,79858.66,0.5,0.56133,0.00015,28.63359]
[1777879931200,35.84,79860.39,0.5,0.5616,0.00015,28.63117]
[1777879937444,35.84,79860.76,0.5,0.56167,0.00015,28.63059]
[1777879942829,35.83,79853.54,0.5,0.56059,0.00015,28.64009]
[1777879949328,35.82,79851.26,0.5,0.56025,0.00015,28.64301]
[1777879954363,35.82,79848.6,0.5,0.55985,0.00015,28.64313]
[1777879958391,35.82,79842.05,0.5,0.55886,0.00015,28.65153]
[1777879962968,35.82,79836.62,0.5,0.55804,0.00015,28.65834]
[1777879968461,35.82,79834.15,0.5,0.55767,0.00015,28.66136]
[1777879974503,35.81,79831.22,0.5,0.55723,0.00015,28.66492]
[1777879979538,35.81,79830.19,0.5,0.55707,0.00015,28.66615]
[1777879985583,35.81,79829.72,0.5,0.55701,0.00015,28.66669]
[1777879988603,35.81,79823.38,0.5,0.55604,0.00015,28.67434]
[1777879993638,35.8,79825.15,0.5,0.55632,0.00015,28.6722]
[1777879998674,35.8,79824.92,0.5,0.55628,0.00015,28.67246]
[1777880003710,35.8,79823.88,0.5,0.55613,0.00015,28.67369]
[1777880008744,35.8,79830.29,0.5,0.5571,0.00015,28.6659]
[1777880014786,35.79,79833.48,0.5,0.5576,0.00015,28.65853]
[1777880019821,35.79,79835.75,0.5,0.55795,0.00015,28.65563]
[1777880024856,35.78,79830.33,0.5,0.55713,0.00015,28.66227]
[1777880029891,35.78,79826.12,0.5,0.5565,0.00015,28.66739]
[1777880034926,35.78,79829.73,0.5,0.55705,0.00015,28.66298]
[1777880039960,35.78,79830.71,0.5,0.5572,0.00015,28.66177]
[1777880044997,35.78,79829.45,0.5,0.55701,0.00015,28.6633]
[1777880046850,35.78,79827.73,0.5,0.55674,0.00015,28.66539]
[1777880050079,35.78,79822.75,0.5,0.55599,0.00015,28.67139]
[1777880050084,35.78,79816.14,0.5,0.55498,0.00015,28.6792]
[1777880050251,35.78,79816.14,0.5,0.55498,0.00015,28.6792]
[1777880050304,35.78,79816.14,0.5,0.55498,0.00015,28.6792]
[1777880052047,35.78,79805.78,0.5,0.5534,0.00015,28.69109]
[1777880053055,35.78,79804.1,0.5,0.55315,0.00015,28.69297]
[1777880053209,35.78,79804.1,0.5,0.55315,0.00015,28.69297]
[1777880053257,35.78,79804.1,0.5,0.55315,0.00015,28.69297]
[1777880054063,35.78,79802.13,0.5,0.55285,0.00015,28.69517]
[1777880055611,35.78,79802.05,0.5,0.55284,0.00015,28.69526]
[1777880056077,35.78,79801.3,0.5,0.55272,0.00015,28.69609]
[1777880056408,35.78,79801.3,0.5,0.55272,0.00015,28.69609]
[1777880057084,35.78,79791.64,0.5,0.55125,0.00015,28.70657]
[1777880058091,35.78,79790.32,0.5,0.55105,0.00015,28.70797]
[1777880063125,35.78,79789.29,0.5,0.55089,0.00015,28.70906]
[1777880068160,35.78,79785.46,0.5,0.55031,0.00015,28.71306]
[1777880070457,35.78,79784.37,0.5,0.55014,0.00015,28.71418]
[1777880073741,35.77,79777.75,0.5,0.54914,0.00015,28.71758]
[1777880079238,35.77,79782.59,0.5,0.54988,0.00015,28.71264]
[1777880084272,35.77,79782.78,0.5,0.54991,0.00015,28.71242]
[1777880086286,35.77,79793.31,0.5,0.55152,0.00015,28.70136]
[1777880091321,35.77,79792.67,0.5,0.55142,0.00015,28.70204]
[1777880096357,35.77,79787.77,0.5,0.55067,0.00015,28.70724]
[1777880100478,35.77,79785.77,0.5,0.55037,0.00015,28.70932]
[1777880106426,35.77,79782.88,0.5,0.54993,0.00015,28.71231]
[1777880111463,35.77,79778.75,0.5,0.5493,0.00015,28.71652]
[1777880116495,35.77,79776.73,0.5,0.54899,0.00015,28.71854]
[1777880120387,35.77,79776.33,0.5,0.54893,0.00015,28.71894]
[1777880125560,35.77,79772.33,0.5,0.54832,0.00015,28.7229]
[1777880126566,35.77,79778.81,0.5,0.54931,0.00015,28.71643]
[1777880131713,35.77,79781.95,0.5,0.54979,0.00015,28.71323]
[1777880131776,35.77,79788.61,0.5,0.55081,0.00015,28.70297]
[1777880137643,35.77,79784.14,0.5,0.55012,0.00015,28.70765]
[1777880142677,35.77,79782.05,0.5,0.54981,0.00015,28.70981]
[1777880147714,35.77,79781.36,0.5,0.5497,0.00015,28.71053]
[1777880152748,35.77,79781.14,0.5,0.54966,0.00015,28.71076]
[1777880157783,35.77,79780.11,0.5,0.54951,0.00015,28.71182]
[1777880163825,35.77,79777.94,0.5,0.54917,0.00015,28.71403]
[1777880168865,35.77,79775.97,0.5,0.54887,0.00015,28.71601]
[1777880173898,35.77,79774.8,0.5,0.54869,0.00015,28.71717]
[1777880178934,35.77,79774.73,0.5,0.54868,0.00015,28.71724]
[1777880182992,35.77,79769.38,0.5,0.54787,0.00015,28.7225]
[1777880184975,35.77,79765.27,0.5,0.54724,0.00015,28.72645]
[1777880190018,35.77,79762.13,0.5,0.54676,0.00015,28.72941]
[1777880195046,35.77,79759.25,0.5,0.54633,0.00015,28.72874]
[1777880196155,35.77,79759.25,0.5,0.54633,0.00015,28.72874]
[1777880199155,35.76,79755.33,0.5,0.54573,0.00015,28.73233]
[1777880204113,35.76,79749.75,0.5,0.54488,0.00015,28.73733]
[1777880204812,35.76,79749.75,0.5,0.54488,0.00015,28.73733]
[1777880205120,35.76,79748.03,0.5,0.54462,0.00015,28.73885]
[1777880210159,35.75,79746.23,0.5,0.54435,0.00015,28.74039]
[1777880215190,35.75,79746.61,0.5,0.54441,0.00015,28.74005]
[1777880220227,35.75,79746.56,0.5,0.5444,0.00015,28.74008]
[1777880222243,35.75,79757.43,0.5,0.54607,0.00015,28.73029]
[1777880227274,35.75,79756.69,0.5,0.54596,0.00015,28.73094]
[1777880232310,35.74,79752.83,0.5,0.54537,0.00015,28.73443]
[1777880237349,35.74,79756.37,0.5,0.54591,0.00015,28.7312]
[1777880242382,35.74,79758.17,0.5,0.54619,0.00015,28.72953]
[1777880247416,35.74,79753.58,0.5,0.54549,0.00015,28.73373]
[1777880252453,35.74,79749.14,0.5,0.54482,0.00015,28.73436]
[1777880257531,35.72,79744.58,0.5,0.54413,0.00015,28.73828]
[1777880257636,35.72,79744.58,0.5,0.54413,0.00015,28.73828]
[1777880258224,35.72,79744.58,0.5,0.54413,0.00015,28.73828]
[1777880258325,35.72,79738.73,0.5,0.54323,0.00015,28.74329]
[1777880258578,35.72,79738.73,0.5,0.54323,0.00015,28.74329]
[1777880259192,35.72,79724.34,0.5,0.54103,0.00015,28.75496]
[1777880259880,35.72,79713.98,0.5,0.53944,0.00015,28.76286]
[1777880261311,35.72,79713.98,0.5,0.53944,0.00015,28.76286]
[1777880260509,35.72,79713.98,0.5,0.53944,0.00015,28.76288]
[1777880263530,35.72,79707.25,0.5,0.53841,0.00015,28.76777]
[1777880265084,35.72,79700.2,0.5,0.53733,0.00015,28.77268]
[1777880269090,35.72,79709.15,0.5,0.5387,0.00015,28.76641]
[1777880270309,35.72,79709.15,0.5,0.5387,0.00015,28.76641]
[1777880270347,35.72,79711.1,0.5,0.539,0.00015,28.76501]
[1777880273262,35.72,79705.2,0.5,0.53809,0.00015,28.76923]
[1777880274104,35.72,79705.2,0.5,0.53809,0.00015,28.76923]
[1777880274189,35.72,79709.54,0.5,0.53876,0.00015,28.76614]
[1777880279642,35.73,79709.82,0.5,0.5388,0.00015,28.76596]
[1777880285226,35.73,79704.59,0.5,0.53799,0.00015,28.76968]
[1777880290719,35.73,79705.54,0.5,0.53814,0.00015,28.76903]
[1777880295850,35.73,79703.07,0.5,0.53776,0.00015,28.77076]
[1777880296831,35.73,79698.09,0.5,0.53699,0.00015,28.77416]
[1777880296872,35.73,79698.09,0.5,0.53699,0.00015,28.77416]
[1777880296958,35.73,79692.98,0.5,0.53621,0.00015,28.77754]
[1777880297871,35.73,79686.42,0.5,0.5352,0.00015,28.78171]
[1777880299783,35.73,79681.14,0.5,0.53439,0.00015,28.78493]
[1777880301797,35.73,79688.25,0.5,0.53548,0.00015,28.78056]
[1777880305367,35.73,79694.54,0.5,0.53645,0.00015,28.77652]
[1777880310863,35.74,79696.06,0.5,0.53668,0.00015,28.77552]
[1777880314891,35.74,79704.12,0.5,0.53792,0.00015,28.76671]
[1777880319928,35.74,79709.89,0.5,0.5388,0.00015,28.76264]
[1777880324909,35.74,79707.85,0.5,0.53849,0.00015,28.7641]
[1777880326062,35.74,79712.97,0.5,0.53928,0.00015,28.76039]
[1777880326164,35.74,79720.59,0.5,0.54044,0.00015,28.75467]
[1777880332014,35.74,79717.93,0.5,0.54003,0.00015,28.75671]
[1777880334026,35.74,79724.03,0.5,0.54097,0.00015,28.75202]
[1777880340069,35.74,79729.43,0.5,0.54179,0.00015,28.74775]
[1777880342082,35.74,79735.2,0.5,0.54268,0.00015,28.74304]
[1777880344951,35.74,79737.41,0.5,0.54302,0.00015,28.7412]
[1777880344958,35.74,79737.41,0.5,0.54302,0.00015,28.7412]
[1777880345050,35.74,79737.41,0.5,0.54302,0.00015,28.7412]
[1777880345098,35.74,79737.41,0.5,0.54302,0.00015,28.7412]
[1777880345142,35.74,79739.64,0.5,0.54336,0.00015,28.73932]
[1777880347117,35.74,79746.63,0.5,0.54443,0.00015,28.73328]
[1777880351855,35.74,79749.49,0.5,0.54487,0.00015,28.73072]
[1777880351917,35.74,79749.49,0.5,0.54487,0.00015,28.73072]
[1777880352152,35.74,79743.26,0.5,0.54392,0.00015,28.73618]
[1777880353162,35.74,79732.76,0.5,0.54231,0.00015,28.74502]
[1777880358194,35.74,79727.69,0.5,0.54153,0.00015,28.7491]
[1777880363232,35.73,79724.7,0.5,0.54108,0.00015,28.75145]
[1777880368264,35.73,79723.87,0.5,0.54095,0.00015,28.75209]
[1777880373299,35.73,79723.52,0.5,0.5409,0.00015,28.74901]
[1777880378336,35.73,79723.83,0.5,0.54095,0.00015,28.74875]
[1777880382364,35.72,79724.09,0.5,0.54099,0.00015,28.74854]
[1777880384376,35.73,79733.56,0.5,0.54245,0.00015,28.74094]
[1777880389411,35.73,79734.02,0.5,0.54251,0.00015,28.74057]
[1777880391082,35.73,79734.54,0.5,0.54259,0.00015,28.74015]
[1777880392434,35.73,79727.51,0.5,0.54152,0.00015,28.74586]
[1777880397469,35.73,79727.41,0.5,0.5415,0.00015,28.74596]
[1777880403511,35.73,79728.42,0.5,0.54165,0.00015,28.74517]
[1777880408544,35.74,79728.38,0.5,0.54164,0.00015,28.74522]
[1777880413580,35.74,79728.35,0.5,0.54164,0.00015,28.74526]
[1777880419622,35.74,79728.49,0.5,0.54165,0.00015,28.74517]
[1777880421942,35.74,79728.75,0.5,0.54169,0.00015,28.74497]
[1777880421981,35.74,79728.75,0.5,0.54169,0.00015,28.74497]
[1777880422065,35.75,79729.47,0.5,0.5418,0.00015,28.74439]
[1777880427677,35.75,79729.93,0.5,0.54187,0.00015,28.74404]
[1777880432713,35.75,79730.7,0.5,0.54199,0.00015,28.7401]
[1777880437748,35.75,79733.71,0.5,0.54245,0.00015,28.73766]
[1777880443791,35.76,79734.89,0.5,0.54263,0.00015,28.73671]
[1777880446019,35.76,79735.58,0.5,0.54273,0.00015,28.73614]
[1777880446294,35.76,79735.58,0.5,0.54273,0.00015,28.73614]
[1777880446783,35.76,79738.64,0.5,0.5432,0.00015,28.73358]
[1777880446940,35.76,79738.64,0.5,0.5432,0.00015,28.73358]
[1777880447414,35.76,79738.64,0.5,0.5432,0.00015,28.73358]
[1777880447421,35.76,79746.92,0.5,0.54447,0.00015,28.72645]
[1777880447877,35.76,79746.92,0.5,0.54447,0.00015,28.72645]
[1777880451604,35.75,79752.97,0.5,0.5454,0.00015,28.72103]
[1777880451669,35.75,79752.97,0.5,0.5454,0.00015,28.72103]
[1777880451707,35.75,79752.97,0.5,0.5454,0.00015,28.72103]
[1777880451846,35.75,79751.13,0.5,0.54512,0.00015,28.72268]
[1777880456884,35.75,79749.82,0.5,0.54492,0.00015,28.72382]
[1777880461918,35.74,79749.86,0.5,0.54493,0.00015,28.72376]
[1777880466505,35.74,79744.06,0.5,0.54404,0.00015,28.72884]
[1777880472277,35.74,79742.76,0.5,0.54385,0.00015,28.72996]
[1777880474153,35.74,79742.87,0.5,0.54386,0.00015,28.72985]
[1777880474183,35.74,79742.87,0.5,0.54386,0.00015,28.72985]
[1777880475557,35.74,79740.79,0.5,0.54355,0.00015,28.73163]
[1777880475594,35.74,79740.79,0.5,0.54355,0.00015,28.73163]
[1777880481815,35.74,79738.15,0.5,0.54314,0.00015,28.73389]
[1777880485859,35.74,79738.6,0.5,0.54321,0.00015,28.73352]
[1777880490075,35.74,79738.77,0.5,0.54323,0.00015,28.73336]
[1777880490118,35.74,79738.77,0.5,0.54323,0.00015,28.73336]
[1777880490129,35.74,79736.75,0.5,0.54293,0.00015,28.73505]
[1777880495151,35.73,79739.08,0.5,0.54329,0.00015,28.72972]
[1777880498172,35.73,79745.31,0.5,0.54425,0.00015,28.72435]
[1777880499448,35.73,79745.31,0.5,0.54425,0.00015,28.72435]
[1777880499471,35.73,79744.81,0.5,0.54417,0.00015,28.72478]
[1777880505221,35.73,79744.67,0.5,0.54415,0.00015,28.72487]
[1777880510255,35.72,79743.54,0.5,0.54398,0.00015,28.72583]
[1777880515290,35.72,79742.56,0.5,0.54384,0.00015,28.72665]
[1777880520326,35.72,79742.14,0.5,0.54377,0.00015,28.72699]
[1777880526368,35.71,79742.32,0.5,0.54381,0.00015,28.7268]
[1777880532411,35.71,79742.78,0.5,0.54388,0.00015,28.72638]
[1777880537446,35.7,79742.14,0.5,0.54379,0.00015,28.7269]
[1777880542483,35.7,79742.4,0.5,0.54383,0.00015,28.72665]
[1777880544360,35.7,79742.4,0.5,0.54383,0.00015,28.72665]
[1777880544388,35.7,79742.4,0.5,0.54383,0.00015,28.72665]
[1777880544846,35.7,79742.34,0.5,0.54382,0.00015,28.7267]
[1777880545503,35.7,79752.06,0.5,0.54531,0.00015,28.71811]
[1777880546517,35.7,79754.58,0.5,0.5457,0.00015,28.71582]
[1777880551544,35.7,79748.94,0.5,0.54484,0.00015,28.71755]
[1777880557587,35.69,79748.7,0.5,0.5448,0.00015,28.71775]
[1777880562621,35.69,79747.62,0.5,0.54464,0.00015,28.71869]
[1777880569670,35.69,79745.97,0.5,0.54439,0.00015,28.72013]
[1777880571683,35.69,79740.58,0.5,0.54356,0.00015,28.72479]
[1777880577277,35.68,79741.51,0.5,0.54371,0.00015,28.72397]
[1777880582761,35.68,79742.37,0.5,0.54384,0.00015,28.72321]
[1777880583768,35.68,79749.75,0.5,0.54498,0.00015,28.71672]
[1777880585782,35.68,79753.28,0.5,0.54552,0.00015,28.71352]
[1777880587119,35.68,79753.28,0.5,0.54552,0.00015,28.71352]
[1777880587162,35.68,79753.28,0.5,0.54552,0.00015,28.71352]
[1777880591116,35.68,79753.36,0.5,0.54553,0.00015,28.71345]
[1777880592830,35.68,79751.82,0.5,0.54529,0.00015,28.71484]
[1777880592923,35.68,79751.33,0.5,0.54522,0.00015,28.71528]
[1777880594846,35.68,79764.95,0.5,0.54731,0.00015,28.70259]
[1777880599882,35.68,79764.73,0.5,0.54728,0.00015,28.70279]
[1777880604916,35.67,79762.64,0.5,0.54696,0.00015,28.70477]
[1777880607492,35.67,79753.58,0.5,0.54557,0.00015,28.71321]
[1777880612678,35.68,79753.03,0.5,0.54548,0.00015,28.71371]
[1777880618010,35.67,79753.23,0.5,0.54552,0.00015,28.71017]
[1777880623046,35.67,79752.75,0.5,0.54545,0.00015,28.71059]
[1777880628081,35.67,79752.61,0.5,0.54543,0.00015,28.7107]
[1777880633116,35.67,79753.19,0.5,0.54552,0.00015,28.71016]
[1777880639162,35.66,79753.08,0.5,0.54551,0.00015,28.71024]
[1777880644194,35.66,79753.75,0.5,0.54561,0.00015,28.70961]
[1777880650236,35.66,79753.98,0.5,0.54565,0.00015,28.70939]
[1777880655271,35.66,79753.38,0.5,0.54556,0.00015,28.70992]
[1777880660306,35.66,79761.87,0.5,0.54686,0.00015,28.70202]
[1777880665341,35.66,79764.09,0.5,0.5472,0.00015,28.69991]
[1777880668692,35.66,79763.88,0.5,0.54717,0.00015,28.70011]
[1777880668737,35.66,79763.88,0.5,0.54717,0.00015,28.70011]
[1777880669373,35.66,79763.03,0.5,0.54704,0.00015,28.70092]
[1777880670381,35.66,79768.4,0.5,0.54786,0.00015,28.69575]
[1777880672394,35.66,79775.47,0.5,0.54895,0.00015,28.6854]
[1777880677428,35.66,79776.55,0.5,0.54911,0.00015,28.68432]
[1777880678429,35.66,79776.55,0.5,0.54911,0.00015,28.68432]
[1777880678526,35.66,79786.99,0.5,0.55071,0.00015,28.67354]
[1777880679478,35.66,79786.99,0.5,0.55071,0.00015,28.67354]
[1777880679559,35.66,79786.99,0.5,0.55071,0.00015,28.67354]
[1777880679642,35.66,79797.88,0.5,0.55238,0.00015,28.6618]
[1777880680450,35.66,79797.88,0.5,0.55238,0.00015,28.66181]
[1777880681505,35.66,79797.88,0.5,0.55238,0.00015,28.66181]
[1777880681556,35.66,79797.88,0.5,0.55238,0.00015,28.66181]
[1777880681594,35.66,79797.88,0.5,0.55238,0.00015,28.66181]
[1777880681696,35.66,79801.95,0.5,0.553,0.00015,28.65731]
[1777880683471,35.66,79808.23,0.5,0.55396,0.00015,28.65021]
[1777880684478,35.66,79814.26,0.5,0.55488,0.00015,28.64323]
[1777880686493,35.66,79819.57,0.5,0.55569,0.00015,28.63696]
[1777880687020,35.66,79819.57,0.5,0.55569,0.00015,28.63696]
[1777880687574,35.66,79819.36,0.5,0.55566,0.00015,28.63722]
[1777880690384,35.66,79821.63,0.5,0.55601,0.00015,28.63451]
[1777880693596,35.67,79825.89,0.5,0.55666,0.00015,28.62936]
[1777880693773,35.67,79825.89,0.5,0.55666,0.00015,28.62936]
[1777880693633,35.67,79835.1,0.5,0.55806,0.00015,28.61796]
[1777880694549,35.67,79835.1,0.5,0.55806,0.00015,28.61796]
[1777880695555,35.67,79840.7,0.5,0.55891,0.00015,28.61086]
[1777880696043,35.67,79840.7,0.5,0.55891,0.00015,28.61086]
[1777880699583,35.67,79847.34,0.5,0.55992,0.00015,28.6023]
[1777880701447,35.67,79847.47,0.5,0.55994,0.00015,28.60215]
[1777880701512,35.67,79847.47,0.5,0.55994,0.00015,28.60215]
[1777880701682,35.67,79865.35,0.5,0.56267,0.00015,28.57806]
[1777880702606,35.67,79865.35,0.5,0.56267,0.00015,28.57806]
[1777880704890,35.67,79863.33,0.5,0.56236,0.00015,28.58086]
[1777880704927,35.67,79863.33,0.5,0.56236,0.00015,28.58086]
[1777880705626,35.67,79858.74,0.5,0.56166,0.00015,28.58713]
[1777880706027,35.67,79858.74,0.5,0.56166,0.00015,28.58713]
[1777880709100,35.67,79859.32,0.5,0.56175,0.00015,28.58634]
[1777880714228,35.67,79860.53,0.5,0.56193,0.00015,28.58471]
[1777880714458,35.67,79860.53,0.5,0.56193,0.00015,28.58471]
[1777880714745,35.67,79854.73,0.5,0.56105,0.00015,28.59256]
[1777880716707,35.68,79845.85,0.5,0.55969,0.00015,28.60433]
[1777880717666,35.68,79845.85,0.5,0.55969,0.00015,28.60433]
[1777880717726,35.68,79835.58,0.5,0.55812,0.00015,28.61749]
[1777880719726,35.68,79830.66,0.5,0.55737,0.00015,28.62364]
[1777880720703,35.68,79830.66,0.5,0.55737,0.00015,28.62364]
[1777880726324,35.68,79830.53,0.5,0.55735,0.00015,28.6238]
[1777880731810,35.68,79830.07,0.5,0.55728,0.00015,28.62102]
[1777880737854,35.68,79830.73,0.5,0.55738,0.00015,28.62021]
[1777880742891,35.68,79831.01,0.5,0.55743,0.00015,28.61987]
[1777880748722,35.68,79832.23,0.5,0.55761,0.00015,28.61836]
[1777880754974,35.68,79833.28,0.5,0.55777,0.00015,28.61707]
[1777880761017,35.68,79834.22,0.5,0.55791,0.00015,28.61591]
[1777880765046,35.68,79845.08,0.5,0.55957,0.00015,28.60206]
[1777880770082,35.68,79847.83,0.5,0.55999,0.00015,28.59848]
[1777880775117,35.68,79848.42,0.5,0.56008,0.00015,28.59771]
[1777880780152,35.68,79853.82,0.5,0.5609,0.00015,28.59056]
[1777880785188,35.68,79856.46,0.5,0.5613,0.00015,28.587]
[1777880790223,35.68,79856.24,0.5,0.56127,0.00015,28.58728]
[1777880795023,35.68,79857.96,0.5,0.56154,0.00015,28.58158]
[1777880795338,35.68,79857.96,0.5,0.56154,0.00015,28.58158]
[1777880795404,35.68,79857.96,0.5,0.56154,0.00015,28.58158]
[1777880795466,35.68,79877.55,0.5,0.56452,0.00015,28.55428]
[1777880796265,35.68,79877.55,0.5,0.56452,0.00015,28.55428]
[1777880798358,35.68,79880.0,0.5,0.5649,0.00015,28.55075]
[1777880798407,35.68,79880.0,0.5,0.5649,0.00015,28.55075]
[1777880798437,35.68,79879.71,0.5,0.56485,0.00015,28.55117]
[1777880804322,35.68,79881.43,0.5,0.56511,0.00015,28.54867]
[1777880808900,35.68,79890.38,0.5,0.56648,0.00015,28.53551]
[1777880810362,35.68,79891.08,0.5,0.56658,0.00015,28.53447]
[1777880814391,35.68,79883.55,0.5,0.56543,0.00015,28.5456]
[1777880819425,35.68,79883.2,0.5,0.56538,0.00015,28.54612]
[1777880822447,35.68,79888.56,0.5,0.5662,0.00015,28.53824]
[1777880828489,35.68,79889.14,0.5,0.56629,0.00015,28.53733]
[1777880833527,35.68,79888.96,0.5,0.56626,0.00015,28.53755]
[1777880838561,35.67,79888.99,0.5,0.56627,0.00015,28.53747]
[1777880839691,35.67,79888.99,0.5,0.56627,0.00015,28.53747]
[1777880842666,35.67,79889.07,0.5,0.56629,0.00015,28.53734]
[1777880842757,35.67,79892.46,0.5,0.5668,0.00015,28.53227]
[1777880848631,35.67,79897.38,0.5,0.56755,0.00015,28.52479]
[1777880850377,35.67,79898.0,0.5,0.56765,0.00015,28.52384]
[1777880850523,35.67,79898.0,0.5,0.56765,0.00015,28.52384]
[1777880850525,35.67,79898.0,0.5,0.56765,0.00015,28.52384]
[1777880850615,35.67,79898.0,0.5,0.56765,0.00015,28.52384]
[1777880850658,35.67,79898.0,0.5,0.56765,0.00015,28.52384]
[1777880850751,35.67,79907.91,0.5,0.56916,0.00015,28.50855]
[1777880851544,35.67,79907.91,0.5,0.56916,0.00015,28.50855]
[1777880851654,35.67,79907.66,0.5,0.56912,0.00015,28.50559]
[1777880852660,35.67,79916.9,0.5,0.57052,0.00015,28.49099]
[1777880857694,35.67,79911.94,0.5,0.56977,0.00015,28.49889]
[1777880859297,35.67,79912.25,0.5,0.56982,0.00015,28.4984]
[1777880859707,35.67,79912.56,0.5,0.56986,0.00015,28.49791]
[1777880864743,35.67,79906.62,0.5,0.56896,0.00015,28.50723]
[1777880865378,35.67,79906.62,0.5,0.56896,0.00015,28.50723]
[1777880865920,35.67,79906.22,0.5,0.5689,0.00015,28.50785]
[1777880870931,35.67,79905.59,0.5,0.56881,0.00015,28.50884]
[1777880875953,35.67,79907.82,0.5,0.56914,0.00015,28.50537]
[1777880877905,35.67,79901.08,0.5,0.56812,0.00015,28.51582]
[1777880881984,35.67,79890.87,0.5,0.56657,0.00015,28.53129]
[1777880883950,35.67,79888.98,0.5,0.56628,0.00015,28.53412]
[1777880888964,35.67,79890.27,0.5,0.56647,0.00015,28.53222]
[1777880892059,35.68,79895.64,0.5,0.56729,0.00015,28.5242]
[1777880897063,35.68,79899.23,0.5,0.56783,0.00015,28.5188]
[1777880902077,35.68,79897.66,0.5,0.56758,0.00015,28.52123]
[1777880907086,35.68,79898.5,0.5,0.56771,0.00015,28.51999]
[1777880912097,35.68,79898.27,0.5,0.56768,0.00015,28.517]
[1777880917097,35.69,79899.88,0.5,0.56792,0.00015,28.51457]
[1777880920008,35.69,79905.1,0.5,0.56871,0.00015,28.50655]
[1777880925015,35.69,79903.23,0.5,0.56843,0.00015,28.50945]
[1777880928115,35.69,79898.21,0.5,0.56766,0.00015,28.51715]
[1777880933141,35.69,79895.81,0.5,0.56729,0.00015,28.52085]
[1777880938146,35.69,79895.32,0.5,0.56722,0.00015,28.52164]
[1777880938654,35.69,79895.32,0.5,0.56722,0.00015,28.52164]
[1777880938685,35.69,79895.32,0.5,0.56722,0.00015,28.52164]
[1777880941586,35.69,79890.91,0.5,0.56654,0.00015,28.52827]
[1777880941628,35.69,79884.32,0.5,0.56554,0.00015,28.538]
[1777880947328,35.7,79878.15,0.5,0.5646,0.00015,28.54695]
[1777880952363,35.69,79874.38,0.5,0.56403,0.00015,28.55233]
[1777880957398,35.69,79869.46,0.5,0.56328,0.00015,28.55926]
[1777880962506,35.69,79869.66,0.5,0.56332,0.00015,28.55896]
[1777880964626,35.69,79870.65,0.5,0.56347,0.00015,28.55756]
[1777880964639,35.69,79861.81,0.5,0.56212,0.00015,28.56981]
[1777880970056,35.69,79857.7,0.5,0.56149,0.00015,28.57542]
[1777880975525,35.69,79867.83,0.5,0.56304,0.00015,28.55815]
[1777880981566,35.69,79868.91,0.5,0.56321,0.00015,28.55662]
[1777880986602,35.69,79870.95,0.5,0.56352,0.00015,28.55373]
[1777880991636,35.69,79870.67,0.5,0.56348,0.00015,28.55411]
[1777880996671,35.69,79871.5,0.5,0.56361,0.00015,28.55296]
[1777880998685,35.69,79866.23,0.5,0.5628,0.00015,28.56033]
[1777881003720,35.69,79860.22,0.5,0.56189,0.00015,28.5686]
[1777881005737,35.69,79854.81,0.5,0.56106,0.00015,28.57591]
[1777881010769,35.69,79850.97,0.5,0.56048,0.00015,28.58102]
[1777881015808,35.69,79846.1,0.5,0.55973,0.00015,28.58744]
[1777881019069,35.69,79845.57,0.5,0.55965,0.00015,28.58814]
[1777881020355,35.69,79845.66,0.5,0.55966,0.00015,28.58803]
[1777881020839,35.69,79844.87,0.5,0.55954,0.00015,28.58906]
[1777881023169,35.69,79835.25,0.5,0.55808,0.00015,28.60134]
[1777881028012,35.69,79828.26,0.5,0.55701,0.00015,28.60998]
[1777881029903,35.69,79823.47,0.5,0.55628,0.00015,28.61583]
[1777881032351,35.69,79823.04,0.5,0.55622,0.00015,28.61301]
[1777881032390,35.69,79823.04,0.5,0.55622,0.00015,28.61301]
[1777881032470,35.69,79823.04,0.5,0.55622,0.00015,28.61301]
[1777881032476,35.69,79823.04,0.5,0.55622,0.00015,28.61301]
[1777881032509,35.69,79823.04,0.5,0.55622,0.00015,28.61301]
[1777881037960,35.7,79822.67,0.5,0.55616,0.00015,28.6135]
[1777881042996,35.7,79821.33,0.5,0.55595,0.00015,28.61515]
[1777881048029,35.7,79817.82,0.5,0.55541,0.00015,28.61937]
[1777881054071,35.71,79817.1,0.5,0.55529,0.00015,28.62027]
[1777881059106,35.71,79813.87,0.5,0.5548,0.00015,28.6241]
[1777881062131,35.71,79807.68,0.5,0.55385,0.00015,28.63126]
[1777881067166,35.71,79800.34,0.5,0.55272,0.00015,28.63955]
[1777881072203,35.72,79802.49,0.5,0.55305,0.00015,28.63718]
[1777881073207,35.72,79795.65,0.5,0.552,0.00015,28.64473]
[1777881075221,35.72,79790.91,0.5,0.55128,0.00015,28.64984]
[1777881080829,35.72,79791.65,0.5,0.55139,0.00015,28.64906]
[1777881086298,35.72,79792.78,0.5,0.55156,0.00015,28.64785]
[1777881090335,35.72,79793.64,0.5,0.55169,0.00015,28.64693]
[1777881091245,35.72,79804.64,0.5,0.55338,0.00015,28.63144]
[1777881096271,35.72,79801.48,0.5,0.55289,0.00015,28.635]
[1777881101284,35.72,79801.32,0.5,0.55287,0.00015,28.6352]
[1777881106294,35.73,79800.65,0.5,0.55276,0.00015,28.63597]
[1777881107263,35.73,79793.98,0.5,0.55174,0.00015,28.64328]
[1777881109228,35.73,79791.54,0.5,0.55137,0.00015,28.6459]
[1777881110479,35.73,79791.15,0.5,0.55131,0.00015,28.64632]
[1777881112929,35.73,79792.02,0.5,0.55144,0.00015,28.64539]
[1777881112932,35.73,79792.02,0.5,0.55144,0.00015,28.64539]
[1777881112964,35.73,79792.02,0.5,0.55144,0.00015,28.64539]
[1777881113056,35.73,79790.7,0.5,0.55124,0.00015,28.6468]
[1777881115200,35.73,79807.5,0.5,0.55381,0.00015,28.62828]
[1777881115951,35.73,79807.5,0.5,0.55381,0.00015,28.62828]
[1777881115997,35.73,79807.33,0.5,0.55378,0.00015,28.62848]
[1777881120466,35.73,79805.4,0.5,0.55348,0.00015,28.63069]
[1777881120489,35.73,79805.4,0.5,0.55348,0.00015,28.63069]
[1777881126589,35.73,79800.9,0.5,0.55279,0.00015,28.63576]
[1777881130345,35.73,79801.04,0.5,0.55281,0.00015,28.63562]
[1777881130380,35.73,79801.04,0.5,0.55281,0.00015,28.63562]
[1777881133637,35.73,79795.12,0.5,0.55191,0.00015,28.64213]
[1777881138254,35.73,79794.4,0.5,0.5518,0.00015,28.64292]
[1777881138284,35.73,79794.4,0.5,0.5518,0.00015,28.64292]
[1777881143395,35.74,79793.47,0.5,0.55165,0.00015,28.64393]
[1777881143609,35.74,79793.47,0.5,0.55165,0.00015,28.64393]
[1777881143708,35.74,79792.99,0.5,0.55158,0.00015,28.64445]
[1777881145721,35.74,79785.5,0.5,0.55043,0.00015,28.65239]
[1777881147855,35.74,79776.38,0.5,0.54904,0.00015,28.66174]
[1777881150407,35.73,79774.53,0.5,0.54876,0.00015,28.66358]
[1777881156053,35.73,79772.39,0.5,0.54844,0.00015,28.66234]
[1777881161833,35.73,79769.71,0.5,0.54803,0.00015,28.66495]
[1777881166868,35.73,79768.73,0.5,0.54788,0.00015,28.66589]
[1777881171904,35.72,79767.93,0.5,0.54776,0.00015,28.66665]
[1777881176938,35.72,79765.24,0.5,0.54735,0.00015,28.66922]
[1777881181972,35.72,79764.78,0.5,0.54728,0.00015,28.66964]
[1777881187014,35.72,79764.57,0.5,0.54725,0.00015,28.66982]
[1777881192049,35.71,79762.62,0.5,0.54696,0.00015,28.67165]
[1777881197085,35.71,79757.06,0.5,0.54611,0.00015,28.67684]
[1777881202119,35.7,79756.83,0.5,0.54608,0.00015,28.67702]
[1777881206839,35.7,79757.42,0.5,0.54617,0.00015,28.67644]
[1777881207154,35.7,79754.24,0.5,0.54568,0.00015,28.67937]
[1777881212190,35.7,79752.09,0.5,0.54536,0.00015,28.67794]
[1777881213197,35.69,79757.37,0.5,0.54617,0.00015,28.67309]
[1777881218232,35.69,79758.68,0.5,0.54638,0.00015,28.67183]
[1777881223266,35.69,79761.49,0.5,0.54681,0.00015,28.66916]
[1777881224521,35.68,79761.5,0.5,0.54682,0.00015,28.66914]
[1777881224566,35.68,79761.5,0.5,0.54682,0.00015,28.66914]
[1777881225280,35.68,79761.64,0.5,0.54684,0.00015,28.669]
[1777881230315,35.68,79760.42,0.5,0.54666,0.00015,28.67012]
[1777881235350,35.68,79760.87,0.5,0.54673,0.00015,28.66966]
[1777881240385,35.67,79760.71,0.5,0.54671,0.00015,28.66978]
[1777881245420,35.67,79757.78,0.5,0.54626,0.00015,28.6725]
[1777881245743,35.67,79757.78,0.5,0.54626,0.00015,28.6725]
[1777881252045,35.66,79757.74,0.5,0.54626,0.00015,28.67248]
[1777881257505,35.65,79758.16,0.5,0.54633,0.00015,28.67204]
[1777881262540,35.65,79758.79,0.5,0.54643,0.00015,28.67141]
[1777881267575,35.64,79764.64,0.5,0.54734,0.00015,28.66582]
[1777881272610,35.64,79763.81,0.5,0.54722,0.00015,28.66323]
[1777881277646,35.64,79764.37,0.5,0.54731,0.00015,28.66266]
[1777881282679,35.63,79763.71,0.5,0.54721,0.00015,28.66327]
[1777881287716,35.63,79763.56,0.5,0.54719,0.00015,28.66339]
[1777881294771,35.63,79762.84,0.5,0.54708,0.00015,28.66404]
[1777881300812,35.62,79761.98,0.5,0.54695,0.00015,28.66483]
[1777881305847,35.62,79761.49,0.5,0.54688,0.00015,28.66527]
[1777881310882,35.62,79760.74,0.5,0.54677,0.00015,28.66595]
[1777881316924,35.61,79760.35,0.5,0.54671,0.00015,28.66629]
[1777881322968,35.61,79760.26,0.5,0.5467,0.00015,28.66635]
[1777881328001,35.61,79759.57,0.5,0.5466,0.00015,28.66698]
[1777881333035,35.6,79756.66,0.5,0.54616,0.00015,28.66633]
[1777881338070,35.6,79757.08,0.5,0.54623,0.00015,28.66591]
[1777881339058,35.6,79757.08,0.5,0.54623,0.00015,28.66591]
[1777881339103,35.6,79757.08,0.5,0.54623,0.00015,28.66591]
[1777881339133,35.6,79757.08,0.5,0.54623,0.00015,28.66591]
[1777881339163,35.6,79757.08,0.5,0.54623,0.00015,28.66591]
[1777881339254,35.6,79744.11,0.5,0.54423,0.00015,28.67765]
[1777881340085,35.6,79744.11,0.5,0.54423,0.00015,28.67764]
[1777881345121,35.59,79745.17,0.5,0.5444,0.00015,28.67667]
[1777881350156,35.58,79747.99,0.5,0.54484,0.00015,28.67412]
[1777881355191,35.58,79746.53,0.5,0.54462,0.00015,28.67537]
[1777881361340,35.57,79746.15,0.5,0.54457,0.00015,28.67569]
[1777881367276,35.56,79745.11,0.5,0.54442,0.00015,28.67652]
[1777881372310,35.56,79743.59,0.5,0.54419,0.00015,28.67781]
[1777881377346,35.55,79743.05,0.5,0.54411,0.00015,28.67824]
[1777881382383,35.54,79743.05,0.5,0.54412,0.00015,28.6782]
[1777881387421,35.54,79744.37,0.5,0.54432,0.00015,28.67699]
[1777881392452,35.53,79744.31,0.5,0.54432,0.00015,28.67366]
[1777881397487,35.52,79744.18,0.5,0.54431,0.00015,28.67373]
[1777881402521,35.52,79742.75,0.5,0.54409,0.00015,28.67494]
[1777881408564,35.51,79743.11,0.5,0.54416,0.00015,28.67458]
[1777881410220,35.51,79743.24,0.5,0.54418,0.00015,28.67445]
[1777881410456,35.51,79743.24,0.5,0.54418,0.00015,28.67445]
[1777881410488,35.51,79743.24,0.5,0.54418,0.00015,28.67445]
[1777881410597,35.51,79743.25,0.5,0.54418,0.00015,28.67443]
[1777881416451,35.5,79743.29,0.5,0.54419,0.00015,28.67436]
[1777881421802,35.5,79741.74,0.5,0.54396,0.00015,28.67567]
[1777881428706,35.49,79741.58,0.5,0.54394,0.00015,28.67574]
[1777881433740,35.48,79744.76,0.5,0.54444,0.00015,28.67289]
[1777881439781,35.47,79747.63,0.5,0.54489,0.00015,28.67027]
[1777881445826,35.46,79749.99,0.5,0.54526,0.00015,28.66808]
[1777881450861,35.46,79751.97,0.5,0.54557,0.00015,28.66622]
[1777881456903,35.45,79753.12,0.5,0.54576,0.00015,28.66176]
[1777881463527,35.45,79754.89,0.5,0.54604,0.00015,28.66007]
[1777881468987,35.44,79755.2,0.5,0.54609,0.00015,28.65972]
[1777881474027,35.43,79756.66,0.5,0.54632,0.00015,28.65832]
[1777881480413,35.43,79760.75,0.5,0.54696,0.00015,28.6544]
[1777881486111,35.42,79760.91,0.5,0.54699,0.00015,28.65417]
[1777881492152,35.42,79761.51,0.5,0.54709,0.00015,28.65355]
[1777881497188,35.41,79761.32,0.5,0.54707,0.00015,28.65369]
[1777881500209,35.41,79767.57,0.5,0.54804,0.00015,28.64756]
[1777881503231,35.41,79761.38,0.5,0.54708,0.00015,28.6536]
[1777881505338,35.41,79760.79,0.5,0.54699,0.00015,28.65416]
[1777881505552,35.41,79760.79,0.5,0.54699,0.00015,28.65416]
[1777881505579,35.4,79752.92,0.5,0.54577,0.00015,28.66158]
[1777881507259,35.41,79742.44,0.5,0.54415,0.00015,28.67109]
[1777881509442,35.41,79742.06,0.5,0.54409,0.00015,28.67143]
[1777881509543,35.41,79741.6,0.5,0.54402,0.00015,28.67184]
[1777881515314,35.42,79737.62,0.5,0.5434,0.00015,28.67202]
[1777881519342,35.42,79731.69,0.5,0.54247,0.00015,28.67708]
[1777881523474,35.43,79723.13,0.5,0.54114,0.00015,28.6841]
[1777881529414,35.43,79720.58,0.5,0.54074,0.00015,28.68615]
[1777881534447,35.44,79715.84,0.5,0.54,0.00015,28.68986]
[1777881537639,35.44,79714.72,0.5,0.53983,0.00015,28.69072]
[1777881538475,35.44,79713.65,0.5,0.53966,0.00015,28.69154]
[1777881543509,35.45,79707.56,0.5,0.53871,0.00015,28.69608]
[1777881543896,35.45,79707.56,0.5,0.53871,0.00015,28.69608]
[1777881544329,35.45,79707.56,0.5,0.53871,0.00015,28.69608]
[1777881544518,35.45,79706.48,0.5,0.53855,0.00015,28.69687]
[1777881546532,35.45,79701.05,0.5,0.5377,0.00016,28.70075]
[1777881551567,35.45,79696.34,0.5,0.53697,0.00016,28.70402]
[1777881556603,35.46,79692.83,0.5,0.53642,0.00016,28.70639]
[1777881561638,35.46,79688.48,0.5,0.53575,0.00016,28.70925]
[1777881565828,35.46,79683.48,0.5,0.53497,0.00016,28.71243]
[1777881565883,35.46,79683.48,0.5,0.53497,0.00016,28.71243]
[1777881565906,35.46,79683.48,0.5,0.53497,0.00016,28.71243]
[1777881566674,35.46,79682.21,0.5,0.53477,0.00016,28.71322]
[1777881571708,35.46,79679.04,0.5,0.53428,0.00016,28.71182]
[1777881573216,35.47,79679.99,0.5,0.53443,0.00016,28.71125]
[1777881576745,35.47,79690.31,0.5,0.53603,0.00016,28.70475]
[1777881580394,35.47,79691.11,0.5,0.53615,0.00016,28.70423]
[1777881581837,35.47,79689.83,0.5,0.53595,0.00016,28.70508]
[1777881582785,35.47,79690.09,0.5,0.53599,0.00016,28.70491]
[1777881587820,35.47,79687.57,0.5,0.5356,0.00016,28.70655]
[1777881590841,35.48,79694.77,0.5,0.53671,0.00015,28.70184]
[1777881593979,35.48,79695.88,0.5,0.53689,0.00015,28.7011]
[1777881599270,35.48,79693.74,0.5,0.53655,0.00015,28.70256]
[1777881599371,35.49,79691.89,0.5,0.53626,0.00015,28.70379]
[1777881600541,35.49,79691.89,0.5,0.53626,0.00015,28.70379]
[1777881602558,35.49,79682.61,0.5,0.53482,0.00016,28.70972]
[1777881600091,35.49,79682.61,0.5,0.53482,0.00016,28.70972]
[1777881611536,35.49,79682.61,0.5,0.53482,0.00016,28.70972]
[1777881611538,35.49,79667.49,0.5,0.53248,0.00016,28.71858]
[1777881612996,35.49,79680.45,0.5,0.53449,0.00016,28.71105]
[1777881614599,35.49,79672.88,0.5,0.53332,0.00016,28.71553]
[1777881618070,35.49,79665.84,0.5,0.53222,0.00016,28.71948]
[1777881622100,35.49,79659.62,0.5,0.53126,0.00016,28.72279]
[1777881627132,35.49,79654.26,0.5,0.53043,0.00016,28.72551]
[1777881628212,35.49,79654.26,0.5,0.53043,0.00016,28.72551]
[1777881628247,35.49,79646.12,0.5,0.52916,0.00016,28.72939]
[1777881631162,35.49,79661.68,0.5,0.53158,0.00016,28.71838]
[1777881636197,35.49,79663.57,0.5,0.53187,0.00016,28.71737]
[1777881641232,35.49,79662.38,0.5,0.53169,0.00016,28.71801]
[1777881646268,35.49,79662.14,0.5,0.53165,0.00016,28.71813]
[1777881650295,35.49,79676.12,0.5,0.53382,0.00016,28.71031]
[1777881652310,35.49,79677.37,0.5,0.53401,0.00016,28.70958]
[1777881657344,35.5,79676.48,0.5,0.53387,0.00016,28.71014]
[1777881659358,35.5,79684.22,0.5,0.53507,0.00015,28.70544]
[1777881664398,35.51,79686.63,0.5,0.53543,0.00015,28.70397]
[1777881669438,35.52,79690.22,0.5,0.53598,0.00015,28.7017]
[1777881674468,35.53,79682.6,0.5,0.5348,0.00015,28.70657]
[1777881679503,35.54,79683.47,0.5,0.53492,0.00015,28.70607]
[1777881684538,35.55,79683.68,0.5,0.53495,0.00015,28.70598]
[1777881689573,35.56,79686.86,0.5,0.53544,0.00015,28.70402]
[1777881692594,35.56,79700.26,0.5,0.53751,0.00015,28.69181]
[1777881694607,35.56,79693.82,0.5,0.53652,0.00015,28.69617]
[1777881695615,35.56,79697.07,0.5,0.53702,0.00015,28.69399]
[1777881697631,35.56,79708.6,0.5,0.5388,0.00015,28.68588]
[1777881698639,35.56,79717.14,0.5,0.54012,0.00015,28.6795]
[1777881700329,35.56,79717.38,0.5,0.54016,0.00015,28.67932]
[1777881700530,35.56,79717.38,0.5,0.54016,0.00015,28.67932]
[1777881700653,35.56,79706.89,0.5,0.53854,0.00015,28.68712]
[1777881701659,35.56,79688.35,0.5,0.53567,0.00015,28.69974]
[1777881702666,35.56,79686.05,0.5,0.53531,0.00015,28.7012]
[1777881707700,35.56,79689.66,0.5,0.53587,0.00015,28.6989]
[1777881709150,35.57,79689.65,0.5,0.53587,0.00015,28.69891]
[1777881709364,35.57,79689.65,0.5,0.53587,0.00015,28.69891]
[1777881709714,35.57,79691.74,0.5,0.53619,0.00015,28.69756]
[1777881711778,35.57,79699.83,0.5,0.53744,0.00015,28.69212]
[1777881713746,35.57,79707.03,0.5,0.53856,0.00015,28.68705]
[1777881714694,35.57,79707.03,0.5,0.53856,0.00015,28.68705]
[1777881720661,35.57,79713.82,0.5,0.5396,0.00015,28.68205]
[1777881721804,35.57,79723.47,0.5,0.54109,0.00015,28.67462]
[1777881722812,35.57,79731.59,0.5,0.54235,0.00015,28.66805]
[1777881725221,35.57,79732.73,0.5,0.54252,0.00015,28.66711]
[1777881725831,35.57,79733.57,0.5,0.54265,0.00015,28.66642]
[1777881730867,35.57,79735.9,0.5,0.54301,0.00015,28.66448]
[1777881732458,35.57,79735.39,0.5,0.54293,0.00015,28.66492]
[1777881732694,35.57,79735.39,0.5,0.54293,0.00015,28.66492]
[1777881732881,35.57,79734.61,0.5,0.54281,0.00015,28.66558]
[1777881733335,35.57,79734.61,0.5,0.54281,0.00015,28.66558]
[1777881733888,35.58,79727.23,0.5,0.54167,0.00015,28.67166]
[1777881734894,35.58,79721.44,0.5,0.54077,0.00015,28.67627]
[1777881739929,35.58,79722.02,0.5,0.54086,0.00015,28.67585]
[1777881742949,35.59,79733.15,0.5,0.54257,0.00015,28.66687]
[1777881747985,35.59,79732.83,0.5,0.54252,0.00015,28.66716]
[1777881753022,35.59,79732.14,0.5,0.54241,0.00015,28.66441]
[1777881758056,35.6,79729.0,0.5,0.54193,0.00015,28.66701]
[1777881763091,35.6,79729.91,0.5,0.54206,0.00015,28.6663]
[1777881765705,35.6,79720.0,0.5,0.54053,0.00015,28.6742]
[1777881771148,35.61,79716.17,0.5,0.53994,0.00015,28.67716]
[1777881776887,35.61,79717.11,0.5,0.54008,0.00015,28.67647]
[1777881783236,35.62,79720.02,0.5,0.54052,0.00015,28.67427]
[1777881788271,35.62,79717.88,0.5,0.5402,0.00015,28.67591]
[1777881793305,35.61,79718.25,0.5,0.54025,0.00015,28.67561]
[1777881794977,35.61,79710.14,0.5,0.539,0.00015,28.68168]
[1777881796758,35.61,79709.14,0.5,0.53885,0.00015,28.68241]
[1777881796853,35.61,79709.05,0.5,0.53884,0.00015,28.68247]
[1777881797333,35.61,79709.05,0.5,0.53884,0.00015,28.68247]
[1777881797350,35.61,79709.05,0.5,0.53884,0.00015,28.68247]
[1777881797438,35.61,79703.25,0.5,0.53794,0.00015,28.68662]
[1777881799348,35.61,79693.67,0.5,0.53646,0.00015,28.69314]
[1777881804383,35.61,79689.45,0.5,0.53581,0.00015,28.69589]
[1777881809419,35.61,79686.09,0.5,0.53529,0.00015,28.69802]
[1777881814469,35.61,79684.49,0.5,0.53505,0.00015,28.69568]
[1777881822511,35.61,79685.35,0.5,0.53518,0.00015,28.69513]
[1777881827546,35.61,79680.8,0.5,0.53448,0.00015,28.69793]
[1777881832581,35.61,79682.59,0.5,0.53476,0.00015,28.69684]
[1777881837618,35.61,79684.27,0.5,0.53502,0.00015,28.6958]
[1777881840637,35.6,79693.35,0.5,0.53642,0.00015,28.68999]
[1777881845672,35.6,79693.72,0.5,0.53648,0.00015,28.68973]
[1777881846682,35.6,79688.25,0.5,0.53563,0.00015,28.69329]
[1777881848878,35.6,79689.12,0.5,0.53577,0.00015,28.69273]
[1777881848937,35.6,79689.12,0.5,0.53577,0.00015,28.69273]
[1777881849086,35.6,79689.12,0.5,0.53577,0.00015,28.69273]
[1777881850707,35.6,79672.24,0.5,0.53316,0.00015,28.70294]
[1777881851133,35.6,79672.24,0.5,0.53316,0.00015,28.70294]
[1777881851714,35.6,79671.39,0.5,0.53303,0.00015,28.70342]
[1777881854525,35.6,79672.54,0.5,0.53321,0.00015,28.70275]
[1777881854747,35.6,79672.54,0.5,0.53321,0.00015,28.70275]
[1777881854856,35.59,79664.97,0.5,0.53204,0.00015,28.70694]
[1777881856749,35.59,79658.11,0.5,0.53098,0.00015,28.71053]
[1777881861785,35.59,79661.21,0.5,0.53146,0.00015,28.70891]
[1777881866820,35.58,79666.24,0.5,0.53224,0.00015,28.70622]
[1777881871853,35.58,79665.94,0.5,0.5322,0.00015,28.70303]
[1777881876889,35.57,79666.39,0.5,0.53227,0.00015,28.70277]
[1777881880918,35.57,79672.73,0.5,0.53326,0.00015,28.69922]
[1777881885954,35.57,79667.34,0.5,0.53242,0.00015,28.70223]
[1777881891012,35.56,79666.89,0.5,0.53236,0.00015,28.70246]
[1777881897050,35.56,79667.7,0.5,0.53248,0.00015,28.702]
[1777881900760,35.55,79669.05,0.5,0.53269,0.00015,28.70125]
[1777881901120,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881901957,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902086,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902217,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902451,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902517,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902636,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881902753,35.55,79662.37,0.5,0.53166,0.00015,28.70487]
[1777881903093,35.55,79646.94,0.5,0.52927,0.00016,28.7125]
[1777881904098,35.55,79626.41,0.5,0.52608,0.00016,28.72105]
[1777881905106,35.55,79620.45,0.5,0.52516,0.00016,28.72319]
[1777881905519,35.55,79620.45,0.5,0.52516,0.00016,28.72319]
[1777881905608,35.55,79620.45,0.5,0.52516,0.00016,28.72319]
[1777881905647,35.55,79620.45,0.5,0.52516,0.00016,28.72319]
[1777881906113,35.55,79618.46,0.5,0.52485,0.00016,28.72387]
[1777881911147,35.55,79618.31,0.5,0.52483,0.00016,28.72392]
[1777881912977,35.55,79618.37,0.5,0.52484,0.00016,28.7239]
[1777881918196,35.55,79614.42,0.5,0.52422,0.00016,28.7252]
[1777881920632,35.55,79616.42,0.5,0.52453,0.00016,28.72455]
[1777881920686,35.55,79616.42,0.5,0.52453,0.00016,28.72455]
[1777881921051,35.55,79616.42,0.5,0.52453,0.00016,28.72455]
[1777881922330,35.55,79628.52,0.5,0.52641,0.00016,28.72026]
[1777881925245,35.55,79621.88,0.5,0.52538,0.00016,28.72269]
[1777881930280,35.55,79619.74,0.5,0.52505,0.00016,28.72343]
[1777881935315,35.55,79623.48,0.5,0.52563,0.00016,28.71878]
[1777881940592,35.54,79623.91,0.5,0.5257,0.00016,28.71862]
[1777881942409,35.54,79623.91,0.5,0.5257,0.00016,28.71862]
[1777881944425,35.54,79627.21,0.5,0.52621,0.00016,28.7174]
[1777881944428,35.54,79621.04,0.5,0.52525,0.00016,28.71964]
[1777881950419,35.54,79625.21,0.5,0.5259,0.00016,28.71814]
[1777881954630,35.54,79625.19,0.5,0.5259,0.00016,28.71814]
[1777881954706,35.54,79625.19,0.5,0.5259,0.00016,28.71814]
[1777881954739,35.54,79625.19,0.5,0.5259,0.00016,28.71814]
[1777881957050,35.54,79630.99,0.5,0.5268,0.00016,28.71594]
[1777881958739,35.54,79624.17,0.5,0.52574,0.00016,28.71851]
[1777881960509,35.54,79632.6,0.5,0.52705,0.00016,28.7153]
[1777881963586,35.53,79632.0,0.5,0.52696,0.00016,28.71554]
[1777881970560,35.53,79630.95,0.5,0.5268,0.00016,28.71594]
[1777881971408,35.53,79630.95,0.5,0.5268,0.00016,28.71594]
[1777881971607,35.53,79630.95,0.5,0.5268,0.00016,28.71594]
[1777881972154,35.53,79630.59,0.5,0.52674,0.00016,28.71608]
[1777881974432,35.53,79630.52,0.5,0.52673,0.00016,28.71611]
[1777881977825,35.53,79629.37,0.5,0.52655,0.00016,28.71656]
[1777881980630,35.53,79617.11,0.5,0.52465,0.00016,28.72095]
[1777881981727,35.53,79617.11,0.5,0.52465,0.00016,28.72095]
[1777881982459,35.53,79616.54,0.5,0.52456,0.00016,28.72114]
[1777881983958,35.53,79616.54,0.5,0.52456,0.00016,28.72114]
[1777881984120,35.53,79616.54,0.5,0.52456,0.00016,28.72114]
[1777881984154,35.53,79616.54,0.5,0.52456,0.00016,28.72114]
[1777881984183,35.53,79608.71,0.5,0.52334,0.00016,28.72359]
[1777881990703,35.53,79609.66,0.5,0.52349,0.00016,28.72331]
[1777881995800,35.53,79612.09,0.5,0.52387,0.00016,28.71923]
[1777882002364,35.53,79613.03,0.5,0.52402,0.00016,28.71894]
[1777882003325,35.53,79613.03,0.5,0.52402,0.00016,28.71894]
[1777882006716,35.53,79612.7,0.5,0.52397,0.00016,28.71904]
[1777882009461,35.53,79611.8,0.5,0.52383,0.00016,28.71932]
[1777882014870,35.53,79606.32,0.5,0.52297,0.00016,28.72095]
[1777882019906,35.53,79606.14,0.5,0.52295,0.00016,28.721]
[1777882024048,35.53,79604.6,0.5,0.52271,0.00016,28.72143]
[1777882024261,35.53,79604.6,0.5,0.52271,0.00016,28.72143]
[1777882026024,35.53,79628.32,0.5,0.52639,0.00016,28.71362]
[1777882027280,35.53,79628.32,0.5,0.52639,0.00016,28.71362]
[1777882026957,35.53,79628.32,0.5,0.52639,0.00016,28.71362]
[1777882031992,35.53,79628.92,0.5,0.52649,0.00016,28.71339]
[1777882037028,35.53,79631.6,0.5,0.5269,0.00016,28.71234]
[1777882037549,35.53,79631.6,0.5,0.5269,0.00016,28.71234]
[1777882037755,35.53,79631.6,0.5,0.5269,0.00016,28.71234]
[1777882038281,35.53,79642.76,0.5,0.52864,0.00016,28.70766]
[1777882038375,35.53,79642.76,0.5,0.52864,0.00016,28.70766]
[1777882038658,35.53,79642.76,0.5,0.52864,0.00016,28.70766]
[1777882038746,35.53,79642.76,0.5,0.52864,0.00016,28.70766]
[1777882039041,35.53,79642.76,0.5,0.52864,0.00016,28.70766]
[1777882040049,35.53,79654.7,0.5,0.53049,0.00016,28.70204]
[1777882040685,35.53,79654.7,0.5,0.53049,0.00016,28.70204]
[1777882040928,35.53,79654.7,0.5,0.53049,0.00016,28.70204]
[1777882041172,35.53,79654.7,0.5,0.53049,0.00016,28.70204]
[1777882041226,35.53,79662.5,0.5,0.5317,0.00016,28.69804]
[1777882043070,35.53,79672.28,0.5,0.53322,0.00016,28.69265]
[1777882044083,35.53,79672.69,0.5,0.53328,0.00016,28.69241]
[1777882047065,35.53,79673.87,0.5,0.53346,0.00016,28.69173]
[1777882049260,35.53,79672.86,0.5,0.53331,0.00016,28.69231]
[1777882049274,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882049340,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882049509,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882050120,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882050312,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882050387,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882051285,35.52,79652.73,0.5,0.53018,0.00016,28.70301]
[1777882051131,35.53,79644.44,0.5,0.5289,0.00016,28.70356]
[1777882051424,35.53,79644.44,0.5,0.5289,0.00016,28.70356]
[1777882052135,35.53,79643.75,0.5,0.52879,0.00016,28.70387]
[1777882057169,35.53,79641.76,0.5,0.52848,0.00016,28.70476]
[1777882066232,35.53,79642.17,0.5,0.52854,0.00016,28.70459]
[1777882067239,35.53,79634.77,0.5,0.5274,0.00016,28.70773]
[1777882068585,35.53,79633.6,0.5,0.52721,0.00016,28.70821]
[1777882074287,35.53,79635.17,0.5,0.52746,0.00016,28.70757]
[1777882077309,35.53,79642.08,0.5,0.52853,0.00016,28.70462]
[1777882082346,35.53,79651.25,0.5,0.52996,0.00016,28.70039]
[1777882087379,35.53,79652.64,0.5,0.53017,0.00016,28.69971]
[1777882092414,35.53,79653.07,0.5,0.53024,0.00016,28.6995]
[1777882097485,35.53,79651.86,0.5,0.53005,0.00016,28.70009]
[1777882097589,35.53,79660.54,0.5,0.5314,0.00016,28.69573]
[1777882100051,35.53,79666.36,0.5,0.5323,0.00016,28.69262]
[1777882105506,35.52,79664.93,0.5,0.53208,0.00016,28.69339]
[1777882108736,35.52,79664.85,0.5,0.53207,0.00016,28.69343]
[1777882108767,35.52,79664.85,0.5,0.53207,0.00016,28.69343]
[1777882108981,35.52,79664.85,0.5,0.53207,0.00016,28.69343]
[1777882109043,35.52,79664.85,0.5,0.53207,0.00016,28.69343]
[1777882109767,35.52,79663.14,0.5,0.5318,0.00016,28.69435]
[1777882110241,35.52,79663.14,0.5,0.5318,0.00016,28.69435]
[1777882110334,35.52,79663.14,0.5,0.5318,0.00016,28.69435]
[1777882110369,35.52,79719.47,0.5,0.54053,0.00015,28.65741]
[1777882111777,35.52,79719.47,0.5,0.54053,0.00015,28.65741]
[1777882111891,35.52,79719.47,0.5,0.54053,0.00015,28.65741]
[1777882111943,35.52,79719.47,0.5,0.54053,0.00015,28.65741]
[1777882111990,35.52,79717.43,0.5,0.54022,0.00015,28.65564]
[1777882114349,35.52,79717.55,0.5,0.54024,0.00015,28.65554]
[1777882114524,35.52,79713.32,0.5,0.53959,0.00015,28.65875]
[1777882114686,35.52,79713.32,0.5,0.53959,0.00015,28.65875]
[1777882114730,35.52,79691.43,0.5,0.5362,0.00015,28.67416]
[1777882115577,35.52,79690.74,0.5,0.53609,0.00016,28.67461]
[1777882116507,35.52,79690.74,0.5,0.53609,0.00016,28.67461]
[1777882118213,35.52,79686.6,0.5,0.53545,0.00016,28.67727]
[1777882118259,35.52,79686.6,0.5,0.53545,0.00016,28.67727]
[1777882118314,35.51,79686.07,0.5,0.53537,0.00016,28.6776]
[1777882123960,35.51,79686.85,0.5,0.53549,0.00016,28.67709]
[1777882126655,35.51,79693.86,0.5,0.53658,0.00016,28.67251]
[1777882131689,35.51,79694.95,0.5,0.53675,0.00016,28.67177]
[1777882136724,35.5,79697.72,0.5,0.53718,0.00015,28.66989]
[1777882141760,35.5,79700.38,0.5,0.53759,0.00015,28.66804]
[1777882144780,35.5,79694.49,0.5,0.53668,0.00016,28.67206]
[1777882150405,35.5,79701.7,0.5,0.5378,0.00016,28.66709]
[1777882155858,35.5,79701.69,0.5,0.5378,0.00016,28.66709]
[1777882160896,35.49,79701.99,0.5,0.53785,0.00016,28.66687]
[1777882163565,35.49,79702.39,0.5,0.53791,0.00016,28.66659]
[1777882167379,35.49,79699.87,0.5,0.53752,0.00016,28.66835]
[1777882167395,35.5,79696.97,0.5,0.53707,0.00016,28.67035]
[1777882169697,35.5,79695.74,0.5,0.53688,0.00016,28.67119]
[1777882174719,35.5,79693.03,0.5,0.53646,0.00016,28.66968]
[1777882179733,35.5,79694.12,0.5,0.53663,0.00016,28.66895]
[1777882184739,35.5,79695.3,0.5,0.53681,0.00016,28.66815]
[1777882187074,35.5,79699.09,0.5,0.5374,0.00016,28.66556]
[1777882187108,35.5,79699.09,0.5,0.5374,0.00016,28.66556]
[1777882187184,35.5,79705.54,0.5,0.5384,0.00015,28.66101]
[1777882189091,35.5,79712.18,0.5,0.53943,0.00015,28.65614]
[1777882191106,35.5,79714.24,0.5,0.53975,0.00015,28.65459]
[1777882194663,35.49,79713.28,0.5,0.5396,0.00015,28.65531]
[1777882194718,35.49,79713.28,0.5,0.5396,0.00015,28.65531]
[1777882196140,35.49,79724.16,0.5,0.54128,0.00015,28.64687]
[1777882197147,35.5,79724.34,0.5,0.54131,0.00015,28.64673]
[1777882202187,35.5,79726.76,0.5,0.54169,0.00015,28.64479]
[1777882204196,35.5,79719.63,0.5,0.54058,0.00015,28.65047]
[1777882205322,35.5,79719.63,0.5,0.54058,0.00015,28.65047]
[1777882209230,35.5,79713.79,0.5,0.53967,0.00015,28.65496]
[1777882214265,35.5,79712.35,0.5,0.53945,0.00015,28.65605]
[1777882219302,35.5,79710.19,0.5,0.53911,0.00015,28.65766]
[1777882223330,35.5,79722.0,0.5,0.54094,0.00015,28.64864]
[1777882224339,35.5,79723.5,0.5,0.54117,0.00015,28.64745]
[1777882226773,35.51,79728.71,0.5,0.54198,0.00015,28.64326]
[1777882226946,35.51,79728.71,0.5,0.54198,0.00015,28.64326]
[1777882226996,35.51,79728.71,0.5,0.54198,0.00015,28.64326]
[1777882227054,35.51,79728.71,0.5,0.54198,0.00015,28.64326]
[1777882227358,35.51,79728.98,0.5,0.54202,0.00015,28.64304]
[1777882228365,35.51,79738.74,0.5,0.54353,0.00015,28.63484]
[1777882229374,35.52,79739.25,0.5,0.5436,0.00015,28.63449]
[1777882229846,35.52,79739.25,0.5,0.5436,0.00015,28.63449]
[1777882235368,35.54,79741.46,0.5,0.54393,0.00015,28.62934]
[1777882240454,35.55,79744.18,0.5,0.54434,0.00015,28.62701]
[1777882243474,35.55,79736.91,0.5,0.54322,0.00015,28.63333]
[1777882246498,35.55,79734.59,0.5,0.54286,0.00015,28.63529]
[1777882251358,35.55,79735.01,0.5,0.54292,0.00015,28.63494]
[1777882253380,35.55,79737.46,0.5,0.5433,0.00015,28.63286]
[1777882258549,35.55,79740.0,0.5,0.54369,0.00015,28.63067]
[1777882257924,35.55,79745.29,0.5,0.54451,0.00015,28.62604]
[1777882261183,35.55,79755.33,0.5,0.54606,0.00015,28.61691]
[1777882266634,35.55,79757.19,0.5,0.54635,0.00015,28.61517]
[1777882269876,35.55,79745.69,0.5,0.54457,0.00015,28.62568]
[1777882271673,35.55,79744.49,0.5,0.54439,0.00015,28.62675]
[1777882273687,35.55,79738.76,0.5,0.5435,0.00015,28.63174]
[1777882278724,35.55,79743.49,0.5,0.54423,0.00015,28.62763]
[1777882283758,35.55,79743.11,0.5,0.54417,0.00015,28.62796]
[1777882288792,35.55,79737.48,0.5,0.5433,0.00015,28.63284]
[1777882293467,35.55,79735.65,0.5,0.54303,0.00015,28.63105]
[1777882294835,35.55,79729.37,0.5,0.54206,0.00015,28.63627]
[1777882296295,35.55,79729.37,0.5,0.54206,0.00015,28.63627]
[1777882301468,35.54,79722.5,0.5,0.54099,0.00015,28.64179]
[1777882302963,35.54,79722.5,0.5,0.541,0.00015,28.64178]
[1777882303397,35.54,79721.59,0.5,0.54085,0.00015,28.6425]
[1777882308933,35.54,79720.4,0.5,0.54067,0.00015,28.64342]
[1777882313954,35.54,79719.0,0.5,0.54045,0.00015,28.64451]
[1777882320017,35.54,79715.16,0.5,0.53986,0.00015,28.64747]
[1777882321607,35.54,79708.95,0.5,0.5389,0.00015,28.65209]
[1777882327059,35.54,79706.72,0.5,0.53855,0.00015,28.65371]
[1777882332095,35.54,79712.01,0.5,0.53937,0.00015,28.64983]
[1777882337314,35.54,79711.38,0.5,0.53928,0.00015,28.65029]
[1777882337441,35.54,79711.38,0.5,0.53928,0.00015,28.65029]
[1777882337526,35.54,79713.05,0.5,0.53954,0.00015,28.64904]
[1777882340150,35.54,79718.57,0.5,0.54039,0.00015,28.64483]
[1777882345185,35.54,79717.69,0.5,0.54025,0.00015,28.64551]
[1777882350221,35.54,79715.46,0.5,0.53991,0.00015,28.64721]
[1777882350798,35.54,79715.46,0.5,0.53991,0.00015,28.64721]
[1777882351229,35.54,79714.53,0.5,0.53977,0.00015,28.64456]
[1777882356263,35.54,79714.35,0.5,0.53974,0.00015,28.64469]
[1777882360768,35.54,79718.66,0.5,0.54041,0.00015,28.64139]
[1777882361298,35.54,79722.39,0.5,0.54099,0.00015,28.63847]
[1777882361839,35.54,79722.39,0.5,0.54099,0.00015,28.63847]
[1777882361868,35.54,79722.39,0.5,0.54099,0.00015,28.63847]
[1777882362599,35.53,79745.01,0.5,0.54449,0.00015,28.61949]
[1777882364146,35.53,79745.01,0.5,0.54449,0.00015,28.61949]
[1777882367341,35.54,79738.49,0.5,0.54348,0.00015,28.62519]
[1777882372376,35.53,79740.26,0.5,0.54375,0.00015,28.62365]
[1777882375397,35.53,79747.4,0.5,0.54486,0.00015,28.61734]
[1777882380432,35.53,79755.2,0.5,0.54606,0.00015,28.6102]
[1777882384463,35.53,79749.79,0.5,0.54523,0.00015,28.61518]
[1777882389496,35.53,79749.53,0.5,0.54519,0.00015,28.61541]
[1777882394536,35.53,79752.29,0.5,0.54562,0.00015,28.61288]
[1777882399571,35.53,79759.42,0.5,0.54672,0.00015,28.60622]
[1777882404605,35.53,79758.64,0.5,0.54659,0.00015,28.60697]
[1777882409640,35.53,79761.49,0.5,0.54704,0.00015,28.60425]
[1777882414678,35.53,79763.77,0.5,0.54739,0.00015,28.59869]
[1777882417531,35.53,79765.71,0.5,0.54769,0.00015,28.59679]
[1777882420527,35.53,79767.54,0.5,0.54798,0.00015,28.59498]
[1777882421886,35.53,79768.43,0.5,0.54812,0.00015,28.59409]
[1777882423359,35.53,79770.67,0.5,0.54846,0.00015,28.59186]
[1777882423433,35.53,79770.67,0.5,0.54846,0.00015,28.59186]
[1777882423833,35.53,79772.23,0.5,0.5487,0.00015,28.59029]
[1777882424000,35.52,79778.09,0.5,0.54961,0.00015,28.58431]
[1777882425343,35.52,79778.09,0.5,0.54961,0.00015,28.58431]
[1777882426417,35.52,79782.85,0.5,0.55034,0.00015,28.57935]
[1777882426649,35.52,79782.85,0.5,0.55034,0.00015,28.57935]
[1777882426695,35.52,79782.85,0.5,0.55034,0.00015,28.57935]
[1777882426677,35.52,79785.55,0.5,0.55076,0.00015,28.57649]
[1777882427366,35.52,79785.55,0.5,0.55076,0.00015,28.57649]
[1777882428521,35.52,79785.54,0.5,0.55076,0.00015,28.5765]
[1777882433810,35.52,79785.64,0.5,0.55078,0.00015,28.57635]
[1777882435010,35.52,79785.64,0.5,0.55078,0.00015,28.57635]
[1777882435044,35.52,79785.64,0.5,0.55078,0.00015,28.57635]
[1777882440822,35.52,79785.94,0.5,0.55083,0.00015,28.576]
[1777882440879,35.52,79785.94,0.5,0.55083,0.00015,28.576]
[1777882441014,35.52,79785.94,0.5,0.55083,0.00015,28.576]
[1777882441452,35.52,79785.94,0.5,0.55083,0.00015,28.576]
[1777882442456,35.51,79795.38,0.5,0.55229,0.00015,28.56574]
[1777882443360,35.51,79795.38,0.5,0.55229,0.00015,28.56574]
[1777882448917,35.51,79796.02,0.5,0.55239,0.00015,28.56499]
[1777882452325,35.51,79792.11,0.5,0.55179,0.00015,28.56928]
[1777882457978,35.5,79798.32,0.5,0.55275,0.00015,28.56236]
[1777882461372,35.5,79799.74,0.5,0.55297,0.00015,28.56076]
[1777882461403,35.5,79799.74,0.5,0.55297,0.00015,28.56076]
[1777882467042,35.5,79799.78,0.5,0.55298,0.00015,28.56067]
[1777882472336,35.5,79799.37,0.5,0.55293,0.00015,28.55775]
[1777882472346,35.5,79799.37,0.5,0.55293,0.00015,28.55775]
[1777882472452,35.5,79799.37,0.5,0.55293,0.00015,28.55775]
[1777882474090,35.5,79807.2,0.5,0.55414,0.00015,28.5488]
[1777882479125,35.49,79807.44,0.5,0.55417,0.00015,28.5485]
[1777882484500,35.49,79807.52,0.5,0.55419,0.00015,28.5484]
[1777882490201,35.49,79809.68,0.5,0.55452,0.00015,28.54586]
[1777882495237,35.49,79809.93,0.5,0.55456,0.00015,28.54556]
[1777882498977,35.49,79811.71,0.5,0.55484,0.00015,28.54346]
[1777882499008,35.49,79811.71,0.5,0.55484,0.00015,28.54346]
[1777882504301,35.49,79815.87,0.5,0.55548,0.00015,28.53851]
[1777882509335,35.49,79818.94,0.5,0.55595,0.00015,28.53482]
[1777882514376,35.49,79820.96,0.5,0.55626,0.00015,28.53237]
[1777882519408,35.49,79822.31,0.5,0.55647,0.00015,28.53073]
[1777882522426,35.49,79808.56,0.5,0.55435,0.00015,28.54714]
[1777882527462,35.49,79806.47,0.5,0.55403,0.00015,28.54955]
[1777882528565,35.49,79813.7,0.5,0.55515,0.00015,28.54108]
[1777882534514,35.49,79811.95,0.5,0.55488,0.00015,28.53977]
[1777882539549,35.49,79810.26,0.5,0.55462,0.00015,28.54176]
[1777882544585,35.49,79810.36,0.5,0.55464,0.00015,28.54164]
[1777882549620,35.48,79809.02,0.5,0.55443,0.00015,28.54318]
[1777882554655,35.48,79804.73,0.5,0.55378,0.00015,28.54808]
[1777882556961,35.48,79802.64,0.5,0.55346,0.00015,28.55046]
[1777882557007,35.48,79802.64,0.5,0.55346,0.00015,28.55046]
[1777882557675,35.48,79800.76,0.5,0.55317,0.00015,28.55259]
[1777882560000,35.48,79801.66,0.5,0.55331,0.00015,28.55156]
[1777882560696,35.48,79799.24,0.5,0.55294,0.00015,28.5543]
[1777882562712,35.48,79792.96,0.5,0.55197,0.00015,28.56128]
[1777882564725,35.47,79786.5,0.5,0.55097,0.00015,28.56824]
[1777882569761,35.47,79785.53,0.5,0.55083,0.00015,28.56926]
[1777882570594,35.47,79785.53,0.5,0.55083,0.00015,28.56926]
[1777882570620,35.47,79785.53,0.5,0.55083,0.00015,28.56926]
[1777882570767,35.46,79775.4,0.5,0.54926,0.00015,28.57981]
[1777882571390,35.46,79775.4,0.5,0.54926,0.00015,28.57981]
[1777882571774,35.46,79772.61,0.5,0.54883,0.00015,28.58264]
[1777882574332,35.46,79772.82,0.5,0.54887,0.00015,28.58242]
[1777882575804,35.45,79760.73,0.5,0.54701,0.00015,28.59422]
[1777882576542,35.45,79760.73,0.5,0.54701,0.00015,28.59422]
[1777882576862,35.43,79760.07,0.5,0.54692,0.00015,28.59473]
[1777882581890,35.39,79759.49,0.5,0.54688,0.00016,28.59491]
[1777882586898,35.36,79754.5,0.5,0.54613,0.00016,28.59942]
[1777882591570,35.35,79750.35,0.5,0.54549,0.00016,28.60325]
[1777882594881,35.35,79749.01,0.5,0.54529,0.00016,28.6011]
[1777882594892,35.35,79749.01,0.5,0.54529,0.00016,28.6011]
[1777882596912,35.35,79741.1,0.5,0.54406,0.00016,28.6082]
[1777882597905,35.35,79741.1,0.5,0.54406,0.00016,28.6082]
[1777882603580,35.35,79739.51,0.5,0.54381,0.00016,28.6096]
[1777882609035,35.35,79737.23,0.5,0.54346,0.00016,28.61159]
[1777882614070,35.35,79733.91,0.5,0.54294,0.00016,28.61444]
[1777882615077,35.35,79726.06,0.5,0.54172,0.00016,28.62099]
[1777882617470,35.35,79724.21,0.5,0.54143,0.00016,28.62249]
[1777882617501,35.35,79724.21,0.5,0.54143,0.00016,28.62249]
[1777882623720,35.34,79731.17,0.5,0.54252,0.00016,28.61673]
[1777882629175,35.34,79732.77,0.5,0.54277,0.00016,28.61537]
[1777882634523,35.34,79734.08,0.5,0.54298,0.00016,28.61425]
[1777882634565,35.34,79734.08,0.5,0.54298,0.00016,28.61425]
[1777882640253,35.34,79731.36,0.5,0.54256,0.00016,28.61653]
[1777882647301,35.33,79733.35,0.5,0.54287,0.00016,28.61483]
[1777882652336,35.33,79735.41,0.5,0.54319,0.00016,28.6097]
[1777882654264,35.33,79740.3,0.5,0.54396,0.00016,28.60544]
[1777882654292,35.33,79740.3,0.5,0.54396,0.00016,28.60544]
[1777882656370,35.33,79733.65,0.5,0.54292,0.00016,28.61119]
[1777882661109,35.33,79734.7,0.5,0.54309,0.00016,28.61028]
[1777882663969,35.33,79734.01,0.5,0.54298,0.00016,28.61087]
[1777882664328,35.33,79734.97,0.5,0.54313,0.00016,28.61004]
[1777882664354,35.33,79734.97,0.5,0.54313,0.00016,28.61004]
[1777882671474,35.32,79732.5,0.5,0.54275,0.00016,28.61211]
[1777882676509,35.32,79737.28,0.5,0.5435,0.00016,28.608]
[1777882679530,35.32,79743.59,0.5,0.54448,0.00016,28.60242]
[1777882684564,35.31,79741.74,0.5,0.5442,0.00016,28.60402]
[1777882689603,35.3,79744.87,0.5,0.54469,0.00016,28.60117]
[1777882690095,35.3,79744.87,0.5,0.54469,0.00016,28.60117]
[1777882690133,35.3,79744.87,0.5,0.54469,0.00016,28.60117]
[1777882695645,35.29,79750.12,0.5,0.54552,0.00016,28.5963]
[1777882700678,35.29,79747.59,0.5,0.54513,0.00016,28.59858]
[1777882705716,35.28,79748.02,0.5,0.5452,0.00016,28.59813]
[1777882710749,35.27,79747.54,0.5,0.54513,0.00016,28.59852]
[1777882711516,35.27,79747.54,0.5,0.54513,0.00016,28.59852]
[1777882713770,35.27,79753.76,0.5,0.54611,0.00016,28.58935]
[1777882718805,35.26,79751.8,0.5,0.54581,0.00016,28.59115]
[1777882723841,35.26,79750.87,0.5,0.54567,0.00016,28.59198]
[1777882726779,35.26,79755.5,0.5,0.54639,0.00016,28.58761]
[1777882731899,35.22,79758.24,0.5,0.54686,0.00016,28.58466]
[1777882736936,35.19,79756.46,0.5,0.5466,0.00016,28.58617]
[1777882738148,35.18,79759.28,0.5,0.54706,0.00016,28.58336]
[1777882740419,35.18,79755.84,0.5,0.54652,0.00016,28.58665]
[1777882744771,35.17,79754.03,0.5,0.54625,0.00016,28.58832]
[1777882750600,35.17,79750.86,0.5,0.54575,0.00016,28.59128]
[1777882757076,35.09,79753.4,0.5,0.54623,0.00016,28.58825]
[1777882761104,35.06,79758.69,0.5,0.54708,0.00016,28.5829]
[1777882766139,35.05,79761.05,0.5,0.54746,0.00016,28.58053]
[1777882771335,35.05,79763.21,0.5,0.5478,0.00016,28.57834]
[1777882771360,35.05,79763.21,0.5,0.5478,0.00016,28.57834]
[1777882773313,35.02,79765.84,0.5,0.54824,0.00016,28.57213]
[1777882776153,35.01,79771.13,0.5,0.54909,0.00016,28.56659]
[1777882777152,35.01,79765.35,0.5,0.54818,0.00016,28.5725]
[1777882778125,35.01,79758.77,0.5,0.54715,0.00016,28.57904]
[1777882783133,35.0,79760.21,0.5,0.54738,0.00016,28.57758]
[1777882788158,34.99,79763.53,0.5,0.54791,0.00016,28.5742]
[1777882791327,34.99,79764.63,0.5,0.54809,0.00016,28.57306]
[1777882791369,34.99,79764.63,0.5,0.54809,0.00016,28.57306]
[1777882796388,34.98,79768.7,0.5,0.54873,0.00016,28.56886]
[1777882798081,34.98,79777.27,0.5,0.55008,0.00016,28.55987]
[1777882799653,34.97,79778.01,0.5,0.5502,0.00016,28.55899]
[1777882804499,34.94,79774.63,0.5,0.54971,0.00016,28.56225]
[1777882811479,34.9,79780.1,0.5,0.55061,0.00016,28.55605]
[1777882816519,34.9,79775.71,0.5,0.54992,0.00016,28.56072]
[1777882822532,34.89,79772.9,0.5,0.54949,0.00016,28.56364]
[1777882827770,34.89,79774.26,0.5,0.5497,0.00016,28.56217]
[1777882835623,34.88,79774.3,0.5,0.54972,0.00016,28.5587]
[1777882840658,34.88,79779.48,0.5,0.55054,0.00016,28.55312]
[1777882841967,34.88,79771.12,0.5,0.54923,0.00016,28.56201]
[1777882843688,34.88,79771.12,0.5,0.54923,0.00016,28.562]
[1777882844067,34.88,79755.96,0.5,0.54684,0.00016,28.57735]
[1777882844687,34.88,79755.96,0.5,0.54684,0.00016,28.57735]
[1777882845916,34.88,79755.96,0.5,0.54684,0.00016,28.57735]
[1777882851738,34.88,79751.88,0.5,0.5462,0.00016,28.58131]
[1777882856771,34.87,79749.83,0.5,0.54588,0.00016,28.58325]
[1777882861419,34.87,79748.0,0.5,0.54559,0.00016,28.58495]
[1777882866842,34.87,79747.05,0.5,0.54545,0.00016,28.58581]
[1777882871880,34.86,79746.33,0.5,0.54534,0.00016,28.58646]
[1777882872884,34.86,79758.29,0.5,0.54723,0.00016,28.57488]
[1777882873892,34.85,79758.41,0.5,0.54725,0.00016,28.57476]
[1777882878926,34.85,79754.74,0.5,0.54667,0.00016,28.57835]
[1777882883961,34.85,79753.35,0.5,0.54645,0.00016,28.57969]
[1777882888996,34.85,79752.09,0.5,0.54626,0.00016,28.58086]
[1777882894032,34.84,79747.39,0.5,0.54553,0.00016,28.58194]
[1777882899066,34.82,79746.97,0.5,0.54548,0.00016,28.5822]
[1777882903094,34.82,79741.22,0.5,0.54457,0.00016,28.58751]
[1777882908129,34.81,79738.56,0.5,0.54416,0.00016,28.58987]
[1777882913163,34.81,79735.53,0.5,0.54369,0.00016,28.59256]
[1777882917191,34.78,79730.04,0.5,0.54284,0.00016,28.59722]
[1777882917613,34.78,79730.04,0.5,0.54284,0.00016,28.59722]
[1777882920873,34.76,79728.25,0.5,0.54258,0.00016,28.59862]
[1777882920927,34.76,79728.25,0.5,0.54258,0.00016,28.59862]
[1777882920971,34.76,79728.25,0.5,0.54258,0.00016,28.59862]
[1777882921220,34.75,79728.53,0.5,0.54263,0.00016,28.59835]
[1777882923234,34.75,79722.8,0.5,0.54172,0.00016,28.60319]
[1777882924388,34.75,79723.6,0.5,0.54185,0.00016,28.60251]
[1777882930282,34.74,79726.45,0.5,0.54231,0.00016,28.60005]
[1777882935903,34.74,79727.67,0.5,0.5425,0.00016,28.599]
[1777882941360,34.74,79721.77,0.5,0.54156,0.00016,28.60402]
[1777882946846,34.75,79717.39,0.5,0.54086,0.00016,28.60766]
[1777882949890,34.76,79714.42,0.5,0.54039,0.00016,28.61008]
[1777882949992,34.76,79708.13,0.5,0.53939,0.00016,28.61502]
[1777882950495,34.76,79708.13,0.5,0.53939,0.00016,28.61502]
[1777882950532,34.76,79708.13,0.5,0.53939,0.00016,28.61502]
[1777882950574,34.75,79704.26,0.5,0.53878,0.00016,28.61796]
[1777882954466,34.74,79698.63,0.5,0.5379,0.00016,28.61872]
[1777882956046,34.74,79692.31,0.5,0.5369,0.00016,28.6232]
[1777882961500,34.7,79691.97,0.5,0.53687,0.00016,28.62329]
[1777882964217,34.7,79692.47,0.5,0.53695,0.00016,28.62291]
[1777882964412,34.69,79692.19,0.5,0.53692,0.00016,28.62306]
[1777882966114,34.68,79684.02,0.5,0.53562,0.00016,28.62862]
[1777882968467,34.67,79684.15,0.5,0.53565,0.00016,28.62847]
[1777882970566,34.64,79678.07,0.5,0.5347,0.00016,28.63234]
[1777882973304,34.62,79689.45,0.5,0.53653,0.00016,28.62465]
[1777882978628,34.59,79683.05,0.5,0.53553,0.00016,28.62887]
[1777882979620,34.59,79683.05,0.5,0.53553,0.00016,28.62887]
[1777882979975,34.58,79680.72,0.5,0.53516,0.00016,28.63038]
[1777882984664,34.55,79675.4,0.5,0.53434,0.00016,28.63366]
[1777882988328,34.53,79674.54,0.5,0.53421,0.00016,28.63414]
[1777882988354,34.53,79674.54,0.5,0.53421,0.00016,28.63414]
[1777882993726,34.48,79672.63,0.5,0.53394,0.00016,28.63512]
[1777882997068,34.45,79671.44,0.5,0.53376,0.00016,28.63578]
[1777882997300,34.45,79671.44,0.5,0.53376,0.00016,28.63578]
[1777882997504,34.45,79667.66,0.5,0.53316,0.00016,28.63805]
[1777882997545,34.45,79667.66,0.5,0.53316,0.00016,28.63805]
[1777882999771,34.44,79661.81,0.5,0.53223,0.00016,28.64146]
[1777883005246,34.44,79666.19,0.5,0.53293,0.00016,28.6389]
[1777883005271,34.44,79678.65,0.5,0.53493,0.00016,28.63113]
[1777883005813,34.44,79678.65,0.5,0.53493,0.00016,28.63112]
[1777883006819,34.44,79665.99,0.5,0.5329,0.00016,28.63901]
[1777883008115,34.43,79670.25,0.5,0.53358,0.00016,28.63644]
[1777883013868,34.42,79667.42,0.5,0.53314,0.00016,28.63475]
[1777883017144,34.41,79664.81,0.5,0.53273,0.00016,28.63627]
[1777883018276,34.4,79645.26,0.5,0.5296,0.00016,28.64687]
[1777883019046,34.4,79645.26,0.5,0.5296,0.00016,28.64687]
[1777883019085,34.4,79645.26,0.5,0.5296,0.00016,28.64687]
[1777883019128,34.41,79640.44,0.5,0.52881,0.00016,28.64927]
[1777883020233,34.42,79640.44,0.5,0.52881,0.00016,28.64929]
[1777883025952,34.47,79638.96,0.5,0.52855,0.00016,28.6501]
[1777883030986,34.5,79638.87,0.5,0.52852,0.00016,28.65021]
[1777883034007,34.5,79652.76,0.5,0.53075,0.00016,28.6433]
[1777883039042,34.5,79648.02,0.5,0.52999,0.00016,28.64576]
[1777883040572,34.5,79645.89,0.5,0.52965,0.00016,28.64683]
[1777883042352,34.49,79668.86,0.5,0.53332,0.00016,28.63416]
[1777883043591,34.49,79668.86,0.5,0.53332,0.00016,28.63416]
[1777883044077,34.49,79684.07,0.5,0.53576,0.00016,28.62443]
[1777883045085,34.49,79683.55,0.5,0.53567,0.00016,28.62478]
[1777883046092,34.49,79677.44,0.5,0.5347,0.00016,28.6288]
[1777883051127,34.5,79672.87,0.5,0.53396,0.00016,28.63171]
[1777883056165,34.5,79671.56,0.5,0.53375,0.00016,28.63253]
[1777883058275,34.5,79665.16,0.5,0.53273,0.00016,28.63637]
[1777883062207,34.5,79659.07,0.5,0.53176,0.00016,28.63986]
[1777883065336,34.49,79668.14,0.5,0.53321,0.00016,28.63457]
[1777883067242,34.49,79676.35,0.5,0.53453,0.00016,28.62948]
[1777883069256,34.49,79678.58,0.5,0.53488,0.00016,28.62803]
[1777883074291,34.48,79670.34,0.5,0.53357,0.00016,28.62987]
[1777883079326,34.48,79669.14,0.5,0.53338,0.00016,28.63059]
[1777883084362,34.48,79672.9,0.5,0.53398,0.00016,28.62827]
[1777883085368,34.48,79680.34,0.5,0.53517,0.00016,28.62349]
[1777883086022,34.48,79680.34,0.5,0.53517,0.00016,28.62349]
[1777883088091,34.48,79686.0,0.5,0.53608,0.00016,28.61969]
[1777883093425,34.47,79686.13,0.5,0.5361,0.00016,28.61959]
[1777883098460,34.47,79687.64,0.5,0.53635,0.00016,28.61854]
[1777883102488,34.47,79681.71,0.5,0.5354,0.00016,28.62256]
[1777883107523,34.47,79681.1,0.5,0.5353,0.00016,28.62296]
[1777883112557,34.47,79678.84,0.5,0.53494,0.00016,28.62443]
[1777883117593,34.45,79680.07,0.5,0.53515,0.00016,28.62356]
[1777883121386,34.43,79674.2,0.5,0.53422,0.00016,28.62727]
[1777883127248,34.41,79673.68,0.5,0.53415,0.00016,28.62753]
[1777883132698,34.41,79674.11,0.5,0.53422,0.00016,28.62391]
[1777883137733,34.41,79674.13,0.5,0.53422,0.00016,28.6239]
[1777883142771,34.41,79678.04,0.5,0.53485,0.00016,28.62138]
[1777883147389,34.41,79671.17,0.5,0.53375,0.00016,28.62575]
[1777883152840,34.41,79667.27,0.5,0.53312,0.00016,28.62812]
[1777883157875,34.41,79667.03,0.5,0.53309,0.00016,28.62826]
[1777883162910,34.41,79668.48,0.5,0.53332,0.00016,28.62737]
[1777883166445,34.41,79668.75,0.5,0.53337,0.00016,28.6272]
[1777883166523,34.41,79677.84,0.5,0.53482,0.00016,28.62148]
[1777883166702,34.41,79677.84,0.5,0.53482,0.00016,28.62148]
[1777883166757,34.41,79677.84,0.5,0.53482,0.00016,28.62148]
[1777883166874,34.41,79677.84,0.5,0.53482,0.00016,28.62148]
[1777883167533,34.41,79693.28,0.5,0.5373,0.00016,28.61089]
[1777883168130,34.41,79693.28,0.5,0.5373,0.00016,28.61089]
[1777883168146,34.41,79700.83,0.5,0.53851,0.00016,28.60531]
[1777883168717,34.41,79700.83,0.5,0.53851,0.00016,28.60531]
[1777883168953,34.41,79700.83,0.5,0.53851,0.00016,28.60531]
[1777883170977,34.41,79703.77,0.5,0.53898,0.00016,28.60306]
[1777883171028,34.41,79703.77,0.5,0.53898,0.00016,28.60306]
[1777883171068,34.41,79703.77,0.5,0.53898,0.00016,28.60306]
[1777883171099,34.41,79704.99,0.5,0.53918,0.00016,28.60212]
[1777883177259,34.41,79702.95,0.5,0.53885,0.00016,28.60371]
[1777883183051,34.41,79701.1,0.5,0.53855,0.00016,28.60513]
[1777883188085,34.41,79698.38,0.5,0.53811,0.00016,28.60719]
[1777883193121,34.41,79694.44,0.5,0.53748,0.00016,28.60674]
[1777883198156,34.42,79689.49,0.5,0.53669,0.00016,28.61029]
[1777883203191,34.42,79686.95,0.5,0.53628,0.00016,28.61207]
[1777883208226,34.42,79685.64,0.5,0.53607,0.00016,28.61298]
[1777883213261,34.42,79686.79,0.5,0.53625,0.00016,28.61219]
[1777883218296,34.42,79686.59,0.5,0.53622,0.00016,28.61233]
[1777883223333,34.42,79685.38,0.5,0.53603,0.00016,28.61317]
[1777883228368,34.42,79684.12,0.5,0.53582,0.00016,28.61403]
[1777883233404,34.42,79683.4,0.5,0.53571,0.00016,28.61452]
[1777883238438,34.42,79682.04,0.5,0.53549,0.00016,28.61544]
[1777883243473,34.42,79681.85,0.5,0.53546,0.00016,28.61557]
[1777883248508,34.43,79681.9,0.5,0.53546,0.00016,28.61554]
[1777883253543,34.43,79683.29,0.5,0.53569,0.00016,28.61126]
[1777883258578,34.43,79682.96,0.5,0.53564,0.00016,28.61149]
[1777883263614,34.43,79681.92,0.5,0.53547,0.00016,28.61219]
[1777883268650,34.43,79686.44,0.5,0.53619,0.00016,28.60913]
[1777883272826,34.43,79684.82,0.5,0.53593,0.00016,28.61025]
[1777883278309,34.44,79688.85,0.5,0.53657,0.00016,28.6075]
[1777883280868,34.44,79688.85,0.5,0.53657,0.00016,28.6075]
[1777883281232,34.44,79689.32,0.5,0.53665,0.00016,28.60716]
[1777883282053,34.44,79704.44,0.5,0.53907,0.00016,28.59601]
[1777883283126,34.44,79705.01,0.5,0.53916,0.00016,28.59557]
[1777883288379,34.44,79706.92,0.5,0.53947,0.00016,28.59407]
[1777883293824,34.44,79702.4,0.5,0.53874,0.00016,28.59757]
[1777883299866,34.44,79706.63,0.5,0.53942,0.00016,28.59431]
[1777883304902,34.44,79711.08,0.5,0.54013,0.00016,28.59078]
[1777883310727,34.44,79714.36,0.5,0.54066,0.00016,28.58812]
[1777883310886,34.44,79714.36,0.5,0.54066,0.00016,28.58812]
[1777883310994,34.44,79714.36,0.5,0.54066,0.00016,28.58812]
[1777883311036,34.44,79723.29,0.5,0.54209,0.00016,28.57728]
[1777883313507,34.44,79726.02,0.5,0.54253,0.00016,28.57491]
[1777883313863,34.44,79726.02,0.5,0.54253,0.00016,28.57491]
[1777883319004,34.43,79726.06,0.5,0.54254,0.00016,28.57484]
[1777883324034,34.42,79729.18,0.5,0.54304,0.00016,28.57206]
[1777883329069,34.42,79731.89,0.5,0.54348,0.00016,28.5696]
[1777883334103,34.41,79731.85,0.5,0.54348,0.00016,28.56959]
[1777883339140,34.41,79733.78,0.5,0.54379,0.00016,28.5678]
[1777883342160,34.4,79744.06,0.5,0.54544,0.00016,28.55819]
[1777883347195,34.4,79746.09,0.5,0.54577,0.00016,28.5562]
[1777883353762,34.4,79747.68,0.5,0.54602,0.00016,28.55464]
[1777883353884,34.4,79747.68,0.5,0.54602,0.00016,28.55464]
[1777883354237,34.4,79747.68,0.5,0.54602,0.00016,28.55464]
[1777883354284,34.4,79759.97,0.5,0.54799,0.00016,28.5423]
[1777883356265,34.39,79763.92,0.5,0.54863,0.00016,28.5381]
[1777883360911,34.38,79763.61,0.5,0.54859,0.00016,28.53839]
[1777883360921,34.38,79763.61,0.5,0.54859,0.00016,28.53839]
[1777883361921,34.38,79765.21,0.5,0.54884,0.00016,28.53671]
[1777883364339,34.38,79766.98,0.5,0.54913,0.00016,28.53483]
[1777883370363,34.38,79763.22,0.5,0.54853,0.00016,28.5388]
[1777883376406,34.38,79762.1,0.5,0.54835,0.00016,28.5366]
[1777883377411,34.38,79756.64,0.5,0.54748,0.00016,28.54222]
[1777883379427,34.38,79750.67,0.5,0.54653,0.00016,28.54816]
[1777883384460,34.35,79749.06,0.5,0.54629,0.00016,28.54956]
[1777883389498,34.35,79751.37,0.5,0.54667,0.00016,28.54725]
[1777883394536,34.34,79753.72,0.5,0.54705,0.00016,28.54484]
[1777883399571,34.32,79754.52,0.5,0.5472,0.00016,28.54381]
[1777883404606,34.3,79755.7,0.5,0.54741,0.00016,28.5425]
[1777883405613,34.3,79764.59,0.5,0.54884,0.00016,28.53323]
[1777883407627,34.3,79766.35,0.5,0.54912,0.00016,28.53136]
[1777883410647,34.3,79759.58,0.5,0.54803,0.00016,28.53847]
[1777883415684,34.29,79755.22,0.5,0.54735,0.00016,28.54283]
[1777883420719,34.28,79754.57,0.5,0.54725,0.00016,28.54341]
[1777883425754,34.27,79752.89,0.5,0.54699,0.00016,28.54508]
[1777883430789,34.27,79752.8,0.5,0.54698,0.00016,28.54514]
[1777883433947,34.27,79752.78,0.5,0.54698,0.00016,28.54179]
[1777883434053,34.27,79752.78,0.5,0.54698,0.00016,28.54179]
[1777883435761,34.27,79751.38,0.5,0.54675,0.00016,28.54318]
[1777883435827,34.27,79737.31,0.5,0.5445,0.00016,28.55679]
[1777883436832,34.27,79730.34,0.5,0.54338,0.00016,28.56319]
[1777883440861,34.26,79726.48,0.5,0.54276,0.00016,28.56661]
[1777883441511,34.26,79726.48,0.5,0.54276,0.00016,28.56661]
[1777883443096,34.25,79725.68,0.5,0.54264,0.00016,28.56724]
[1777883443113,34.25,79725.68,0.5,0.54264,0.00016,28.56724]
[1777883443152,34.25,79724.9,0.5,0.54252,0.00016,28.56792]
[1777883449504,34.24,79723.22,0.5,0.54225,0.00016,28.56934]
[1777883454959,34.24,79722.02,0.5,0.54206,0.00016,28.57035]
[1777883460720,34.23,79721.15,0.5,0.54193,0.00016,28.57106]
[1777883466037,34.21,79724.74,0.5,0.54253,0.00016,28.56779]
[1777883471073,34.17,79721.89,0.5,0.5421,0.00016,28.57]
[1777883476109,34.13,79721.98,0.5,0.54215,0.00016,28.56965]
[1777883481142,34.09,79715.75,0.5,0.54118,0.00016,28.57476]
[1777883485172,34.05,79712.21,0.5,0.54064,0.00016,28.57751]
[1777883488191,34.03,79718.61,0.5,0.54169,0.00016,28.57193]
[1777883492641,34.01,79716.89,0.5,0.54143,0.00016,28.56995]
[1777883492834,34.01,79716.89,0.5,0.54143,0.00016,28.56995]
[1777883492912,34.01,79724.36,0.5,0.54264,0.00016,28.56342]
[1777883492963,34.01,79724.36,0.5,0.54264,0.00016,28.56342]
[1777883493226,34.01,79724.36,0.5,0.54264,0.00016,28.56342]
[1777883494241,34.01,79742.45,0.5,0.54557,0.00016,28.54652]
[1777883495660,34.01,79742.45,0.5,0.54557,0.00016,28.54652]
[1777883495745,34.01,79747.88,0.5,0.54645,0.00016,28.54114]
[1777883501283,34.0,79751.31,0.5,0.54702,0.00016,28.53761]
[1777883504623,34.0,79750.18,0.5,0.54684,0.00016,28.53872]
[1777883504672,34.0,79758.17,0.5,0.54813,0.00016,28.53046]
[1777883508332,33.99,79759.97,0.5,0.54843,0.00016,28.52853]
[1777883514375,33.98,79760.21,0.5,0.54847,0.00016,28.52821]
[1777883519409,33.98,79761.19,0.5,0.54864,0.00016,28.52711]
[1777883520824,33.98,79761.19,0.5,0.54864,0.00016,28.52711]
[1777883520899,33.98,79761.19,0.5,0.54864,0.00016,28.52711]
[1777883520936,33.98,79761.19,0.5,0.54864,0.00016,28.52711]
[1777883520920,33.98,79761.44,0.5,0.54868,0.00016,28.52684]
[1777883521226,33.98,79761.44,0.5,0.54868,0.00016,28.52684]
[1777883521791,33.98,79761.44,0.5,0.54868,0.00016,28.52684]
[1777883521897,33.98,79782.13,0.5,0.55202,0.00016,28.50372]
[1777883523881,33.97,79781.31,0.5,0.5519,0.00016,28.50462]
[1777883523964,33.97,79781.31,0.5,0.5519,0.00016,28.50462]
[1777883524449,33.97,79781.31,0.5,0.5519,0.00016,28.50455]
[1777883529485,33.96,79781.32,0.5,0.55191,0.00016,28.50451]
[1777883534519,33.95,79783.06,0.5,0.5522,0.00016,28.50235]
[1777883539556,33.94,79783.05,0.5,0.55221,0.00016,28.50229]
[1777883545596,33.94,79782.4,0.5,0.55211,0.00016,28.50302]
[1777883548618,33.94,79775.26,0.5,0.55096,0.00016,28.51123]
[1777883549366,33.94,79775.26,0.5,0.55096,0.00016,28.51123]
[1777883549427,33.94,79775.26,0.5,0.55096,0.00016,28.51123]
[1777883550631,33.93,79763.69,0.5,0.54909,0.00016,28.524]
[1777883551638,33.93,79758.12,0.5,0.54819,0.00016,28.52658]
[1777883553157,33.93,79758.51,0.5,0.54826,0.00016,28.52616]
[1777883553653,33.93,79759.81,0.5,0.54847,0.00016,28.52478]
[1777883558844,33.93,79759.63,0.5,0.54844,0.00016,28.52495]
[1777883564729,33.92,79760.37,0.5,0.54857,0.00016,28.52411]
[1777883569766,33.92,79763.09,0.5,0.54901,0.00016,28.52116]
[1777883574799,33.92,79765.69,0.5,0.54943,0.00016,28.51834]
[1777883580437,33.92,79765.27,0.5,0.54937,0.00016,28.51877]
[1777883585876,33.92,79763.53,0.5,0.54909,0.00016,28.52063]
[1777883590912,33.91,79765.69,0.5,0.54944,0.00016,28.51824]
[1777883596953,33.91,79765.18,0.5,0.54936,0.00016,28.51876]
[1777883601987,33.9,79764.66,0.5,0.54928,0.00016,28.51929]
[1777883609037,33.9,79764.48,0.5,0.54926,0.00016,28.51943]
[1777883614074,33.89,79762.46,0.5,0.54894,0.00016,28.51822]
[1777883619107,33.89,79762.83,0.5,0.54901,0.00016,28.51778]
[1777883621510,33.89,79754.46,0.5,0.54765,0.00016,28.52664]
[1777883626158,33.88,79748.43,0.5,0.54668,0.00016,28.5328]
[1777883631193,33.86,79745.21,0.5,0.54617,0.00016,28.53588]
[1777883636228,33.8,79746.97,0.5,0.54652,0.00016,28.53358]
[1777883641263,33.8,79746.59,0.5,0.54647,0.00016,28.53391]
[1777883646298,33.79,79745.92,0.5,0.54636,0.00016,28.53454]
[1777883651435,33.78,79743.28,0.5,0.54594,0.00016,28.53714]
[1777883653424,33.78,79742.38,0.5,0.54579,0.00016,28.53802]
[1777883653455,33.78,79742.38,0.5,0.54579,0.00016,28.53802]
[1777883660073,33.76,79743.11,0.5,0.54594,0.00016,28.53709]
[1777883665114,33.74,79742.84,0.5,0.54591,0.00016,28.53725]
[1777883675878,33.68,79743.16,0.5,0.54602,0.00016,28.53306]
[1777883675959,33.68,79743.16,0.5,0.54602,0.00016,28.53306]
[1777883675998,33.68,79743.16,0.5,0.54602,0.00016,28.53306]
[1777883676066,33.67,79735.87,0.5,0.54485,0.00016,28.54011]
[1777883678524,33.65,79733.36,0.5,0.54445,0.00016,28.5424]
[1777883679323,33.65,79733.36,0.5,0.54445,0.00016,28.5424]
[1777883679531,33.65,79733.52,0.5,0.54448,0.00016,28.54221]
[1777883684565,33.64,79729.44,0.5,0.54382,0.00016,28.54605]
[1777883688594,33.63,79719.27,0.5,0.54217,0.00016,28.55525]
[1777883691615,33.61,79716.22,0.5,0.54168,0.00016,28.55786]
[1777883692623,33.61,79708.55,0.5,0.54043,0.00016,28.56442]
[1777883697656,33.57,79714.05,0.5,0.54136,0.00016,28.5595]
[1777883702692,33.55,79715.05,0.5,0.54154,0.00016,28.55848]
[1777883707732,33.53,79715.79,0.5,0.54168,0.00016,28.5577]
[1777883712767,33.53,79716.05,0.5,0.54173,0.00016,28.55744]
[1777883717802,33.52,79716.14,0.5,0.54175,0.00016,28.55733]
[1777883722837,33.52,79714.76,0.5,0.54153,0.00016,28.55849]
[1777883727875,33.51,79719.39,0.5,0.54229,0.00016,28.55434]
[1777883732909,33.5,79717.36,0.5,0.54197,0.00016,28.55276]
[1777883734924,33.5,79722.83,0.5,0.54287,0.00016,28.54782]
[1777883739959,33.5,79723.31,0.5,0.54295,0.00016,28.54737]
[1777883742981,33.5,79730.27,0.5,0.54409,0.00016,28.54085]
[1777883743986,33.5,79736.43,0.5,0.54511,0.00016,28.53489]
[1777883749026,33.5,79737.72,0.5,0.54532,0.00016,28.5336]
[1777883752121,33.5,79737.72,0.5,0.54532,0.00016,28.5336]
[1777883753937,33.5,79741.43,0.5,0.54593,0.00016,28.52988]
[1777883754081,33.5,79741.43,0.5,0.54593,0.00016,28.52988]
[1777883754100,33.5,79741.43,0.5,0.54593,0.00016,28.52988]
[1777883754142,33.5,79743.54,0.5,0.54628,0.00016,28.52774]
[1777883760103,33.49,79743.72,0.5,0.54631,0.00016,28.52752]
[1777883761555,33.49,79743.51,0.5,0.54628,0.00016,28.52773]
[1777883763130,33.49,79730.87,0.5,0.5442,0.00016,28.5402]
[1777883764131,33.49,79724.9,0.5,0.54322,0.00016,28.54582]
[1777883764421,33.49,79724.9,0.5,0.54322,0.00016,28.54582]
[1777883764466,33.49,79724.9,0.5,0.54322,0.00016,28.54582]
[1777883765138,33.49,79717.84,0.5,0.54206,0.00016,28.55224]
[1777883770173,33.49,79720.01,0.5,0.54242,0.00016,28.55027]
[1777883775208,33.48,79723.22,0.5,0.54295,0.00016,28.5473]
[1777883780245,33.48,79724.57,0.5,0.54318,0.00016,28.54602]
[1777883785277,33.47,79724.73,0.5,0.54321,0.00016,28.54585]
[1777883790313,33.47,79721.57,0.5,0.54269,0.00016,28.54877]
[1777883795348,33.48,79721.08,0.5,0.54261,0.00016,28.54587]
[1777883800383,33.48,79716.94,0.5,0.54193,0.00016,28.54959]
[1777883805417,33.47,79713.47,0.5,0.54136,0.00016,28.55261]
[1777883808439,33.47,79707.06,0.5,0.54031,0.00016,28.55808]
[1777883813879,33.46,79705.69,0.5,0.54009,0.00016,28.5592]
[1777883819516,33.45,79703.85,0.5,0.53979,0.00016,28.56066]
[1777883824552,33.44,79701.68,0.5,0.53944,0.00017,28.56239]
[1777883832184,33.43,79700.6,0.5,0.53927,0.00017,28.56324]
[1777883837642,33.42,79699.97,0.5,0.53917,0.00017,28.56369]
[1777883842678,33.42,79702.92,0.5,0.53966,0.00017,28.56127]
[1777883847712,33.42,79705.49,0.5,0.54009,0.00017,28.55912]
[1777883852746,33.42,79707.5,0.5,0.54042,0.00017,28.55405]
[1777883857783,33.42,79707.88,0.5,0.54049,0.00017,28.55373]
[1777883862817,33.42,79713.36,0.5,0.54139,0.00017,28.54903]
[1777883867852,33.42,79711.75,0.5,0.54113,0.00017,28.5504]
[1777883872888,33.41,79711.9,0.5,0.54115,0.00017,28.55025]
[1777883877922,33.41,79710.42,0.5,0.54091,0.00017,28.5515]
[1777883883055,33.41,79710.07,0.5,0.54086,0.00017,28.55179]
[1777883888999,33.4,79714.78,0.5,0.54164,0.00017,28.54765]
[1777883894009,33.4,79714.93,0.5,0.54167,0.00017,28.5475]
[1777883902539,33.4,79723.2,0.5,0.54303,0.00017,28.54002]
[1777883907590,33.4,79725.24,0.5,0.54337,0.00017,28.53813]
[1777883909117,33.4,79725.72,0.5,0.54345,0.00016,28.53768]
[1777883909160,33.4,79736.96,0.5,0.5453,0.00016,28.52684]
[1777883911154,33.4,79737.71,0.5,0.54543,0.00016,28.52273]
[1777883917196,33.4,79740.19,0.5,0.54584,0.00016,28.52023]
[1777883922231,33.4,79740.65,0.5,0.54592,0.00016,28.51974]
[1777883928274,33.4,79741.77,0.5,0.5461,0.00016,28.51859]
[1777883933309,33.4,79744.7,0.5,0.54658,0.00016,28.5156]
[1777883938344,33.4,79746.27,0.5,0.54684,0.00016,28.51398]
[1777883943379,33.4,79744.7,0.5,0.54658,0.00016,28.51561]
[1777883948413,33.4,79747.44,0.5,0.54703,0.00016,28.51278]
[1777883950657,33.4,79747.44,0.5,0.54703,0.00016,28.51278]
[1777883950689,33.4,79747.44,0.5,0.54703,0.00016,28.51278]
[1777883950714,33.4,79754.31,0.5,0.54816,0.00016,28.50549]
[1777883951479,33.4,79754.31,0.5,0.54816,0.00016,28.50549]
[1777883951502,33.4,79754.31,0.5,0.54816,0.00016,28.50549]
[1777883952328,33.4,79763.21,0.5,0.54963,0.00016,28.49571]
[1777883955463,33.4,79766.3,0.5,0.55014,0.00016,28.49222]
[1777883958009,33.4,79767.52,0.5,0.55034,0.00016,28.49082]
[1777883958016,33.4,79767.57,0.5,0.55035,0.00016,28.49076]
[1777883959491,33.4,79759.37,0.5,0.549,0.00016,28.49996]
[1777883964526,33.4,79759.44,0.5,0.54901,0.00016,28.49987]
[1777883969560,33.39,79757.84,0.5,0.54875,0.00016,28.50161]
[1777883974596,33.39,79757.6,0.5,0.54872,0.00016,28.49849]
[1777883979631,33.39,79757.98,0.5,0.54878,0.00016,28.49806]
[1777883986683,33.39,79756.81,0.5,0.54859,0.00016,28.49932]
[1777883991716,33.39,79752.28,0.5,0.54785,0.00016,28.5042]
[1777883997758,33.39,79751.05,0.5,0.54765,0.00016,28.50549]
[1777884003418,33.38,79748.59,0.5,0.54724,0.00016,28.50808]
[1777884008838,33.38,79747.18,0.5,0.54701,0.00016,28.50954]
[1777884013873,33.38,79746.61,0.5,0.54692,0.00016,28.51012]
[1777884018908,33.38,79746.24,0.5,0.54686,0.00016,28.5105]
[1777884023944,33.38,79745.82,0.5,0.54679,0.00016,28.51093]
[1777884028978,33.38,79740.77,0.5,0.54596,0.00016,28.5161]
[1777884034013,33.38,79740.28,0.5,0.54588,0.00017,28.51322]
[1777884042636,33.38,79740.28,0.5,0.54588,0.00017,28.51322]
[1777884048111,33.37,79741.06,0.5,0.54601,0.00017,28.51241]
[1777884051131,33.37,79748.51,0.5,0.54724,0.00016,28.50471]
[1777884052142,33.37,79753.88,0.5,0.54813,0.00016,28.49899]
[1777884057174,33.37,79754.54,0.5,0.54824,0.00016,28.49827]
[1777884062209,33.37,79753.4,0.5,0.54805,0.00016,28.49949]
[1777884065421,33.37,79751.34,0.5,0.54771,0.00016,28.50169]
[1777884065620,33.37,79751.52,0.5,0.54774,0.00016,28.50149]
[1777884066056,33.37,79751.52,0.5,0.54774,0.00016,28.50149]
[1777884071273,33.37,79751.4,0.5,0.54773,0.00016,28.5016]
[1777884076308,33.37,79750.37,0.5,0.54756,0.00016,28.50269]
[1777884081343,33.37,79750.11,0.5,0.54751,0.00016,28.50295]
[1777884083493,33.37,79750.05,0.5,0.54751,0.00016,28.50302]
[1777884093427,33.37,79747.69,0.5,0.54712,0.00017,28.50215]
[1777884094437,33.37,79747.69,0.5,0.54712,0.00017,28.50215]
[1777884094786,33.37,79745.14,0.5,0.5467,0.00017,28.50481]
[1777884094843,33.37,79745.14,0.5,0.5467,0.00017,28.50481]
[1777884095441,33.37,79745.14,0.5,0.5467,0.00017,28.5048]
[1777884097830,33.37,79746.05,0.5,0.54685,0.00017,28.50386]
[1777884098472,33.37,79746.13,0.5,0.54686,0.00017,28.50378]
[1777884103553,33.37,79747.41,0.5,0.54707,0.00017,28.50244]
[1777884103632,33.38,79747.23,0.5,0.54703,0.00016,28.50275]
[1777884103675,33.38,79747.23,0.5,0.54703,0.00016,28.50275]
[1777884104379,33.38,79747.23,0.5,0.54703,0.00016,28.50275]
[1777884110558,33.47,79741.86,0.5,0.54606,0.00016,28.50901]
[1777884111864,33.48,79741.16,0.5,0.54593,0.00016,28.50981]
[1777884115319,33.49,79740.21,0.5,0.54576,0.00016,28.51085]
[1777884115358,33.49,79740.21,0.5,0.54576,0.00016,28.51085]
[1777884117594,33.49,79754.3,0.5,0.54808,0.00016,28.49622]
[1777884118602,33.49,79754.08,0.5,0.54805,0.00016,28.49646]
[1777884124262,33.49,79755.44,0.5,0.54827,0.00016,28.495]
[1777884124724,33.49,79755.44,0.5,0.54827,0.00016,28.495]
[1777884124770,33.49,79755.44,0.5,0.54827,0.00016,28.495]
[1777884127665,33.49,79764.89,0.5,0.54982,0.00016,28.48461]
[1777884128754,33.49,79764.89,0.5,0.54982,0.00016,28.48461]
[1777884134332,33.51,79767.21,0.5,0.55017,0.00016,28.48226]
[1777884139751,33.52,79763.49,0.5,0.54955,0.00016,28.4865]
[1777884141459,33.52,79763.49,0.5,0.54955,0.00016,28.4865]
[1777884146800,33.52,79760.76,0.5,0.54911,0.00016,28.4895]
[1777884148816,33.52,79754.19,0.5,0.54803,0.00016,28.49661]
[1777884151835,33.51,79748.79,0.5,0.54715,0.00016,28.49893]
[1777884156870,33.51,79750.0,0.5,0.54735,0.00016,28.49766]
[1777884161455,33.51,79751.28,0.5,0.54756,0.00016,28.49631]
[1777884167495,33.51,79753.32,0.5,0.5479,0.00016,28.49414]
[1777884172982,33.51,79756.65,0.5,0.54844,0.00016,28.49057]
[1777884178017,33.51,79758.09,0.5,0.54868,0.00016,28.489]
[1777884183054,33.51,79755.97,0.5,0.54834,0.00016,28.49127]
[1777884188088,33.51,79751.94,0.5,0.54768,0.00016,28.49555]
[1777884193126,33.5,79751.56,0.5,0.54762,0.00016,28.49593]
[1777884198160,33.5,79751.81,0.5,0.54766,0.00016,28.49565]
[1777884203193,33.5,79751.13,0.5,0.54755,0.00016,28.49635]
[1777884208291,33.5,79750.24,0.5,0.54741,0.00016,28.49727]
[1777884214270,33.5,79749.59,0.5,0.5473,0.00016,28.49459]
[1777884219305,33.5,79749.06,0.5,0.54722,0.00016,28.49514]
[1777884221022,33.5,79749.35,0.5,0.54726,0.00016,28.49484]
[1777884221088,33.5,79749.35,0.5,0.54726,0.00016,28.49484]
[1777884221581,33.5,79738.39,0.5,0.54546,0.00016,28.50602]
[1777884223333,33.5,79737.34,0.5,0.54529,0.00016,28.50706]
[1777884223877,33.5,79737.34,0.5,0.54529,0.00016,28.50706]
[1777884223908,33.5,79737.34,0.5,0.54529,0.00016,28.50706]
[1777884227362,33.5,79728.37,0.5,0.54381,0.00016,28.51572]
[1777884228373,33.5,79728.37,0.5,0.54381,0.00016,28.51572]
[1777884228474,33.5,79727.24,0.5,0.54363,0.00016,28.51678]
[1777884234411,33.49,79727.79,0.5,0.54372,0.00016,28.51625]
[1777884239446,33.49,79730.51,0.5,0.54417,0.00016,28.51365]
[1777884244480,33.49,79731.13,0.5,0.54427,0.00016,28.51305]
[1777884249517,33.49,79724.84,0.5,0.54324,0.00016,28.51897]
[1777884251065,33.49,79724.25,0.5,0.54314,0.00016,28.51951]
[1777884251609,33.49,79724.0,0.5,0.5431,0.00016,28.51974]
[1777884256625,33.49,79725.39,0.5,0.54333,0.00016,28.51843]
[1777884261647,33.48,79725.42,0.5,0.54334,0.00016,28.51837]
[1777884266659,33.48,79725.22,0.5,0.54332,0.00016,28.51852]
[1777884271668,33.47,79722.73,0.5,0.54291,0.00016,28.52077]
[1777884276690,33.46,79721.46,0.5,0.54271,0.00016,28.51851]
[1777884281717,33.45,79721.76,0.5,0.54277,0.00016,28.51819]
[1777884286726,33.45,79723.55,0.5,0.54307,0.00016,28.51649]
[1777884291755,33.44,79720.73,0.5,0.54261,0.00017,28.51902]
[1777884296779,33.43,79719.7,0.5,0.54245,0.00017,28.51989]
[1777884301789,33.42,79719.22,0.5,0.54238,0.00017,28.52027]
[1777884306804,33.41,79716.36,0.5,0.54192,0.00017,28.52277]
[1777884311807,33.4,79716.04,0.5,0.54187,0.00017,28.52298]
[1777884316818,33.39,79713.31,0.5,0.54143,0.00017,28.52533]
[1777884321819,33.38,79713.31,0.5,0.54144,0.00017,28.52526]
[1777884326828,33.37,79711.24,0.5,0.54111,0.00017,28.527]
[1777884331853,33.36,79710.56,0.5,0.54101,0.00017,28.52416]
[1777884336875,33.35,79710.18,0.5,0.54095,0.00017,28.52443]
[1777884341897,33.34,79709.16,0.5,0.54079,0.00017,28.52524]
[1777884346905,33.33,79709.81,0.5,0.54091,0.00017,28.52462]
[1777884350875,33.32,79709.26,0.5,0.54083,0.00017,28.52504]
[1777884355888,33.31,79707.48,0.5,0.54054,0.00017,28.52651]
[1777884360898,33.3,79708.34,0.5,0.54069,0.00017,28.52571]
[1777884365925,33.29,79708.98,0.5,0.5408,0.00017,28.52512]
[1777884370942,33.29,79711.45,0.5,0.54122,0.00017,28.52294]
[1777884373776,33.29,79713.11,0.5,0.54149,0.00017,28.52147]
[1777884373805,33.29,79713.11,0.5,0.54149,0.00017,28.52147]
[1777884373788,33.29,79713.11,0.5,0.54149,0.00017,28.52147]
[1777884379457,33.28,79716.13,0.5,0.542,0.00017,28.51876]
[1777884380672,33.28,79722.48,0.5,0.54305,0.00017,28.51294]
[1777884386506,33.28,79721.74,0.5,0.54293,0.00017,28.51361]
[1777884393555,33.28,79722.98,0.5,0.54314,0.00017,28.50908]
[1777884399597,33.28,79725.42,0.5,0.54355,0.00017,28.50677]
[1777884406234,33.27,79726.95,0.5,0.5438,0.00017,28.50531]
[1777884413695,33.27,79728.32,0.5,0.54403,0.00017,28.50398]
[1777884418731,33.27,79728.98,0.5,0.54414,0.00017,28.50333]
[1777884424772,33.27,79729.98,0.5,0.54431,0.00017,28.50234]
[1777884429808,33.27,79730.13,0.5,0.54434,0.00017,28.50219]
[1777884432423,33.27,79730.58,0.5,0.54441,0.00017,28.50175]
[1777884432867,33.27,79717.74,0.5,0.54228,0.00017,28.51382]
[1777884434842,33.27,79718.59,0.5,0.54242,0.00017,28.51304]
[1777884439843,33.26,79719.53,0.5,0.54258,0.00017,28.51218]
[1777884444866,33.26,79720.82,0.5,0.5428,0.00017,28.51098]
[1777884447906,33.26,79732.7,0.5,0.54477,0.00017,28.49964]
[1777884448802,33.25,79733.49,0.5,0.54491,0.00017,28.49877]
[1777884453827,33.2,79730.53,0.5,0.54447,0.00017,28.49794]
[1777884458848,33.15,79727.91,0.5,0.54408,0.00017,28.50008]
[1777884462937,33.12,79722.59,0.5,0.54323,0.00017,28.50493]
[1777884467943,33.12,79720.29,0.5,0.54285,0.00017,28.50705]
[1777884468371,33.12,79720.29,0.5,0.54285,0.00017,28.50705]
[1777884476725,33.11,79718.16,0.5,0.5425,0.00017,28.50898]
[1777884482176,33.11,79715.76,0.5,0.5421,0.00017,28.51115]
[1777884487211,33.1,79715.24,0.5,0.54202,0.00017,28.5116]
[1777884488940,33.1,79715.24,0.5,0.54202,0.00017,28.5116]
[1777884490231,33.1,79706.98,0.5,0.54064,0.00017,28.51891]
[1777884492247,33.1,79705.04,0.5,0.54032,0.00017,28.52056]
[1777884497281,33.1,79704.87,0.5,0.54029,0.00017,28.52069]
[1777884502316,33.09,79701.37,0.5,0.53971,0.00017,28.52364]
[1777884504299,33.09,79701.43,0.5,0.53972,0.00017,28.52359]
[1777884504364,33.09,79701.43,0.5,0.53972,0.00017,28.52359]
[1777884504461,33.09,79701.43,0.5,0.53972,0.00017,28.52359]
[1777884504653,33.09,79701.43,0.5,0.53972,0.00017,28.52359]
[1777884504779,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505351,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505407,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505589,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505624,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505823,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505864,33.09,79701.69,0.5,0.53977,0.00017,28.52337]
[1777884505965,33.09,79676.58,0.5,0.53557,0.00017,28.54287]
[1777884506024,33.09,79676.58,0.5,0.53557,0.00017,28.54287]
[1777884506045,33.09,79676.58,0.5,0.53557,0.00017,28.54287]
[1777884506246,33.09,79676.58,0.5,0.53557,0.00017,28.54287]
[1777884506886,33.09,79670.89,0.5,0.53462,0.00017,28.54685]
[1777884507355,33.09,79670.89,0.5,0.53462,0.00017,28.54685]
[1777884509319,33.09,79671.45,0.5,0.53472,0.00017,28.54646]
[1777884509356,33.09,79671.45,0.5,0.53472,0.00017,28.54646]
[1777884509630,33.09,79671.55,0.5,0.53473,0.00017,28.5464]
[1777884515410,33.1,79672.92,0.5,0.53496,0.00017,28.54211]
[1777884520784,33.1,79673.54,0.5,0.53506,0.00017,28.54169]
[1777884524380,33.1,79674.23,0.5,0.53517,0.00017,28.54123]
[1777884524424,33.1,79674.23,0.5,0.53517,0.00017,28.54123]
[1777884529893,33.11,79677.35,0.5,0.53569,0.00017,28.53905]
[1777884535294,33.12,79679.44,0.5,0.53604,0.00017,28.53757]
[1777884540592,33.12,79677.99,0.5,0.53579,0.00017,28.53864]
[1777884543736,33.12,79677.77,0.5,0.53575,0.00017,28.53881]
[1777884543836,33.12,79677.77,0.5,0.53575,0.00017,28.53881]
[1777884543890,33.12,79677.77,0.5,0.53575,0.00017,28.53881]
[1777884543996,33.13,79682.79,0.5,0.53659,0.00017,28.53515]
[1777884545628,33.13,79708.59,0.5,0.54089,0.00017,28.51431]
[1777884546889,33.13,79708.59,0.5,0.54089,0.00017,28.51431]
[1777884546965,33.13,79705.25,0.5,0.54033,0.00017,28.5172]
[1777884552312,33.13,79706.06,0.5,0.54047,0.00017,28.51653]
[1777884555374,33.13,79706.06,0.5,0.54046,0.00017,28.51654]
[1777884557997,33.13,79708.54,0.5,0.54088,0.00017,28.5144]
[1777884558719,33.14,79705.94,0.5,0.54044,0.00017,28.51666]
[1777884563754,33.14,79703.85,0.5,0.54009,0.00017,28.51846]
[1777884568789,33.14,79703.12,0.5,0.53997,0.00017,28.51909]
[1777884573824,33.14,79700.17,0.5,0.53948,0.00017,28.51822]
[1777884578859,33.15,79697.73,0.5,0.53907,0.00017,28.52024]
[1777884583894,33.15,79695.68,0.5,0.53872,0.00017,28.52192]
[1777884588930,33.15,79694.01,0.5,0.53844,0.00017,28.52327]
[1777884593965,33.15,79692.75,0.5,0.53823,0.00017,28.52429]
[1777884599000,33.16,79690.53,0.5,0.53786,0.00017,28.52605]
[1777884603632,33.16,79688.82,0.5,0.53757,0.00017,28.52738]
[1777884603660,33.16,79688.82,0.5,0.53757,0.00017,28.52738]
[1777884604035,33.16,79678.83,0.5,0.53591,0.00017,28.53485]
[1777884605042,33.16,79670.31,0.5,0.53448,0.00017,28.54082]
[1777884610077,33.17,79672.23,0.5,0.5348,0.00017,28.53953]
[1777884616118,33.17,79670.44,0.5,0.5345,0.00017,28.54078]
[1777884621774,33.18,79671.68,0.5,0.5347,0.00017,28.53996]
[1777884627779,33.18,79672.97,0.5,0.53491,0.00017,28.53908]
[1777884628291,33.18,79672.97,0.5,0.53491,0.00017,28.53908]
[1777884630606,33.18,79667.12,0.5,0.53394,0.00017,28.54304]
[1777884636259,33.18,79669.73,0.5,0.53437,0.00017,28.53795]
[1777884642096,33.19,79673.72,0.5,0.53504,0.00017,28.53523]
[1777884648160,33.19,79668.51,0.5,0.53417,0.00017,28.5388]
[1777884656400,33.19,79666.26,0.5,0.53379,0.00017,28.54028]
[1777884663458,33.19,79664.9,0.5,0.53357,0.00017,28.54117]
[1777884668064,33.18,79670.35,0.5,0.53448,0.00017,28.53754]
[1777884673660,33.18,79666.51,0.5,0.53383,0.00017,28.5401]
[1777884673762,33.19,79661.0,0.5,0.53291,0.00017,28.54366]
[1777884674302,33.19,79661.0,0.5,0.53291,0.00017,28.54366]
[1777884678780,33.19,79658.05,0.5,0.53242,0.00017,28.54551]
[1777884678997,33.19,79667.42,0.5,0.53398,0.00017,28.53952]
[1777884680835,33.19,79666.52,0.5,0.53383,0.00017,28.54012]
[1777884681706,33.19,79666.52,0.5,0.53383,0.00017,28.54012]
[1777884687519,33.19,79665.57,0.5,0.53368,0.00017,28.54074]
[1777884687637,33.19,79665.57,0.5,0.53368,0.00017,28.54074]
[1777884687702,33.19,79665.57,0.5,0.53368,0.00017,28.54074]
[1777884687738,33.19,79664.68,0.5,0.53353,0.00017,28.54132]
[1777884690665,33.19,79665.2,0.5,0.53361,0.00017,28.54098]
[1777884690737,33.19,79662.88,0.5,0.53323,0.00017,28.54249]
[1777884693280,33.19,79661.03,0.5,0.53292,0.00017,28.54031]
[1777884693386,33.19,79661.03,0.5,0.53292,0.00017,28.54031]
[1777884695111,33.19,79639.35,0.5,0.5293,0.00017,28.55282]
[1777884695348,33.19,79639.35,0.5,0.5293,0.00017,28.55282]
[1777884695375,33.19,79639.35,0.5,0.5293,0.00017,28.55282]
[1777884696683,33.2,79638.01,0.5,0.52907,0.00017,28.55354]
[1777884701718,33.22,79642.13,0.5,0.52975,0.00017,28.55141]
[1777884706754,33.22,79638.75,0.5,0.52919,0.00017,28.5532]
[1777884711788,33.22,79639.9,0.5,0.52938,0.00017,28.5526]
[1777884712801,33.22,79639.9,0.5,0.52938,0.00017,28.5526]
[1777884712863,33.22,79639.58,0.5,0.52932,0.00017,28.55277]
[1777884718838,33.22,79639.51,0.5,0.52931,0.00017,28.5528]
[1777884721250,33.21,79640.99,0.5,0.52956,0.00017,28.55202]
[1777884721417,33.21,79640.99,0.5,0.52956,0.00017,28.55202]
[1777884721466,33.21,79640.99,0.5,0.52956,0.00017,28.55202]
[1777884722868,33.21,79629.03,0.5,0.52756,0.00017,28.558]
[1777884723873,33.21,79633.1,0.5,0.52825,0.00017,28.55603]
[1777884727901,33.21,79640.07,0.5,0.52941,0.00017,28.55248]
[1777884733152,33.2,79641.35,0.5,0.52963,0.00017,28.5518]
[1777884733360,33.2,79643.43,0.5,0.52997,0.00017,28.55068]
[1777884735262,33.2,79650.48,0.5,0.53115,0.00017,28.54672]
[1777884739268,33.2,79656.08,0.5,0.53209,0.00017,28.5434]
[1777884741196,33.2,79662.65,0.5,0.53318,0.00017,28.53932]
[1777884743761,33.2,79666.62,0.5,0.53384,0.00017,28.53675]
[1777884744184,33.2,79668.05,0.5,0.53408,0.00017,28.5358]
[1777884745057,33.2,79668.05,0.5,0.53408,0.00017,28.5358]
[1777884745103,33.2,79668.05,0.5,0.53408,0.00017,28.5358]
[1777884747281,33.2,79673.11,0.5,0.53492,0.00017,28.53237]
[1777884747301,33.2,79673.11,0.5,0.53492,0.00017,28.53237]
[1777884747377,33.2,79673.11,0.5,0.53492,0.00017,28.53237]
[1777884753076,33.21,79667.85,0.5,0.53405,0.00017,28.53259]
[1777884757104,33.21,79662.02,0.5,0.53308,0.00017,28.53639]
[1777884762139,33.21,79664.13,0.5,0.53343,0.00017,28.53504]
[1777884767174,33.21,79669.62,0.5,0.53434,0.00017,28.53142]
[1777884772210,33.21,79671.92,0.5,0.53472,0.00017,28.52987]
[1777884777244,33.22,79674.33,0.5,0.53512,0.00017,28.52822]
[1777884780723,33.22,79675.35,0.5,0.53529,0.00017,28.52751]
[1777884780770,33.22,79675.35,0.5,0.53529,0.00017,28.52751]
[1777884781272,33.22,79682.7,0.5,0.53652,0.00017,28.52222]
[1777884783289,33.22,79683.12,0.5,0.53658,0.00017,28.52192]
[1777884788911,33.23,79683.37,0.5,0.53662,0.00017,28.52177]
[1777884790492,33.23,79683.37,0.5,0.53662,0.00017,28.52177]
[1777884796380,33.23,79683.0,0.5,0.53656,0.00017,28.52205]
[1777884803426,33.23,79679.2,0.5,0.53593,0.00017,28.52483]
[1777884808818,33.23,79677.82,0.5,0.5357,0.00017,28.52582]
[1777884808858,33.23,79677.82,0.5,0.5357,0.00017,28.52582]
[1777884814503,33.23,79690.2,0.5,0.53776,0.00017,28.51323]
[1777884819539,33.23,79690.77,0.5,0.53785,0.00017,28.51281]
[1777884820965,33.23,79690.77,0.5,0.53785,0.00017,28.51281]
[1777884821055,33.23,79691.1,0.5,0.53791,0.00017,28.51256]
[1777884824226,33.24,79691.75,0.5,0.53801,0.00017,28.51207]
[1777884829610,33.25,79694.22,0.5,0.53842,0.00017,28.51018]
[1777884831487,33.25,79694.52,0.5,0.53846,0.00017,28.50994]
[1777884834512,33.25,79702.52,0.5,0.53979,0.00017,28.50345]
[1777884840686,33.26,79699.71,0.5,0.53931,0.00017,28.50584]
[1777884844498,33.27,79700.57,0.5,0.53945,0.00017,28.50516]
[1777884847315,33.27,79700.75,0.5,0.53948,0.00017,28.50503]
[1777884847737,33.27,79699.8,0.5,0.53932,0.00017,28.50582]
[1777884852771,33.27,79699.77,0.5,0.53932,0.00017,28.50585]
[1777884854285,33.27,79699.77,0.5,0.53932,0.00017,28.50585]
[1777884854345,33.27,79699.49,0.5,0.53927,0.00017,28.50608]
[1777884854660,33.27,79699.49,0.5,0.53927,0.00017,28.50608]
[1777884855218,33.27,79711.22,0.5,0.54122,0.00017,28.49613]
[1777884856804,33.27,79719.21,0.5,0.54255,0.00017,28.48897]
[1777884857773,33.27,79719.21,0.5,0.54255,0.00017,28.48897]
[1777884857975,33.27,79708.8,0.5,0.54082,0.00017,28.49824]
[1777884859830,33.27,79707.21,0.5,0.54055,0.00017,28.49961]
[1777884864866,33.27,79706.63,0.5,0.54046,0.00017,28.5001]
[1777884869901,33.27,79706.06,0.5,0.54036,0.00017,28.50058]
[1777884874936,33.27,79708.74,0.5,0.54081,0.00017,28.49492]
[1777884880140,33.27,79707.3,0.5,0.54057,0.00017,28.49615]
[1777884885196,33.27,79707.55,0.5,0.54061,0.00017,28.49594]
[1777884891283,33.27,79706.11,0.5,0.54038,0.00017,28.49717]
[1777884897092,33.27,79705.9,0.5,0.54034,0.00017,28.49734]
[1777884902127,33.27,79705.43,0.5,0.54026,0.00017,28.49774]
[1777884907163,33.27,79700.99,0.5,0.53953,0.00017,28.50145]
[1777884912198,33.27,79702.7,0.5,0.53981,0.00017,28.50003]
[1777884917233,33.27,79706.75,0.5,0.54048,0.00017,28.4966]
[1777884922269,33.27,79707.56,0.5,0.54062,0.00017,28.49591]
[1777884926297,33.27,79716.27,0.5,0.54207,0.00017,28.48823]
[1777884928311,33.27,79718.08,0.5,0.54237,0.00017,28.4866]
[1777884933346,33.27,79716.91,0.5,0.54217,0.00017,28.48431]
[1777884934353,33.27,79728.29,0.5,0.54406,0.00017,28.47368]
[1777884935360,33.27,79729.45,0.5,0.54425,0.00017,28.47257]
[1777884940395,33.27,79731.78,0.5,0.54464,0.00017,28.4703]
[1777884945430,33.27,79733.58,0.5,0.54494,0.00017,28.46853]
[1777884949458,33.27,79739.7,0.5,0.54595,0.00017,28.4624]
[1777884950763,33.27,79739.67,0.5,0.54595,0.00017,28.46243]
[1777884952480,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884953634,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884953755,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884953779,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884954387,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884954434,33.27,79751.3,0.5,0.54788,0.00017,28.45026]
[1777884954407,33.27,79758.19,0.5,0.54902,0.00017,28.44275]
[1777884958058,33.27,79763.25,0.5,0.54985,0.00017,28.43708]
[1777884962601,33.27,79752.34,0.5,0.54805,0.00017,28.44916]
[1777884967915,33.27,79752.69,0.5,0.5481,0.00017,28.44879]
[1777884971327,33.28,79753.11,0.5,0.54817,0.00017,28.44835]
[1777884976766,33.28,79753.14,0.5,0.54817,0.00017,28.44833]
[1777884981404,33.28,79753.66,0.5,0.54826,0.00017,28.44779]
[1777884986718,33.28,79753.79,0.5,0.54828,0.00017,28.44767]
[1777884991984,33.28,79754.51,0.5,0.5484,0.00017,28.4469]
[1777884997039,33.28,79753.71,0.5,0.54827,0.00017,28.44441]
[1777885002828,33.29,79746.49,0.5,0.54707,0.00017,28.45215]
[1777885007864,33.29,79746.2,0.5,0.54702,0.00017,28.45246]
[1777885013906,33.29,79746.05,0.5,0.54699,0.00017,28.45261]
[1777885018941,33.29,79746.2,0.5,0.54702,0.00017,28.45245]
[1777885023976,33.29,79749.32,0.5,0.54754,0.00017,28.44915]
[1777885029012,33.29,79751.08,0.5,0.54783,0.00017,28.44725]
[1777885034077,33.28,79749.88,0.5,0.54763,0.00017,28.44853]
[1777885039112,33.28,79745.58,0.5,0.54692,0.00017,28.45306]
[1777885044147,33.28,79757.09,0.5,0.54883,0.00017,28.44068]
[1777885049182,33.28,79753.69,0.5,0.54827,0.00017,28.44439]
[1777885052206,33.28,79747.22,0.5,0.5472,0.00017,28.44793]
[1777885054220,33.28,79745.26,0.5,0.54688,0.00017,28.44999]
[1777885058248,33.28,79750.55,0.5,0.54775,0.00017,28.44439]
[1777885061766,33.28,79750.52,0.5,0.54775,0.00017,28.44441]
[1777885067312,33.28,79750.06,0.5,0.54767,0.00017,28.44489]
[1777885071400,33.27,79750.87,0.5,0.54781,0.00017,28.44401]
[1777885071505,33.27,79750.87,0.5,0.54781,0.00017,28.44401]
[1777885071553,33.27,79766.25,0.5,0.55036,0.00017,28.42692]
[1777885073354,33.28,79759.07,0.5,0.54917,0.00017,28.43505]
[1777885078389,33.28,79756.1,0.5,0.54867,0.00017,28.43837]
[1777885081433,33.28,79755.5,0.5,0.54857,0.00017,28.43904]
[1777885083458,33.28,79746.86,0.5,0.54714,0.00017,28.44834]
[1777885086444,33.28,79747.52,0.5,0.54724,0.00017,28.44766]
[1777885091482,33.29,79746.18,0.5,0.54702,0.00017,28.4491]
[1777885091992,33.29,79746.18,0.5,0.54702,0.00017,28.4491]
[1777885093061,33.29,79746.49,0.5,0.54707,0.00017,28.44878]
[1777885093537,33.29,79737.51,0.5,0.54558,0.00017,28.45802]
[1777885096514,33.29,79736.66,0.5,0.54544,0.00017,28.45888]
[1777885101551,33.29,79737.06,0.5,0.5455,0.00017,28.45849]
[1777885106586,33.29,79737.74,0.5,0.54562,0.00017,28.45781]
[1777885111357,33.29,79737.92,0.5,0.54565,0.00017,28.45762]
[1777885113563,33.29,79737.23,0.5,0.54554,0.00017,28.45495]
[1777885113807,33.29,79737.43,0.5,0.54557,0.00017,28.45475]
[1777885113817,33.29,79737.43,0.5,0.54557,0.00017,28.45475]
[1777885113858,33.29,79737.43,0.5,0.54557,0.00017,28.45475]
[1777885114642,33.29,79730.92,0.5,0.54449,0.00017,28.46119]
[1777885115649,33.29,79720.8,0.5,0.54281,0.00017,28.4708]
[1777885115732,33.29,79720.8,0.5,0.54281,0.00017,28.4708]
[1777885115778,33.29,79720.8,0.5,0.54281,0.00017,28.4708]
[1777885116657,33.29,79719.99,0.5,0.54268,0.00017,28.47155]
[1777885121691,33.29,79720.61,0.5,0.54278,0.00017,28.47098]
[1777885124575,33.29,79700.56,0.5,0.53945,0.00017,28.48849]
[1777885125719,33.29,79695.14,0.5,0.53855,0.00017,28.49289]
[1777885131319,33.3,79697.78,0.5,0.53898,0.00017,28.4908]
[1777885131361,33.3,79697.78,0.5,0.53898,0.00017,28.4908]
[1777885131402,33.3,79696.56,0.5,0.53878,0.00017,28.49179]
[1777885136486,33.3,79698.34,0.5,0.53907,0.00017,28.49037]
[1777885136609,33.3,79705.45,0.5,0.54025,0.00017,28.48448]
[1777885137181,33.3,79712.92,0.5,0.54149,0.00017,28.47801]
[1777885139818,33.3,79717.36,0.5,0.54223,0.00017,28.47404]
[1777885144854,33.3,79720.85,0.5,0.54281,0.00017,28.47084]
[1777885149893,33.3,79722.22,0.5,0.54304,0.00017,28.46954]
[1777885154924,33.29,79722.2,0.5,0.54304,0.00017,28.46953]
[1777885159959,33.29,79730.77,0.5,0.54446,0.00017,28.46137]
[1777885165408,33.3,79735.76,0.5,0.54528,0.00017,28.45649]
[1777885171591,33.31,79734.69,0.5,0.5451,0.00017,28.45425]
[1777885177079,33.31,79733.61,0.5,0.54492,0.00017,28.45536]
[1777885182114,33.32,79730.47,0.5,0.54439,0.00017,28.45847]
[1777885184130,33.32,79722.12,0.5,0.54301,0.00017,28.46641]
[1777885189163,33.33,79722.6,0.5,0.54308,0.00017,28.46601]
[1777885194200,33.33,79718.84,0.5,0.54245,0.00017,28.46951]
[1777885199210,33.34,79718.85,0.5,0.54245,0.00017,28.46954]
[1777885201355,33.34,79719.43,0.5,0.54254,0.00017,28.46903]
[1777885202389,33.34,79708.25,0.5,0.54069,0.00017,28.47895]
[1777885204269,33.34,79707.63,0.5,0.54058,0.00017,28.4795]
[1777885208517,33.35,79707.42,0.5,0.54054,0.00017,28.47971]
[1777885208612,33.35,79705.88,0.5,0.54029,0.00017,28.48102]
[1777885214501,33.35,79704.85,0.5,0.54011,0.00017,28.4819]
[1777885220381,33.35,79703.23,0.5,0.53985,0.00017,28.48326]
[1777885226424,33.35,79703.13,0.5,0.53983,0.00017,28.48335]
[1777885231459,33.35,79700.07,0.5,0.53932,0.00017,28.48251]
[1777885236494,33.35,79700.2,0.5,0.53934,0.00017,28.48241]
[1777885241529,33.35,79701.81,0.5,0.53961,0.00017,28.48108]
[1777885246564,33.35,79700.55,0.5,0.5394,0.00017,28.48212]
[1777885251599,33.35,79699.82,0.5,0.53928,0.00017,28.48272]
[1777885254620,33.35,79688.87,0.5,0.53746,0.00017,28.49137]
[1777885255627,33.35,79683.05,0.5,0.5365,0.00017,28.49573]
[1777885260662,33.35,79677.79,0.5,0.53562,0.00017,28.49951]
[1777885263684,33.35,79668.81,0.5,0.53413,0.00017,28.50566]
[1777885268504,33.35,79668.12,0.5,0.53402,0.00017,28.50613]
[1777885271772,33.36,79659.76,0.5,0.53263,0.00017,28.51147]
[1777885274808,33.36,79666.27,0.5,0.53371,0.00017,28.50735]
[1777885275348,33.36,79666.27,0.5,0.53371,0.00017,28.50735]
[1777885280803,33.36,79670.62,0.5,0.53443,0.00017,28.50447]
[1777885285838,33.36,79666.4,0.5,0.53373,0.00017,28.50726]
[1777885291661,33.35,79664.86,0.5,0.53347,0.00017,28.50825]
[1777885292550,33.35,79664.96,0.5,0.53349,0.00017,28.50482]
[1777885293894,33.35,79657.86,0.5,0.53231,0.00017,28.50927]
[1777885295908,33.35,79652.21,0.5,0.53137,0.00017,28.51263]
[1777885297690,33.35,79652.21,0.5,0.53137,0.00017,28.51263]
[1777885297734,33.35,79652.21,0.5,0.53137,0.00017,28.51263]
[1777885302100,33.36,79653.1,0.5,0.53152,0.00017,28.51211]
[1777885302131,33.36,79653.1,0.5,0.53152,0.00017,28.51211]
[1777885304443,33.36,79651.4,0.5,0.53124,0.00017,28.5131]
[1777885304472,33.36,79651.4,0.5,0.53124,0.00017,28.5131]
[1777885310010,33.36,79651.66,0.5,0.53128,0.00017,28.51296]
[1777885311753,33.36,79657.43,0.5,0.53224,0.00017,28.50954]
[1777885312565,33.36,79665.91,0.5,0.53365,0.00017,28.50422]
[1777885314034,33.36,79671.52,0.5,0.53458,0.00017,28.5005]
[1777885315513,33.36,79671.52,0.5,0.53458,0.00017,28.5005]
[1777885321083,33.35,79669.8,0.5,0.5343,0.00017,28.50165]
[1777885324082,33.35,79668.91,0.5,0.53415,0.00017,28.50224]
[1777885324131,33.35,79668.91,0.5,0.53415,0.00017,28.50224]
[1777885324376,33.35,79668.91,0.5,0.53415,0.00017,28.50224]
[1777885324844,33.35,79671.0,0.5,0.5345,0.00017,28.50083]
[1777885326596,33.35,79671.0,0.5,0.5345,0.00017,28.50083]
[1777885326767,33.35,79671.0,0.5,0.5345,0.00017,28.50083]
[1777885326878,33.35,79671.0,0.5,0.5345,0.00017,28.50083]
[1777885326855,33.35,79699.93,0.5,0.5393,0.00017,28.47927]
[1777885327127,33.35,79699.93,0.5,0.5393,0.00017,28.47927]
[1777885328779,33.35,79699.93,0.5,0.5393,0.00017,28.47927]
[1777885328808,33.35,79699.93,0.5,0.5393,0.00017,28.47927]
[1777885328841,33.36,79714.28,0.5,0.54168,0.00017,28.46705]
[1777885331064,33.36,79714.11,0.5,0.54165,0.00017,28.46722]
[1777885331259,33.36,79715.3,0.5,0.54185,0.00017,28.46616]
[1777885337196,33.37,79713.44,0.5,0.54153,0.00017,28.46789]
[1777885342232,33.38,79708.77,0.5,0.54075,0.00017,28.47202]
[1777885344710,33.38,79717.79,0.5,0.54224,0.00017,28.46408]
[1777885347269,33.38,79722.13,0.5,0.54296,0.00017,28.46012]
[1777885352301,33.38,79725.15,0.5,0.54346,0.00017,28.45394]
[1777885354500,33.38,79726.09,0.5,0.54361,0.00017,28.45306]
[1777885354544,33.38,79726.09,0.5,0.54361,0.00017,28.45306]
[1777885355518,33.38,79729.27,0.5,0.54414,0.00017,28.45003]
[1777885355548,33.38,79729.27,0.5,0.54414,0.00017,28.45003]
[1777885357336,33.39,79722.93,0.5,0.54309,0.00017,28.45603]
[1777885358909,33.39,79724.7,0.5,0.54338,0.00017,28.45438]
[1777885364385,33.39,79728.38,0.5,0.54399,0.00017,28.45092]
[1777885369421,33.39,79729.02,0.5,0.54409,0.00017,28.45032]
[1777885374457,33.39,79728.41,0.5,0.54399,0.00017,28.45093]
[1777885379492,33.4,79726.21,0.5,0.54362,0.00017,28.45303]
[1777885384525,33.4,79727.93,0.5,0.54391,0.00017,28.45141]
[1777885388650,33.4,79730.65,0.5,0.54435,0.00017,28.44882]
[1777885388687,33.4,79730.65,0.5,0.54435,0.00017,28.44882]
[1777885393885,33.4,79734.45,0.5,0.54498,0.00017,28.44513]
[1777885395720,33.4,79733.58,0.5,0.54484,0.00017,28.446]
[1777885395745,33.4,79733.58,0.5,0.54484,0.00017,28.446]
[1777885401644,33.41,79735.1,0.5,0.54508,0.00017,28.44454]
[1777885406681,33.41,79733.56,0.5,0.54482,0.00017,28.44609]
[1777885408183,33.41,79733.51,0.5,0.54482,0.00017,28.44613]
[1777885408695,33.41,79737.48,0.5,0.54547,0.00017,28.44221]
[1777885409930,33.41,79749.99,0.5,0.54754,0.00017,28.42935]
[1777885410348,33.41,79749.99,0.5,0.54754,0.00017,28.42935]
[1777885411620,33.41,79749.99,0.5,0.54754,0.00017,28.42936]
[1777885413730,33.42,79761.8,0.5,0.54949,0.00017,28.41315]
[1777885414368,33.42,79761.8,0.5,0.54949,0.00017,28.41315]
[1777885415412,33.42,79762.92,0.5,0.54967,0.00017,28.4119]
[1777885415744,33.42,79772.92,0.5,0.55132,0.00016,28.40045]
[1777885419772,33.42,79764.01,0.5,0.54985,0.00017,28.41072]
[1777885421506,33.42,79765.24,0.5,0.55005,0.00016,28.40934]
[1777885426821,33.43,79764.49,0.5,0.54992,0.00016,28.41023]
[1777885431855,33.43,79762.09,0.5,0.54952,0.00016,28.41298]
[1777885436891,33.44,79762.93,0.5,0.54965,0.00016,28.41209]
[1777885439912,33.44,79768.28,0.5,0.55053,0.00016,28.40606]
[1777885444947,33.44,79773.48,0.5,0.55138,0.00016,28.40007]
[1777885449982,33.45,79769.18,0.5,0.55067,0.00016,28.40511]
[1777885455017,33.45,79766.22,0.5,0.55018,0.00016,28.40852]
[1777885460418,33.45,79768.69,0.5,0.55058,0.00016,28.40573]
[1777885460511,33.45,79774.82,0.5,0.55159,0.00016,28.39861]
[1777885463027,33.45,79774.72,0.5,0.55157,0.00016,28.39873]
[1777885462905,33.46,79780.38,0.5,0.5525,0.00016,28.39201]
[1777885465088,33.46,79785.89,0.5,0.55341,0.00016,28.38533]
[1777885469716,33.47,79789.39,0.5,0.55398,0.00016,28.38107]
[1777885475159,33.47,79787.82,0.5,0.55372,0.00016,28.37972]
[1777885476766,33.47,79787.82,0.5,0.55372,0.00016,28.37972]
[1777885477467,33.47,79783.72,0.5,0.55304,0.00016,28.38479]
[1777885477546,33.47,79783.72,0.5,0.55304,0.00016,28.38479]
[1777885477616,33.47,79783.72,0.5,0.55304,0.00016,28.38479]
[1777885477914,33.48,79756.27,0.5,0.54851,0.00016,28.41645]
[1777885479786,33.48,79749.42,0.5,0.54739,0.00016,28.42377]
[1777885480551,33.48,79749.42,0.5,0.54739,0.00016,28.42377]
[1777885480587,33.48,79749.42,0.5,0.54739,0.00016,28.42377]
[1777885480652,33.48,79748.97,0.5,0.54731,0.00016,28.42424]
[1777885488185,33.48,79750.22,0.5,0.54752,0.00016,28.42293]
[1777885491955,33.48,79749.75,0.5,0.54744,0.00016,28.42344]
[1777885497314,33.48,79748.48,0.5,0.54723,0.00016,28.42477]
[1777885502349,33.48,79750.08,0.5,0.54749,0.00016,28.42308]
[1777885506480,33.48,79729.78,0.5,0.54414,0.00017,28.4435]
[1777885507895,33.48,79729.78,0.5,0.54414,0.00017,28.4435]
[1777885508029,33.48,79727.83,0.5,0.54382,0.00017,28.44538]
[1777885510465,33.48,79723.68,0.5,0.54313,0.00017,28.44927]
[1777885510484,33.48,79723.68,0.5,0.54313,0.00017,28.44927]
[1777885514313,33.48,79721.96,0.5,0.54285,0.00017,28.45087]
[1777885514348,33.48,79721.96,0.5,0.54285,0.00017,28.45087]
[1777885514433,33.48,79723.02,0.5,0.54302,0.00017,28.4499]
[1777885519663,33.49,79721.83,0.5,0.54282,0.00017,28.45102]
[1777885524715,33.49,79724.17,0.5,0.54321,0.00017,28.44888]
[1777885526920,33.49,79723.99,0.5,0.54318,0.00017,28.44906]
[1777885527021,33.49,79722.55,0.5,0.54294,0.00017,28.45041]
[1777885532559,33.5,79718.58,0.5,0.54227,0.00017,28.45071]
[1777885537826,33.51,79719.28,0.5,0.54239,0.00017,28.4501]
[1777885537927,33.51,79720.6,0.5,0.54261,0.00017,28.44891]
[1777885543638,33.51,79712.09,0.5,0.5412,0.00017,28.4565]
[1777885544646,33.51,79712.37,0.5,0.54124,0.00017,28.45626]
[1777885549680,33.51,79713.96,0.5,0.5415,0.00017,28.45488]
[1777885552617,33.51,79717.91,0.5,0.54215,0.00017,28.45139]
[1777885552703,33.51,79717.63,0.5,0.54211,0.00017,28.45164]
[1777885557738,33.52,79718.69,0.5,0.54228,0.00017,28.45071]
[1777885562773,33.52,79716.13,0.5,0.54186,0.00017,28.45301]
[1777885567808,33.52,79712.8,0.5,0.5413,0.00017,28.45596]
[1777885572843,33.52,79716.39,0.5,0.54189,0.00017,28.45282]
[1777885577878,33.53,79715.84,0.5,0.5418,0.00017,28.45333]
[1777885582913,33.53,79711.78,0.5,0.54113,0.00017,28.4569]
[1777885587950,33.53,79710.12,0.5,0.54085,0.00017,28.45834]
[1777885592983,33.53,79710.27,0.5,0.54088,0.00017,28.45486]
[1777885598019,33.54,79710.4,0.5,0.5409,0.00017,28.45476]
[1777885603053,33.54,79709.49,0.5,0.54075,0.00017,28.45556]
[1777885608088,33.54,79710.49,0.5,0.54091,0.00017,28.45472]
[1777885613123,33.54,79713.06,0.5,0.54133,0.00016,28.45251]
[1777885618157,33.55,79711.24,0.5,0.54103,0.00016,28.4541]
[1777885621184,33.55,79704.37,0.5,0.53989,0.00017,28.45992]
[1777885626215,33.55,79705.76,0.5,0.54012,0.00017,28.45877]
[1777885631249,33.55,79709.66,0.5,0.54076,0.00016,28.45549]
[1777885636917,33.55,79711.36,0.5,0.54104,0.00016,28.45405]
[1777885637120,33.55,79711.36,0.5,0.54104,0.00016,28.45405]
[1777885637188,33.55,79712.59,0.5,0.54124,0.00016,28.45299]
[1777885637464,33.55,79712.59,0.5,0.54124,0.00016,28.45299]
[1777885637508,33.55,79696.44,0.5,0.53858,0.00017,28.46637]
[1777885639941,33.56,79694.79,0.5,0.5383,0.00017,28.46768]
[1777885641928,33.56,79694.79,0.5,0.5383,0.00017,28.46768]
[1777885644979,33.56,79688.75,0.5,0.5373,0.00017,28.47233]
[1777885651638,33.57,79684.89,0.5,0.53666,0.00017,28.47522]
[1777885651708,33.57,79678.56,0.5,0.53562,0.00017,28.47639]
[1777885652577,33.57,79678.56,0.5,0.53562,0.00017,28.47639]
[1777885652599,33.57,79678.56,0.5,0.53562,0.00017,28.47639]
[1777885652638,33.57,79679.14,0.5,0.53571,0.00017,28.47599]
[1777885654410,33.57,79685.43,0.5,0.53675,0.00017,28.47147]
[1777885656021,33.57,79696.89,0.5,0.53864,0.00016,28.46274]
[1777885658237,33.58,79700.46,0.5,0.53923,0.00016,28.4599]
[1777885658463,33.58,79708.85,0.5,0.54061,0.00016,28.45296]
[1777885661459,33.58,79711.34,0.5,0.54102,0.00016,28.45085]
[1777885666520,33.58,79708.38,0.5,0.54053,0.00016,28.45341]
[1777885672536,33.59,79706.97,0.5,0.54029,0.00016,28.4546]
[1777885677573,33.59,79706.17,0.5,0.54016,0.00016,28.45528]
[1777885683176,33.59,79703.7,0.5,0.53975,0.00016,28.45733]
[1777885688648,33.59,79704.36,0.5,0.53986,0.00016,28.45679]
[1777885694034,33.59,79704.16,0.5,0.53983,0.00016,28.45696]
[1777885699724,33.59,79707.74,0.5,0.54042,0.00016,28.45398]
[1777885704760,33.59,79708.52,0.5,0.54055,0.00016,28.45332]
[1777885709795,33.59,79711.76,0.5,0.54108,0.00016,28.45056]
[1777885714161,33.59,79713.86,0.5,0.54143,0.00016,28.44537]
[1777885715843,33.59,79701.25,0.5,0.53935,0.00016,28.45599]
[1777885720878,33.6,79699.7,0.5,0.53909,0.00016,28.45727]
[1777885725915,33.6,79701.69,0.5,0.53941,0.00016,28.4557]
[1777885730951,33.61,79701.11,0.5,0.53931,0.00016,28.45619]
[1777885735985,33.61,79700.88,0.5,0.53927,0.00016,28.4564]
[1777885741023,33.62,79699.65,0.5,0.53907,0.00016,28.45741]
[1777885746060,33.62,79699.48,0.5,0.53904,0.00016,28.45757]
[1777885749079,33.62,79693.45,0.5,0.53804,0.00016,28.46232]
[1777885752039,33.62,79680.87,0.5,0.53596,0.00016,28.47164]
[1777885757134,33.63,79681.19,0.5,0.53601,0.00016,28.47143]
[1777885758172,33.63,79690.52,0.5,0.53755,0.00016,28.46459]
[1777885763177,33.63,79693.3,0.5,0.53801,0.00016,28.46249]
[1777885768212,33.64,79693.76,0.5,0.53808,0.00016,28.46215]
[1777885771233,33.64,79699.46,0.5,0.53902,0.00016,28.45432]
[1777885776267,33.64,79700.73,0.5,0.53922,0.00016,28.45333]
[1777885781304,33.65,79700.33,0.5,0.53916,0.00016,28.45368]
[1777885786339,33.65,79705.36,0.5,0.53998,0.00016,28.44961]
[1777885791374,33.66,79705.15,0.5,0.53994,0.00016,28.44982]
[1777885796408,33.66,79705.21,0.5,0.53995,0.00016,28.4498]
[1777885802047,33.67,79705.26,0.5,0.53995,0.00016,28.44979]
[1777885804542,33.67,79704.28,0.5,0.53979,0.00016,28.4506]
[1777885808897,33.67,79693.47,0.5,0.53801,0.00016,28.45921]
[1777885815330,33.68,79694.89,0.5,0.53823,0.00016,28.45815]
[1777885820813,33.69,79695.43,0.5,0.53832,0.00016,28.45776]
[1777885821045,33.69,79695.43,0.5,0.53832,0.00016,28.45776]
[1777885822049,33.69,79716.12,0.5,0.54172,0.00016,28.44066]
[1777885824097,33.69,79718.6,0.5,0.54212,0.00016,28.43849]
[1777885829365,33.69,79718.15,0.5,0.54205,0.00016,28.43891]
[1777885829437,33.69,79718.15,0.5,0.54205,0.00016,28.43891]
[1777885830119,33.69,79718.15,0.5,0.54205,0.00016,28.43891]
[1777885830130,33.7,79752.74,0.5,0.54772,0.00016,28.40537]
[1777885830929,33.7,79752.74,0.5,0.54772,0.00016,28.40537]
[1777885830996,33.7,79783.57,0.5,0.55277,0.00016,28.37061]
[1777885831634,33.7,79783.57,0.5,0.55277,0.00016,28.37061]
[1777885831710,33.7,79783.57,0.5,0.55277,0.00016,28.37061]
[1777885831798,33.7,79783.57,0.5,0.55277,0.00016,28.37061]
[1777885831865,33.69,79777.84,0.5,0.55184,0.00016,28.37403]
[1777885832884,33.69,79777.84,0.5,0.55184,0.00016,28.37403]
[1777885833112,33.69,79777.84,0.5,0.55184,0.00016,28.37403]
[1777885833191,33.69,79771.76,0.5,0.55084,0.00016,28.38107]
[1777885833453,33.69,79771.76,0.5,0.55084,0.00016,28.38107]
[1777885833663,33.69,79771.76,0.5,0.55084,0.00016,28.38107]
[1777885833696,33.69,79764.69,0.5,0.54969,0.00016,28.38904]
[1777885835683,33.69,79763.55,0.5,0.5495,0.00016,28.39029]
[1777885841406,33.69,79766.46,0.5,0.54998,0.00016,28.38706]
[1777885843475,33.69,79760.97,0.5,0.54908,0.00016,28.39314]
[1777885851470,33.7,79759.37,0.5,0.54881,0.00016,28.3949]
[1777885857158,33.7,79762.36,0.5,0.5493,0.00016,28.39164]
[1777885859851,33.7,79772.9,0.5,0.55103,0.00016,28.37979]
[1777885861442,33.7,79772.9,0.5,0.55103,0.00016,28.37979]
[1777885860863,33.7,79771.1,0.5,0.55073,0.00016,28.38185]
[1777885866901,33.7,79771.55,0.5,0.55081,0.00016,28.38134]
[1777885871936,33.7,79774.42,0.5,0.55128,0.00016,28.37804]
[1777885876971,33.7,79775.35,0.5,0.55143,0.00016,28.37697]
[1777885882006,33.7,79776.02,0.5,0.55154,0.00016,28.3762]
[1777885886215,33.7,79777.1,0.5,0.55171,0.00016,28.37495]
[1777885886316,33.7,79769.56,0.5,0.55048,0.00016,28.38363]
[1777885888230,33.7,79769.56,0.5,0.55048,0.00016,28.38364]
[1777885894091,33.7,79775.35,0.5,0.55143,0.00016,28.37361]
[1777885899127,33.7,79775.98,0.5,0.55153,0.00016,28.37288]
[1777885904163,33.7,79780.05,0.5,0.5522,0.00016,28.36811]
[1777885909198,33.7,79779.3,0.5,0.55207,0.00016,28.36901]
[1777885909618,33.7,79779.3,0.5,0.55207,0.00016,28.36901]
[1777885915239,33.7,79779.52,0.5,0.55211,0.00016,28.36876]
[1777885920275,33.7,79778.65,0.5,0.55196,0.00016,28.3698]
[1777885922393,33.71,79772.36,0.5,0.55093,0.00016,28.37712]
[1777885928330,33.71,79771.62,0.5,0.55081,0.00016,28.37798]
[1777885933365,33.71,79767.14,0.5,0.55008,0.00016,28.38306]
[1777885938401,33.71,79765.78,0.5,0.54985,0.00016,28.38458]
[1777885941327,33.71,79762.23,0.5,0.54927,0.00016,28.38851]
[1777885947463,33.71,79758.84,0.5,0.54872,0.00016,28.3922]
[1777885952489,33.71,79755.6,0.5,0.54819,0.00016,28.3923]
[1777885956191,33.71,79750.34,0.5,0.54733,0.00016,28.39784]
[1777885957532,33.7,79738.93,0.5,0.54546,0.00016,28.4094]
[1777885958539,33.7,79736.53,0.5,0.54507,0.00016,28.41175]
[1777885959131,33.7,79736.53,0.5,0.54507,0.00016,28.41175]
[1777885959549,33.7,79736.0,0.5,0.54498,0.00016,28.41226]
[1777885965195,33.7,79742.56,0.5,0.54606,0.00016,28.40575]
[1777885970626,33.7,79741.95,0.5,0.54596,0.00016,28.40634]
[1777885975659,33.7,79743.32,0.5,0.54619,0.00016,28.40495]
[1777885980694,33.69,79746.05,0.5,0.54664,0.00016,28.40217]
[1777885982710,33.69,79737.92,0.5,0.5453,0.00016,28.41031]
[1777885987743,33.69,79738.21,0.5,0.54535,0.00016,28.41]
[1777885992777,33.69,79738.88,0.5,0.54547,0.00016,28.40932]
[1777885998820,33.69,79739.54,0.5,0.54558,0.00016,28.40864]
[1777886003855,33.68,79739.93,0.5,0.54564,0.00016,28.40824]
[1777886008890,33.68,79740.22,0.5,0.54569,0.00016,28.40793]
[1777886014548,33.68,79742.47,0.5,0.54607,0.00016,28.40228]
[1777886019969,33.68,79742.31,0.5,0.54605,0.00016,28.40242]
[1777886025626,33.67,79741.22,0.5,0.54587,0.00016,28.40349]
[1777886030789,33.67,79741.05,0.5,0.54584,0.00016,28.40364]
[1777886030996,33.67,79741.05,0.5,0.54584,0.00016,28.40364]
[1777886031546,33.67,79733.16,0.5,0.54455,0.00016,28.41137]
[1777886034573,33.67,79730.91,0.5,0.54418,0.00016,28.41351]
[1777886039574,33.67,79732.12,0.5,0.54438,0.00016,28.41235]
[1777886040649,33.67,79737.52,0.5,0.54527,0.00016,28.40711]
[1777886040671,33.67,79737.52,0.5,0.54527,0.00016,28.40711]
[1777886040709,33.67,79737.52,0.5,0.54527,0.00016,28.40711]
[1777886047158,33.66,79736.25,0.5,0.54506,0.00016,28.40833]
[1777886052193,33.66,79742.13,0.5,0.54603,0.00016,28.40249]
[1777886057228,33.66,79746.09,0.5,0.54668,0.00016,28.39846]
[1777886062263,33.66,79747.78,0.5,0.54696,0.00016,28.39671]
[1777886067297,33.66,79748.98,0.5,0.54716,0.00016,28.39545]
[1777886072333,33.66,79748.72,0.5,0.54712,0.00016,28.39232]
[1777886077368,33.65,79746.7,0.5,0.54679,0.00016,28.3944]
[1777886082403,33.65,79752.77,0.5,0.54779,0.00016,28.38806]
[1777886087438,33.65,79752.44,0.5,0.54774,0.00016,28.3884]
[1777886092473,33.65,79752.0,0.5,0.54767,0.00016,28.38885]
[1777886097508,33.65,79752.47,0.5,0.54775,0.00016,28.38834]
[1777886098957,33.65,79752.13,0.5,0.54769,0.00016,28.3887]
[1777886098984,33.65,79752.13,0.5,0.54769,0.00016,28.3887]
[1777886104558,33.65,79748.61,0.5,0.54711,0.00016,28.39239]
[1777886110601,33.65,79743.39,0.5,0.54625,0.00016,28.39776]
[1777886115635,33.65,79746.95,0.5,0.54684,0.00016,28.39412]
[1777886117649,33.65,79754.62,0.5,0.5481,0.00016,28.38607]
[1777886123692,33.65,79750.12,0.5,0.54736,0.00016,28.39079]
[1777886128727,33.64,79749.32,0.5,0.54723,0.00016,28.3916]
[1777886133762,33.64,79747.25,0.5,0.5469,0.00016,28.39034]
[1777886138797,33.64,79746.32,0.5,0.54675,0.00016,28.39128]
[1777886143832,33.64,79741.58,0.5,0.54597,0.00016,28.39609]
[1777886146471,33.64,79746.83,0.5,0.54684,0.00016,28.39074]
[1777886151890,33.64,79744.18,0.5,0.5464,0.00016,28.39344]
[1777886156108,33.64,79743.52,0.5,0.54629,0.00016,28.39411]
[1777886156145,33.64,79743.52,0.5,0.54629,0.00016,28.39411]
[1777886157242,33.63,79753.41,0.5,0.54792,0.00016,28.38384]
[1777886158940,33.63,79747.54,0.5,0.54696,0.00016,28.38998]
[1777886163975,33.63,79748.61,0.5,0.54713,0.00016,28.38886]
[1777886169010,33.63,79747.96,0.5,0.54703,0.00016,28.38951]
[1777886174045,33.63,79746.78,0.5,0.54684,0.00016,28.39071]
[1777886176753,33.63,79746.54,0.5,0.5468,0.00016,28.39095]
[1777886176788,33.63,79744.33,0.5,0.54644,0.00016,28.39321]
[1777886178073,33.63,79738.77,0.5,0.54552,0.00016,28.39879]
[1777886182197,33.63,79735.36,0.5,0.54496,0.00016,28.40214]
[1777886188143,33.63,79735.88,0.5,0.54505,0.00016,28.40163]
[1777886192171,33.63,79744.35,0.5,0.54645,0.00016,28.3898]
[1777886198213,33.62,79746.53,0.5,0.54681,0.00016,28.38755]
[1777886203248,33.62,79749.83,0.5,0.54735,0.00016,28.3841]
[1777886208283,33.62,79747.64,0.5,0.54699,0.00016,28.38636]
[1777886214820,33.62,79748.73,0.5,0.54717,0.00016,28.38521]
[1777886224397,33.61,79753.4,0.5,0.54795,0.00016,28.38025]
[1777886234467,33.61,79753.52,0.5,0.54797,0.00016,28.38008]
[1777886239502,33.6,79754.87,0.5,0.5482,0.00016,28.37862]
[1777886244537,33.6,79743.21,0.5,0.54628,0.00016,28.39076]
[1777886245545,33.6,79741.76,0.5,0.54604,0.00016,28.39223]
[1777886249572,33.6,79751.36,0.5,0.54762,0.00016,28.38233]
[1777886251483,33.6,79753.71,0.5,0.54801,0.00016,28.37645]
[1777886256621,33.6,79751.82,0.5,0.5477,0.00016,28.37844]
[1777886261656,33.6,79748.24,0.5,0.54712,0.00016,28.38218]
[1777886266691,33.6,79748.31,0.5,0.54713,0.00016,28.38209]
[1777886271726,33.6,79746.74,0.5,0.54687,0.00016,28.38371]
[1777886273740,33.59,79752.66,0.5,0.54785,0.00016,28.3775]
[1777886278775,33.59,79751.45,0.5,0.54765,0.00016,28.37877]
[1777886280789,33.59,79742.37,0.5,0.54616,0.00016,28.38815]
[1777886283811,33.59,79736.94,0.5,0.54526,0.00016,28.39356]
[1777886284817,33.59,79729.36,0.5,0.54402,0.00016,28.40089]
[1777886289851,33.59,79727.19,0.5,0.54366,0.00016,28.40295]
[1777886294887,33.59,79726.51,0.5,0.54354,0.00016,28.4036]
[1777886300930,33.6,79726.02,0.5,0.54346,0.00016,28.40407]
[1777886305963,33.6,79730.35,0.5,0.54417,0.00016,28.4]
[1777886309992,33.6,79724.61,0.5,0.54322,0.00016,28.4054]
[1777886315026,33.6,79727.39,0.5,0.54369,0.00016,28.39944]
[1777886321068,33.6,79727.31,0.5,0.54367,0.00016,28.39953]
[1777886326104,33.6,79729.08,0.5,0.54396,0.00016,28.39788]
[1777886331138,33.6,79731.05,0.5,0.54428,0.00016,28.39601]
[1777886336174,33.61,79731.96,0.5,0.54443,0.00016,28.39514]
[1777886343223,33.61,79733.89,0.5,0.54475,0.00016,28.39328]
[1777886349266,33.61,79736.14,0.5,0.54512,0.00016,28.3911]
[1777886354299,33.61,79735.78,0.5,0.54506,0.00016,28.39146]
[1777886359335,33.61,79736.93,0.5,0.54525,0.00016,28.39033]
[1777886364369,33.61,79737.87,0.5,0.5454,0.00016,28.38941]
[1777886369404,33.61,79737.41,0.5,0.54533,0.00016,28.38988]
[1777886374440,33.61,79740.02,0.5,0.54576,0.00016,28.38391]
[1777886379475,33.61,79739.41,0.5,0.54566,0.00016,28.38453]
[1777886384512,33.61,79736.04,0.5,0.5451,0.00016,28.38786]
[1777886389546,33.61,79734.24,0.5,0.5448,0.00016,28.38963]
[1777886394581,33.62,79729.59,0.5,0.54404,0.00016,28.3941]
[1777886399597,33.62,79728.6,0.5,0.54387,0.00016,28.39504]
[1777886405658,33.62,79726.72,0.5,0.54356,0.00016,28.39681]
[1777886409686,33.62,79734.32,0.5,0.54481,0.00016,28.38958]
[1777886414721,33.62,79732.37,0.5,0.54449,0.00016,28.39148]
[1777886420650,33.62,79732.83,0.5,0.54457,0.00016,28.39104]
[1777886425800,33.62,79733.84,0.5,0.54474,0.00016,28.39004]
[1777886430834,33.62,79744.16,0.5,0.54643,0.00016,28.37979]
[1777886435870,33.62,79745.32,0.5,0.54663,0.00016,28.37521]
[1777886440903,33.62,79746.5,0.5,0.54682,0.00016,28.37399]
[1777886445939,33.61,79748.53,0.5,0.54716,0.00016,28.37188]
[1777886450976,33.61,79749.93,0.5,0.54739,0.00016,28.37041]
[1777886457016,33.61,79754.76,0.5,0.54819,0.00016,28.36527]
[1777886463061,33.61,79755.11,0.5,0.54825,0.00016,28.36487]
[1777886468719,33.61,79753.33,0.5,0.54796,0.00016,28.36675]
[1777886474136,33.6,79753.83,0.5,0.54804,0.00016,28.3662]
[1777886479172,33.6,79755.18,0.5,0.54827,0.00016,28.36474]
[1777886484209,33.6,79753.48,0.5,0.54799,0.00016,28.36654]
[1777886485216,33.6,79740.73,0.5,0.54589,0.00016,28.37973]
[1777886486222,33.6,79740.94,0.5,0.54593,0.00016,28.37952]
[1777886491259,33.6,79741.4,0.5,0.546,0.00016,28.37568]
[1777886498929,33.6,79739.94,0.5,0.54576,0.00016,28.37716]
[1777886504350,33.6,79738.5,0.5,0.54553,0.00016,28.37859]
[1777886511399,33.6,79735.11,0.5,0.54496,0.00016,28.38195]
[1777886516434,33.61,79732.01,0.5,0.54445,0.00016,28.38497]
[1777886521470,33.61,79730.11,0.5,0.54414,0.00016,28.3868]
[1777886526504,33.61,79728.73,0.5,0.54391,0.00016,28.38812]
[1777886536576,33.61,79726.73,0.5,0.54357,0.00016,28.39003]
[1777886541609,33.62,79724.47,0.5,0.5432,0.00016,28.39214]
[1777886546644,33.62,79724.09,0.5,0.54314,0.00016,28.39251]
[1777886551679,33.62,79723.1,0.5,0.54298,0.00016,28.39005]
[1777886557720,33.62,79722.56,0.5,0.54289,0.00016,28.39055]
[1777886562755,33.62,79722.18,0.5,0.54282,0.00016,28.39091]
[1777886564770,33.62,79728.27,0.5,0.54382,0.00016,28.38526]
[1777886570811,33.62,79728.72,0.5,0.5439,0.00016,28.38484]
[1777886571819,33.62,79723.43,0.5,0.54303,0.00016,28.38977]
[1777886576854,33.62,79721.54,0.5,0.54271,0.00016,28.39151]
[1777886581889,33.63,79722.84,0.5,0.54293,0.00016,28.39033]
[1777886587931,33.63,79722.22,0.5,0.54282,0.00016,28.39091]
[1777886592965,33.63,79721.02,0.5,0.54262,0.00016,28.39201]
[1777886598001,33.63,79720.79,0.5,0.54259,0.00016,28.39222]
[1777886603151,33.63,79720.53,0.5,0.54254,0.00016,28.39246]
[1777886609078,33.63,79720.54,0.5,0.54254,0.00016,28.39246]
[1777886610864,33.63,79720.72,0.5,0.54257,0.00016,28.3923]
[1777886611092,33.63,79720.62,0.5,0.54256,0.00016,28.38901]
[1777886612100,33.63,79713.16,0.5,0.54133,0.00016,28.39563]
[1777886613995,33.63,79712.75,0.5,0.54126,0.00016,28.39598]
[1777886619149,33.63,79711.66,0.5,0.54108,0.00016,28.39692]
[1777886624183,33.63,79711.02,0.5,0.54098,0.00016,28.39747]
[1777886629218,33.63,79710.64,0.5,0.54092,0.00016,28.39779]
[1777886634253,33.63,79710.31,0.5,0.54086,0.00016,28.39807]
[1777886639913,33.63,79709.92,0.5,0.5408,0.00016,28.39839]
[1777886644975,33.63,79709.83,0.5,0.54078,0.00016,28.39847]
[1777886650367,33.63,79713.05,0.5,0.54132,0.00016,28.39569]
[1777886656409,33.62,79714.33,0.5,0.54153,0.00016,28.39457]
[1777886657423,33.62,79714.33,0.5,0.54153,0.00016,28.39457]
[1777886663458,33.62,79713.69,0.5,0.54142,0.00016,28.39512]
[1777886668494,33.62,79713.98,0.5,0.54147,0.00016,28.39486]
[1777886675543,33.62,79713.73,0.5,0.54144,0.00016,28.39169]
[1777886681584,33.62,79714.51,0.5,0.54157,0.00016,28.391]
[1777886683769,33.62,79714.51,0.5,0.54157,0.00016,28.391]
[1777886688151,33.62,79714.52,0.5,0.54157,0.00016,28.39099]
[1777886695300,33.62,79715.09,0.5,0.54166,0.00016,28.39047]
[1777886700718,33.62,79713.43,0.5,0.54139,0.00016,28.39192]
[1777886705754,33.61,79713.25,0.5,0.54136,0.00016,28.39206]
[1777886710788,33.61,79713.51,0.5,0.54141,0.00016,28.39183]
[1777886716056,33.61,79712.47,0.5,0.54124,0.00016,28.39272]
[1777886721151,33.61,79713.86,0.5,0.54147,0.00016,28.39151]
[1777886726247,33.61,79713.79,0.5,0.54146,0.00016,28.39156]
[1777886728294,33.61,79711.47,0.5,0.54107,0.00017,28.39357]
[1777886728494,33.61,79716.36,0.5,0.54188,0.00016,28.38929]
[1777886730169,33.61,79716.36,0.5,0.54188,0.00016,28.38929]
[1777886730256,33.61,79727.98,0.5,0.5438,0.00016,28.37867]
[1777886731935,33.61,79734.63,0.5,0.5449,0.00016,28.36893]
[1777886735140,33.61,79736.0,0.5,0.54512,0.00016,28.36759]
[1777886735195,33.61,79736.0,0.5,0.54512,0.00016,28.36759]
[1777886735208,33.61,79744.9,0.5,0.54659,0.00016,28.35867]
[1777886736972,33.61,79752.12,0.5,0.54778,0.00016,28.35114]
[1777886738985,33.61,79753.01,0.5,0.54792,0.00016,28.35019]
[1777886744020,33.61,79749.31,0.5,0.54732,0.00016,28.35409]
[1777886749055,33.61,79751.92,0.5,0.54775,0.00016,28.35133]
[1777886754090,33.61,79753.03,0.5,0.54793,0.00016,28.35015]
[1777886759127,33.6,79753.49,0.5,0.54801,0.00016,28.34965]
[1777886764160,33.6,79753.62,0.5,0.54803,0.00016,28.34951]
[1777886769195,33.6,79755.99,0.5,0.54842,0.00016,28.34696]
[1777886774230,33.6,79755.97,0.5,0.54842,0.00016,28.34698]
[1777886779265,33.6,79756.38,0.5,0.54848,0.00016,28.34654]
[1777886784301,33.6,79757.17,0.5,0.54861,0.00016,28.34569]
[1777886786116,33.6,79757.17,0.5,0.54861,0.00016,28.34569]
[1777886786141,33.6,79757.17,0.5,0.54861,0.00016,28.34569]
[1777886791350,33.6,79757.17,0.5,0.54862,0.00016,28.3423]
[1777886794947,33.6,79752.65,0.5,0.54787,0.00016,28.34715]
[1777886795056,33.6,79752.65,0.5,0.54787,0.00016,28.34715]
[1777886795377,33.6,79755.22,0.5,0.5483,0.00016,28.3444]
[1777886795584,33.6,79755.22,0.5,0.5483,0.00016,28.3444]
[1777886796385,33.6,79773.23,0.5,0.55126,0.00016,28.32426]
[1777886797391,33.6,79782.11,0.5,0.55272,0.00016,28.31375]
[1777886797562,33.6,79782.11,0.5,0.55272,0.00016,28.31375]
[1777886798399,33.6,79781.09,0.5,0.55255,0.00016,28.31498]
[1777886799852,33.6,79780.34,0.5,0.55243,0.00016,28.31589]
[1777886805449,33.61,79778.4,0.5,0.55211,0.00016,28.31822]
[1777886809235,33.61,79774.82,0.5,0.55152,0.00016,28.32244]
[1777886810843,33.61,79786.99,0.5,0.55352,0.00016,28.30787]
[1777886812121,33.61,79791.15,0.5,0.5542,0.00016,28.30272]
[1777886814986,33.61,79791.0,0.5,0.55418,0.00016,28.3029]
[1777886816526,33.61,79807.18,0.5,0.55683,0.00016,28.28209]
[1777886817532,33.61,79807.66,0.5,0.55691,0.00016,28.28145]
[1777886819513,33.61,79808.06,0.5,0.55698,0.00016,28.28092]
[1777886822107,33.61,79808.14,0.5,0.55699,0.00016,28.2808]
[1777886822175,33.61,79799.62,0.5,0.55559,0.00016,28.29196]
[1777886823576,33.61,79788.35,0.5,0.55374,0.00016,28.30618]
[1777886825204,33.61,79788.35,0.5,0.55374,0.00016,28.30618]
[1777886825336,33.61,79788.35,0.5,0.55374,0.00016,28.30618]
[1777886825450,33.61,79789.85,0.5,0.55399,0.00016,28.30432]
[1777886825590,33.61,79796.58,0.5,0.55509,0.00016,28.29586]
[1777886826596,33.61,79796.58,0.5,0.55509,0.00016,28.29585]
[1777886827590,33.61,79796.58,0.5,0.55509,0.00016,28.29585]
[1777886827641,33.61,79796.58,0.5,0.55509,0.00016,28.29585]
[1777886827702,33.61,79796.58,0.5,0.55509,0.00016,28.29585]
[1777886827803,33.61,79800.57,0.5,0.55575,0.00016,28.29073]
[1777886829131,33.61,79800.57,0.5,0.55575,0.00016,28.29073]
[1777886829193,33.61,79795.48,0.5,0.55491,0.00016,28.29726]
[1777886833644,33.61,79789.93,0.5,0.554,0.00016,28.30422]
[1777886838678,33.61,79787.11,0.5,0.55354,0.00016,28.3077]
[1777886843714,33.61,79783.11,0.5,0.55288,0.00016,28.31257]
[1777886846737,33.61,79773.21,0.5,0.55126,0.00016,28.3243]
[1777886851770,33.61,79770.95,0.5,0.55089,0.00016,28.32352]
[1777886856805,33.6,79769.34,0.5,0.55063,0.00016,28.32536]
[1777886859450,33.6,79763.93,0.5,0.54974,0.00016,28.33147]
[1777886864861,33.6,79765.07,0.5,0.54993,0.00016,28.33018]
[1777886870908,33.6,79763.56,0.5,0.54968,0.00016,28.33185]
[1777886875937,33.6,79763.78,0.5,0.54972,0.00016,28.3316]
[1777886881497,33.6,79763.51,0.5,0.54967,0.00016,28.33189]
[1777886883360,33.6,79750.93,0.5,0.5476,0.00016,28.34554]
[1777886883658,33.6,79750.93,0.5,0.5476,0.00016,28.34554]
[1777886883995,33.6,79750.93,0.5,0.5476,0.00016,28.34553]
[1777886889029,33.6,79762.49,0.5,0.54951,0.00016,28.33299]
[1777886890037,33.59,79761.43,0.5,0.54933,0.00016,28.33416]
[1777886891606,33.59,79761.66,0.5,0.54937,0.00016,28.33391]
[1777886893057,33.59,79755.04,0.5,0.54828,0.00016,28.34112]
[1777886898092,33.59,79754.96,0.5,0.54827,0.00016,28.34119]
[1777886903128,33.59,79753.06,0.5,0.54796,0.00016,28.34322]
[1777886908162,33.59,79751.29,0.5,0.54767,0.00016,28.3451]
[1777886913197,33.59,79747.36,0.5,0.54702,0.00016,28.34584]
[1777886918232,33.59,79746.96,0.5,0.54696,0.00016,28.34626]
[1777886923267,33.6,79745.66,0.5,0.54674,0.00016,28.34762]
[1777886928301,33.6,79742.29,0.5,0.54618,0.00016,28.35107]
[1777886933337,33.6,79737.55,0.5,0.5454,0.00016,28.35581]
[1777886939011,33.6,79739.08,0.5,0.54565,0.00016,28.35429]
[1777886944414,33.6,79739.59,0.5,0.54574,0.00016,28.35378]
[1777886950455,33.59,79742.11,0.5,0.54616,0.00016,28.35123]
[1777886955491,33.59,79743.19,0.5,0.54633,0.00016,28.35013]
[1777886960526,33.59,79744.63,0.5,0.54657,0.00016,28.34865]
[1777886965561,33.59,79746.44,0.5,0.54687,0.00016,28.34678]
[1777886971603,33.59,79746.59,0.5,0.5469,0.00016,28.34323]
[1777886972270,33.59,79746.59,0.5,0.5469,0.00016,28.34323]
[1777886972993,33.59,79747.81,0.5,0.5471,0.00016,28.34196]
[1777886978003,33.59,79747.81,0.5,0.54711,0.00016,28.34195]
[1777886981024,33.59,79749.77,0.5,0.54743,0.00016,28.3399]
[1777886981145,33.59,79749.77,0.5,0.54743,0.00016,28.3399]
[1777886981190,33.59,79749.77,0.5,0.54743,0.00016,28.3399]
[1777886981778,33.59,79732.26,0.5,0.54454,0.00017,28.35754]
[1777886984105,33.59,79730.23,0.5,0.54421,0.00017,28.35949]
[1777886986613,33.59,79730.23,0.5,0.54421,0.00017,28.35949]
[1777886986636,33.59,79730.67,0.5,0.54428,0.00017,28.35907]
[1777886991743,33.59,79730.25,0.5,0.54421,0.00017,28.35948]
[1777886996780,33.59,79729.2,0.5,0.54403,0.00017,28.36049]
[1777886999122,33.59,79728.3,0.5,0.54388,0.00017,28.36134]
[1777886999223,33.59,79728.79,0.5,0.54396,0.00017,28.36089]
[1777887003687,33.59,79724.75,0.5,0.5433,0.00017,28.36469]
[1777887004891,33.59,79721.8,0.5,0.54281,0.00017,28.36741]
[1777887005316,33.59,79714.46,0.5,0.5416,0.00017,28.37398]
[1777887010877,33.59,79709.33,0.5,0.54075,0.00017,28.37842]
[1777887015911,33.59,79706.16,0.5,0.54023,0.00017,28.38109]
[1777887020947,33.59,79704.65,0.5,0.53998,0.00017,28.38235]
[1777887025982,33.59,79702.62,0.5,0.53964,0.00017,28.38402]
[1777887031017,33.59,79701.89,0.5,0.53953,0.00017,28.38124]
[1777887036052,33.59,79701.04,0.5,0.53939,0.00017,28.38193]
[1777887041087,33.59,79700.16,0.5,0.53924,0.00017,28.38264]
[1777887043308,33.59,79700.21,0.5,0.53925,0.00017,28.3826]
[1777887043341,33.59,79700.21,0.5,0.53925,0.00017,28.3826]
[1777887043423,33.59,79697.99,0.5,0.53888,0.00017,28.38438]
[1777887046218,33.59,79688.7,0.5,0.53735,0.00017,28.39157]
[1777887048514,33.59,79688.7,0.5,0.53735,0.00017,28.39157]
[1777887051869,33.59,79684.55,0.5,0.53666,0.00017,28.39464]
[1777887057200,33.58,79681.15,0.5,0.5361,0.00017,28.39708]
[1777887062099,33.58,79681.12,0.5,0.5361,0.00017,28.39709]
[1777887063862,33.58,79680.88,0.5,0.53606,0.00017,28.39725]
[1777887069283,33.57,79684.92,0.5,0.53673,0.00017,28.39431]
[1777887070498,33.57,79691.42,0.5,0.53781,0.00017,28.38942]
[1777887075326,33.57,79696.32,0.5,0.53862,0.00017,28.3856]
[1777887079303,33.57,79696.68,0.5,0.53868,0.00017,28.38531]
[1777887081137,33.57,79697.25,0.5,0.53878,0.00017,28.38485]
[1777887084388,33.57,79707.63,0.5,0.54049,0.00017,28.37632]
[1777887089423,33.57,79710.14,0.5,0.54091,0.00017,28.37418]
[1777887094458,33.57,79710.2,0.5,0.54092,0.00017,28.37074]
[1777887095465,33.57,79704.33,0.5,0.53995,0.00017,28.3757]
[1777887097479,33.57,79701.59,0.5,0.5395,0.00017,28.37795]
[1777887102514,33.56,79702.49,0.5,0.53965,0.00017,28.37721]
[1777887107549,33.56,79701.42,0.5,0.53947,0.00017,28.37807]
[1777887113592,33.56,79703.09,0.5,0.53975,0.00017,28.3767]
[1777887118627,33.56,79702.63,0.5,0.53968,0.00017,28.37707]
[1777887123664,33.56,79701.18,0.5,0.53944,0.00017,28.37825]
[1777887128697,33.56,79701.01,0.5,0.53941,0.00017,28.37839]
[1777887133734,33.56,79699.13,0.5,0.5391,0.00017,28.37991]
[1777887140784,33.56,79698.56,0.5,0.53901,0.00017,28.38036]
[1777887143805,33.56,79711.92,0.5,0.54122,0.00017,28.3692]
[1777887144814,33.56,79711.59,0.5,0.54116,0.00017,28.36949]
[1777887145188,33.56,79711.59,0.5,0.54116,0.00017,28.36949]
[1777887151737,33.56,79715.16,0.5,0.54175,0.00017,28.36637]
[1777887151837,33.56,79723.58,0.5,0.54315,0.00017,28.35538]
[1777887151908,33.56,79723.58,0.5,0.54315,0.00017,28.35538]
[1777887152323,33.56,79730.08,0.5,0.54422,0.00017,28.34927]
[1777887154542,33.56,79734.73,0.5,0.54499,0.00017,28.34476]
[1777887155445,33.56,79745.45,0.5,0.54676,0.00017,28.33398]
[1777887158910,33.56,79739.07,0.5,0.54571,0.00017,28.34046]
[1777887163945,33.56,79741.76,0.5,0.54615,0.00017,28.33775]
[1777887168980,33.56,79741.37,0.5,0.54609,0.00017,28.33815]
[1777887174015,33.56,79740.84,0.5,0.546,0.00017,28.33868]
[1777887176728,33.56,79740.65,0.5,0.54597,0.00017,28.33887]
[1777887176791,33.56,79740.65,0.5,0.54597,0.00017,28.33887]
[1777887176820,33.56,79740.65,0.5,0.54597,0.00017,28.33887]
[1777887176850,33.56,79740.65,0.5,0.54597,0.00017,28.33887]
[1777887179050,33.56,79746.1,0.5,0.54687,0.00017,28.33331]
[1777887184085,33.56,79746.22,0.5,0.54689,0.00017,28.33319]
[1777887189120,33.56,79746.35,0.5,0.54691,0.00017,28.33307]
[1777887194155,33.56,79744.92,0.5,0.54667,0.00017,28.33456]
[1777887199192,33.56,79745.47,0.5,0.54676,0.00017,28.334]
[1777887204225,33.57,79745.11,0.5,0.5467,0.00017,28.33438]
[1777887209260,33.57,79745.1,0.5,0.54669,0.00017,28.33441]
[1777887212633,33.57,79745.22,0.5,0.54672,0.00017,28.3309]
[1777887212667,33.57,79745.22,0.5,0.54672,0.00017,28.3309]
[1777887213757,33.57,79737.54,0.5,0.54545,0.00017,28.33868]
[1777887218787,33.57,79738.64,0.5,0.54563,0.00017,28.33759]
[1777887224364,33.57,79742.0,0.5,0.54618,0.00017,28.33421]
[1777887226266,33.57,79741.68,0.5,0.54613,0.00017,28.33454]
[1777887226310,33.57,79741.68,0.5,0.54613,0.00017,28.33454]
[1777887228381,33.57,79744.44,0.5,0.54659,0.00017,28.33173]
[1777887228436,33.57,79750.51,0.5,0.54759,0.00016,28.32541]
[1777887234438,33.57,79749.13,0.5,0.54736,0.00016,28.32689]
[1777887239471,33.58,79748.14,0.5,0.54719,0.00016,28.32795]
[1777887244507,33.58,79746.92,0.5,0.54699,0.00017,28.32923]
[1777887249542,33.58,79748.61,0.5,0.54726,0.00016,28.32749]
[1777887252629,33.58,79748.23,0.5,0.5472,0.00016,28.32789]
[1777887253249,33.58,79747.69,0.5,0.54711,0.00016,28.32845]
[1777887258605,33.58,79747.3,0.5,0.54705,0.00016,28.32887]
[1777887263641,33.58,79746.41,0.5,0.5469,0.00016,28.32981]
[1777887264119,33.58,79746.41,0.5,0.5469,0.00016,28.32981]
[1777887264210,33.58,79746.41,0.5,0.5469,0.00016,28.32981]
[1777887264713,33.58,79754.05,0.5,0.54816,0.00016,28.32177]
[1777887265795,33.58,79754.05,0.5,0.54816,0.00016,28.32177]
[1777887265864,33.58,79758.54,0.5,0.5489,0.00016,28.31691]
[1777887267774,33.58,79769.43,0.5,0.55069,0.00016,28.30472]
[1777887268676,33.58,79769.43,0.5,0.55069,0.00016,28.30472]
[1777887269322,33.58,79769.43,0.5,0.55069,0.00016,28.30472]
[1777887271460,33.59,79769.6,0.5,0.55072,0.00016,28.30454]
[1777887276243,33.59,79768.5,0.5,0.55054,0.00016,28.30243]
[1777887281769,33.59,79769.76,0.5,0.55074,0.00016,28.301]
[1777887286805,33.59,79769.24,0.5,0.55066,0.00016,28.30161]
[1777887291839,33.59,79765.99,0.5,0.55012,0.00016,28.30531]
[1777887296874,33.59,79767.66,0.5,0.5504,0.00016,28.30342]
[1777887301909,33.59,79766.9,0.5,0.55027,0.00016,28.30429]
[1777887302436,33.59,79766.9,0.5,0.55027,0.00016,28.30429]
[1777887302917,33.59,79758.8,0.5,0.54893,0.00016,28.31332]
[1777887303924,33.59,79752.67,0.5,0.54792,0.00016,28.31994]
[1777887304234,33.59,79752.67,0.5,0.54792,0.00016,28.31994]
[1777887304930,33.59,79747.73,0.5,0.54711,0.00016,28.32514]
[1777887309965,33.59,79746.09,0.5,0.54684,0.00016,28.32683]
[1777887311316,33.59,79746.03,0.5,0.54683,0.00016,28.32689]
[1777887317016,33.59,79744.56,0.5,0.54659,0.00016,28.3284]
[1777887322050,33.59,79743.21,0.5,0.54636,0.00016,28.32978]
[1777887327086,33.59,79743.2,0.5,0.54636,0.00016,28.32979]
[1777887333126,33.59,79744.34,0.5,0.54656,0.00016,28.32524]
[1777887338163,33.59,79742.44,0.5,0.54624,0.00017,28.32718]
[1777887344204,33.59,79743.14,0.5,0.54636,0.00017,28.32647]
[1777887349252,33.59,79742.03,0.5,0.54617,0.00017,28.3276]
[1777887355281,33.59,79744.88,0.5,0.54664,0.00016,28.3247]
[1777887358303,33.59,79751.04,0.5,0.54766,0.00016,28.31828]
[1777887363338,33.6,79749.49,0.5,0.5474,0.00016,28.31993]
[1777887368372,33.6,79748.38,0.5,0.54722,0.00016,28.32111]
[1777887373408,33.6,79747.53,0.5,0.54707,0.00016,28.32201]
[1777887378444,33.6,79746.14,0.5,0.54684,0.00016,28.32347]
[1777887383482,33.6,79743.91,0.5,0.54647,0.00016,28.32578]
[1777887388513,33.6,79742.88,0.5,0.5463,0.00016,28.32684]
[1777887394556,33.61,79742.79,0.5,0.54629,0.00016,28.32356]
[1777887398584,33.61,79736.22,0.5,0.5452,0.00017,28.33014]
[1777887403619,33.61,79732.31,0.5,0.54456,0.00017,28.33395]
[1777887406475,33.61,79732.94,0.5,0.54466,0.00017,28.33334]
[1777887411496,33.61,79729.5,0.5,0.5441,0.00017,28.33663]
[1777887416518,33.6,79731.29,0.5,0.54439,0.00017,28.33491]
[1777887421541,33.6,79733.03,0.5,0.54468,0.00017,28.33323]
[1777887422968,33.6,79732.68,0.5,0.54462,0.00017,28.33356]
[1777887423025,33.6,79732.68,0.5,0.54462,0.00017,28.33356]
[1777887423762,33.6,79725.82,0.5,0.54349,0.00017,28.34008]
[1777887425101,33.6,79725.82,0.5,0.54349,0.00017,28.34008]
[1777887425147,33.6,79728.76,0.5,0.54398,0.00017,28.33731]
[1777887431815,33.6,79728.63,0.5,0.54396,0.00017,28.33743]
[1777887436851,33.6,79733.47,0.5,0.54476,0.00017,28.33278]
[1777887444907,33.6,79738.15,0.5,0.54553,0.00017,28.32817]
[1777887446921,33.6,79747.66,0.5,0.5471,0.00016,28.31849]
[1777887450936,33.6,79748.54,0.5,0.54724,0.00016,28.31758]
[1777887450964,33.6,79748.54,0.5,0.54724,0.00016,28.31758]
[1777887456991,33.6,79752.13,0.5,0.54784,0.00016,28.31041]
[1777887462026,33.6,79754.66,0.5,0.54826,0.00016,28.30772]
[1777887464769,33.6,79758.3,0.5,0.54886,0.00016,28.30378]
[1777887464854,33.6,79758.3,0.5,0.54886,0.00016,28.30378]
[1777887466160,33.6,79764.8,0.5,0.54993,0.00016,28.29659]
[1777887466755,33.6,79764.8,0.5,0.54993,0.00016,28.29659]
[1777887471761,33.61,79764.09,0.5,0.54981,0.00016,28.29742]
[1777887476784,33.61,79762.56,0.5,0.54955,0.00016,28.29916]
[1777887481449,33.61,79763.05,0.5,0.54963,0.00016,28.29863]
[1777887487203,33.61,79760.23,0.5,0.54916,0.00016,28.30178]
[1777887492238,33.61,79762.0,0.5,0.54945,0.00016,28.29984]
[1777887497927,33.62,79759.26,0.5,0.549,0.00016,28.30288]
[1777887503315,33.62,79759.51,0.5,0.54904,0.00016,28.30262]
[1777887508350,33.62,79754.77,0.5,0.54825,0.00016,28.30778]
[1777887510164,33.62,79741.83,0.5,0.54612,0.00016,28.32127]
[1777887511371,33.62,79739.29,0.5,0.5457,0.00016,28.32043]
[1777887516405,33.62,79739.65,0.5,0.54576,0.00016,28.32006]
[1777887521613,33.62,79740.04,0.5,0.54583,0.00016,28.31967]
[1777887523234,33.62,79750.43,0.5,0.54754,0.00016,28.30899]
[1777887524194,33.62,79748.08,0.5,0.54716,0.00016,28.31145]
[1777887529222,33.62,79747.52,0.5,0.54706,0.00016,28.31204]
[1777887534238,33.62,79743.71,0.5,0.54643,0.00016,28.31597]
[1777887539248,33.62,79745.54,0.5,0.54673,0.00016,28.3141]
[1777887544270,33.62,79745.07,0.5,0.54666,0.00016,28.31459]
[1777887549281,33.62,79745.96,0.5,0.5468,0.00016,28.31369]
[1777887553470,33.62,79745.1,0.5,0.54666,0.00016,28.31458]
[1777887558961,33.63,79744.68,0.5,0.54659,0.00016,28.31502]
[1777887565750,33.63,79744.76,0.5,0.5466,0.00016,28.31495]
[1777887570785,33.63,79744.64,0.5,0.54658,0.00016,28.31508]
[1777887572925,33.63,79752.08,0.5,0.54781,0.00016,28.30395]
[1777887573548,33.63,79752.08,0.5,0.54781,0.00016,28.30395]
[1777887573806,33.63,79752.08,0.5,0.54781,0.00016,28.30395]
[1777887574813,33.63,79759.97,0.5,0.54911,0.00016,28.29544]
[1777887575820,33.63,79765.23,0.5,0.54998,0.00016,28.2896]
[1777887578132,33.63,79768.63,0.5,0.55053,0.00016,28.28575]
[1777887581775,33.63,79773.32,0.5,0.55131,0.00016,28.28034]
[1777887585249,33.63,79781.26,0.5,0.55262,0.00016,28.27095]
[1777887586902,33.63,79791.83,0.5,0.55435,0.00016,28.25798]
[1777887587908,33.63,79793.29,0.5,0.55459,0.00016,28.25615]
[1777887592943,33.63,79795.17,0.5,0.5549,0.00016,28.25377]
[1777887597977,33.63,79799.57,0.5,0.55563,0.00016,28.24813]
[1777887603269,33.63,79796.87,0.5,0.55518,0.00016,28.25159]
[1777887604023,33.63,79793.64,0.5,0.55465,0.00016,28.25568]
[1777887609062,33.63,79785.23,0.5,0.55327,0.00016,28.26611]
[1777887613084,33.63,79781.59,0.5,0.55267,0.00016,28.27055]
[1777887619126,33.63,79785.71,0.5,0.55334,0.00016,28.26558]
[1777887624162,33.63,79785.3,0.5,0.55327,0.00016,28.26611]
[1777887629197,33.63,79786.87,0.5,0.55353,0.00016,28.26419]
[1777887635239,33.63,79787.84,0.5,0.5537,0.00016,28.2596]
[1777887640274,33.63,79789.56,0.5,0.55398,0.00016,28.25747]
[1777887646316,33.63,79790.25,0.5,0.55409,0.00016,28.25661]
[1777887651355,33.63,79791.15,0.5,0.55424,0.00016,28.25548]
[1777887656388,33.63,79792.16,0.5,0.55441,0.00016,28.25422]
[1777887661423,33.63,79789.87,0.5,0.55403,0.00016,28.25708]
[1777887666458,33.63,79788.68,0.5,0.55384,0.00016,28.25855]
[1777887671985,33.63,79789.96,0.5,0.55405,0.00016,28.25696]
[1777887673268,33.63,79797.92,0.5,0.55536,0.00016,28.24691]
[1777887676417,33.63,79798.69,0.5,0.55548,0.00016,28.24592]
[1777887686296,33.62,79801.53,0.5,0.55596,0.00016,28.24215]
[1777887687311,33.62,79808.44,0.5,0.5571,0.00016,28.23302]
[1777887693982,33.62,79804.97,0.5,0.55653,0.00016,28.23424]
[1777887695668,33.62,79811.93,0.5,0.55767,0.00016,28.22496]
[1777887700703,33.62,79806.71,0.5,0.55682,0.00016,28.23194]
[1777887705738,33.62,79812.12,0.5,0.55771,0.00016,28.22464]
[1777887710784,33.62,79813.6,0.5,0.55795,0.00016,28.22264]
[1777887715814,33.62,79812.61,0.5,0.55779,0.00016,28.22399]
[1777887720849,33.62,79811.65,0.5,0.55763,0.00016,28.22528]
[1777887725885,33.62,79807.67,0.5,0.55698,0.00016,28.23061]
[1777887728906,33.62,79798.97,0.5,0.55555,0.00016,28.242]
[1777887733944,33.62,79802.69,0.5,0.55616,0.00016,28.23719]
[1777887734948,33.62,79809.02,0.5,0.5572,0.00016,28.22882]
[1777887736962,33.62,79815.0,0.5,0.55818,0.00016,28.22074]
[1777887741997,33.62,79818.73,0.5,0.5588,0.00016,28.2156]
[1777887746025,33.62,79833.23,0.5,0.56118,0.00016,28.19503]
[1777887746700,33.62,79833.23,0.5,0.56118,0.00016,28.19503]
[1777887747034,33.62,79836.37,0.5,0.56169,0.00016,28.19044]
[1777887748368,33.62,79836.37,0.5,0.56169,0.00016,28.19044]
[1777887748406,33.62,79835.74,0.5,0.56159,0.00016,28.19136]
[1777887751432,33.62,79835.85,0.5,0.56161,0.00016,28.19119]
[1777887751920,33.62,79835.85,0.5,0.56161,0.00016,28.19119]
[1777887757104,33.61,79834.12,0.5,0.56133,0.00016,28.1903]
[1777887759102,33.61,79835.03,0.5,0.56148,0.00016,28.18897]
[1777887765068,33.61,79836.76,0.5,0.56176,0.00016,28.18643]
[1777887766802,33.61,79836.8,0.5,0.56177,0.00016,28.18638]
[1777887771203,33.61,79827.39,0.5,0.56023,0.00016,28.2]
[1777887776236,33.61,79825.88,0.5,0.55998,0.00016,28.20214]
[1777887781342,33.61,79825.94,0.5,0.55999,0.00016,28.20205]
[1777887782302,33.61,79826.25,0.5,0.56004,0.00016,28.2016]
[1777887782311,33.61,79826.25,0.5,0.56004,0.00016,28.2016]
[1777887782332,33.61,79826.25,0.5,0.56004,0.00016,28.2016]
[1777887783493,33.61,79834.16,0.5,0.56134,0.00016,28.19022]
[1777887786401,33.61,79840.35,0.5,0.56235,0.00016,28.18112]
[1777887788519,33.61,79846.31,0.5,0.56333,0.00016,28.17218]
[1777887788601,33.61,79846.31,0.5,0.56333,0.00016,28.17218]
[1777887789327,33.61,79846.31,0.5,0.56333,0.00016,28.17218]
[1777887789571,33.61,79846.31,0.5,0.56333,0.00016,28.17218]
[1777887789592,33.61,79846.31,0.5,0.56333,0.00016,28.17218]
[1777887792989,33.61,79841.07,0.5,0.56247,0.00016,28.18003]
[1777887797384,33.63,79849.6,0.5,0.56385,0.00016,28.16737]
[1777887798204,33.63,79849.6,0.5,0.56385,0.00016,28.16737]
[1777887803426,33.59,79853.01,0.5,0.56447,0.00016,28.16142]
[1777887807455,33.57,79859.06,0.5,0.5655,0.00016,28.15156]
[1777887812489,33.55,79862.56,0.5,0.5661,0.00016,28.14226]
[1777887817525,33.55,79861.86,0.5,0.56599,0.00016,28.14335]
[1777887822560,33.54,79858.46,0.5,0.56544,0.00016,28.14872]
[1777887826590,33.53,79843.74,0.5,0.56304,0.00016,28.17126]
[1777887827596,33.53,79843.19,0.5,0.56295,0.00016,28.1721]
[1777887832630,33.53,79846.57,0.5,0.5635,0.00016,28.16696]
[1777887837665,33.53,79848.19,0.5,0.56377,0.00016,28.16442]
[1777887840270,33.53,79847.28,0.5,0.56363,0.00016,28.1658]
[1777887845723,33.52,79843.3,0.5,0.56298,0.00016,28.17177]
[1777887850758,33.52,79843.81,0.5,0.56307,0.00016,28.17093]
[1777887855793,33.52,79842.3,0.5,0.56282,0.00016,28.17319]
[1777887860829,33.52,79844.28,0.5,0.56315,0.00016,28.17019]
[1777887862224,33.52,79844.28,0.5,0.56315,0.00016,28.17019]
[1777887862326,33.52,79844.12,0.5,0.56312,0.00016,28.17044]
[1777887867876,33.52,79843.23,0.5,0.56298,0.00016,28.17178]
[1777887872912,33.52,79842.94,0.5,0.56293,0.00016,28.1688]
[1777887877947,33.52,79838.6,0.5,0.56222,0.00016,28.17532]
[1777887882982,33.52,79841.27,0.5,0.56266,0.00016,28.17134]
[1777887888016,33.52,79845.13,0.5,0.56329,0.00016,28.16551]
[1777887893052,33.52,79843.98,0.5,0.56311,0.00016,28.16723]
[1777887898088,33.52,79845.02,0.5,0.56328,0.00016,28.16563]
[1777887903122,33.52,79844.39,0.5,0.56318,0.00016,28.16657]
[1777887908156,33.51,79841.85,0.5,0.56276,0.00016,28.17039]
[1777887913194,33.51,79841.44,0.5,0.56269,0.00016,28.17099]
[1777887915208,33.51,79834.91,0.5,0.56162,0.00016,28.18069]
[1777887920243,33.51,79835.18,0.5,0.56167,0.00016,28.18025]
[1777887925278,33.51,79837.69,0.5,0.56208,0.00016,28.17651]
[1777887931321,33.51,79836.35,0.5,0.56187,0.00016,28.17506]
[1777887936356,33.5,79833.94,0.5,0.56148,0.00016,28.17857]
[1777887942397,33.5,79832.84,0.5,0.5613,0.00016,28.18015]
[1777887948440,33.5,79831.68,0.5,0.56111,0.00016,28.18181]
[1777887953475,33.5,79830.97,0.5,0.561,0.00016,28.18283]
[1777887958512,33.5,79829.05,0.5,0.56068,0.00016,28.18559]
[1777887959517,33.5,79835.58,0.5,0.56176,0.00016,28.17605]
[1777887966566,33.5,79838.27,0.5,0.5622,0.00016,28.17205]
[1777887971601,33.5,79834.94,0.5,0.56166,0.00016,28.17697]
[1777887972060,33.5,79834.94,0.5,0.56166,0.00016,28.17697]
[1777887972196,33.5,79834.94,0.5,0.56166,0.00016,28.17697]
[1777887972290,33.5,79834.94,0.5,0.56166,0.00016,28.17697]
[1777887972608,33.5,79833.33,0.5,0.56139,0.00016,28.17933]
[1777887973615,33.5,79816.81,0.5,0.55867,0.00016,28.20288]
[1777887975629,33.5,79815.46,0.5,0.55845,0.00016,28.20475]
[1777887976361,33.5,79815.46,0.5,0.55845,0.00016,28.20475]
[1777887976406,33.5,79815.46,0.5,0.55845,0.00016,28.20475]
[1777887981672,33.5,79806.71,0.5,0.557,0.00016,28.21664]
[1777887987715,33.5,79808.48,0.5,0.55729,0.00016,28.21428]
[1777887992749,33.5,79809.54,0.5,0.55747,0.00016,28.20946]
[1777887997939,33.5,79807.88,0.5,0.5572,0.00016,28.2117]
[1777888002820,33.5,79816.73,0.5,0.55866,0.00016,28.19964]
[1777888004227,33.5,79821.01,0.5,0.55936,0.00016,28.19367]
[1777888009869,33.5,79819.46,0.5,0.55911,0.00016,28.19583]
[1777888014903,33.5,79821.21,0.5,0.5594,0.00016,28.19337]
[1777888021634,33.5,79821.2,0.5,0.5594,0.00016,28.19338]
[1777888026988,33.5,79818.83,0.5,0.55901,0.00016,28.19669]
[1777888032022,33.5,79814.93,0.5,0.55836,0.00016,28.20209]
[1777888037615,33.5,79814.7,0.5,0.55833,0.00016,28.20239]
[1777888043100,33.49,79812.41,0.5,0.55795,0.00016,28.2055]
[1777888048138,33.49,79812.43,0.5,0.55796,0.00016,28.20546]
[1777888053170,33.49,79809.02,0.5,0.5574,0.00016,28.20668]
[1777888059212,33.49,79806.9,0.5,0.55705,0.00017,28.20953]
[1777888065255,33.49,79805.98,0.5,0.5569,0.00017,28.21077]
[1777888071642,33.49,79805.98,0.5,0.5569,0.00017,28.21077]
[1777888071732,33.5,79800.86,0.5,0.55605,0.00017,28.21754]
[1777888077339,33.5,79796.82,0.5,0.55538,0.00017,28.22281]
[1777888080360,33.5,79791.66,0.5,0.55453,0.00017,28.22941]
[1777888085397,33.5,79788.34,0.5,0.55398,0.00017,28.2336]
[1777888087409,33.5,79777.4,0.5,0.55217,0.00017,28.24697]
[1777888088415,33.5,79777.23,0.5,0.55214,0.00017,28.24717]
[1777888094458,33.5,79776.12,0.5,0.55196,0.00017,28.24849]
[1777888099493,33.5,79778.19,0.5,0.5523,0.00017,28.24602]
[1777888104528,33.5,79789.16,0.5,0.55411,0.00017,28.23258]
[1777888105536,33.5,79793.11,0.5,0.55476,0.00017,28.22761]
[1777888110570,33.5,79794.63,0.5,0.55501,0.00017,28.2257]
[1777888115606,33.51,79797.68,0.5,0.55552,0.00017,28.21841]
[1777888121647,33.51,79800.67,0.5,0.55601,0.00017,28.21455]
[1777888126684,33.51,79806.42,0.5,0.55696,0.00016,28.20697]
[1777888131718,33.51,79808.27,0.5,0.55726,0.00016,28.2045]
[1777888137760,33.51,79809.72,0.5,0.5575,0.00016,28.20256]
[1777888139774,33.51,79816.96,0.5,0.55869,0.00016,28.19266]
[1777888144811,33.51,79815.64,0.5,0.55848,0.00016,28.19447]
[1777888149847,33.51,79818.75,0.5,0.55899,0.00016,28.19015]
[1777888154882,33.51,79817.86,0.5,0.55884,0.00016,28.19138]
[1777888160394,33.51,79819.8,0.5,0.55916,0.00016,28.18866]
[1777888164952,33.51,79825.6,0.5,0.56012,0.00016,28.18044]
[1777888169875,33.51,79831.53,0.5,0.5611,0.00016,28.17189]
[1777888175024,33.51,79830.88,0.5,0.561,0.00016,28.16944]
[1777888180057,33.51,79829.99,0.5,0.56085,0.00016,28.17074]
[1777888187115,33.51,79829.32,0.5,0.56074,0.00016,28.17172]
[1777888192835,33.51,79830.61,0.5,0.56095,0.00016,28.16987]
[1777888195012,33.51,79830.83,0.5,0.56098,0.00016,28.16955]
[1777888195296,33.51,79830.83,0.5,0.56098,0.00016,28.16955]
[1777888195608,33.51,79830.83,0.5,0.56098,0.00016,28.16955]
[1777888195681,33.51,79830.83,0.5,0.56098,0.00016,28.16955]
[1777888195841,33.51,79833.67,0.5,0.56145,0.00016,28.16542]
[1777888196053,33.51,79833.67,0.5,0.56145,0.00016,28.16542]
[1777888196253,33.51,79833.67,0.5,0.56145,0.00016,28.16542]
[1777888196258,33.51,79855.62,0.5,0.56506,0.00016,28.13207]
[1777888198380,33.51,79855.85,0.5,0.5651,0.00016,28.13171]
[1777888198413,33.51,79858.22,0.5,0.56549,0.00016,28.128]
[1777888200014,33.51,79858.22,0.5,0.56549,0.00016,28.128]
[1777888200053,33.51,79858.22,0.5,0.56549,0.00016,28.128]
[1777888200213,33.51,79857.44,0.5,0.56536,0.00016,28.12925]
[1777888205234,33.51,79859.36,0.5,0.56567,0.00016,28.12624]
[1777888208256,33.51,79864.79,0.5,0.56656,0.00016,28.11751]
[1777888213291,33.51,79868.45,0.5,0.56717,0.00016,28.11153]
[1777888218336,33.51,79870.53,0.5,0.56751,0.00016,28.1081]
[1777888224377,33.51,79872.21,0.5,0.56779,0.00016,28.1053]
[1777888229411,33.51,79869.49,0.5,0.56735,0.00016,28.10974]
[1777888234445,33.51,79869.19,0.5,0.5673,0.00016,28.10679]
[1777888237466,33.51,79874.33,0.5,0.56815,0.00016,28.0983]
[1777888243001,33.51,79872.25,0.5,0.56781,0.00016,28.10175]
[1777888248544,33.5,79871.3,0.5,0.56766,0.00016,28.10321]
[1777888253579,33.49,79872.26,0.5,0.56783,0.00016,28.10148]
[1777888255593,33.49,79879.67,0.5,0.56905,0.00016,28.08911]
[1777888259970,33.5,79880.44,0.5,0.56916,0.00016,28.08797]
[1777888260028,33.5,79880.44,0.5,0.56916,0.00016,28.08797]
[1777888260628,33.5,79880.16,0.5,0.56911,0.00016,28.08849]
[1777888265100,33.51,79882.16,0.5,0.56943,0.00016,28.08514]
[1777888265131,33.51,79882.16,0.5,0.56943,0.00016,28.08514]
[1777888265663,33.51,79879.86,0.5,0.56906,0.00016,28.08904]
[1777888270698,33.5,79878.51,0.5,0.56885,0.00016,28.09118]
[1777888275733,33.49,79879.53,0.5,0.56902,0.00016,28.08934]
[1777888280768,33.49,79879.37,0.5,0.56901,0.00016,28.08948]
[1777888285803,33.48,79879.09,0.5,0.56897,0.00016,28.08983]
[1777888290588,33.48,79880.55,0.5,0.56922,0.00016,28.08726]
[1777888291845,33.47,79873.31,0.5,0.56804,0.00016,28.09595]
[1777888292854,33.47,79868.39,0.5,0.56723,0.00016,28.10406]
[1777888293557,33.47,79868.39,0.5,0.56723,0.00016,28.10406]
[1777888299901,33.47,79868.39,0.5,0.56723,0.00016,28.10406]
[1777888304936,33.47,79869.99,0.5,0.56749,0.00016,28.10143]
[1777888309971,33.47,79868.82,0.5,0.5673,0.00016,28.10335]
[1777888315009,33.47,79869.92,0.5,0.56748,0.00016,28.10153]
[1777888320051,33.47,79866.71,0.5,0.56696,0.00016,28.10677]
[1777888322058,33.47,79861.67,0.5,0.56613,0.00016,28.11492]
[1777888327095,33.47,79861.6,0.5,0.56612,0.00016,28.11499]
[1777888332790,33.47,79862.8,0.5,0.56632,0.00016,28.11302]
[1777888338170,33.47,79864.15,0.5,0.56655,0.00016,28.11078]
[1777888343902,33.46,79866.12,0.5,0.56688,0.00016,28.10754]
[1777888351262,33.46,79867.49,0.5,0.56711,0.00016,28.10183]
[1777888356297,33.46,79867.67,0.5,0.56715,0.00016,28.1015]
[1777888361331,33.46,79862.56,0.5,0.56631,0.00016,28.10974]
[1777888366367,33.45,79862.02,0.5,0.56623,0.00016,28.11055]
[1777888371404,33.45,79862.45,0.5,0.5663,0.00016,28.1098]
[1777888376558,33.45,79862.26,0.5,0.56627,0.00016,28.11008]
[1777888382480,33.44,79860.96,0.5,0.56607,0.00016,28.11206]
[1777888387516,33.44,79861.2,0.5,0.56611,0.00016,28.11162]
[1777888389954,33.44,79873.89,0.5,0.5682,0.00016,28.09082]
[1777888391546,33.44,79873.72,0.5,0.56818,0.00016,28.09109]
[1777888395579,33.44,79880.15,0.5,0.56923,0.00016,28.08026]
[1777888400622,33.44,79880.06,0.5,0.56922,0.00016,28.08041]
[1777888405658,33.44,79876.46,0.5,0.56863,0.00016,28.0865]
[1777888410693,33.44,79874.28,0.5,0.56827,0.00016,28.09015]
[1777888415728,33.43,79874.33,0.5,0.56829,0.00016,28.08653]
[1777888420403,33.43,79875.85,0.5,0.56855,0.00016,28.0839]
[1777888425333,33.42,79874.72,0.5,0.56837,0.00016,28.0857]
[1777888430834,33.42,79873.47,0.5,0.56817,0.00016,28.08771]
[1777888435869,33.42,79871.04,0.5,0.56777,0.00016,28.09177]
[1777888441224,33.42,79871.1,0.5,0.56778,0.00016,28.09168]
[1777888441430,33.42,79871.1,0.5,0.56778,0.00016,28.09168]
[1777888446106,33.42,79873.95,0.5,0.56825,0.00016,28.08694]
[1777888451981,33.42,79871.89,0.5,0.56791,0.00016,28.09031]
[1777888457016,33.42,79869.58,0.5,0.56754,0.00016,28.09409]
[1777888462053,33.41,79869.82,0.5,0.56758,0.00016,28.09366]
[1777888465186,33.41,79869.39,0.5,0.56751,0.00016,28.09437]
[1777888465216,33.41,79876.83,0.5,0.56873,0.00016,28.08196]
[1777888470310,33.37,79875.14,0.5,0.56853,0.00016,28.08394]
[1777888476150,33.29,79879.34,0.5,0.56937,0.00017,28.07164]
[1777888477708,33.29,79882.5,0.5,0.56989,0.00017,28.0662]
[1777888479975,33.29,79885.46,0.5,0.57038,0.00017,28.06109]
[1777888481984,33.29,79886.07,0.5,0.57047,0.00017,28.06007]
[1777888487226,33.3,79885.48,0.5,0.57037,0.00017,28.0612]
[1777888487810,33.3,79885.48,0.5,0.57037,0.00017,28.0612]
[1777888488233,33.3,79885.09,0.5,0.5703,0.00017,28.06188]
[1777888490247,33.3,79879.28,0.5,0.56934,0.00017,28.0719]
[1777888495282,33.3,79878.39,0.5,0.5692,0.00017,28.07342]
[1777888500318,33.3,79879.24,0.5,0.56934,0.00017,28.07197]
[1777888505353,33.29,79879.99,0.5,0.56946,0.00017,28.07066]
[1777888510387,33.29,79878.76,0.5,0.56926,0.00017,28.07272]
[1777888515422,33.29,79877.86,0.5,0.56912,0.00017,28.0742]
[1777888520457,33.29,79877.6,0.5,0.56908,0.00017,28.07458]
[1777888525492,33.28,79877.7,0.5,0.5691,0.00017,28.07435]
[1777888531534,33.28,79875.65,0.5,0.56878,0.00017,28.07434]
[1777888536569,33.28,79875.75,0.5,0.5688,0.00017,28.07411]
[1777888541604,33.27,79872.56,0.5,0.56828,0.00017,28.07942]
[1777888548328,33.27,79872.94,0.5,0.56835,0.00017,28.07868]
[1777888554697,33.26,79873.06,0.5,0.56838,0.00017,28.07837]
[1777888560739,33.26,79872.36,0.5,0.56827,0.00017,28.07946]
[1777888565774,33.26,79872.91,0.5,0.56837,0.00017,28.07845]
[1777888570810,33.25,79874.55,0.5,0.56864,0.00017,28.07561]
[1777888575844,33.25,79874.53,0.5,0.56865,0.00017,28.07557]
[1777888581135,33.25,79873.8,0.5,0.56853,0.00017,28.07675]
[1777888581199,33.25,79873.8,0.5,0.56853,0.00017,28.07675]
[1777888581344,33.25,79873.8,0.5,0.56853,0.00017,28.07675]
[1777888581222,33.25,79873.69,0.5,0.56851,0.00017,28.07692]
[1777888582894,33.25,79865.61,0.5,0.56718,0.00017,28.0904]
[1777888584941,33.25,79865.64,0.5,0.56718,0.00017,28.09038]
[1777888589951,33.25,79868.33,0.5,0.56762,0.00017,28.08599]
[1777888594986,33.25,79869.52,0.5,0.56782,0.00017,28.08066]
[1777888600024,33.26,79863.6,0.5,0.56683,0.00017,28.09049]
[1777888605058,33.25,79865.37,0.5,0.56713,0.00017,28.08749]
[1777888610093,33.25,79867.62,0.5,0.56751,0.00017,28.08368]
[1777888615127,33.24,79871.06,0.5,0.56809,0.00017,28.07785]
[1777888620164,33.24,79874.98,0.5,0.56875,0.00017,28.07116]
[1777888625197,33.23,79875.18,0.5,0.56878,0.00017,28.07075]
[1777888630232,33.23,79872.51,0.5,0.56835,0.00017,28.07519]
[1777888635267,33.23,79871.61,0.5,0.5682,0.00017,28.07665]
[1777888640304,33.23,79870.56,0.5,0.56803,0.00017,28.07835]
[1777888644997,33.22,79867.65,0.5,0.56756,0.00017,28.08316]
[1777888645167,33.22,79867.65,0.5,0.56756,0.00017,28.08316]
[1777888645327,33.22,79867.65,0.5,0.56756,0.00017,28.08316]
[1777888645352,33.22,79867.65,0.5,0.56756,0.00017,28.08316]
[1777888645408,33.22,79845.23,0.5,0.56384,0.00017,28.11918]
[1777888647129,33.22,79845.23,0.5,0.56384,0.00017,28.11918]
[1777888647351,33.22,79845.5,0.5,0.56389,0.00017,28.11871]
[1777888648006,33.22,79845.5,0.5,0.56389,0.00017,28.11871]
[1777888648036,33.22,79845.5,0.5,0.56389,0.00017,28.11871]
[1777888648358,33.22,79845.35,0.5,0.56386,0.00017,28.11894]
[1777888650611,33.22,79845.72,0.5,0.56393,0.00017,28.11832]
[1777888653129,33.21,79845.25,0.5,0.56386,0.00017,28.11559]
[1777888653393,33.21,79846.43,0.5,0.56406,0.00017,28.11374]
[1777888658428,33.21,79848.06,0.5,0.56434,0.00017,28.11112]
[1777888663465,33.21,79849.32,0.5,0.56455,0.00017,28.10908]
[1777888669172,33.2,79846.04,0.5,0.56401,0.00017,28.11413]
[1777888674540,33.2,79845.25,0.5,0.56389,0.00017,28.1153]
[1777888675547,33.2,79851.73,0.5,0.56496,0.00017,28.1051]
[1777888680582,33.19,79852.76,0.5,0.56514,0.00017,28.10337]
[1777888686292,33.19,79854.78,0.5,0.56549,0.00017,28.10004]
[1777888691660,33.18,79853.11,0.5,0.56522,0.00017,28.10263]
[1777888696694,33.18,79848.23,0.5,0.56441,0.00017,28.1103]
[1777888701730,33.18,79845.67,0.5,0.56399,0.00017,28.1143]
[1777888706765,33.18,79845.83,0.5,0.56401,0.00017,28.11404]
[1777888711799,33.18,79849.36,0.5,0.56461,0.00017,28.10507]
[1777888717509,33.17,79851.82,0.5,0.56502,0.00017,28.10111]
[1777888723883,33.17,79852.79,0.5,0.56519,0.00017,28.0995]
[1777888729926,33.17,79856.13,0.5,0.56575,0.00017,28.09408]
[1777888733953,33.17,79851.15,0.5,0.56492,0.00017,28.10202]
[1777888735245,33.17,79851.15,0.5,0.56492,0.00017,28.10202]
[1777888735280,33.17,79851.15,0.5,0.56492,0.00017,28.10202]
[1777888737628,33.16,79845.72,0.5,0.56402,0.00017,28.11055]
[1777888739631,33.16,79843.28,0.5,0.56362,0.00017,28.11433]
[1777888739658,33.16,79843.28,0.5,0.56362,0.00017,28.11433]
[1777888745030,33.16,79838.3,0.5,0.56279,0.00017,28.12195]
[1777888749059,33.16,79832.02,0.5,0.56175,0.00017,28.13139]
[1777888754095,33.15,79833.58,0.5,0.56202,0.00017,28.12899]
[1777888754620,33.15,79833.58,0.5,0.56202,0.00017,28.12899]
[1777888754721,33.15,79833.58,0.5,0.56202,0.00017,28.12899]
[1777888755101,33.15,79833.9,0.5,0.56207,0.00017,28.12849]
[1777888757617,33.15,79837.13,0.5,0.56261,0.00017,28.1236]
[1777888758121,33.15,79837.62,0.5,0.56269,0.00017,28.12283]
[1777888763159,33.15,79837.37,0.5,0.56266,0.00017,28.12316]
[1777888768194,33.15,79837.27,0.5,0.56264,0.00017,28.12327]
[1777888773230,33.14,79837.43,0.5,0.56268,0.00017,28.11957]
[1777888779272,33.14,79837.47,0.5,0.56269,0.00017,28.11945]
[1777888784310,33.14,79838.13,0.5,0.5628,0.00017,28.11841]
[1777888789343,33.14,79836.62,0.5,0.56256,0.00017,28.12067]
[1777888795385,33.13,79836.56,0.5,0.56255,0.00017,28.12071]
[1777888800731,33.13,79834.14,0.5,0.56215,0.00017,28.12434]
[1777888800918,33.13,79834.14,0.5,0.56215,0.00017,28.12434]
[1777888801189,33.13,79834.14,0.5,0.56215,0.00017,28.12434]
[1777888801670,33.13,79860.19,0.5,0.56649,0.00017,28.08337]
[1777888801918,33.13,79860.19,0.5,0.56649,0.00017,28.08337]
[1777888802365,33.13,79860.19,0.5,0.56649,0.00017,28.08337]
[1777888803441,33.13,79858.48,0.5,0.56621,0.00017,28.08614]
[1777888804631,33.13,79861.1,0.5,0.56664,0.00017,28.08185]
[1777888804707,33.13,79861.1,0.5,0.56664,0.00017,28.08185]
[1777888805456,33.13,79862.21,0.5,0.56683,0.00017,28.08001]
[1777888806052,33.13,79862.21,0.5,0.56683,0.00017,28.08001]
[1777888806464,33.13,79872.07,0.5,0.56847,0.00017,28.06351]
[1777888807081,33.13,79872.07,0.5,0.56847,0.00017,28.06351]
[1777888807131,33.13,79872.07,0.5,0.56847,0.00017,28.06351]
[1777888807352,33.13,79872.07,0.5,0.56847,0.00017,28.06351]
[1777888807471,33.13,79863.6,0.5,0.56706,0.00017,28.07768]
[1777888812505,33.12,79861.16,0.5,0.56666,0.00017,28.08161]
[1777888814518,33.12,79853.38,0.5,0.56537,0.00017,28.09421]
[1777888816537,33.12,79854.05,0.5,0.56548,0.00017,28.09312]
[1777888818602,33.12,79851.19,0.5,0.56501,0.00017,28.09768]
[1777888818548,33.12,79845.38,0.5,0.56404,0.00017,28.10685]
[1777888819554,33.12,79844.05,0.5,0.56382,0.00017,28.10892]
[1777888823582,33.12,79838.72,0.5,0.56293,0.00017,28.11719]
[1777888827610,33.12,79832.34,0.5,0.56187,0.00017,28.12688]
[1777888832645,33.12,79829.53,0.5,0.5614,0.00017,28.12769]
[1777888837680,33.12,79827.69,0.5,0.56109,0.00017,28.13044]
[1777888842807,33.13,79825.63,0.5,0.56075,0.00017,28.13349]
[1777888842849,33.13,79825.63,0.5,0.56075,0.00017,28.13349]
[1777888845776,33.13,79820.1,0.5,0.55982,0.00017,28.14155]
[1777888845812,33.13,79820.1,0.5,0.55982,0.00017,28.14155]
[1777888847642,33.13,79819.74,0.5,0.55976,0.00017,28.14207]
[1777888847820,33.13,79817.17,0.5,0.55933,0.00017,28.14575]
[1777888853794,33.13,79805.07,0.5,0.55731,0.00017,28.16264]
[1777888854801,33.13,79805.43,0.5,0.55737,0.00017,28.16215]
[1777888860511,33.13,79808.31,0.5,0.55785,0.00017,28.15825]
[1777888865879,33.13,79807.39,0.5,0.55769,0.00017,28.15956]
[1777888871921,33.14,79807.91,0.5,0.55777,0.00017,28.15889]
[1777888877321,33.14,79803.18,0.5,0.55698,0.00017,28.1654]
[1777888877402,33.14,79793.8,0.5,0.55541,0.00017,28.17789]
[1777888880651,33.14,79786.43,0.5,0.55418,0.00017,28.18738]
[1777888886366,33.14,79790.39,0.5,0.55484,0.00017,28.18228]
[1777888892061,33.14,79790.31,0.5,0.55484,0.00017,28.17894]
[1777888895083,33.13,79796.76,0.5,0.55592,0.00017,28.17049]
[1777888900117,33.13,79796.77,0.5,0.55592,0.00017,28.17047]
[1777888905156,33.13,79796.22,0.5,0.55583,0.00017,28.17119]
[1777888906476,33.13,79796.22,0.5,0.55583,0.00017,28.17119]
[1777888911949,33.13,79789.44,0.5,0.5547,0.00017,28.18001]
[1777888917318,33.13,79788.19,0.5,0.55449,0.00017,28.1816]
[1777888919867,33.13,79785.35,0.5,0.55402,0.00017,28.1852]
[1777888919919,33.13,79785.35,0.5,0.55402,0.00017,28.1852]
[1777888920622,33.13,79777.66,0.5,0.55273,0.00017,28.1948]
[1777888920872,33.13,79777.66,0.5,0.55273,0.00017,28.1948]
[1777888920966,33.13,79777.66,0.5,0.55273,0.00017,28.1948]
[1777888921057,33.13,79777.66,0.5,0.55273,0.00017,28.1948]
[1777888922272,33.13,79760.91,0.5,0.54993,0.00017,28.21467]
[1777888924126,33.13,79759.55,0.5,0.5497,0.00017,28.21622]
[1777888924171,33.13,79759.55,0.5,0.5497,0.00017,28.21622]
[1777888924229,33.13,79759.55,0.5,0.5497,0.00017,28.21622]
[1777888924539,33.13,79759.55,0.5,0.5497,0.00017,28.21622]
[1777888924622,33.13,79725.05,0.5,0.54391,0.00017,28.25253]
[1777888925618,33.13,79725.05,0.5,0.54391,0.00017,28.25253]
[1777888925666,33.13,79695.41,0.5,0.53892,0.00017,28.27894]
[1777888925941,33.13,79695.41,0.5,0.53892,0.00017,28.27894]
[1777888926011,33.13,79695.41,0.5,0.53892,0.00017,28.27894]
[1777888926269,33.13,79695.41,0.5,0.53892,0.00017,28.27894]
[1777888926560,33.13,79695.41,0.5,0.53892,0.00017,28.27894]
[1777888926638,33.13,79684.83,0.5,0.53714,0.00017,28.28729]
[1777888927423,33.13,79684.83,0.5,0.53714,0.00017,28.28729]
[1777888927524,33.13,79696.81,0.5,0.53916,0.00017,28.27779]
[1777888927990,33.13,79696.81,0.5,0.53916,0.00017,28.27779]
[1777888928340,33.13,79698.44,0.5,0.53944,0.00017,28.27644]
[1777888929328,33.12,79698.44,0.5,0.53944,0.00017,28.27641]
[1777888930385,33.12,79698.44,0.5,0.53944,0.00017,28.27641]
[1777888933696,33.11,79693.33,0.5,0.53859,0.00017,28.28052]
[1777888933702,33.11,79690.31,0.5,0.53808,0.00017,28.28292]
[1777888937535,33.1,79679.56,0.5,0.53628,0.00017,28.29112]
[1777888937961,33.1,79679.56,0.5,0.53628,0.00017,28.29112]
[1777888938285,33.1,79679.56,0.5,0.53628,0.00017,28.29112]
[1777888938351,33.1,79679.56,0.5,0.53628,0.00017,28.29112]
[1777888938575,33.1,79679.56,0.5,0.53628,0.00017,28.29112]
[1777888938628,33.1,79652.99,0.5,0.53179,0.00017,28.30894]
[1777888939711,33.1,79623.12,0.5,0.52675,0.00017,28.32469]
[1777888939958,33.1,79623.12,0.5,0.52675,0.00017,28.32469]
[1777888941604,33.12,79615.29,0.5,0.52542,0.00017,28.3281]
[1777888944011,33.13,79615.59,0.5,0.52546,0.00017,28.32799]
[1777888944088,33.13,79615.59,0.5,0.52546,0.00017,28.32799]
[1777888944431,33.13,79615.59,0.5,0.52547,0.00017,28.32799]
[1777888945456,33.13,79615.59,0.5,0.52547,0.00017,28.32799]
[1777888945663,33.13,79606.8,0.5,0.52398,0.00017,28.33142]
[1777888946101,33.13,79606.8,0.5,0.52398,0.00017,28.33142]
[1777888946689,33.14,79600.9,0.5,0.52298,0.00017,28.3335]
[1777888947016,33.14,79600.9,0.5,0.52298,0.00017,28.3335]
[1777888947678,33.14,79617.74,0.5,0.52582,0.00017,28.32712]
[1777888948236,33.14,79617.74,0.5,0.52582,0.00017,28.32712]
[1777888948716,33.14,79616.08,0.5,0.52554,0.00017,28.32781]
[1777888949468,33.15,79616.08,0.5,0.52554,0.00017,28.32783]
[1777888950250,33.15,79616.08,0.5,0.52554,0.00017,28.32783]
[1777888950473,33.16,79621.82,0.5,0.5265,0.00017,28.32539]
[1777888951480,33.18,79628.11,0.5,0.52756,0.00017,28.31918]
[1777888953782,33.21,79637.58,0.5,0.52914,0.00017,28.31455]
[1777888958530,33.25,79637.76,0.5,0.52915,0.00017,28.31455]
[1777888959537,33.25,79632.22,0.5,0.52822,0.00017,28.31736]
[1777888960399,33.25,79632.22,0.5,0.52822,0.00017,28.31736]
[1777888960534,33.25,79632.22,0.5,0.52822,0.00017,28.31736]
[1777888962068,33.25,79627.24,0.5,0.52738,0.00017,28.31975]
[1777888962113,33.25,79627.24,0.5,0.52738,0.00017,28.31975]
[1777888962753,33.26,79616.54,0.5,0.52557,0.00017,28.32446]
[1777888962897,33.26,79616.54,0.5,0.52557,0.00017,28.32446]
[1777888963376,33.26,79616.54,0.5,0.52557,0.00017,28.32446]
[1777888964571,33.28,79610.21,0.5,0.5245,0.00017,28.327]
[1777888967485,33.3,79608.77,0.5,0.52425,0.00017,28.32757]
[1777888967504,33.3,79608.77,0.5,0.52425,0.00017,28.32757]
[1777888967593,33.3,79597.71,0.5,0.52239,0.00017,28.33138]
[1777888969495,33.3,79599.92,0.5,0.52276,0.00017,28.33067]
[1777888969530,33.3,79599.92,0.5,0.52276,0.00017,28.33067]
[1777888969536,33.3,79599.92,0.5,0.52276,0.00017,28.33067]
[1777888970263,33.3,79597.66,0.5,0.52238,0.00017,28.3314]
[1777888970291,33.3,79597.66,0.5,0.52238,0.00017,28.3314]
[1777888970345,33.3,79597.66,0.5,0.52238,0.00017,28.3314]
[1777888970792,33.31,79573.34,0.5,0.51829,0.00017,28.33758]
[1777888971784,33.31,79557.22,0.5,0.51558,0.00017,28.34003]
[1777888972771,33.32,79557.75,0.5,0.51566,0.00017,28.33997]
[1777888972829,33.32,79557.75,0.5,0.51566,0.00017,28.33997]
[1777888972845,33.32,79557.75,0.5,0.51566,0.00017,28.33997]
[1777888972877,33.32,79557.75,0.5,0.51566,0.00017,28.33997]
[1777888973640,33.34,79558.38,0.5,0.51577,0.00017,28.3399]
[1777888974445,33.34,79558.38,0.5,0.51577,0.00017,28.3399]
[1777888974471,33.34,79558.38,0.5,0.51577,0.00017,28.3399]
[1777888974647,33.35,79564.6,0.5,0.51681,0.00017,28.33909]
[1777888976727,33.37,79557.32,0.5,0.51559,0.00017,28.34003]
[1777888977613,33.37,79557.32,0.5,0.51559,0.00017,28.34003]
[1777888977634,33.37,79557.32,0.5,0.51559,0.00017,28.34003]
[1777888977642,33.37,79557.32,0.5,0.51559,0.00017,28.34003]
[1777888977707,33.37,79546.09,0.5,0.5137,0.00017,28.34096]
[1777888978678,33.37,79546.09,0.5,0.5137,0.00017,28.34096]
[1777888979116,33.37,79546.09,0.5,0.5137,0.00017,28.34096]
[1777888979838,33.38,79545.19,0.5,0.51355,0.00017,28.34101]
[1777888979867,33.38,79545.19,0.5,0.51355,0.00017,28.34101]
[1777888980693,33.39,79554.85,0.5,0.51517,0.00017,28.3403]
[1777888981044,33.39,79554.85,0.5,0.51517,0.00017,28.3403]
[1777888981254,33.39,79554.85,0.5,0.51517,0.00017,28.3403]
[1777888981279,33.39,79554.85,0.5,0.51517,0.00017,28.3403]
[1777888981731,33.39,79552.07,0.5,0.5147,0.00017,28.34055]
[1777888982167,33.39,79552.07,0.5,0.5147,0.00017,28.34055]
[1777888982728,33.39,79463.2,0.5,0.49976,0.00017,28.32813]
[1777888983164,33.39,79463.2,0.5,0.49976,0.00017,28.32813]
[1777888983731,33.39,79463.2,0.5,0.49976,0.00017,28.32813]
[1777888983787,33.39,79463.2,0.5,0.49976,0.00017,28.32813]
[1777888983760,33.4,79431.98,0.5,0.49451,0.00017,28.31432]
[1777888983867,33.4,79431.98,0.5,0.49451,0.00017,28.31432]
[1777888983971,33.4,79431.98,0.5,0.49451,0.00017,28.31432]
[1777888984016,33.4,79431.98,0.5,0.49451,0.00017,28.31432]
[1777888984676,33.4,79431.98,0.5,0.49451,0.00017,28.31432]
[1777888984900,33.4,79443.34,0.5,0.49642,0.00017,28.31991]
[1777888984962,33.4,79443.34,0.5,0.49642,0.00017,28.31991]
[1777888985601,33.4,79443.34,0.5,0.49642,0.00017,28.31991]
[1777888985861,33.4,79442.45,0.5,0.49627,0.00017,28.3195]
[1777888985900,33.4,79442.45,0.5,0.49627,0.00017,28.3195]
[1777888986124,33.4,79442.45,0.5,0.49627,0.00017,28.3195]
[1777888986760,33.4,79428.21,0.5,0.49388,0.00017,28.31232]
[1777888987430,33.4,79428.21,0.5,0.49388,0.00017,28.31232]
[1777888987554,33.4,79428.21,0.5,0.49388,0.00017,28.31232]
[1777888987798,33.4,79428.21,0.5,0.49388,0.00017,28.31232]
[1777888987775,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888987939,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988015,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988186,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988189,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988259,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988284,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988323,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988543,33.4,79462.98,0.5,0.49973,0.00017,28.32805]
[1777888988775,33.4,79462.89,0.5,0.49971,0.00017,28.32801]
[1777888988877,33.4,79462.89,0.5,0.49971,0.00017,28.32801]
[1777888989096,33.4,79462.89,0.5,0.49971,0.00017,28.32801]
[1777888989584,33.4,79462.89,0.5,0.49971,0.00017,28.32801]
[1777888989810,33.4,79462.89,0.5,0.49971,0.00017,28.32801]
[1777888989784,33.42,79461.7,0.5,0.49952,0.00017,28.32758]
[1777888990796,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991146,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991486,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991591,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991603,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991614,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991640,33.42,79474.5,0.5,0.50167,0.00017,28.33191]
[1777888991798,33.44,79472.63,0.5,0.50136,0.00017,28.33133]
[1777888992169,33.44,79472.63,0.5,0.50136,0.00017,28.33133]
[1777888992212,33.44,79472.63,0.5,0.50136,0.00017,28.33133]
[1777888992557,33.44,79472.63,0.5,0.50136,0.00017,28.33133]
[1777888992800,33.44,79472.63,0.5,0.50136,0.00017,28.33133]
[1777888992844,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888992946,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993057,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993255,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993260,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993284,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993703,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993754,33.44,79438.97,0.5,0.49571,0.00017,28.31785]
[1777888993827,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888993903,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888993951,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994065,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994135,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994613,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994643,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994654,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994658,33.44,79439.78,0.5,0.49584,0.00017,28.31825]
[1777888994821,33.44,79463.98,0.5,0.49991,0.00017,28.32841]
[1777888995829,33.44,79479.6,0.5,0.50254,0.00017,28.33341]
[1777888996728,33.44,79479.6,0.5,0.50254,0.00017,28.33341]
[1777888996757,33.44,79479.6,0.5,0.50254,0.00017,28.33341]
[1777888997239,33.46,79478.81,0.5,0.50241,0.00017,28.33318]
[1777888997265,33.46,79478.81,0.5,0.50241,0.00017,28.33318]
[1777888997294,33.46,79478.81,0.5,0.50241,0.00017,28.33318]
[1777888997862,33.47,79478.8,0.5,0.50241,0.00017,28.33318]
[1777888999861,33.48,79488.57,0.5,0.50405,0.00017,28.33571]
[1777889000722,33.48,79488.57,0.5,0.50405,0.00017,28.33571]
[1777889001777,33.49,79486.13,0.5,0.50364,0.00017,28.33512]
[1777889001875,33.5,79493.16,0.5,0.50482,0.00017,28.33674]
[1777889002196,33.5,79493.16,0.5,0.50482,0.00017,28.33674]
[1777889003348,33.5,79494.87,0.5,0.50511,0.00017,28.33709]
[1777889003354,33.5,79494.87,0.5,0.50511,0.00017,28.33709]
[1777889003369,33.5,79494.87,0.5,0.50511,0.00017,28.33709]
[1777889003453,33.5,79494.87,0.5,0.50511,0.00017,28.33709]
[1777889003888,33.51,79504.23,0.5,0.50668,0.00017,28.33878]
[1777889005163,33.51,79504.86,0.5,0.50679,0.00017,28.33888]
[1777889005442,33.51,79504.86,0.5,0.50679,0.00017,28.33888]
[1777889005796,33.51,79496.05,0.5,0.50531,0.00017,28.33733]
[1777889006729,33.51,79502.54,0.5,0.5064,0.00017,28.33851]
[1777889007850,33.52,79490.12,0.5,0.50432,0.00017,28.33607]
[1777889010899,33.52,79503.45,0.5,0.50655,0.00017,28.33866]
[1777889011302,33.52,79503.45,0.5,0.50655,0.00017,28.33866]
[1777889011325,33.52,79503.45,0.5,0.50655,0.00017,28.33866]
[1777889011411,33.52,79503.45,0.5,0.50655,0.00017,28.33866]
[1777889011488,33.52,79503.45,0.5,0.50655,0.00017,28.33866]
[1777889011576,33.52,79508.19,0.5,0.50735,0.00017,28.33599]
[1777889012424,33.52,79508.19,0.5,0.50735,0.00017,28.33599]
[1777889012442,33.52,79508.19,0.5,0.50735,0.00017,28.33599]
[1777889012447,33.52,79508.19,0.5,0.50735,0.00017,28.33599]
[1777889012886,33.52,79521.86,0.5,0.50964,0.00017,28.3374]
[1777889015877,33.52,79529.98,0.5,0.511,0.00017,28.33779]
[1777889016894,33.52,79537.97,0.5,0.51233,0.00017,28.33786]
[1777889016933,33.52,79537.97,0.5,0.51233,0.00017,28.33786]
[1777889017512,33.52,79537.97,0.5,0.51233,0.00017,28.33786]
[1777889017539,33.52,79537.97,0.5,0.51233,0.00017,28.33786]
[1777889017590,33.52,79549.43,0.5,0.51425,0.00017,28.3374]
[1777889018540,33.52,79549.43,0.5,0.51425,0.00017,28.3374]
[1777889018579,33.52,79549.43,0.5,0.51425,0.00017,28.3374]
[1777889018585,33.53,79556.93,0.5,0.5155,0.00017,28.33675]
[1777889019519,33.53,79556.93,0.5,0.5155,0.00017,28.33675]
[1777889019796,33.53,79556.93,0.5,0.5155,0.00017,28.33675]
[1777889019881,33.53,79555.79,0.5,0.51531,0.00017,28.33686]
[1777889020217,33.53,79555.79,0.5,0.51531,0.00017,28.33686]
[1777889020581,33.53,79555.79,0.5,0.51531,0.00017,28.33686]
[1777889020874,33.53,79555.79,0.5,0.51531,0.00017,28.33686]
[1777889020890,33.53,79555.79,0.5,0.51531,0.00017,28.33686]
[1777889020602,33.53,79529.06,0.5,0.51084,0.00017,28.33776]
[1777889021209,33.53,79529.06,0.5,0.51084,0.00017,28.33776]
[1777889021435,33.53,79529.06,0.5,0.51084,0.00017,28.33776]
[1777889021599,33.53,79529.06,0.5,0.51084,0.00017,28.33776]
[1777889021896,33.53,79462.12,0.5,0.49963,0.00017,28.32436]
[1777889022041,33.53,79462.12,0.5,0.49963,0.00017,28.32436]
[1777889022290,33.53,79462.12,0.5,0.49963,0.00017,28.32436]
[1777889022511,33.53,79462.12,0.5,0.49963,0.00017,28.32436]
[1777889022962,33.53,79452.0,0.5,0.49793,0.00017,28.32038]
[1777889023228,33.53,79452.0,0.5,0.49793,0.00017,28.32038]
[1777889023536,33.53,79452.0,0.5,0.49793,0.00017,28.32038]
[1777889023699,33.53,79452.0,0.5,0.49793,0.00017,28.32038]
[1777889023924,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024184,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024238,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024387,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024511,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024807,33.53,79408.99,0.5,0.49072,0.00017,28.29778]
[1777889024835,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025056,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025190,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025211,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025407,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025473,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025714,33.53,79416.98,0.5,0.49206,0.00017,28.30268]
[1777889025936,33.53,79413.22,0.5,0.49143,0.00017,28.30041]
[1777889026014,33.53,79413.22,0.5,0.49143,0.00017,28.30041]
[1777889026168,33.53,79413.22,0.5,0.49143,0.00017,28.30041]
[1777889026192,33.53,79413.22,0.5,0.49143,0.00017,28.30041]
[1777889026583,33.53,79413.22,0.5,0.49143,0.00017,28.30041]
[1777889026930,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889026962,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027121,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027514,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027835,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027858,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027889,33.53,79435.1,0.5,0.4951,0.00017,28.31261]
[1777889027616,33.53,79428.74,0.5,0.49404,0.00017,28.30931]
[1777889027987,33.53,79428.74,0.5,0.49404,0.00017,28.30931]
[1777889028211,33.53,79428.74,0.5,0.49404,0.00017,28.30931]
[1777889028813,33.53,79428.74,0.5,0.49404,0.00017,28.30931]
[1777889028841,33.53,79433.54,0.5,0.49484,0.00017,28.31182]
[1777889029010,33.53,79433.54,0.5,0.49484,0.00017,28.31182]
[1777889031606,33.55,79430.14,0.5,0.49428,0.00017,28.31006]
[1777889031812,33.55,79430.14,0.5,0.49428,0.00017,28.31006]
[1777889031909,33.56,79430.08,0.5,0.49427,0.00017,28.31003]
[1777889031981,33.56,79430.08,0.5,0.49427,0.00017,28.31003]
[1777889032065,33.56,79430.08,0.5,0.49427,0.00017,28.31003]
[1777889032414,33.56,79430.08,0.5,0.49427,0.00017,28.31003]
[1777889032479,33.56,79415.87,0.5,0.49189,0.00017,28.30204]
[1777889033109,33.56,79416.01,0.5,0.49192,0.00017,28.30212]
[1777889034883,33.56,79416.01,0.5,0.49192,0.00017,28.30212]
[1777889035368,33.56,79415.32,0.5,0.4918,0.00017,28.30171]
[1777889035598,33.56,79415.32,0.5,0.4918,0.00017,28.30171]
[1777889035903,33.56,79400.27,0.5,0.48928,0.00017,28.29211]
[1777889036876,33.56,79415.84,0.5,0.49189,0.00017,28.30202]
[1777889037011,33.56,79415.84,0.5,0.49189,0.00017,28.30202]
[1777889037766,33.56,79415.84,0.5,0.49189,0.00017,28.30202]
[1777889037872,33.56,79415.84,0.5,0.49189,0.00017,28.30202]
[1777889037867,33.56,79394.94,0.5,0.48839,0.00017,28.28844]
[1777889038506,33.56,79394.94,0.5,0.48839,0.00017,28.28844]
[1777889038556,33.56,79394.94,0.5,0.48839,0.00017,28.28844]
[1777889038749,33.56,79394.94,0.5,0.48839,0.00017,28.28844]
[1777889038824,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039081,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039171,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039182,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039214,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039240,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039669,33.56,79372.48,0.5,0.48463,0.00017,28.27141]
[1777889039712,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889039960,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040031,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040133,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040338,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040495,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040743,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040785,33.56,79347.42,0.5,0.48043,0.00017,28.24946]
[1777889040966,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041016,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041362,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041486,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041570,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041883,33.56,79345.31,0.5,0.48008,0.00017,28.24747]
[1777889041750,33.56,79338.66,0.5,0.47897,0.00017,28.24105]
[1777889042860,33.57,79321.16,0.5,0.47604,0.00017,28.22312]
[1777889043429,33.57,79321.16,0.5,0.47604,0.00017,28.22312]
[1777889043909,33.57,79321.16,0.5,0.47604,0.00017,28.22312]
[1777889043512,33.58,79320.53,0.5,0.47594,0.00017,28.22248]
[1777889043983,33.58,79320.53,0.5,0.47594,0.00017,28.22248]
[1777889044278,33.58,79320.53,0.5,0.47594,0.00017,28.22248]
[1777889044608,33.58,79320.53,0.5,0.47594,0.00017,28.22248]
[1777889044868,33.59,79303.75,0.5,0.47316,0.00017,28.2039]
[1777889045349,33.59,79303.75,0.5,0.47316,0.00017,28.2039]
[1777889045618,33.59,79303.75,0.5,0.47316,0.00017,28.2039]
[1777889045718,33.61,79291.68,0.5,0.47115,0.00017,28.1897]
[1777889046015,33.61,79291.68,0.5,0.47115,0.00017,28.1897]
[1777889046727,33.61,79291.68,0.5,0.47115,0.00017,28.1897]
[1777889046793,33.61,79291.68,0.5,0.47115,0.00017,28.1897]
[1777889046879,33.62,79275.06,0.5,0.4684,0.00017,28.16898]
[1777889047316,33.62,79275.06,0.5,0.4684,0.00017,28.16898]
[1777889047649,33.62,79275.06,0.5,0.4684,0.00017,28.16898]
[1777889047727,33.62,79275.06,0.5,0.4684,0.00017,28.16898]
[1777889047833,33.62,79275.06,0.5,0.4684,0.00017,28.16898]
[1777889047860,33.64,79248.01,0.5,0.4639,0.00017,28.13233]
[1777889048302,33.64,79248.01,0.5,0.4639,0.00017,28.13233]
[1777889048623,33.64,79248.01,0.5,0.4639,0.00017,28.13233]
[1777889048789,33.64,79248.01,0.5,0.4639,0.00017,28.13233]
[1777889048801,33.64,79248.01,0.5,0.4639,0.00017,28.13233]
[1777889048881,33.65,79242.68,0.5,0.46304,0.00017,28.12482]
[1777889050350,33.67,79248.48,0.5,0.46402,0.00017,28.13326]
[1777889050849,33.67,79248.48,0.5,0.46402,0.00017,28.13326]
[1777889050867,33.7,79303.69,0.5,0.47326,0.00017,28.20439]
[1777889051778,33.7,79303.69,0.5,0.47326,0.00017,28.20439]
[1777889051845,33.71,79296.12,0.5,0.47202,0.00017,28.19565]
[1777889052756,33.71,79296.12,0.5,0.47202,0.00017,28.19565]
[1777889052781,33.71,79296.12,0.5,0.47202,0.00017,28.19565]
[1777889053227,33.71,79294.27,0.5,0.47171,0.00017,28.19345]
[1777889053352,33.71,79294.27,0.5,0.47171,0.00017,28.19345]
[1777889053625,33.71,79294.27,0.5,0.47171,0.00017,28.19345]
[1777889053966,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054150,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054435,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054512,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054733,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054847,33.71,79273.16,0.5,0.4682,0.00017,28.16718]
[1777889054937,33.74,79241.15,0.5,0.4629,0.00017,28.12341]
[1777889055434,33.74,79241.15,0.5,0.4629,0.00017,28.12341]
[1777889055944,33.75,79266.64,0.5,0.46717,0.00017,28.15895]
[1777889056348,33.75,79266.64,0.5,0.46717,0.00017,28.15895]
[1777889056515,33.75,79266.64,0.5,0.46717,0.00017,28.15895]
[1777889056864,33.75,79266.64,0.5,0.46717,0.00017,28.15895]
[1777889056895,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057364,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057372,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057379,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057710,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057761,33.76,79271.55,0.5,0.46799,0.00017,28.16546]
[1777889057844,33.76,79271.33,0.5,0.46796,0.00017,28.16518]
[1777889058692,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059179,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059229,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059312,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059518,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059579,33.76,79287.45,0.5,0.47064,0.00017,28.18555]
[1777889059893,33.77,79278.63,0.5,0.46918,0.00017,28.17458]
[1777889060958,33.77,79267.7,0.5,0.46736,0.00017,28.16046]
[1777889061887,33.77,79238.86,0.5,0.46257,0.00017,28.12038]
[1777889062101,33.77,79238.86,0.5,0.46257,0.00017,28.12038]
[1777889062131,33.77,79238.86,0.5,0.46257,0.00017,28.12038]
[1777889062634,33.77,79238.86,0.5,0.46257,0.00017,28.12038]
[1777889062952,33.77,79238.86,0.5,0.46257,0.00017,28.12038]
[1777889062967,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063012,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063078,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063103,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063283,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063307,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063372,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063376,33.78,79236.1,0.5,0.46213,0.00017,28.11645]
[1777889063395,33.79,79247.81,0.5,0.46409,0.00017,28.13345]
[1777889064027,33.79,79247.81,0.5,0.46409,0.00017,28.13345]
[1777889064784,33.8,79237.44,0.5,0.46239,0.00017,28.11866]
[1777889066236,33.82,79240.62,0.5,0.46293,0.00017,28.12339]
[1777889066344,33.82,79240.62,0.5,0.46293,0.00017,28.12339]
[1777889066461,33.82,79240.62,0.5,0.46293,0.00017,28.12339]
[1777889066773,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067257,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067488,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067543,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067622,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067663,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067698,33.82,79224.97,0.5,0.46033,0.00017,28.10014]
[1777889067907,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068206,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068387,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068443,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068488,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068537,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068570,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068679,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068783,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068902,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068971,33.82,79226.08,0.5,0.46052,0.00017,28.10185]
[1777889068884,33.82,79245.18,0.5,0.4637,0.00017,28.13001]
[1777889069220,33.82,79245.18,0.5,0.4637,0.00017,28.13001]
[1777889069391,33.82,79244.44,0.5,0.46357,0.00017,28.12895]
[1777889070399,33.82,79220.04,0.5,0.45953,0.00017,28.09266]
[1777889071230,33.82,79220.04,0.5,0.45953,0.00017,28.09266]
[1777889071656,33.84,79211.66,0.5,0.45816,0.00017,28.07631]
[1777889072418,33.84,79211.66,0.5,0.45816,0.00017,28.07631]
[1777889072903,33.84,79204.0,0.5,0.45689,0.00017,28.06403]
[1777889073798,33.84,79204.0,0.5,0.45689,0.00017,28.06403]
[1777889073901,33.84,79204.0,0.5,0.45689,0.00017,28.06403]
[1777889073915,33.84,79208.83,0.5,0.45769,0.00017,28.07182]
[1777889075443,33.84,79196.36,0.5,0.45563,0.00017,28.05153]
[1777889076667,33.84,79196.36,0.5,0.45563,0.00017,28.05153]
[1777889076882,33.84,79196.87,0.5,0.45572,0.00017,28.0524]
[1777889077339,33.84,79196.87,0.5,0.45572,0.00017,28.0524]
[1777889077887,33.85,79192.2,0.5,0.45495,0.00017,28.04462]
[1777889081209,33.87,79194.7,0.5,0.4554,0.00017,28.04911]
[1777889081989,33.87,79208.86,0.5,0.45774,0.00017,28.07223]
[1777889082948,33.87,79208.86,0.5,0.45774,0.00017,28.07223]
[1777889082978,33.87,79208.86,0.5,0.45774,0.00017,28.07223]
[1777889082992,33.87,79208.86,0.5,0.45774,0.00017,28.07223]
[1777889082913,33.88,79223.59,0.5,0.4602,0.00017,28.09532]
[1777889083896,33.88,79235.11,0.5,0.46211,0.00017,28.11262]
[1777889084172,33.88,79235.11,0.5,0.46211,0.00017,28.11262]
[1777889084182,33.88,79235.11,0.5,0.46211,0.00017,28.11262]
[1777889084650,33.88,79234.61,0.5,0.46203,0.00017,28.11189]
[1777889085593,33.88,79234.61,0.5,0.46203,0.00017,28.11189]
[1777889085934,33.88,79239.25,0.5,0.4628,0.00017,28.11867]
[1777889087593,33.88,79239.25,0.5,0.4628,0.00017,28.11867]
[1777889087610,33.88,79239.25,0.5,0.4628,0.00017,28.11867]
[1777889087917,33.88,79244.95,0.5,0.46374,0.00017,28.12686]
[1777889089940,33.88,79234.28,0.5,0.46197,0.00017,28.11141]
[1777889092985,33.88,79240.02,0.5,0.46292,0.00017,28.11979]
[1777889094009,33.88,79229.68,0.5,0.46121,0.00017,28.10458]
[1777889094090,33.88,79229.68,0.5,0.46121,0.00017,28.10458]
[1777889094942,33.88,79220.52,0.5,0.4597,0.00017,28.09068]
[1777889096154,33.88,79217.36,0.5,0.45917,0.00017,28.08579]
[1777889096187,33.88,79217.36,0.5,0.45917,0.00017,28.08579]
[1777889096317,33.88,79217.36,0.5,0.45917,0.00017,28.08579]
[1777889096595,33.89,79217.36,0.5,0.45917,0.00017,28.0858]
[1777889097785,33.89,79230.49,0.5,0.46136,0.00017,28.10586]
[1777889098609,33.89,79230.49,0.5,0.46136,0.00017,28.10586]
[1777889099838,33.89,79230.49,0.5,0.46136,0.00017,28.10586]
[1777889099940,33.89,79231.55,0.5,0.46153,0.00017,28.10744]
[1777889100793,33.89,79231.55,0.5,0.46153,0.00017,28.10744]
[1777889100882,33.89,79231.55,0.5,0.46153,0.00017,28.10744]
[1777889101019,33.89,79231.55,0.5,0.46153,0.00017,28.10744]
[1777889100922,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101077,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101207,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101265,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101300,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101392,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101766,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101892,33.89,79200.54,0.5,0.4564,0.00017,28.05904]
[1777889101994,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889102346,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889102475,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889102523,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889102735,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889102902,33.89,79192.16,0.5,0.45502,0.00017,28.04518]
[1777889103009,33.89,79216.08,0.5,0.45898,0.00017,28.0839]
[1777889103173,33.89,79216.08,0.5,0.45898,0.00017,28.0839]
[1777889103332,33.89,79216.08,0.5,0.45898,0.00017,28.0839]
[1777889103998,33.91,79222.65,0.5,0.46008,0.00017,28.09417]
[1777889104292,33.91,79222.65,0.5,0.46008,0.00017,28.09417]
[1777889104299,33.91,79222.65,0.5,0.46008,0.00017,28.09417]
[1777889105010,33.91,79211.73,0.5,0.45828,0.00017,28.0772]
[1777889105266,33.91,79211.73,0.5,0.45828,0.00017,28.0772]
[1777889105712,33.91,79211.73,0.5,0.45828,0.00017,28.0772]
[1777889105976,33.91,79202.45,0.5,0.45674,0.00017,28.06234]
[1777889106931,33.91,79195.22,0.5,0.45555,0.00017,28.05047]
[1777889108470,33.91,79192.77,0.5,0.45514,0.00017,28.0464]
[1777889108488,33.91,79192.77,0.5,0.45514,0.00017,28.0464]
[1777889109026,33.91,79191.48,0.5,0.45493,0.00017,28.04425]
[1777889110991,33.91,79179.02,0.5,0.45288,0.00017,28.02301]
[1777889112979,33.91,79178.95,0.5,0.45287,0.00017,28.02295]
[1777889114530,33.93,79175.84,0.5,0.45239,0.00017,28.01777]
[1777889114909,33.93,79174.38,0.5,0.45215,0.00017,28.01524]
[1777889116108,33.94,79173.47,0.5,0.452,0.00016,28.01366]
[1777889116139,33.94,79173.47,0.5,0.452,0.00016,28.01366]
[1777889116538,33.94,79173.47,0.5,0.452,0.00016,28.01366]
[1777889116738,33.94,79173.47,0.5,0.45201,0.00016,28.01369]
[1777889118302,33.94,79173.31,0.5,0.45198,0.00016,28.01344]
[1777889118316,33.94,79173.31,0.5,0.45198,0.00016,28.01344]
[1777889119024,33.94,79173.81,0.5,0.45207,0.00016,28.01434]
[1777889119798,33.94,79156.46,0.5,0.44921,0.00016,27.98313]
[1777889120256,33.94,79156.46,0.5,0.44921,0.00016,27.98313]
[1777889120388,33.94,79156.46,0.5,0.44921,0.00016,27.98313]
[1777889120835,33.94,79143.37,0.5,0.44705,0.00016,27.95862]
[1777889121065,33.94,79143.37,0.5,0.44705,0.00016,27.95862]
[1777889121470,33.94,79143.37,0.5,0.44705,0.00016,27.95862]
[1777889121779,33.96,79143.37,0.5,0.44708,0.00016,27.95885]
[1777889122784,33.96,79143.0,0.5,0.44702,0.00016,27.95815]
[1777889124706,33.96,79144.53,0.5,0.44727,0.00016,27.96106]
[1777889124721,33.96,79144.53,0.5,0.44727,0.00016,27.96106]
[1777889125005,33.96,79149.22,0.5,0.44805,0.00016,27.96991]
[1777889126804,33.96,79149.69,0.5,0.44812,0.00016,27.9708]
[1777889126931,33.97,79155.36,0.5,0.44908,0.00016,27.98153]
[1777889127986,33.98,79165.31,0.5,0.45073,0.00016,27.99978]
[1777889130018,34.02,79166.74,0.5,0.45104,0.00016,28.003]
[1777889132011,34.04,79185.39,0.5,0.45414,0.00016,28.03235]
[1777889132700,34.04,79185.39,0.5,0.45414,0.00016,28.03235]
[1777889133026,34.06,79171.87,0.5,0.45195,0.00016,28.00927]
[1777889133948,34.06,79165.24,0.5,0.45086,0.00016,27.99754]
[1777889134594,34.06,79165.24,0.5,0.45086,0.00016,27.99754]
[1777889134679,34.06,79165.24,0.5,0.45086,0.00016,27.99754]
[1777889134735,34.06,79165.24,0.5,0.45086,0.00016,27.99754]
[1777889134865,34.06,79165.24,0.5,0.45086,0.00016,27.99754]
[1777889135062,34.06,79182.49,0.5,0.4537,0.00016,28.02771]
[1777889135171,34.06,79182.49,0.5,0.4537,0.00016,28.02771]
[1777889135887,34.06,79182.49,0.5,0.4537,0.00016,28.02771]
[1777889135980,34.08,79191.05,0.5,0.45514,0.00016,28.0424]
[1777889136893,34.08,79191.05,0.5,0.45514,0.00016,28.04241]
[1777889137314,34.08,79191.05,0.5,0.45514,0.00016,28.04241]
[1777889137414,34.08,79191.05,0.5,0.45514,0.00016,28.04241]
[1777889137818,34.08,79191.05,0.5,0.45514,0.00016,28.04241]
[1777889138019,34.08,79186.25,0.5,0.45435,0.00016,28.03438]
[1777889138407,34.08,79186.25,0.5,0.45435,0.00016,28.03438]
[1777889138415,34.08,79186.25,0.5,0.45435,0.00016,28.03438]
[1777889138916,34.08,79186.25,0.5,0.45435,0.00016,28.0344]
[1777889140004,34.08,79173.12,0.5,0.4522,0.00016,28.01185]
[1777889141134,34.08,79167.02,0.5,0.4512,0.00016,28.00111]
[1777889141309,34.08,79167.02,0.5,0.4512,0.00016,28.00111]
[1777889142002,34.09,79139.65,0.5,0.44671,0.00016,27.95069]
[1777889142568,34.09,79139.65,0.5,0.44671,0.00016,27.95069]
[1777889143005,34.08,79125.83,0.5,0.44444,0.00016,27.92386]
[1777889144046,34.09,79124.21,0.5,0.44418,0.00016,27.92071]
[1777889144828,34.09,79124.21,0.5,0.44418,0.00016,27.92071]
[1777889145050,34.11,79124.95,0.5,0.44434,0.00016,27.92253]
[1777889146978,34.11,79124.95,0.5,0.44434,0.00016,27.92253]
[1777889147069,34.12,79132.34,0.5,0.44558,0.00016,27.93733]
[1777889150594,34.12,79133.82,0.5,0.44582,0.00016,27.94019]
[1777889150619,34.12,79133.82,0.5,0.44582,0.00016,27.94019]
[1777889151047,34.12,79123.74,0.5,0.44417,0.00016,27.92048]
[1777889153074,34.12,79135.14,0.5,0.44604,0.00016,27.94277]
[1777889153165,34.12,79135.14,0.5,0.44604,0.00016,27.94277]
[1777889154036,34.12,79135.14,0.5,0.44604,0.00016,27.94277]
[1777889154038,34.15,79135.14,0.5,0.44609,0.00016,27.94322]
[1777889155050,34.15,79134.08,0.5,0.44592,0.00016,27.94118]
[1777889156975,34.15,79133.77,0.5,0.44587,0.00016,27.94058]
[1777889157069,34.15,79130.93,0.5,0.4454,0.00016,27.93508]
[1777889160457,34.15,79130.61,0.5,0.44535,0.00016,27.93446]
[1777889161094,34.15,79120.14,0.5,0.44363,0.00016,27.91386]
[1777889161505,34.15,79120.14,0.5,0.44363,0.00016,27.91386]
[1777889162098,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889162256,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889162322,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889162376,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889163057,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889163097,34.15,79119.63,0.5,0.44356,0.00016,27.91289]
[1777889163102,34.15,79110.63,0.5,0.44209,0.00016,27.89478]
[1777889163112,34.15,79110.63,0.5,0.44209,0.00016,27.89478]
[1777889163170,34.15,79110.63,0.5,0.44209,0.00016,27.89478]
[1777889164110,34.16,79099.47,0.5,0.44029,0.00016,27.87203]
[1777889165343,34.17,79094.35,0.5,0.43947,0.00016,27.86145]
[1777889165384,34.17,79094.35,0.5,0.43947,0.00016,27.86145]
[1777889166101,34.18,79087.98,0.5,0.43845,0.00016,27.84813]
[1777889166676,34.18,79087.98,0.5,0.43845,0.00016,27.84813]
[1777889166689,34.18,79087.98,0.5,0.43845,0.00016,27.84813]
[1777889167014,34.19,79078.87,0.5,0.43698,0.00016,27.82872]
[1777889168091,34.19,79078.87,0.5,0.43698,0.00016,27.82872]
[1777889168519,34.21,79077.54,0.5,0.43679,0.00016,27.82614]
[1777889168552,34.21,79077.77,0.5,0.43683,0.00016,27.82665]
[1777889171583,34.25,79075.65,0.5,0.43658,0.00016,27.82301]
[1777889171602,34.25,79075.65,0.5,0.43658,0.00016,27.82301]
[1777889171703,34.26,79075.87,0.5,0.43664,0.00016,27.82383]
[1777889175054,34.27,79076.12,0.5,0.43671,0.00016,27.82469]
[1777889175083,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889175290,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889175385,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889175547,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889175591,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889175813,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889176021,34.3,79081.27,0.5,0.4376,0.00016,27.83647]
[1777889176086,34.31,79090.02,0.5,0.43905,0.00016,27.85541]
[1777889177027,34.31,79090.02,0.5,0.43905,0.00016,27.85541]
[1777889177114,34.31,79075.02,0.5,0.43661,0.00016,27.82319]
[1777889178316,34.32,79078.34,0.5,0.43718,0.00016,27.83072]
[1777889181268,34.34,79076.93,0.5,0.43698,0.00016,27.828]
[1777889181337,34.34,79076.93,0.5,0.43698,0.00016,27.828]
[1777889182088,34.35,79074.25,0.5,0.43657,0.00016,27.82244]
[1777889187112,34.36,79075.32,0.5,0.43677,0.00016,27.8251]
[1777889192213,34.38,79074.89,0.5,0.43673,0.00016,27.8212]
[1777889192719,34.38,79074.89,0.5,0.43673,0.00016,27.8212]
[1777889193141,34.38,79029.1,0.5,0.42932,0.00016,27.71681]
[1777889193588,34.38,79029.1,0.5,0.42932,0.00016,27.71681]
[1777889193659,34.38,79029.1,0.5,0.42932,0.00016,27.71681]
[1777889193905,34.38,79029.1,0.5,0.42932,0.00016,27.71681]
[1777889193997,34.38,79029.1,0.5,0.42932,0.00016,27.71681]
[1777889194137,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889194186,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889194204,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889194268,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889194490,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889194923,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889195061,34.38,79027.47,0.5,0.42905,0.00016,27.71291]
[1777889195132,34.39,79017.33,0.5,0.42745,0.00016,27.68885]
[1777889196624,34.4,79009.34,0.5,0.42617,0.00016,27.66937]
[1777889198336,34.4,79005.34,0.5,0.42553,0.00016,27.65956]
[1777889199080,34.41,78997.04,0.5,0.4242,0.00016,27.63891]
[1777889199539,34.41,78997.04,0.5,0.4242,0.00016,27.63891]
[1777889199550,34.41,78997.04,0.5,0.4242,0.00016,27.63891]
[1777889200122,34.42,78987.7,0.5,0.42273,0.00016,27.61562]
[1777889201130,34.42,78968.44,0.5,0.41963,0.00016,27.56541]
[1777889202128,34.44,78969.14,0.5,0.41978,0.00016,27.56784]
[1777889203138,34.45,78960.79,0.5,0.41848,0.00016,27.54617]
[1777889203535,34.45,78960.79,0.5,0.41848,0.00016,27.54617]
[1777889203743,34.45,78960.79,0.5,0.41848,0.00016,27.54617]
[1777889203927,34.45,78960.79,0.5,0.41848,0.00016,27.54617]
[1777889204025,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204315,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204433,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204546,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204745,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204845,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889204935,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889205145,34.45,78935.06,0.5,0.41435,0.00016,27.4757]
[1777889205176,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205325,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205414,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205479,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205561,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205638,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205830,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889206167,34.45,78894.07,0.5,0.40779,0.00016,27.35753]
[1777889205911,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206223,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206406,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206412,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206627,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206716,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206756,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206909,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206917,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889206968,34.46,78896.41,0.5,0.40819,0.00016,27.36489]
[1777889207137,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889207201,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889207635,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889207701,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889207838,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889208048,34.47,78901.63,0.5,0.40905,0.00016,27.38066]
[1777889208149,34.48,78901.21,0.5,0.409,0.00016,27.3797]
[1777889208394,34.48,78901.21,0.5,0.409,0.00016,27.3797]
[1777889209044,34.48,78901.21,0.5,0.409,0.00016,27.3797]
[1777889209238,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889209408,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889209580,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889209695,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889209897,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889209930,34.48,78902.09,0.5,0.40915,0.00016,27.38256]
[1777889210031,34.49,78895.01,0.5,0.40804,0.00016,27.36193]
[1777889211474,34.49,78895.87,0.5,0.40818,0.00016,27.36448]
[1777889211523,34.49,78895.87,0.5,0.40818,0.00016,27.36448]
[1777889211540,34.49,78895.87,0.5,0.40818,0.00016,27.36448]
[1777889211546,34.49,78895.87,0.5,0.40818,0.00016,27.36448]
[1777889211853,34.49,78895.87,0.5,0.40818,0.00016,27.36448]
[1777889211955,34.51,78883.99,0.5,0.40633,0.00016,27.32988]
[1777889212216,34.51,78883.99,0.5,0.40633,0.00016,27.32988]
[1777889213056,34.52,78876.28,0.5,0.40513,0.00016,27.30708]
[1777889213384,34.52,78876.28,0.5,0.40513,0.00016,27.30708]
[1777889213424,34.52,78876.28,0.5,0.40513,0.00016,27.30708]
[1777889213464,34.52,78876.28,0.5,0.40513,0.00016,27.30708]
[1777889213675,34.52,78876.28,0.5,0.40513,0.00016,27.30708]
[1777889213701,34.53,78877.45,0.5,0.40536,0.00016,27.31127]
[1777889214805,34.53,78877.45,0.5,0.40536,0.00016,27.31127]
[1777889214901,34.53,78877.45,0.5,0.40536,0.00016,27.31127]
[1777889215021,34.53,78877.45,0.5,0.40536,0.00016,27.31127]
[1777889215121,34.53,78877.45,0.5,0.40536,0.00016,27.31127]
[1777889215150,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215239,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215343,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215436,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215452,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215462,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215683,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215758,34.54,78880.03,0.5,0.40581,0.00016,27.31969]
[1777889215818,34.55,78895.28,0.5,0.40827,0.00016,27.36577]
[1777889216666,34.55,78895.28,0.5,0.40827,0.00016,27.36577]
[1777889216932,34.56,78896.26,0.5,0.40844,0.00016,27.36895]
[1777889217368,34.56,78896.26,0.5,0.40844,0.00016,27.36895]
[1777889217403,34.56,78896.26,0.5,0.40844,0.00016,27.36895]
[1777889217630,34.56,78896.26,0.5,0.40844,0.00016,27.36895]
[1777889217636,34.56,78896.26,0.5,0.40844,0.00016,27.36895]
[1777889217994,34.56,78890.71,0.5,0.40757,0.00016,27.35278]
[1777889219005,34.56,78890.71,0.5,0.40757,0.00016,27.35278]
[1777889219082,34.57,78890.64,0.5,0.40758,0.00016,27.35293]
[1777889219692,34.57,78890.64,0.5,0.40758,0.00016,27.35293]
[1777889219705,34.57,78890.64,0.5,0.40758,0.00016,27.35293]
[1777889219761,34.58,78895.27,0.5,0.40834,0.00016,27.36698]
[1777889220683,34.58,78895.27,0.5,0.40834,0.00016,27.36698]
[1777889220878,34.58,78895.27,0.5,0.40834,0.00016,27.36698]
[1777889221177,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889221193,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889221237,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889221462,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889221505,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889222042,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889222067,34.58,78889.86,0.5,0.4075,0.00016,27.35124]
[1777889222090,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889222264,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889222397,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889222579,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889222946,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889223074,34.59,78876.68,0.5,0.40542,0.00016,27.31206]
[1777889223158,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889223220,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889223494,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889223531,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889223641,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889223819,34.6,78864.8,0.5,0.40357,0.00016,27.27637]
[1777889224188,34.6,78834.39,0.5,0.39875,0.00016,27.18087]
[1777889224327,34.6,78834.39,0.5,0.39875,0.00016,27.18087]
[1777889225144,34.6,78834.39,0.5,0.39875,0.00016,27.18087]
[1777889225159,34.6,78834.39,0.5,0.39875,0.00016,27.18087]
[1777889225081,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225231,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225401,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225639,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225712,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225838,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225857,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889225994,34.6,78813.97,0.5,0.39551,0.00016,27.11448]
[1777889226095,34.6,78798.92,0.5,0.39314,0.00016,27.06458]
[1777889226485,34.6,78798.92,0.5,0.39314,0.00016,27.06458]
[1777889226541,34.6,78798.92,0.5,0.39314,0.00016,27.06458]
[1777889226631,34.6,78798.92,0.5,0.39314,0.00016,27.06458]
[1777889226768,34.6,78798.92,0.5,0.39314,0.00016,27.06458]
[1777889227027,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889227405,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889227529,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889227575,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889227673,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889227818,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889228102,34.62,78810.97,0.5,0.39511,0.00016,27.10588]
[1777889228139,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889228228,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889228272,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889228742,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889228811,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889228868,34.62,78802.56,0.5,0.39378,0.00016,27.07805]
[1777889229018,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889229260,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889229292,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889229818,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889229886,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889229903,34.63,78777.7,0.5,0.3899,0.00016,26.99442]
[1777889230163,34.64,78764.24,0.5,0.38781,0.00016,26.94845]
[1777889230296,34.64,78764.24,0.5,0.38781,0.00016,26.94845]
[1777889230399,34.64,78764.24,0.5,0.38781,0.00016,26.94845]
[1777889230643,34.64,78764.24,0.5,0.38781,0.00016,26.94845]
[1777889231047,34.64,78736.25,0.5,0.38342,0.00016,26.84905]
[1777889231272,34.64,78736.25,0.5,0.38342,0.00016,26.84905]
[1777889231660,34.64,78736.25,0.5,0.38342,0.00016,26.84905]
[1777889232166,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889232337,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889232421,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889232489,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889232827,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889232835,34.68,78696.2,0.5,0.37729,0.00016,26.70415]
[1777889233050,34.7,78702.2,0.5,0.37829,0.00016,26.72806]
[1777889233291,34.7,78702.2,0.5,0.37829,0.00016,26.72806]
[1777889233719,34.7,78702.2,0.5,0.37829,0.00016,26.72806]
[1777889233829,34.7,78702.2,0.5,0.37829,0.00016,26.72806]
[1777889234029,34.7,78702.2,0.5,0.37829,0.00016,26.72806]
[1777889234131,34.71,78743.29,0.5,0.38477,0.00016,26.87935]
[1777889234642,34.71,78743.29,0.5,0.38477,0.00016,26.87935]
[1777889234856,34.71,78743.29,0.5,0.38477,0.00016,26.87935]
[1777889234997,34.71,78743.29,0.5,0.38477,0.00016,26.87935]
[1777889235034,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235402,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235437,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235595,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235644,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235710,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235860,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889235973,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889236177,34.72,78723.03,0.5,0.38161,0.00016,26.80656]
[1777889236204,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889236376,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889236592,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889236660,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889236711,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889236894,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889237117,34.74,78751.58,0.5,0.38616,0.00016,26.91075]
[1777889237167,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889237389,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889237497,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889237665,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889237807,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889237888,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889238144,34.75,78779.18,0.5,0.39054,0.00016,27.00758]
[1777889238302,34.76,78827.35,0.5,0.39815,0.00016,27.16766]
[1777889238584,34.76,78827.35,0.5,0.39815,0.00016,27.16766]
[1777889238687,34.76,78827.35,0.5,0.39815,0.00016,27.16766]
[1777889239054,34.76,78827.35,0.5,0.39815,0.00016,27.16766]
[1777889239142,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889239277,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889239385,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889239540,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889239853,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889240094,34.77,78835.51,0.5,0.39945,0.00016,27.19385]
[1777889240144,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889240342,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889240426,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889240555,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889240706,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889240875,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889241153,34.77,78857.67,0.5,0.40295,0.00016,27.26328]
[1777889241221,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889241726,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889241802,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889241912,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889242068,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889242125,34.77,78874.31,0.5,0.40559,0.00016,27.31404]
[1777889242139,34.77,78888.82,0.5,0.40789,0.00016,27.35731]
[1777889242804,34.77,78888.82,0.5,0.40789,0.00016,27.35731]
[1777889243174,34.77,78888.82,0.5,0.40789,0.00016,27.35731]
[1777889243222,34.77,78888.82,0.5,0.40789,0.00016,27.35731]
[1777889243219,34.77,78882.55,0.5,0.4069,0.00016,27.33877]
[1777889244192,34.77,78882.55,0.5,0.4069,0.00016,27.33877]
[1777889243826,34.77,78891.96,0.5,0.40839,0.00016,27.3666]
[1777889244489,34.77,78891.96,0.5,0.40839,0.00016,27.3666]
[1777889244524,34.77,78891.96,0.5,0.40839,0.00016,27.3666]
[1777889244554,34.77,78891.96,0.5,0.40839,0.00016,27.3666]
[1777889245026,34.77,78900.15,0.5,0.40969,0.00016,27.39051]
[1777889247163,34.77,78898.99,0.5,0.4095,0.00016,27.38715]
[1777889247201,34.77,78906.63,0.5,0.41072,0.00016,27.40924]
[1777889249607,34.77,78911.42,0.5,0.41148,0.00016,27.42296]
[1777889250228,34.78,78918.5,0.5,0.41261,0.00016,27.4432]
[1777889251140,34.78,78933.77,0.5,0.41503,0.00016,27.48235]
[1777889251770,34.78,78933.77,0.5,0.41503,0.00016,27.48235]
[1777889252022,34.78,78933.77,0.5,0.41503,0.00016,27.48235]
[1777889252256,34.78,78936.96,0.5,0.41554,0.00016,27.49113]
[1777889252795,34.78,78936.96,0.5,0.41554,0.00016,27.49113]
[1777889253196,34.78,78936.96,0.5,0.41554,0.00016,27.49113]
[1777889253255,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889253331,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889253601,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889253973,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889254037,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889254159,34.78,78955.28,0.5,0.41846,0.00016,27.54068]
[1777889254222,34.78,78956.43,0.5,0.41865,0.00016,27.54378]
[1777889254448,34.78,78956.43,0.5,0.41865,0.00016,27.54378]
[1777889254610,34.78,78956.43,0.5,0.41865,0.00016,27.54378]
[1777889255011,34.78,78964.83,0.5,0.41999,0.00016,27.56598]
[1777889255461,34.78,78964.83,0.5,0.41999,0.00016,27.56598]
[1777889255546,34.78,78964.83,0.5,0.41999,0.00016,27.56598]
[1777889256219,34.78,78972.45,0.5,0.42121,0.00016,27.58585]
[1777889257649,34.78,78974.86,0.5,0.42159,0.00016,27.59209]
[1777889257675,34.78,78974.86,0.5,0.42159,0.00016,27.59209]
[1777889258251,34.78,78974.86,0.5,0.42159,0.00016,27.59209]
[1777889258136,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889258621,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889258657,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889258744,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889258813,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889259019,34.78,78980.73,0.5,0.42253,0.00016,27.60715]
[1777889259055,34.78,78968.44,0.5,0.42057,0.00016,27.57552]
[1777889260827,34.79,78962.78,0.5,0.41968,0.00016,27.5608]
[1777889261368,34.79,78962.78,0.5,0.41968,0.00016,27.5608]
[1777889261441,34.79,78962.78,0.5,0.41968,0.00016,27.5608]
[1777889261451,34.79,78962.78,0.5,0.41968,0.00016,27.5608]
[1777889261834,34.79,78957.68,0.5,0.41887,0.00016,27.54739]
[1777889262885,34.79,78944.55,0.5,0.41678,0.00016,27.51229]
[1777889264165,34.79,78935.14,0.5,0.41529,0.00016,27.48669]
[1777889264459,34.79,78935.14,0.5,0.41529,0.00016,27.48669]
[1777889264935,34.79,78935.14,0.5,0.41529,0.00016,27.48669]
[1777889265172,34.79,78935.14,0.5,0.41529,0.00016,27.48669]
[1777889265177,34.79,78903.95,0.5,0.41034,0.00016,27.39902]
[1777889265574,34.79,78903.95,0.5,0.41034,0.00016,27.39902]
[1777889265790,34.79,78903.95,0.5,0.41034,0.00016,27.39902]
[1777889265922,34.79,78903.95,0.5,0.41034,0.00016,27.39902]
[1777889266141,34.79,78880.91,0.5,0.40669,0.00016,27.33152]
[1777889267142,34.79,78875.78,0.5,0.40588,0.00016,27.31621]
[1777889267390,34.79,78875.78,0.5,0.40588,0.00016,27.31621]
[1777889267839,34.79,78875.78,0.5,0.40588,0.00016,27.31621]
[1777889267888,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889268344,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889268360,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889268881,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889269052,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889269264,34.79,78875.51,0.5,0.40584,0.00016,27.3154]
[1777889269252,34.79,78866.27,0.5,0.40438,0.00016,27.28756]
[1777889270267,34.79,78866.27,0.5,0.40438,0.00016,27.28756]
[1777889270124,34.79,78881.04,0.5,0.40672,0.00016,27.33201]
[1777889270879,34.79,78881.04,0.5,0.40672,0.00016,27.33201]
[1777889271011,34.79,78881.04,0.5,0.40672,0.00016,27.33201]
[1777889271086,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889271421,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889271488,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889271675,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889271743,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889272196,34.8,78868.69,0.5,0.40477,0.00016,27.29496]
[1777889272224,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889272361,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889272511,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889272568,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889272631,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889272689,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889273109,34.8,78850.01,0.5,0.40182,0.00016,27.23777]
[1777889273140,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273609,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273629,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273724,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273812,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273893,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889273953,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889274065,34.8,78834.59,0.5,0.3994,0.00016,27.18941]
[1777889274256,34.8,78813.56,0.5,0.39608,0.00016,27.12174]
[1777889274624,34.8,78813.56,0.5,0.39608,0.00016,27.12174]
[1777889275022,34.8,78813.56,0.5,0.39608,0.00016,27.12174]
[1777889275123,34.8,78798.78,0.5,0.39377,0.00016,27.07318]
[1777889275600,34.8,78798.78,0.5,0.39377,0.00016,27.07318]
[1777889275948,34.8,78798.03,0.5,0.39365,0.00016,27.07068]
[1777889276717,34.8,78798.03,0.5,0.39365,0.00016,27.07068]
[1777889276729,34.8,78798.03,0.5,0.39365,0.00016,27.07068]
[1777889277025,34.8,78798.03,0.5,0.39365,0.00016,27.07068]
[1777889277281,34.8,78789.12,0.5,0.39225,0.00016,27.04088]
[1777889277574,34.8,78789.12,0.5,0.39225,0.00016,27.04088]
[1777889277652,34.8,78789.12,0.5,0.39225,0.00016,27.04088]
[1777889277851,34.8,78789.12,0.5,0.39225,0.00016,27.04088]
[1777889277962,34.8,78789.12,0.5,0.39225,0.00016,27.04094]
[1777889278940,34.8,78789.12,0.5,0.39225,0.00016,27.04094]
[1777889278959,34.8,78789.12,0.5,0.39225,0.00016,27.04094]
[1777889279131,34.8,78789.12,0.5,0.39225,0.00016,27.04094]
[1777889279156,34.8,78789.12,0.5,0.39225,0.00016,27.04094]
[1777889279198,34.8,78787.18,0.5,0.39195,0.00016,27.03441]
[1777889279706,34.8,78787.18,0.5,0.39195,0.00016,27.03441]
[1777889279961,34.8,78787.18,0.5,0.39195,0.00016,27.03441]
[1777889280202,34.8,78787.18,0.5,0.39195,0.00016,27.03441]
[1777889280302,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889280593,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889280602,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889280700,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889280781,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889280968,34.81,78802.1,0.5,0.39431,0.00016,27.08455]
[1777889281305,34.81,78795.7,0.5,0.39331,0.00016,27.06345]
[1777889281593,34.81,78795.7,0.5,0.39331,0.00016,27.06345]
[1777889281897,34.81,78795.7,0.5,0.39331,0.00016,27.06345]
[1777889282098,34.81,78795.7,0.5,0.39331,0.00016,27.06345]
[1777889282233,34.81,78795.7,0.5,0.39331,0.00016,27.06345]
[1777889282359,34.82,78767.96,0.5,0.38901,0.00016,26.97024]
[1777889282598,34.82,78767.96,0.5,0.38901,0.00016,26.97024]
[1777889282658,34.82,78767.96,0.5,0.38901,0.00016,26.97024]
[1777889282874,34.82,78767.96,0.5,0.38901,0.00016,26.97024]
[1777889283228,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889283587,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889283736,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284006,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284062,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284108,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284147,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284315,34.84,78751.78,0.5,0.38654,0.00016,26.91536]
[1777889284293,34.84,78751.15,0.5,0.38645,0.00016,26.91315]
[1777889284836,34.84,78751.15,0.5,0.38645,0.00016,26.91315]
[1777889284986,34.84,78751.15,0.5,0.38645,0.00016,26.91315]
[1777889285059,34.85,78725.36,0.5,0.38247,0.00016,26.82214]
[1777889285578,34.85,78725.36,0.5,0.38247,0.00016,26.82214]
[1777889285941,34.85,78725.36,0.5,0.38247,0.00016,26.82214]
[1777889286156,34.85,78725.36,0.5,0.38247,0.00016,26.82214]
[1777889286217,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889286518,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889286578,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889286641,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889287080,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889287160,34.87,78713.17,0.5,0.38061,0.00016,26.77871]
[1777889287375,34.87,78694.16,0.5,0.37768,0.00016,26.70876]
[1777889287421,34.87,78694.16,0.5,0.37768,0.00016,26.70876]
[1777889288071,34.87,78694.16,0.5,0.37768,0.00016,26.70876]
[1777889288087,34.88,78685.54,0.5,0.37637,0.00015,26.67704]
[1777889288538,34.88,78685.54,0.5,0.37637,0.00015,26.67704]
[1777889288679,34.88,78685.54,0.5,0.37637,0.00015,26.67704]
[1777889288796,34.88,78685.54,0.5,0.37637,0.00015,26.67704]
[1777889289294,34.88,78685.54,0.5,0.37637,0.00015,26.67704]
[1777889289235,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889289456,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889289635,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889290289,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889290299,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889290058,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889290543,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889290605,34.91,78695.72,0.5,0.37805,0.00015,26.71747]
[1777889291068,34.92,78696.63,0.5,0.37824,0.00015,26.72179]
[1777889291799,34.92,78696.63,0.5,0.37824,0.00015,26.72179]
[1777889291895,34.92,78696.63,0.5,0.37824,0.00015,26.72179]
[1777889291936,34.92,78696.63,0.5,0.37824,0.00015,26.72179]
[1777889292224,34.92,78696.63,0.5,0.37824,0.00015,26.72179]
[1777889292287,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292381,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292410,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292424,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292753,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292790,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889292971,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889293281,34.93,78713.41,0.5,0.38087,0.00016,26.78425]
[1777889293304,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889293416,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889293488,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889293623,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889293674,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889293929,34.93,78696.78,0.5,0.37831,0.00015,26.72353]
[1777889294093,34.93,78696.4,0.5,0.37825,0.00015,26.72212]
[1777889295132,34.93,78696.4,0.5,0.37825,0.00015,26.72212]
[1777889295210,34.93,78669.97,0.5,0.37417,0.00015,26.62253]
[1777889295367,34.93,78669.97,0.5,0.37417,0.00015,26.62253]
[1777889295794,34.93,78669.97,0.5,0.37417,0.00015,26.62253]
[1777889296079,34.93,78669.97,0.5,0.37417,0.00015,26.62253]
[1777889296110,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296416,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296456,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296482,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296532,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296541,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889296545,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889297037,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889297057,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889297186,34.93,78667.68,0.5,0.37381,0.00015,26.61377]
[1777889297239,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889297668,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889297776,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889297836,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889297931,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889298083,34.94,78681.78,0.5,0.37602,0.00015,26.66811]
[1777889298232,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889298399,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889298423,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889298881,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889299161,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889299230,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889299275,34.94,78695.65,0.5,0.37817,0.00015,26.72003]
[1777889299297,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889299513,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889299656,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889299675,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300016,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300051,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300232,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300250,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300284,34.97,78695.42,0.5,0.37826,0.00015,26.72197]
[1777889300241,35.0,78685.54,0.5,0.37683,0.00015,26.68715]
[1777889300754,35.0,78685.54,0.5,0.37683,0.00015,26.68715]
[1777889300855,35.0,78685.54,0.5,0.37683,0.00015,26.68715]
[1777889301245,35.0,78685.54,0.5,0.37683,0.00015,26.68715]
[1777889301336,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301400,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301410,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301425,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301519,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301530,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301558,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301569,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301611,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301755,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889301909,35.01,78665.62,0.5,0.37379,0.00015,26.61262]
[1777889302302,35.01,78651.99,0.5,0.37169,0.00015,26.56015]
[1777889302395,35.01,78651.99,0.5,0.37169,0.00015,26.56015]
[1777889303091,35.01,78651.99,0.5,0.37169,0.00015,26.56015]
[1777889303279,35.01,78651.99,0.5,0.37169,0.00015,26.56015]
[1777889303219,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303395,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303426,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303503,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303706,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303819,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303837,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889303992,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889304123,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889304207,35.01,78652.56,0.5,0.37179,0.00015,26.56262]
[1777889304339,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889304630,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889304662,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889304673,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889304906,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889305153,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889305223,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889305277,35.02,78655.51,0.5,0.37227,0.00015,26.5746]
[1777889305247,35.04,78652.9,0.5,0.37195,0.00015,26.56636]
[1777889306035,35.04,78652.9,0.5,0.37195,0.00015,26.56636]
[1777889306179,35.04,78652.9,0.5,0.37197,0.00015,26.56678]
[1777889306522,35.04,78652.9,0.5,0.37197,0.00015,26.56678]
[1777889306531,35.04,78652.9,0.5,0.37197,0.00015,26.56678]
[1777889307264,35.04,78652.9,0.5,0.37197,0.00015,26.56678]
[1777889307295,35.04,78652.9,0.5,0.37197,0.00015,26.56678]
[1777889307292,35.05,78650.93,0.5,0.37169,0.00015,26.55964]
[1777889307631,35.05,78650.93,0.5,0.37169,0.00015,26.55964]
[1777889307775,35.05,78650.93,0.5,0.37169,0.00015,26.55964]
[1777889307954,35.05,78650.93,0.5,0.37169,0.00015,26.55964]
[1777889308626,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889308773,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889308832,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889308948,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889309051,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889309215,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889309234,35.07,78650.93,0.5,0.37177,0.00015,26.56146]
[1777889309311,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889309481,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889309815,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889309870,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889309915,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889310142,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889310203,35.07,78667.02,0.5,0.37424,0.00015,26.62316]
[1777889310413,35.11,78676.49,0.5,0.37583,0.00015,26.6621]
[1777889310422,35.11,78676.49,0.5,0.37583,0.00015,26.6621]
[1777889311287,35.12,78679.1,0.5,0.37628,0.00015,26.66959]
[1777889312154,35.12,78679.1,0.5,0.37628,0.00015,26.66959]
[1777889312166,35.12,78679.1,0.5,0.37628,0.00015,26.66959]
[1777889312229,35.12,78679.1,0.5,0.37628,0.00015,26.66959]
[1777889312367,35.15,78672.57,0.5,0.37537,0.00015,26.64725]
[1777889312620,35.15,78672.57,0.5,0.37537,0.00015,26.64725]
[1777889313167,35.15,78672.57,0.5,0.37537,0.00015,26.64725]
[1777889313238,35.16,78672.57,0.5,0.37541,0.00015,26.64814]
[1777889313416,35.16,78672.57,0.5,0.37541,0.00015,26.64814]
[1777889313562,35.16,78672.57,0.5,0.37541,0.00015,26.64814]
[1777889314246,35.16,78662.53,0.5,0.37387,0.00015,26.61013]
[1777889315007,35.16,78662.53,0.5,0.37387,0.00015,26.61013]
[1777889315104,35.16,78662.53,0.5,0.37387,0.00015,26.61013]
[1777889315196,35.16,78662.53,0.5,0.37387,0.00015,26.61013]
[1777889315230,35.16,78662.53,0.5,0.37387,0.00015,26.61013]
[1777889315264,35.16,78656.5,0.5,0.37294,0.00015,26.58712]
[1777889315914,35.16,78656.5,0.5,0.37294,0.00015,26.58712]
[1777889316020,35.16,78656.5,0.5,0.37294,0.00015,26.58712]
[1777889316102,35.16,78656.5,0.5,0.37294,0.00015,26.58712]
[1777889316268,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889316567,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889316576,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889316598,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889316830,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889316949,35.16,78632.23,0.5,0.36923,0.00015,26.49315]
[1777889317273,35.17,78625.89,0.5,0.36831,0.00015,26.46923]
[1777889317365,35.17,78625.89,0.5,0.36831,0.00015,26.46923]
[1777889317606,35.17,78625.89,0.5,0.36831,0.00015,26.46923]
[1777889317980,35.17,78625.89,0.5,0.36831,0.00015,26.46923]
[1777889318014,35.17,78625.89,0.5,0.36831,0.00015,26.46923]
[1777889318277,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889318496,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889318512,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889318519,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889318708,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889318731,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889319093,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889319127,35.18,78632.31,0.5,0.36933,0.00015,26.49538]
[1777889319289,35.19,78634.92,0.5,0.36976,0.00015,26.50633]
[1777889319793,35.19,78634.92,0.5,0.36976,0.00015,26.50633]
[1777889319826,35.19,78634.92,0.5,0.36976,0.00015,26.50633]
[1777889320271,35.19,78634.92,0.5,0.36976,0.00015,26.50633]
[1777889320318,35.19,78634.92,0.5,0.36976,0.00015,26.50633]
[1777889320316,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889320462,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889320590,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889320641,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889320702,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889321005,35.2,78645.89,0.5,0.37146,0.00015,26.54961]
[1777889321331,35.21,78658.2,0.5,0.37339,0.00015,26.59779]
[1777889321912,35.21,78658.2,0.5,0.37339,0.00015,26.59779]
[1777889323085,35.22,78665.2,0.5,0.37453,0.00015,26.62596]
[1777889323113,35.22,78665.2,0.5,0.37453,0.00015,26.62596]
[1777889323313,35.24,78665.21,0.5,0.37459,0.00015,26.62726]
[1777889324772,35.25,78669.76,0.5,0.37533,0.00015,26.64545]
[1777889324799,35.25,78669.76,0.5,0.37533,0.00015,26.64545]
[1777889325449,35.25,78669.52,0.5,0.3753,0.00015,26.64464]
[1777889325487,35.25,78669.52,0.5,0.3753,0.00015,26.64464]
[1777889325644,35.25,78669.52,0.5,0.3753,0.00015,26.64464]
[1777889326336,35.25,78666.82,0.5,0.37489,0.00015,26.63458]
[1777889326890,35.25,78666.82,0.5,0.37489,0.00015,26.63458]
[1777889326900,35.25,78666.82,0.5,0.37489,0.00015,26.63458]
[1777889327341,35.26,78667.05,0.5,0.37493,0.00015,26.63554]
[1777889329113,35.26,78668.29,0.5,0.37512,0.00015,26.64031]
[1777889329142,35.26,78668.29,0.5,0.37512,0.00015,26.64031]
[1777889329857,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889329866,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889330002,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889330054,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889330274,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889330298,35.26,78663.22,0.5,0.37435,0.00015,26.62128]
[1777889330378,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889330810,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889331270,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889331376,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889331857,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889331894,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332000,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332034,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332145,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332266,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332291,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332312,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332355,35.26,78664.53,0.5,0.37456,0.00015,26.62634]
[1777889332389,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889332476,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889332561,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889332737,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889332773,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889332866,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889333265,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889333299,35.27,78673.23,0.5,0.37595,0.00015,26.66029]
[1777889333391,35.27,78657.29,0.5,0.37351,0.00015,26.60017]
[1777889333539,35.27,78657.29,0.5,0.37351,0.00015,26.60017]
[1777889333763,35.27,78657.29,0.5,0.37351,0.00015,26.60017]
[1777889333794,35.27,78657.29,0.5,0.37351,0.00015,26.60017]
[1777889334399,35.27,78643.18,0.5,0.37135,0.00015,26.54615]
[1777889334708,35.27,78643.18,0.5,0.37135,0.00015,26.54615]
[1777889334835,35.27,78643.18,0.5,0.37135,0.00015,26.54615]
[1777889335404,35.28,78639.08,0.5,0.37075,0.00015,26.53092]
[1777889335795,35.28,78639.08,0.5,0.37075,0.00015,26.53092]
[1777889335830,35.28,78639.08,0.5,0.37075,0.00015,26.53092]
[1777889335844,35.28,78639.08,0.5,0.37075,0.00015,26.53092]
[1777889335866,35.28,78639.08,0.5,0.37075,0.00015,26.53092]
[1777889336416,35.29,78642.34,0.5,0.37128,0.00015,26.5442]
[1777889337424,35.29,78650.61,0.5,0.37257,0.00015,26.57653]
[1777889338669,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889338692,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889338820,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889339362,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889339388,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889339444,35.31,78652.86,0.5,0.37297,0.00015,26.58644]
[1777889339556,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889339662,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889339715,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889339848,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889339910,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889340001,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889340251,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889340328,35.31,78651.26,0.5,0.37273,0.00015,26.58046]
[1777889340443,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889340489,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889340627,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889340707,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889340776,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889340874,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341029,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341181,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341271,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341299,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341336,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341380,35.31,78674.23,0.5,0.37624,0.00015,26.66716]
[1777889341384,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889341466,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889341527,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889341696,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889341909,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342107,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342166,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342268,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342336,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342355,35.33,78675.16,0.5,0.37643,0.00015,26.67174]
[1777889342386,35.33,78672.57,0.5,0.37604,0.00015,26.66215]
[1777889342817,35.33,78672.57,0.5,0.37604,0.00015,26.66215]
[1777889342951,35.33,78672.57,0.5,0.37604,0.00015,26.66215]
[1777889343141,35.33,78672.57,0.5,0.37604,0.00015,26.66215]
[1777889343352,35.33,78645.01,0.5,0.37183,0.00015,26.55778]
[1777889343930,35.33,78645.01,0.5,0.37183,0.00015,26.55778]
[1777889344302,35.33,78645.01,0.5,0.37183,0.00015,26.55778]
[1777889344332,35.33,78645.01,0.5,0.37183,0.00015,26.55778]
[1777889344348,35.33,78645.01,0.5,0.37183,0.00015,26.55778]
[1777889344370,35.34,78652.47,0.5,0.37303,0.00015,26.58771]
[1777889344625,35.34,78652.47,0.5,0.37303,0.00015,26.58771]
[1777889344709,35.34,78652.47,0.5,0.37303,0.00015,26.58771]
[1777889345178,35.34,78652.47,0.5,0.37303,0.00015,26.58771]
[1777889345239,35.34,78652.47,0.5,0.37303,0.00015,26.58771]
[1777889345276,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889345925,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889345958,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889345993,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346027,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346049,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346142,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346187,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346279,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346368,35.34,78658.56,0.5,0.37396,0.00015,26.61094]
[1777889346449,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346569,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346679,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346711,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346741,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346912,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346973,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889346986,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889347179,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889347219,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889347343,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889347377,35.36,78663.9,0.5,0.37482,0.00015,26.63209]
[1777889347375,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347470,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347562,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347628,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347637,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347645,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889347856,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889348410,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889348424,35.38,78681.41,0.5,0.37759,0.00015,26.69934]
[1777889348156,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889348460,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889348855,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889348882,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349040,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349131,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349137,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349302,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349338,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349361,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349387,35.38,78694.73,0.5,0.37964,0.00015,26.74828]
[1777889349393,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889349472,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889349509,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889349621,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889349682,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889349759,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889350406,35.38,78697.63,0.5,0.38009,0.00015,26.75893]
[1777889350454,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889350531,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889351080,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889351235,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889351264,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889351353,35.38,78713.31,0.5,0.38249,0.00015,26.8154]
[1777889351364,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889351477,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889351510,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889351577,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889351636,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889351936,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889352008,35.39,78729.44,0.5,0.38497,0.00015,26.87245]
[1777889352324,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889352697,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889352722,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889352933,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889353012,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889353038,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889353074,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889353106,35.39,78737.82,0.5,0.38626,0.00015,26.90169]
[1777889353321,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354327,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354356,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354387,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354399,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354407,35.39,78727.23,0.5,0.38464,0.00015,26.86477]
[1777889354375,35.39,78727.55,0.5,0.38469,0.00015,26.86593]
[1777889354710,35.39,78727.55,0.5,0.38469,0.00015,26.86593]
[1777889355205,35.39,78722.86,0.5,0.38397,0.00015,26.84948]
[1777889356294,35.39,78722.86,0.5,0.38397,0.00015,26.84948]
[1777889356355,35.39,78722.86,0.5,0.38397,0.00015,26.84948]
[1777889356377,35.39,78720.76,0.5,0.38365,0.00015,26.84213]
[1777889357340,35.39,78720.76,0.5,0.38365,0.00015,26.84213]
[1777889357813,35.39,78724.14,0.5,0.38417,0.00015,26.85411]
[1777889357879,35.39,78724.14,0.5,0.38417,0.00015,26.85411]
[1777889358014,35.39,78724.14,0.5,0.38417,0.00015,26.85411]
[1777889358160,35.39,78724.14,0.5,0.38417,0.00015,26.85411]
[1777889358189,35.39,78724.14,0.5,0.38417,0.00015,26.85411]
[1777889358423,35.39,78728.55,0.5,0.38485,0.00015,26.86965]
[1777889358848,35.39,78728.55,0.5,0.38485,0.00015,26.86965]
[1777889358897,35.39,78728.55,0.5,0.38485,0.00015,26.86965]
[1777889358945,35.39,78728.55,0.5,0.38485,0.00015,26.86965]
[1777889359011,35.39,78728.55,0.5,0.38485,0.00015,26.86965]
[1777889359247,35.39,78713.46,0.5,0.38254,0.00015,26.81639]
[1777889359886,35.39,78713.46,0.5,0.38254,0.00015,26.81639]
[1777889360074,35.39,78713.46,0.5,0.38254,0.00015,26.81639]
[1777889360331,35.39,78713.46,0.5,0.38254,0.00015,26.81639]
[1777889360359,35.39,78713.46,0.5,0.38254,0.00015,26.81639]
[1777889360459,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889360524,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889360730,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889360773,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889360911,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889361124,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889361204,35.39,78709.1,0.5,0.38187,0.00015,26.8009]
[1777889361328,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889361508,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889361562,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889361914,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889362117,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889362363,35.39,78695.52,0.5,0.37979,0.00015,26.75191]
[1777889362393,35.39,78701.47,0.5,0.38071,0.00015,26.77357]
[1777889362650,35.39,78701.47,0.5,0.38071,0.00015,26.77357]
[1777889362980,35.39,78701.47,0.5,0.38071,0.00015,26.77357]
[1777889363447,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889363648,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889363960,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889363971,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889364170,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889364216,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889364433,35.39,78723.4,0.5,0.38408,0.00015,26.85186]
[1777889364449,35.4,78728.38,0.5,0.38484,0.00015,26.86941]
[1777889364496,35.4,78728.38,0.5,0.38484,0.00015,26.86941]
[1777889364571,35.4,78728.38,0.5,0.38484,0.00015,26.86941]
[1777889364868,35.4,78728.38,0.5,0.38484,0.00015,26.86941]
[1777889365041,35.4,78728.38,0.5,0.38484,0.00015,26.86941]
[1777889365425,35.4,78736.83,0.5,0.38614,0.00015,26.89891]
[1777889366070,35.4,78736.83,0.5,0.38614,0.00015,26.89891]
[1777889366136,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889366818,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889366892,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367182,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367231,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367293,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367371,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367397,35.4,78748.13,0.5,0.38788,0.00015,26.93789]
[1777889367394,35.4,78757.91,0.5,0.38939,0.00015,26.97119]
[1777889367550,35.4,78757.91,0.5,0.38939,0.00015,26.97119]
[1777889368079,35.4,78757.91,0.5,0.38939,0.00015,26.97119]
[1777889368146,35.4,78757.91,0.5,0.38939,0.00015,26.97119]
[1777889368245,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889368532,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889368586,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889368604,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889368929,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889368983,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889369385,35.4,78776.84,0.5,0.39231,0.00015,27.03462]
[1777889369440,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889369508,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889369690,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889369723,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889369827,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889369941,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889370389,35.4,78777.36,0.5,0.39239,0.00015,27.03635]
[1777889370457,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370502,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370542,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370568,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370597,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370724,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370819,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370922,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889370955,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889371050,35.4,78781.66,0.5,0.39306,0.00015,27.05055]
[1777889371451,35.4,78777.14,0.5,0.39234,0.00015,27.03212]
[1777889371502,35.4,78777.14,0.5,0.39234,0.00015,27.03212]
[1777889372014,35.4,78777.14,0.5,0.39234,0.00015,27.03212]
[1777889372380,35.4,78777.14,0.5,0.39234,0.00015,27.03212]
[1777889372391,35.4,78777.14,0.5,0.39234,0.00015,27.03212]
[1777889372456,35.4,78790.46,0.5,0.3944,0.00015,27.07592]
[1777889372951,35.4,78790.46,0.5,0.3944,0.00015,27.07592]
[1777889372970,35.4,78790.46,0.5,0.3944,0.00015,27.07592]
[1777889373073,35.4,78790.46,0.5,0.3944,0.00015,27.07592]
[1777889373230,35.4,78790.46,0.5,0.3944,0.00015,27.07592]
[1777889373484,35.4,78791.05,0.5,0.39449,0.00015,27.07781]
[1777889373538,35.4,78791.05,0.5,0.39449,0.00015,27.07781]
[1777889373676,35.4,78791.05,0.5,0.39449,0.00015,27.07781]
[1777889373891,35.4,78791.05,0.5,0.39449,0.00015,27.07781]
[1777889374009,35.4,78791.05,0.5,0.39449,0.00015,27.07781]
[1777889374447,35.4,78785.24,0.5,0.39359,0.00015,27.0588]
[1777889374589,35.4,78785.24,0.5,0.39359,0.00015,27.0588]
[1777889374630,35.4,78785.24,0.5,0.39359,0.00015,27.0588]
[1777889374647,35.4,78785.24,0.5,0.39359,0.00015,27.0588]
[1777889375466,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889375827,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889375858,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889375907,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889375964,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889376205,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889376247,35.4,78788.87,0.5,0.39415,0.00015,27.07065]
[1777889376349,35.4,78793.72,0.5,0.3949,0.00015,27.0864]
[1777889376549,35.4,78793.72,0.5,0.3949,0.00015,27.0864]
[1777889376585,35.4,78793.72,0.5,0.3949,0.00015,27.0864]
[1777889376957,35.4,78793.72,0.5,0.3949,0.00015,27.0864]
[1777889377020,35.4,78793.72,0.5,0.3949,0.00015,27.0864]
[1777889377478,35.4,78791.15,0.5,0.3945,0.00015,27.07801]
[1777889377508,35.4,78791.15,0.5,0.3945,0.00015,27.07801]
[1777889378251,35.4,78791.15,0.5,0.3945,0.00015,27.07801]
[1777889378293,35.4,78791.15,0.5,0.3945,0.00015,27.07801]
[1777889378302,35.39,78793.28,0.5,0.39483,0.00015,27.08489]
[1777889378876,35.39,78793.28,0.5,0.39483,0.00015,27.08489]
[1777889378913,35.39,78793.28,0.5,0.39483,0.00015,27.08489]
[1777889378973,35.39,78793.28,0.5,0.39483,0.00015,27.08489]
[1777889379313,35.39,78795.64,0.5,0.39519,0.00015,27.0925]
[1777889379776,35.39,78795.64,0.5,0.39519,0.00015,27.0925]
[1777889380536,35.39,78795.52,0.5,0.39517,0.00015,27.09207]
[1777889380546,35.39,78795.52,0.5,0.39517,0.00015,27.09207]
[1777889380731,35.39,78795.77,0.5,0.39521,0.00015,27.09289]
[1777889385008,35.39,78800.13,0.5,0.39588,0.00015,27.10686]
[1777889385015,35.39,78800.13,0.5,0.39588,0.00015,27.10686]
[1777889385183,35.39,78800.13,0.5,0.39588,0.00015,27.10686]
[1777889385495,35.39,78799.7,0.5,0.39581,0.00015,27.10547]
[1777889385517,35.39,78799.7,0.5,0.39581,0.00015,27.10547]
[1777889385673,35.39,78799.7,0.5,0.39581,0.00015,27.10547]
[1777889385926,35.39,78799.7,0.5,0.39581,0.00015,27.10547]
[1777889386266,35.39,78799.7,0.5,0.39581,0.00015,27.10547]
[1777889386361,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889386574,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889386804,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889387228,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889387272,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889387441,35.39,78819.43,0.5,0.39887,0.00015,27.1683]
[1777889387503,35.39,78829.3,0.5,0.40041,0.00016,27.19914]
[1777889387568,35.39,78829.3,0.5,0.40041,0.00016,27.19914]
[1777889388127,35.39,78829.3,0.5,0.40041,0.00016,27.19914]
[1777889388501,35.39,78829.3,0.5,0.40041,0.00016,27.19914]
[1777889388526,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889388593,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889388647,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889388871,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889389025,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889389166,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889389252,35.39,78833.81,0.5,0.40111,0.00016,27.21311]
[1777889389281,35.4,78841.02,0.5,0.40223,0.00016,27.23524]
[1777889389575,35.4,78841.02,0.5,0.40223,0.00016,27.23524]
[1777889389622,35.4,78841.02,0.5,0.40223,0.00016,27.23524]
[1777889389823,35.4,78852.37,0.5,0.40399,0.00016,27.26963]
[1777889390628,35.4,78852.37,0.5,0.40399,0.00016,27.26963]
[1777889390661,35.4,78852.37,0.5,0.40399,0.00016,27.26963]
[1777889390836,35.4,78852.37,0.5,0.40399,0.00016,27.26963]
[1777889390945,35.4,78852.37,0.5,0.40399,0.00016,27.26963]
[1777889391513,35.4,78847.82,0.5,0.40329,0.00016,27.25591]
[1777889391550,35.4,78847.82,0.5,0.40329,0.00016,27.25591]
[1777889391620,35.4,78847.82,0.5,0.40329,0.00016,27.25591]
[1777889391895,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393383,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393392,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393407,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393460,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393480,35.4,78834.72,0.5,0.40125,0.00016,27.21595]
[1777889393484,35.4,78831.21,0.5,0.40071,0.00016,27.20515]
[1777889393740,35.4,78831.21,0.5,0.40071,0.00016,27.20515]
[1777889394460,35.4,78830.9,0.5,0.40066,0.00016,27.20422]
[1777889395576,35.4,78830.9,0.5,0.40066,0.00016,27.20425]
[1777889396413,35.4,78826.47,0.5,0.39998,0.00016,27.19055]
[1777889397412,35.4,78835.32,0.5,0.40135,0.00016,27.21795]
[1777889399478,35.4,78827.5,0.5,0.40014,0.00016,27.19384]
[1777889400865,35.4,78825.45,0.5,0.39983,0.00016,27.1875]
[1777889400970,35.4,78825.45,0.5,0.39983,0.00016,27.1875]
[1777889401085,35.4,78825.45,0.5,0.39983,0.00016,27.1875]
[1777889401259,35.4,78825.45,0.5,0.39983,0.00016,27.1875]
[1777889401384,35.4,78825.45,0.5,0.39983,0.00016,27.1875]
[1777889401435,35.4,78821.98,0.5,0.39929,0.00015,27.17671]
[1777889402135,35.4,78821.98,0.5,0.39929,0.00015,27.17671]
[1777889402267,35.4,78821.98,0.5,0.39929,0.00015,27.17671]
[1777889402479,35.4,78797.29,0.5,0.39547,0.00015,27.09823]
[1777889402999,35.4,78797.29,0.5,0.39547,0.00015,27.09823]
[1777889403275,35.4,78797.29,0.5,0.39547,0.00015,27.09823]
[1777889403392,35.4,78797.29,0.5,0.39547,0.00015,27.09823]
[1777889403528,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889403827,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404027,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404127,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404314,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404324,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404362,35.4,78776.1,0.5,0.39219,0.00015,27.02889]
[1777889404460,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889404941,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889405031,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889405188,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889405251,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889405382,35.4,78768.77,0.5,0.39106,0.00015,27.00436]
[1777889405392,35.4,78766.32,0.5,0.39068,0.00015,26.99613]
[1777889405685,35.4,78766.32,0.5,0.39068,0.00015,26.99613]
[1777889406043,35.4,78766.32,0.5,0.39068,0.00015,26.99613]
[1777889406189,35.4,78766.32,0.5,0.39068,0.00015,26.99613]
[1777889406448,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408346,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408367,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408379,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408466,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408502,35.4,78757.35,0.5,0.38929,0.00015,26.96586]
[1777889408491,35.4,78755.1,0.5,0.38895,0.00015,26.95822]
[1777889409607,35.4,78755.1,0.5,0.38895,0.00015,26.95822]
[1777889409627,35.4,78755.1,0.5,0.38895,0.00015,26.95822]
[1777889409644,35.4,78755.1,0.5,0.38895,0.00015,26.95822]
[1777889409650,35.4,78755.1,0.5,0.38895,0.00015,26.95822]
[1777889410271,35.4,78759.65,0.5,0.38965,0.00015,26.97363]
[1777889411343,35.4,78759.65,0.5,0.38965,0.00015,26.97363]
[1777889411360,35.4,78759.65,0.5,0.38965,0.00015,26.97363]
[1777889411376,35.4,78759.65,0.5,0.38965,0.00015,26.97363]
[1777889411411,35.4,78765.7,0.5,0.39058,0.00015,26.99399]
[1777889413742,35.4,78764.3,0.5,0.39036,0.00015,26.98926]
[1777889414266,35.4,78759.88,0.5,0.38968,0.00015,26.97435]
[1777889415126,35.4,78759.88,0.5,0.38968,0.00015,26.97435]
[1777889415155,35.4,78759.88,0.5,0.38968,0.00015,26.97435]
[1777889418873,35.4,78766.92,0.5,0.39076,0.00015,26.99798]
[1777889419261,35.4,78766.92,0.5,0.39076,0.00015,26.99798]
[1777889419511,35.4,78766.92,0.5,0.39076,0.00015,26.99798]
[1777889419460,35.39,78768.04,0.5,0.39093,0.00015,27.00168]
[1777889420501,35.39,78768.89,0.5,0.39106,0.00015,27.0045]
[1777889420782,35.39,78768.89,0.5,0.39106,0.00015,27.0045]
[1777889421508,35.39,78745.93,0.5,0.38752,0.00015,26.92667]
[1777889422529,35.39,78741.21,0.5,0.3868,0.00015,26.91043]
[1777889424419,35.39,78724.58,0.5,0.38424,0.00015,26.85249]
[1777889425050,35.39,78724.58,0.5,0.38424,0.00015,26.85249]
[1777889425317,35.39,78703.05,0.5,0.38094,0.00015,26.77587]
[1777889426463,35.39,78703.05,0.5,0.38094,0.00015,26.77587]
[1777889426471,35.4,78700.95,0.5,0.38063,0.00015,26.76842]
[1777889428199,35.4,78692.22,0.5,0.37929,0.00015,26.73686]
[1777889429112,35.4,78692.22,0.5,0.37929,0.00015,26.73686]
[1777889429512,35.4,78695.26,0.5,0.37977,0.00015,26.74814]
[1777889432555,35.4,78707.52,0.5,0.38165,0.00015,26.78918]
[1777889433459,35.4,78707.52,0.5,0.38165,0.00015,26.78918]
[1777889433534,35.4,78707.52,0.5,0.38165,0.00015,26.78918]
[1777889433504,35.41,78710.02,0.5,0.38203,0.00015,26.79822]
[1777889434028,35.41,78710.02,0.5,0.38203,0.00015,26.79822]
[1777889434206,35.41,78710.02,0.5,0.38203,0.00015,26.79822]
[1777889434520,35.41,78710.02,0.5,0.38203,0.00015,26.79822]
[1777889434560,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889434662,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889434670,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889434809,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889434841,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889435265,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889435289,35.41,78724.55,0.5,0.38427,0.00015,26.84982]
[1777889435533,35.41,78735.19,0.5,0.38591,0.00015,26.88706]
[1777889435644,35.41,78735.19,0.5,0.38591,0.00015,26.88706]
[1777889436039,35.41,78735.19,0.5,0.38591,0.00015,26.88706]
[1777889436348,35.41,78735.19,0.5,0.38591,0.00015,26.88706]
[1777889436489,35.41,78735.19,0.5,0.38591,0.00015,26.88706]
[1777889436464,35.41,78736.5,0.5,0.38611,0.00015,26.89164]
[1777889436626,35.41,78736.5,0.5,0.38611,0.00015,26.89164]
[1777889437470,35.41,78736.5,0.5,0.38611,0.00015,26.89164]
[1777889437504,35.41,78736.5,0.5,0.38611,0.00015,26.89164]
[1777889437483,35.41,78732.36,0.5,0.38547,0.00015,26.87728]
[1777889438179,35.41,78732.36,0.5,0.38547,0.00015,26.87728]
[1777889439977,35.41,78737.16,0.5,0.38621,0.00015,26.89403]
[1777889440522,35.41,78746.02,0.5,0.38758,0.00015,26.92461]
[1777889441541,35.41,78765.61,0.5,0.3906,0.00015,26.99108]
[1777889441677,35.41,78765.61,0.5,0.3906,0.00015,26.99108]
[1777889441683,35.41,78765.61,0.5,0.3906,0.00015,26.99108]
[1777889441709,35.41,78765.61,0.5,0.3906,0.00015,26.99108]
[1777889441867,35.41,78765.61,0.5,0.3906,0.00015,26.99108]
[1777889442465,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889442592,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889442612,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889442722,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443134,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443243,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443291,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443350,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443485,35.41,78779.8,0.5,0.39279,0.00015,27.03833]
[1777889443630,35.41,78798.13,0.5,0.39562,0.00015,27.09809]
[1777889443667,35.41,78798.13,0.5,0.39562,0.00015,27.09809]
[1777889443902,35.41,78798.13,0.5,0.39562,0.00015,27.09809]
[1777889444307,35.41,78798.13,0.5,0.39562,0.00015,27.09809]
[1777889444371,35.41,78791.91,0.5,0.39466,0.00015,27.07799]
[1777889446563,35.41,78782.12,0.5,0.39316,0.00015,27.04616]
[1777889449542,35.42,78790.26,0.5,0.39442,0.00015,27.07286]
[1777889450522,35.42,78773.97,0.5,0.39191,0.00015,27.01943]
[1777889451117,35.42,78773.97,0.5,0.39191,0.00015,27.01943]
[1777889451282,35.42,78773.97,0.5,0.39191,0.00015,27.01943]
[1777889451416,35.42,78773.97,0.5,0.39191,0.00015,27.01943]
[1777889451529,35.42,78773.97,0.5,0.39191,0.00015,27.01943]
[1777889451512,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889451872,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889451976,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889452216,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889452459,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889452526,35.42,78755.43,0.5,0.38905,0.00015,26.95721]
[1777889452505,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889452665,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889452725,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889452771,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889452814,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889452867,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889453279,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889453317,35.42,78723.18,0.5,0.38409,0.00015,26.84568]
[1777889453491,35.42,78716.58,0.5,0.38308,0.00015,26.82241]
[1777889454550,35.42,78716.58,0.5,0.38308,0.00015,26.82241]
[1777889454594,35.42,78716.91,0.5,0.38313,0.00015,26.82365]
[1777889455489,35.42,78716.91,0.5,0.38313,0.00015,26.82365]
[1777889455530,35.42,78716.91,0.5,0.38313,0.00015,26.82365]
[1777889455575,35.42,78719.12,0.5,0.38348,0.00015,26.83152]
[1777889455872,35.42,78719.12,0.5,0.38348,0.00015,26.83152]
[1777889455892,35.42,78719.12,0.5,0.38348,0.00015,26.83152]
[1777889456315,35.42,78719.12,0.5,0.38348,0.00015,26.83152]
[1777889456403,35.42,78709.43,0.5,0.38199,0.00015,26.79714]
[1777889460703,35.42,78711.77,0.5,0.38237,0.00015,26.80583]
[1777889461271,35.42,78711.77,0.5,0.38237,0.00015,26.80583]
[1777889461518,35.42,78711.77,0.5,0.38237,0.00015,26.80583]
[1777889461377,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889461728,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889461840,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889461947,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889462027,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889462167,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889462347,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889462379,35.42,78677.54,0.5,0.37713,0.00015,26.68159]
[1777889462448,35.42,78657.15,0.5,0.37403,0.00015,26.6055]
[1777889462822,35.42,78657.15,0.5,0.37403,0.00015,26.6055]
[1777889463090,35.42,78657.15,0.5,0.37403,0.00015,26.6055]
[1777889463358,35.42,78657.15,0.5,0.37403,0.00015,26.6055]
[1777889463700,35.42,78649.72,0.5,0.37289,0.00015,26.57735]
[1777889463796,35.42,78649.72,0.5,0.37289,0.00015,26.57735]
[1777889464111,35.42,78649.72,0.5,0.37289,0.00015,26.57735]
[1777889464129,35.42,78649.72,0.5,0.37289,0.00015,26.57735]
[1777889464532,35.42,78649.72,0.5,0.37289,0.00015,26.57735]
[1777889464556,35.42,78629.99,0.5,0.36989,0.00015,26.50136]
[1777889464773,35.42,78629.99,0.5,0.36989,0.00015,26.50136]
[1777889465063,35.42,78629.99,0.5,0.36989,0.00015,26.50136]
[1777889465222,35.42,78629.99,0.5,0.36989,0.00015,26.50136]
[1777889465652,35.42,78629.59,0.5,0.36982,0.00015,26.49981]
[1777889465808,35.42,78629.59,0.5,0.36982,0.00015,26.49981]
[1777889465975,35.42,78629.59,0.5,0.36982,0.00015,26.49981]
[1777889466333,35.42,78629.59,0.5,0.36982,0.00015,26.49981]
[1777889466647,35.43,78607.42,0.5,0.36648,0.00015,26.4133]
[1777889466778,35.43,78607.42,0.5,0.36648,0.00015,26.4133]
[1777889467522,35.43,78607.42,0.5,0.36648,0.00015,26.4133]
[1777889467590,35.44,78623.55,0.5,0.36896,0.00015,26.47754]
[1777889467725,35.44,78623.55,0.5,0.36896,0.00015,26.47754]
[1777889467790,35.44,78623.55,0.5,0.36896,0.00015,26.47754]
[1777889468040,35.44,78623.55,0.5,0.36896,0.00015,26.47754]
[1777889468589,35.44,78622.44,0.5,0.36879,0.00015,26.47321]
[1777889470377,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470457,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470480,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470539,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470573,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470604,35.45,78623.89,0.5,0.36905,0.00015,26.47977]
[1777889470668,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889470733,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889470831,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889470894,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889471270,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889471326,35.45,78638.1,0.5,0.37121,0.00015,26.53481]
[1777889471514,35.47,78637.02,0.5,0.37112,0.00015,26.53248]
[1777889471851,35.47,78637.02,0.5,0.37112,0.00015,26.53248]
[1777889472602,35.47,78637.29,0.5,0.37118,0.00015,26.53378]
[1777889473598,35.47,78653.84,0.5,0.3737,0.00015,26.59711]
[1777889474629,35.49,78663.15,0.5,0.37518,0.00015,26.63342]
[1777889475047,35.49,78663.15,0.5,0.37518,0.00015,26.63342]
[1777889475416,35.49,78663.15,0.5,0.37518,0.00015,26.63342]
[1777889475502,35.49,78663.15,0.5,0.37518,0.00015,26.63342]
[1777889475605,35.49,78669.19,0.5,0.3761,0.00015,26.65594]
[1777889476482,35.49,78669.19,0.5,0.3761,0.00015,26.65594]
[1777889476528,35.52,78663.39,0.5,0.37532,0.00015,26.63661]
[1777889478138,35.52,78663.39,0.5,0.37533,0.00015,26.63679]
[1777889478546,35.52,78663.39,0.5,0.37533,0.00015,26.63679]
[1777889478553,35.52,78663.39,0.5,0.37533,0.00015,26.63679]
[1777889478613,35.52,78663.39,0.5,0.37533,0.00015,26.63679]
[1777889478498,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479139,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479204,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479276,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479362,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479390,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479449,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479530,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479592,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479604,35.52,78662.8,0.5,0.37524,0.00015,26.63478]
[1777889479543,35.52,78683.49,0.5,0.3784,0.00015,26.7114]
[1777889479980,35.52,78683.49,0.5,0.3784,0.00015,26.7114]
[1777889480023,35.52,78683.49,0.5,0.3784,0.00015,26.7114]
[1777889480597,35.52,78697.73,0.5,0.38057,0.00015,26.76305]
[1777889481178,35.52,78697.73,0.5,0.38057,0.00015,26.76305]
[1777889481200,35.52,78697.73,0.5,0.38057,0.00015,26.76305]
[1777889481511,35.53,78697.73,0.5,0.38059,0.00015,26.76333]
[1777889482321,35.53,78697.73,0.5,0.38059,0.00015,26.76333]
[1777889482379,35.53,78697.73,0.5,0.38059,0.00015,26.76333]
[1777889482521,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889482758,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889482815,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889483089,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889483191,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889483240,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889483587,35.53,78697.1,0.5,0.3805,0.00015,26.76116]
[1777889483583,35.53,78700.71,0.5,0.38105,0.00015,26.77424]
[1777889484307,35.53,78700.71,0.5,0.38105,0.00015,26.77424]
[1777889484561,35.53,78700.71,0.5,0.38105,0.00015,26.77424]
[1777889484599,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889484736,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889484749,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889484890,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889485070,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889485446,35.53,78754.86,0.5,0.38935,0.00015,26.96286]
[1777889485619,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486017,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486288,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486294,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486481,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486665,35.53,78764.07,0.5,0.39077,0.00015,26.99403]
[1777889486994,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889486997,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487037,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487333,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487407,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487478,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487559,35.54,78757.09,0.5,0.3897,0.00015,26.97068]
[1777889487568,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889487699,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889487798,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889487868,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889487893,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889488212,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889488215,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889488263,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889488367,35.54,78752.59,0.5,0.38901,0.00015,26.9555]
[1777889488565,35.54,78752.59,0.5,0.38902,0.00015,26.95556]
[1777889489573,35.54,78745.15,0.5,0.38787,0.00015,26.93026]
[1777889491643,35.54,78733.81,0.5,0.38612,0.00015,26.8878]
[1777889493932,35.54,78735.1,0.5,0.38632,0.00015,26.89228]
[1777889493970,35.54,78735.1,0.5,0.38632,0.00015,26.89228]
[1777889494019,35.54,78735.1,0.5,0.38632,0.00015,26.89228]
[1777889494066,35.54,78735.1,0.5,0.38632,0.00015,26.89228]
[1777889494609,35.54,78735.29,0.5,0.38635,0.00015,26.89295]
[1777889495619,35.54,78727.05,0.5,0.38509,0.00015,26.86439]
[1777889498636,35.54,78738.89,0.5,0.38691,0.00015,26.90546]
[1777889498798,35.54,78738.89,0.5,0.38691,0.00015,26.90546]
[1777889499646,35.54,78738.9,0.5,0.38691,0.00015,26.90551]
[1777889501001,35.54,78733.04,0.5,0.38601,0.00015,26.88532]
[1777889501673,35.54,78725.67,0.5,0.38488,0.00015,26.85971]
[1777889502674,35.54,78707.62,0.5,0.38213,0.00015,26.79617]
[1777889502700,35.54,78707.62,0.5,0.38213,0.00015,26.79617]
[1777889502751,35.54,78707.62,0.5,0.38213,0.00015,26.79617]
[1777889502945,35.54,78707.62,0.5,0.38213,0.00015,26.79617]
[1777889503694,35.54,78713.24,0.5,0.38299,0.00015,26.81619]
[1777889504676,35.54,78713.24,0.5,0.38299,0.00015,26.81619]
[1777889504691,35.54,78713.24,0.5,0.38299,0.00015,26.81619]
[1777889504697,35.54,78713.24,0.5,0.38299,0.00015,26.81619]
[1777889504694,35.54,78711.01,0.5,0.38265,0.00015,26.80838]
[1777889505698,35.54,78711.71,0.5,0.38277,0.00015,26.811]
[1777889506706,35.54,78699.32,0.5,0.38088,0.00015,26.76681]
[1777889508717,35.55,78698.82,0.5,0.38081,0.00015,26.76523]
[1777889510652,35.55,78706.97,0.5,0.38206,0.00015,26.79447]
[1777889511879,35.55,78708.9,0.5,0.38236,0.00015,26.80142]
[1777889511887,35.55,78708.9,0.5,0.38236,0.00015,26.80142]
[1777889512651,35.55,78710.09,0.5,0.38255,0.00015,26.8058]
[1777889513017,35.55,78710.09,0.5,0.38255,0.00015,26.8058]
[1777889513066,35.55,78710.09,0.5,0.38255,0.00015,26.8058]
[1777889513072,35.55,78710.09,0.5,0.38255,0.00015,26.8058]
[1777889513560,35.55,78709.8,0.5,0.38251,0.00015,26.80485]
[1777889515663,35.55,78702.23,0.5,0.38136,0.00015,26.77805]
[1777889516867,35.55,78696.71,0.5,0.38052,0.00015,26.75825]
[1777889517671,35.56,78701.82,0.5,0.3813,0.00015,26.77679]
[1777889519087,35.56,78704.16,0.5,0.38167,0.00015,26.78524]
[1777889519589,35.56,78704.16,0.5,0.38167,0.00015,26.78524]
[1777889521574,35.56,78710.48,0.5,0.38264,0.00015,26.8079]
[1777889521602,35.56,78710.48,0.5,0.38264,0.00015,26.8079]
[1777889521683,35.56,78710.48,0.5,0.38264,0.00015,26.8079]
[1777889521741,35.56,78707.64,0.5,0.38221,0.00015,26.79782]
[1777889521772,35.56,78707.64,0.5,0.38221,0.00015,26.79782]
[1777889521871,35.56,78707.64,0.5,0.38221,0.00015,26.79782]
[1777889522154,35.56,78707.64,0.5,0.38221,0.00015,26.79782]
[1777889522691,35.56,78696.62,0.5,0.38052,0.00015,26.75841]
[1777889524539,35.56,78696.07,0.5,0.38045,0.00015,26.75659]
[1777889524770,35.56,78694.89,0.5,0.38027,0.00015,26.75245]
[1777889527224,35.57,78693.46,0.5,0.38007,0.00015,26.74751]
[1777889527282,35.57,78693.46,0.5,0.38007,0.00015,26.74751]
[1777889527289,35.57,78693.46,0.5,0.38007,0.00015,26.74751]
[1777889527416,35.57,78693.46,0.5,0.38007,0.00015,26.74751]
[1777889527483,35.57,78693.46,0.5,0.38007,0.00015,26.74751]
[1777889527769,35.57,78691.21,0.5,0.37973,0.00015,26.73962]
[1777889527849,35.57,78691.21,0.5,0.37973,0.00015,26.73962]
[1777889527921,35.57,78691.21,0.5,0.37973,0.00015,26.73962]
[1777889528651,35.58,78709.9,0.5,0.38264,0.00015,26.80765]
[1777889529289,35.58,78709.9,0.5,0.38264,0.00015,26.80765]
[1777889529332,35.58,78709.9,0.5,0.38264,0.00015,26.80765]
[1777889529370,35.58,78709.9,0.5,0.38264,0.00015,26.80765]
[1777889529388,35.58,78709.9,0.5,0.38264,0.00015,26.80765]
[1777889529718,35.59,78720.98,0.5,0.38433,0.00015,26.84672]
[1777889530744,35.59,78729.5,0.5,0.38564,0.00015,26.87644]
[1777889532094,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532240,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532301,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532589,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532605,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532650,35.59,78732.41,0.5,0.38608,0.00015,26.88654]
[1777889532689,35.59,78739.79,0.5,0.38721,0.00015,26.91195]
[1777889534633,35.59,78741.45,0.5,0.38747,0.00015,26.91764]
[1777889534718,35.59,78745.41,0.5,0.38808,0.00015,26.93115]
[1777889535061,35.59,78745.41,0.5,0.38808,0.00015,26.93115]
[1777889535197,35.59,78745.41,0.5,0.38808,0.00015,26.93115]
[1777889535697,35.59,78754.09,0.5,0.38941,0.00015,26.96062]
[1777889536240,35.59,78754.09,0.5,0.38941,0.00015,26.96062]
[1777889536286,35.59,78754.09,0.5,0.38941,0.00015,26.96062]
[1777889536501,35.59,78763.87,0.5,0.39091,0.00015,26.99345]
[1777889537094,35.59,78763.87,0.5,0.39091,0.00015,26.99345]
[1777889537777,35.59,78768.38,0.5,0.39161,0.00015,27.00849]
[1777889538301,35.59,78768.38,0.5,0.39161,0.00015,27.00849]
[1777889538315,35.59,78768.38,0.5,0.39161,0.00015,27.00849]
[1777889538549,35.59,78772.96,0.5,0.39232,0.00015,27.02375]
[1777889540338,35.59,78778.77,0.5,0.39322,0.00015,27.04295]
[1777889540350,35.6,78773.58,0.5,0.39243,0.00015,27.02603]
[1777889540835,35.6,78773.58,0.5,0.39243,0.00015,27.02603]
[1777889541750,35.6,78767.28,0.5,0.39147,0.00015,27.00535]
[1777889542097,35.6,78767.28,0.5,0.39147,0.00015,27.00535]
[1777889542199,35.6,78767.28,0.5,0.39147,0.00015,27.00535]
[1777889542397,35.6,78767.28,0.5,0.39147,0.00015,27.00535]
[1777889542715,35.6,78758.69,0.5,0.39015,0.00015,26.97682]
[1777889543776,35.6,78745.01,0.5,0.38806,0.00015,26.93061]
[1777889544306,35.6,78745.01,0.5,0.38806,0.00015,26.93061]
[1777889544375,35.6,78745.01,0.5,0.38806,0.00015,26.93061]
[1777889544745,35.6,78742.96,0.5,0.38774,0.00015,26.92362]
[1777889547092,35.6,78738.95,0.5,0.38713,0.00015,26.90992]
[1777889547792,35.6,78741.52,0.5,0.38752,0.00015,26.91874]
[1777889548335,35.6,78741.52,0.5,0.38752,0.00015,26.91874]
[1777889548409,35.6,78740.15,0.5,0.38731,0.00015,26.91406]
[1777889549162,35.6,78740.15,0.5,0.38731,0.00015,26.91406]
[1777889549233,35.6,78743.13,0.5,0.38777,0.00015,26.92425]
[1777889551018,35.6,78743.13,0.5,0.38777,0.00015,26.92425]
[1777889551235,35.6,78743.13,0.5,0.38777,0.00015,26.92425]
[1777889551260,35.6,78743.13,0.5,0.38777,0.00015,26.92425]
[1777889551310,35.6,78743.13,0.5,0.38777,0.00015,26.92425]
[1777889551541,35.6,78724.05,0.5,0.38484,0.00015,26.85498]
[1777889552553,35.6,78720.82,0.5,0.38435,0.00015,26.84374]
[1777889553504,35.6,78720.82,0.5,0.38435,0.00015,26.84374]
[1777889553754,35.6,78718.63,0.5,0.38401,0.00015,26.83612]
[1777889554426,35.6,78718.63,0.5,0.38401,0.00015,26.83612]
[1777889554550,35.6,78720.18,0.5,0.38425,0.00015,26.84161]
[1777889555099,35.6,78720.18,0.5,0.38425,0.00015,26.84161]
[1777889555115,35.6,78720.18,0.5,0.38425,0.00015,26.84161]
[1777889557727,35.6,78736.34,0.5,0.38673,0.00015,26.89775]
[1777889560128,35.6,78738.32,0.5,0.38703,0.00015,26.90457]
[1777889560779,35.61,78740.47,0.5,0.38737,0.00015,26.91205]
[1777889562488,35.62,78740.81,0.5,0.38747,0.00015,26.91428]
[1777889562530,35.62,78740.81,0.5,0.38747,0.00015,26.91428]
[1777889562544,35.62,78740.81,0.5,0.38747,0.00015,26.91428]
[1777889562716,35.64,78744.82,0.5,0.38814,0.00015,26.92899]
[1777889565175,35.66,78738.42,0.5,0.38725,0.00015,26.90906]
[1777889565259,35.66,78724.97,0.5,0.3852,0.00015,26.86275]
[1777889566527,35.66,78724.97,0.5,0.3852,0.00015,26.86275]
[1777889566601,35.67,78716.85,0.5,0.38398,0.00015,26.83476]
[1777889568390,35.67,78716.62,0.5,0.38396,0.00015,26.83441]
[1777889568514,35.67,78716.62,0.5,0.38396,0.00015,26.83441]
[1777889568759,35.68,78703.7,0.5,0.38202,0.00015,26.78934]
[1777889569405,35.68,78703.7,0.5,0.38202,0.00015,26.78934]
[1777889569440,35.68,78703.7,0.5,0.38202,0.00015,26.78934]
[1777889569470,35.68,78703.7,0.5,0.38202,0.00015,26.78934]
[1777889569522,35.69,78696.04,0.5,0.38089,0.00015,26.76281]
[1777889570745,35.69,78696.04,0.5,0.38089,0.00015,26.76281]
[1777889571771,35.71,78706.1,0.5,0.3825,0.00015,26.80019]
[1777889571870,35.71,78706.1,0.5,0.3825,0.00015,26.80019]
[1777889572773,35.72,78706.35,0.5,0.38256,0.00015,26.8017]
[1777889574646,35.73,78707.03,0.5,0.3827,0.00015,26.80471]
[1777889574681,35.73,78707.03,0.5,0.3827,0.00015,26.80471]
[1777889574747,35.75,78706.72,0.5,0.38273,0.00015,26.80526]
[1777889576219,35.77,78707.56,0.5,0.38293,0.00015,26.80984]
[1777889576320,35.79,78716.26,0.5,0.38433,0.00015,26.84182]
[1777889577546,35.79,78716.26,0.5,0.38433,0.00015,26.84182]
[1777889577827,35.81,78726.62,0.5,0.38597,0.00015,26.87895]
[1777889578320,35.81,78726.62,0.5,0.38597,0.00015,26.87895]
[1777889578510,35.81,78726.62,0.5,0.38597,0.00015,26.87895]
[1777889578726,35.81,78726.62,0.5,0.38597,0.00015,26.87895]
[1777889578807,35.83,78749.47,0.5,0.38949,0.00015,26.95748]
[1777889579822,35.84,78758.21,0.5,0.39085,0.00015,26.98712]
[1777889580682,35.84,78758.21,0.5,0.39085,0.00015,26.98712]
[1777889580706,35.84,78758.21,0.5,0.39085,0.00015,26.98712]
[1777889580739,35.84,78757.86,0.5,0.39082,0.00015,26.98634]
[1777889581521,35.84,78757.86,0.5,0.39082,0.00015,26.98634]
[1777889581633,35.84,78757.86,0.5,0.39082,0.00015,26.98634]
[1777889581739,35.85,78775.82,0.5,0.39358,0.00015,27.04555]
[1777889582713,35.85,78775.82,0.5,0.39358,0.00015,27.04555]
[1777889582719,35.85,78775.82,0.5,0.39358,0.00015,27.04555]
[1777889582748,35.85,78775.82,0.5,0.39358,0.00015,27.04555]
[1777889582730,35.86,78780.25,0.5,0.3943,0.00015,27.06081]
[1777889582861,35.86,78780.25,0.5,0.3943,0.00015,27.06081]
[1777889583627,35.88,78774.41,0.5,0.39346,0.00015,27.04277]
[1777889584851,35.88,78757.72,0.5,0.39092,0.00015,26.98823]
[1777889584978,35.88,78757.72,0.5,0.39092,0.00015,26.98823]
[1777889585398,35.88,78753.9,0.5,0.39034,0.00015,26.9757]
[1777889588827,35.91,78761.09,0.5,0.39152,0.00015,27.00104]
[1777889591547,35.91,78761.15,0.5,0.39154,0.00015,27.00147]
[1777889591811,35.91,78758.97,0.5,0.39121,0.00015,26.99441]
[1777889592838,35.91,78758.97,0.5,0.39121,0.00015,26.99441]
[1777889592813,35.93,78767.55,0.5,0.39258,0.00015,27.02372]
[1777889593264,35.93,78767.55,0.5,0.39258,0.00015,27.02372]
[1777889594853,35.95,78776.27,0.5,0.39396,0.00015,27.05298]
[1777889595755,35.96,78782.74,0.5,0.39499,0.00015,27.0746]
[1777889595867,35.96,78782.74,0.5,0.39499,0.00015,27.0746]
[1777889595885,35.96,78782.74,0.5,0.39499,0.00015,27.0746]
[1777889595920,35.96,78782.74,0.5,0.39499,0.00015,27.0746]
[1777889598105,35.96,78788.54,0.5,0.39588,0.00015,27.09319]
[1777889598117,35.96,78788.54,0.5,0.39588,0.00015,27.09319]
[1777889598125,35.96,78788.54,0.5,0.39588,0.00015,27.09319]
[1777889598397,35.99,78787.19,0.5,0.39575,0.00015,27.09032]
[1777889600241,36.01,78793.88,0.5,0.39684,0.00015,27.11275]
[1777889600261,36.01,78793.88,0.5,0.39684,0.00015,27.11275]
[1777889600264,36.01,78793.88,0.5,0.39684,0.00015,27.11275]
[1777889600756,36.03,78791.23,0.5,0.3965,0.00015,27.10564]
[1777889601244,36.03,78791.23,0.5,0.3965,0.00015,27.10564]
[1777889601441,36.05,78781.33,0.5,0.39507,0.00015,27.07553]
[1777889603432,36.07,78775.2,0.5,0.3942,0.00015,27.05717]
[1777889604284,36.07,78775.2,0.5,0.3942,0.00015,27.05717]
[1777889604441,36.08,78771.48,0.5,0.39368,0.00015,27.04593]
[1777889605640,36.11,78788.01,0.5,0.39626,0.00015,27.1]
[1777889607115,36.14,78788.01,0.5,0.39637,0.00015,27.10204]
[1777889607126,36.14,78788.01,0.5,0.39637,0.00015,27.10204]
[1777889607216,36.14,78788.01,0.5,0.39637,0.00015,27.10204]
[1777889607241,36.14,78788.01,0.5,0.39637,0.00015,27.10204]
[1777889607337,36.14,78788.01,0.5,0.39637,0.00015,27.10204]
[1777889607853,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608033,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608063,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608089,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608501,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608578,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608648,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608685,36.18,78793.26,0.5,0.39727,0.00015,27.12046]
[1777889608856,36.21,78801.32,0.5,0.39859,0.00015,27.14727]
[1777889610436,36.24,78802.55,0.5,0.39887,0.00015,27.15268]
[1777889610464,36.24,78802.55,0.5,0.39887,0.00015,27.15268]
[1777889610762,36.27,78802.28,0.5,0.39892,0.00015,27.15342]
[1777889611772,36.29,78813.66,0.5,0.40071,0.00015,27.18613]
[1777889612217,36.29,78813.66,0.5,0.40071,0.00015,27.18613]
[1777889612248,36.29,78813.66,0.5,0.40071,0.00015,27.18613]
[1777889612570,36.32,78815.71,0.5,0.40109,0.00015,27.19359]
[1777889613205,36.32,78815.71,0.5,0.40109,0.00015,27.19359]
[1777889613504,36.34,78815.71,0.5,0.40116,0.00015,27.1948]
[1777889614267,36.34,78815.71,0.5,0.40116,0.00015,27.1948]
[1777889614780,36.36,78815.53,0.5,0.4012,0.00015,27.19541]
[1777889614933,36.36,78815.53,0.5,0.4012,0.00015,27.19541]
[1777889615804,36.38,78808.6,0.5,0.40022,0.00015,27.17567]
[1777889616354,36.38,78808.6,0.5,0.40022,0.00015,27.17567]
[1777889616526,36.41,78808.64,0.5,0.4003,0.00015,27.17706]
[1777889617831,36.43,78797.44,0.5,0.39869,0.00015,27.14435]
[1777889618543,36.43,78797.44,0.5,0.39869,0.00015,27.14435]
[1777889618629,36.46,78799.58,0.5,0.39909,0.00015,27.15233]
[1777889619279,36.46,78799.58,0.5,0.39909,0.00015,27.15233]
[1777889619297,36.46,78799.58,0.5,0.39909,0.00015,27.15233]
[1777889619546,36.48,78799.58,0.5,0.39916,0.00015,27.1537]
[1777889621391,36.51,78796.55,0.5,0.39878,0.00015,27.14581]
[1777889621728,36.51,78796.55,0.5,0.39878,0.00015,27.14581]
[1777889621783,36.53,78789.32,0.5,0.39777,0.00015,27.12502]
[1777889623762,36.59,78779.7,0.5,0.3965,0.00015,27.09834]
[1777889624686,36.62,78796.07,0.5,0.39904,0.00015,27.15025]
[1777889625693,36.64,78806.84,0.5,0.40072,0.00015,27.18401]
[1777889626472,36.64,78806.84,0.5,0.40072,0.00015,27.18401]
[1777889626486,36.64,78806.84,0.5,0.40072,0.00015,27.18401]
[1777889626857,36.64,78806.84,0.5,0.40072,0.00015,27.18401]
[1777889626706,36.66,78811.27,0.5,0.40145,0.00015,27.19827]
[1777889627464,36.66,78811.27,0.5,0.40145,0.00015,27.19827]
[1777889627877,36.68,78810.8,0.5,0.40143,0.00015,27.19781]
[1777889631630,36.75,78802.06,0.5,0.40034,0.00015,27.1756]
[1777889632215,36.75,78802.06,0.5,0.40034,0.00015,27.1756]
[1777889632247,36.75,78802.06,0.5,0.40034,0.00015,27.1756]
[1777889633209,36.77,78798.85,0.5,0.39992,0.00015,27.16701]
[1777889633875,36.79,78789.99,0.5,0.39866,0.00015,27.14128]
[1777889634407,36.79,78789.99,0.5,0.39866,0.00015,27.14128]
[1777889634651,36.81,78789.99,0.5,0.39872,0.00015,27.14247]
[1777889635370,36.81,78789.99,0.5,0.39872,0.00015,27.14247]
[1777889635414,36.81,78789.99,0.5,0.39872,0.00015,27.14247]
[1777889635866,36.83,78779.08,0.5,0.39717,0.00015,27.11043]
[1777889637801,36.86,78765.69,0.5,0.39526,0.00015,27.0705]
[1777889639193,36.86,78765.69,0.5,0.39527,0.00015,27.07066]
[1777889639828,36.87,78764.57,0.5,0.39511,0.00015,27.06732]
[1777889641550,36.89,78764.93,0.5,0.39525,0.00015,27.06999]
[1777889641823,36.89,78764.93,0.5,0.39525,0.00015,27.06999]
[1777889641833,36.9,78756.73,0.5,0.39404,0.00015,27.04447]
[1777889642336,36.9,78756.73,0.5,0.39404,0.00015,27.04447]
[1777889643594,36.92,78756.16,0.5,0.39404,0.00015,27.04434]
[1777889643723,36.93,78753.97,0.5,0.39372,0.00015,27.03761]
[1777889645497,36.93,78750.49,0.5,0.39322,0.00015,27.0268]
[1777889645527,36.93,78750.49,0.5,0.39322,0.00015,27.0268]
[1777889645729,36.93,78749.58,0.5,0.39309,0.00015,27.02409]
[1777889648135,36.94,78751.91,0.5,0.39346,0.00015,27.03181]
[1777889648424,36.94,78751.91,0.5,0.39346,0.00015,27.03181]
[1777889648801,36.96,78762.99,0.5,0.39517,0.00015,27.06801]
[1777889651275,36.99,78760.21,0.5,0.39485,0.00015,27.06089]
[1777889651286,36.99,78760.21,0.5,0.39485,0.00015,27.06089]
[1777889651815,36.99,78758.31,0.5,0.39457,0.00015,27.0551]
[1777889652806,36.99,78751.06,0.5,0.39351,0.00015,27.03248]
[1777889654147,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654482,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654560,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654602,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654623,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654638,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654759,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654880,37.0,78746.06,0.5,0.39278,0.00015,27.01684]
[1777889654828,37.0,78731.81,0.5,0.39067,0.00015,26.97137]
[1777889654982,37.0,78731.81,0.5,0.39067,0.00015,26.97137]
[1777889655042,37.0,78731.81,0.5,0.39067,0.00015,26.97137]
[1777889655458,37.0,78731.81,0.5,0.39067,0.00015,26.97137]
[1777889655843,37.02,78723.33,0.5,0.38948,0.00015,26.94502]
[1777889657515,37.02,78723.44,0.5,0.38951,0.00015,26.94568]
[1777889657561,37.02,78723.44,0.5,0.38951,0.00015,26.94568]
[1777889657611,37.02,78723.44,0.5,0.38951,0.00015,26.94568]
[1777889657815,37.03,78722.91,0.5,0.38945,0.00015,26.94427]
[1777889661137,37.04,78718.09,0.5,0.38878,0.00015,26.92935]
[1777889661505,37.04,78718.09,0.5,0.38878,0.00015,26.92935]
[1777889661521,37.04,78718.09,0.5,0.38878,0.00015,26.92935]
[1777889661778,37.04,78718.09,0.5,0.38878,0.00015,26.92935]
[1777889662924,37.05,78708.99,0.5,0.38748,0.00015,26.90041]
[1777889665871,37.08,78700.96,0.5,0.3864,0.00015,26.87586]
[1777889666878,37.1,78692.1,0.5,0.38515,0.00015,26.84721]
[1777889670921,37.15,78700.67,0.5,0.38658,0.00015,26.87928]
[1777889671915,37.15,78700.67,0.5,0.38658,0.00015,26.87928]
[1777889671938,37.15,78700.67,0.5,0.38658,0.00015,26.87928]
[1777889671945,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672011,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672042,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672134,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672189,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672639,37.16,78701.45,0.5,0.38671,0.00015,26.87907]
[1777889672919,37.16,78705.78,0.5,0.38735,0.00015,26.89342]
[1777889673405,37.16,78705.78,0.5,0.38735,0.00015,26.89342]
[1777889673924,37.17,78695.97,0.5,0.38595,0.00015,26.86178]
[1777889675939,37.21,78703.82,0.5,0.38722,0.00015,26.89021]
[1777889676003,37.21,78703.82,0.5,0.38722,0.00015,26.89021]
[1777889676011,37.21,78703.82,0.5,0.38722,0.00015,26.89021]
[1777889676946,37.21,78708.93,0.5,0.38798,0.00015,26.90713]
[1777889680976,37.22,78700.48,0.5,0.38677,0.00015,26.87983]
[1777889683447,37.25,78700.94,0.5,0.38693,0.00015,26.88338]
[1777889683543,37.25,78700.94,0.5,0.38693,0.00015,26.88338]
[1777889683819,37.25,78700.94,0.5,0.38693,0.00015,26.88338]
[1777889683878,37.25,78700.94,0.5,0.38693,0.00015,26.88338]
[1777889683969,37.27,78702.85,0.5,0.38729,0.00015,26.89124]
[1777889684957,37.29,78718.5,0.5,0.38966,0.00015,26.94363]
[1777889685907,37.3,78723.41,0.5,0.39038,0.00015,26.95953]
[1777889686086,37.3,78723.41,0.5,0.39038,0.00015,26.95953]
[1777889686592,37.3,78726.45,0.5,0.39083,0.00015,26.96936]
[1777889687392,37.3,78726.45,0.5,0.39083,0.00015,26.96936]
[1777889687407,37.3,78726.45,0.5,0.39083,0.00015,26.96936]
[1777889687953,37.3,78735.11,0.5,0.3921,0.00015,26.99699]
[1777889690086,37.3,78740.16,0.5,0.39285,0.00015,27.01307]
[1777889690105,37.3,78740.16,0.5,0.39285,0.00015,27.01307]
[1777889690449,37.3,78740.16,0.5,0.39285,0.00015,27.01307]
[1777889690509,37.3,78742.19,0.5,0.39315,0.00015,27.01952]
[1777889691332,37.3,78742.19,0.5,0.39315,0.00015,27.01952]
[1777889691422,37.3,78741.54,0.5,0.39306,0.00015,27.01754]
[1777889693393,37.3,78741.54,0.5,0.39306,0.00015,27.01754]
[1777889693868,37.31,78744.59,0.5,0.39352,0.00015,27.02732]
[1777889694406,37.31,78744.59,0.5,0.39352,0.00015,27.02732]
[1777889694480,37.31,78751.47,0.5,0.39454,0.00015,27.0489]
[1777889696200,37.31,78751.47,0.5,0.39454,0.00015,27.0489]
[1777889696287,37.31,78750.4,0.5,0.39439,0.00015,27.04567]
[1777889699916,37.31,78747.42,0.5,0.39396,0.00015,27.03657]
[1777889699924,37.31,78747.42,0.5,0.39396,0.00015,27.03657]
[1777889699968,37.32,78748.14,0.5,0.39409,0.00015,27.03932]
[1777889700359,37.32,78748.14,0.5,0.39409,0.00015,27.03932]
[1777889700523,37.32,78748.14,0.5,0.39409,0.00015,27.03932]
[1777889700994,37.33,78748.13,0.5,0.39411,0.00015,27.03977]
[1777889702882,37.33,78730.57,0.5,0.39155,0.00015,26.98475]
[1777889703371,37.33,78730.57,0.5,0.39155,0.00015,26.98475]
[1777889703402,37.33,78730.57,0.5,0.39155,0.00015,26.98475]
[1777889703745,37.33,78709.97,0.5,0.38854,0.00015,26.91858]
[1777889704208,37.33,78709.97,0.5,0.38854,0.00015,26.91858]
[1777889704782,37.33,78699.99,0.5,0.38708,0.00015,26.88601]
[1777889706381,37.34,78696.88,0.5,0.38663,0.00015,26.87583]
[1777889706935,37.34,78695.15,0.5,0.38638,0.00015,26.87018]
[1777889709368,37.35,78692.62,0.5,0.38604,0.00015,26.86251]
[1777889709898,37.35,78692.62,0.5,0.38604,0.00015,26.86251]
[1777889709960,37.35,78692.62,0.5,0.38604,0.00015,26.86251]
[1777889710023,37.35,78692.7,0.5,0.38606,0.00015,26.86284]
[1777889710095,37.35,78692.7,0.5,0.38606,0.00015,26.86284]
[1777889710109,37.35,78692.7,0.5,0.38606,0.00015,26.86284]
[1777889710313,37.35,78692.7,0.5,0.38606,0.00015,26.86284]
[1777889710417,37.35,78690.3,0.5,0.38571,0.00015,26.8549]
[1777889712410,37.35,78690.1,0.5,0.38568,0.00015,26.8543]
[1777889712418,37.35,78690.1,0.5,0.38568,0.00015,26.8543]
[1777889712449,37.35,78690.1,0.5,0.38568,0.00015,26.8543]
[1777889712473,37.35,78690.1,0.5,0.38568,0.00015,26.8543]
[1777889712912,37.35,78690.1,0.5,0.38568,0.00015,26.8543]
[1777889712968,37.35,78689.12,0.5,0.38554,0.00015,26.85112]
[1777889714349,37.35,78689.12,0.5,0.38554,0.00015,26.85112]
[1777889714456,37.35,78689.12,0.5,0.38554,0.00015,26.85112]
[1777889715031,37.36,78689.27,0.5,0.38561,0.00015,26.8525]
[1777889715931,37.36,78680.83,0.5,0.38438,0.00015,26.82437]
[1777889716108,37.36,78680.83,0.5,0.38438,0.00015,26.82437]
[1777889717037,37.36,78680.01,0.5,0.38426,0.00015,26.8217]
[1777889718374,37.36,78679.9,0.5,0.38425,0.00015,26.82142]
[1777889718397,37.36,78679.9,0.5,0.38425,0.00015,26.82142]
[1777889718471,37.36,78679.9,0.5,0.38425,0.00015,26.82142]
[1777889718573,37.37,78678.84,0.5,0.3841,0.00015,26.81796]
[1777889719270,37.37,78678.84,0.5,0.3841,0.00015,26.81796]
[1777889720452,37.37,78673.36,0.5,0.38331,0.00015,26.79962]
[1777889720960,37.37,78673.14,0.5,0.38328,0.00015,26.79897]
[1777889722426,37.38,78669.18,0.5,0.38276,0.00015,26.78665]
[1777889722464,37.38,78669.18,0.5,0.38276,0.00015,26.78665]
[1777889722469,37.38,78669.18,0.5,0.38276,0.00015,26.78665]
[1777889723507,37.4,78669.64,0.5,0.38287,0.00015,26.78929]
[1777889723759,37.4,78669.64,0.5,0.38287,0.00015,26.78929]
[1777889723987,37.4,78669.64,0.5,0.38287,0.00015,26.78929]
[1777889723960,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724256,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724465,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724484,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724582,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724705,37.41,78671.43,0.5,0.38319,0.00015,26.79646]
[1777889724968,37.43,78635.9,0.5,0.37809,0.00014,26.67577]
[1777889725155,37.43,78635.9,0.5,0.37809,0.00014,26.67577]
[1777889725573,37.43,78635.9,0.5,0.37809,0.00014,26.67577]
[1777889725961,37.43,78635.9,0.5,0.37809,0.00014,26.67577]
[1777889726034,37.43,78618.23,0.5,0.37554,0.00014,26.61352]
[1777889726474,37.43,78618.23,0.5,0.37554,0.00014,26.61352]
[1777889726745,37.43,78618.23,0.5,0.37554,0.00014,26.61352]
[1777889726974,37.43,78618.23,0.5,0.37554,0.00014,26.61352]
[1777889726983,37.43,78611.35,0.5,0.37455,0.00014,26.58909]
[1777889727128,37.43,78611.35,0.5,0.37455,0.00014,26.58909]
[1777889727406,37.43,78611.35,0.5,0.37455,0.00014,26.58909]
[1777889727901,37.43,78607.69,0.5,0.37402,0.00014,26.57598]
[1777889728503,37.43,78607.69,0.5,0.37402,0.00014,26.57598]
[1777889728749,37.43,78607.69,0.5,0.37402,0.00014,26.57598]
[1777889728805,37.43,78607.69,0.5,0.37402,0.00014,26.57598]
[1777889728967,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729485,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729537,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729570,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729627,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729750,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889729778,37.44,78609.31,0.5,0.37426,0.00014,26.58193]
[1777889730324,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730373,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730388,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730394,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730478,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730527,37.45,78617.19,0.5,0.37546,0.00014,26.6115]
[1777889730605,37.47,78627.61,0.5,0.37703,0.00014,26.64966]
[1777889731392,37.47,78627.61,0.5,0.37703,0.00014,26.64966]
[1777889731728,37.47,78627.61,0.5,0.37703,0.00014,26.64966]
[1777889731763,37.47,78627.61,0.5,0.37703,0.00014,26.64966]
[1777889732520,37.48,78633.74,0.5,0.37795,0.00014,26.66871]
[1777889732550,37.48,78633.74,0.5,0.37795,0.00014,26.66871]
[1777889732561,37.48,78633.74,0.5,0.37795,0.00014,26.66871]
[1777889732777,37.48,78633.74,0.5,0.37795,0.00014,26.66871]
[1777889732786,37.48,78633.74,0.5,0.37795,0.00014,26.66871]
[1777889733057,37.5,78636.74,0.5,0.37842,0.00014,26.68001]
[1777889734021,37.52,78647.31,0.5,0.38003,0.00014,26.71834]
[1777889735070,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735204,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735461,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735470,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735503,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735512,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735707,37.54,78651.28,0.5,0.38068,0.00014,26.73358]
[1777889735946,37.54,78659.59,0.5,0.38189,0.00014,26.76203]
[1777889736433,37.54,78659.59,0.5,0.38189,0.00014,26.76203]
[1777889736636,37.54,78659.59,0.5,0.38189,0.00014,26.76203]
[1777889736652,37.54,78659.59,0.5,0.38189,0.00014,26.76203]
[1777889736678,37.54,78659.59,0.5,0.38189,0.00014,26.76203]
[1777889737061,37.55,78668.91,0.5,0.38325,0.00014,26.79363]
[1777889737301,37.55,78668.91,0.5,0.38325,0.00014,26.79363]
[1777889737328,37.55,78668.91,0.5,0.38325,0.00014,26.79363]
[1777889738010,37.55,78680.08,0.5,0.38487,0.00015,26.83104]
[1777889738686,37.55,78680.08,0.5,0.38487,0.00015,26.83104]
[1777889738689,37.55,78680.08,0.5,0.38487,0.00015,26.83104]
[1777889738710,37.55,78680.08,0.5,0.38487,0.00015,26.83104]
[1777889738779,37.55,78680.08,0.5,0.38487,0.00015,26.83104]
[1777889738991,37.55,78680.14,0.5,0.38488,0.00015,26.83133]
[1777889741259,37.55,78673.65,0.5,0.38395,0.00014,26.80984]
[1777889741329,37.55,78673.65,0.5,0.38395,0.00014,26.80984]
[1777889741593,37.55,78673.65,0.5,0.38395,0.00014,26.80984]
[1777889741733,37.55,78673.65,0.5,0.38395,0.00014,26.80984]
[1777889742040,37.55,78673.65,0.5,0.38395,0.00014,26.80984]
[1777889741917,37.55,78665.25,0.5,0.38274,0.00014,26.78171]
[1777889742263,37.55,78665.25,0.5,0.38274,0.00014,26.78171]
[1777889742488,37.55,78665.25,0.5,0.38274,0.00014,26.78171]
[1777889742708,37.55,78665.25,0.5,0.38274,0.00014,26.78171]
[1777889743064,37.55,78652.69,0.5,0.38093,0.00014,26.73926]
[1777889743633,37.55,78652.69,0.5,0.38093,0.00014,26.73926]
[1777889743648,37.55,78652.69,0.5,0.38093,0.00014,26.73926]
[1777889743664,37.55,78652.69,0.5,0.38093,0.00014,26.73926]
[1777889744015,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744184,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744306,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744390,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744564,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744633,37.55,78653.47,0.5,0.38104,0.00014,26.74193]
[1777889744922,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745237,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745273,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745622,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745662,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745676,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745764,37.56,78667.27,0.5,0.38304,0.00014,26.7888]
[1777889745775,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746344,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746382,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746391,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746434,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746689,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746817,37.56,78690.17,0.5,0.38637,0.00015,26.86503]
[1777889746976,37.56,78698.81,0.5,0.38763,0.00015,26.89335]
[1777889747384,37.56,78698.81,0.5,0.38763,0.00015,26.89335]
[1777889747439,37.56,78698.81,0.5,0.38763,0.00015,26.89335]
[1777889747681,37.56,78698.81,0.5,0.38763,0.00015,26.89335]
[1777889747766,37.56,78698.81,0.5,0.38763,0.00015,26.89335]
[1777889747853,37.56,78714.27,0.5,0.38988,0.00015,26.94329]
[1777889748616,37.56,78714.27,0.5,0.38988,0.00015,26.94329]
[1777889748951,37.56,78714.27,0.5,0.38988,0.00015,26.94329]
[1777889749052,37.56,78719.21,0.5,0.39059,0.00015,26.95905]
[1777889749566,37.56,78719.21,0.5,0.39059,0.00015,26.95905]
[1777889749784,37.56,78719.21,0.5,0.39059,0.00015,26.95905]
[1777889749906,37.56,78719.21,0.5,0.39059,0.00015,26.95905]
[1777889750002,37.56,78722.17,0.5,0.39102,0.00015,26.96845]
[1777889751045,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751140,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751151,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751216,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751532,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751586,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751743,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751798,37.56,78736.7,0.5,0.39314,0.00015,27.01413]
[1777889751849,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752369,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752385,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752393,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752421,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752434,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752488,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752585,37.56,78733.92,0.5,0.39274,0.00015,27.0056]
[1777889752965,37.56,78722.45,0.5,0.39108,0.00015,26.96957]
[1777889753513,37.56,78722.45,0.5,0.39108,0.00015,26.96957]
[1777889754024,37.56,78722.45,0.5,0.39108,0.00015,26.96957]
[1777889754072,37.56,78712.12,0.5,0.38958,0.00015,26.93674]
[1777889754378,37.56,78712.12,0.5,0.38958,0.00015,26.93674]
[1777889754404,37.56,78712.12,0.5,0.38958,0.00015,26.93674]
[1777889754850,37.56,78712.12,0.5,0.38958,0.00015,26.93674]
[1777889754904,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889755495,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889755761,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889755871,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889755909,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889755945,37.56,78714.4,0.5,0.38991,0.00015,26.94403]
[1777889756053,37.56,78703.12,0.5,0.38827,0.00015,26.90773]
[1777889756093,37.56,78703.12,0.5,0.38827,0.00015,26.90773]
[1777889756329,37.56,78703.12,0.5,0.38827,0.00015,26.90773]
[1777889756408,37.56,78703.12,0.5,0.38827,0.00015,26.90773]
[1777889756674,37.56,78703.12,0.5,0.38827,0.00015,26.90773]
[1777889757076,37.56,78680.48,0.5,0.38499,0.00014,26.83354]
[1777889757126,37.56,78680.48,0.5,0.38499,0.00014,26.83354]
[1777889757696,37.56,78680.48,0.5,0.38499,0.00014,26.83354]
[1777889757889,37.56,78680.48,0.5,0.38499,0.00014,26.83354]
[1777889757991,37.56,78680.48,0.5,0.38499,0.00014,26.83354]
[1777889757955,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889758257,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889758448,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889758563,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889759299,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889759353,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889759924,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889759970,37.57,78665.14,0.5,0.38277,0.00014,26.78234]
[1777889760015,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760158,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760378,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760432,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760496,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760852,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889761042,37.57,78663.49,0.5,0.38253,0.00014,26.77687]
[1777889760874,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761129,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761207,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761265,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761327,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761531,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761606,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761752,37.57,78669.51,0.5,0.38341,0.00014,26.79722]
[1777889761961,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889762104,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889762202,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889762249,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889762681,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889762703,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889763046,37.57,78666.55,0.5,0.38299,0.00014,26.78738]
[1777889763098,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889763194,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889763289,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889763362,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764161,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764232,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764302,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764380,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764600,37.57,78650.68,0.5,0.3807,0.00014,26.73373]
[1777889764956,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889765451,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889765586,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889765669,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889765933,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889766056,37.57,78657.54,0.5,0.3817,0.00014,26.75722]
[1777889766084,37.58,78661.79,0.5,0.38232,0.00014,26.77175]
[1777889766428,37.58,78661.79,0.5,0.38232,0.00014,26.77175]
[1777889766459,37.58,78661.79,0.5,0.38232,0.00014,26.77175]
[1777889766560,37.58,78661.79,0.5,0.38232,0.00014,26.77175]
[1777889766574,37.58,78661.79,0.5,0.38232,0.00014,26.77175]
[1777889767062,37.58,78649.83,0.5,0.38059,0.00014,26.73119]
[1777889768339,37.58,78649.83,0.5,0.3806,0.00014,26.73129]
[1777889768344,37.58,78649.83,0.5,0.3806,0.00014,26.73129]
[1777889768409,37.58,78649.83,0.5,0.3806,0.00014,26.73129]
[1777889768662,37.58,78643.25,0.5,0.37965,0.00014,26.70884]
[1777889770120,37.58,78643.25,0.5,0.37965,0.00014,26.70884]
[1777889770173,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770179,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770321,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770577,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770749,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770880,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889771055,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889771091,37.58,78643.25,0.5,0.37966,0.00014,26.70898]
[1777889770912,37.58,78629.65,0.5,0.37771,0.00014,26.66198]
[1777889771945,37.58,78629.65,0.5,0.37771,0.00014,26.66198]
[1777889771971,37.58,78629.65,0.5,0.37771,0.00014,26.66198]
[1777889771985,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772123,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772155,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772275,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772303,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772415,37.59,78615.37,0.5,0.37565,0.00014,26.61196]
[1777889772662,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773177,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773203,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773282,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773331,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773348,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773407,37.59,78615.45,0.5,0.37567,0.00014,26.61225]
[1777889773867,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774206,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774278,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774296,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774342,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774725,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889774757,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889775022,37.59,78611.15,0.5,0.37506,0.00014,26.59717]
[1777889775051,37.59,78618.41,0.5,0.3761,0.00014,26.62292]
[1777889775349,37.59,78618.41,0.5,0.3761,0.00014,26.62292]
[1777889775387,37.59,78618.41,0.5,0.3761,0.00014,26.62292]
[1777889775684,37.59,78618.41,0.5,0.37611,0.00014,26.62314]
[1777889776403,37.59,78618.41,0.5,0.37611,0.00014,26.62314]
[1777889777108,37.59,78619.37,0.5,0.37626,0.00014,26.62672]
[1777889777293,37.59,78619.37,0.5,0.37626,0.00014,26.62672]
[1777889777351,37.59,78619.37,0.5,0.37626,0.00014,26.62672]
[1777889777415,37.59,78619.37,0.5,0.37626,0.00014,26.62672]
[1777889778004,37.6,78629.63,0.5,0.37774,0.00014,26.66277]
[1777889778350,37.6,78629.63,0.5,0.37774,0.00014,26.66277]
[1777889778656,37.6,78629.63,0.5,0.37774,0.00014,26.66277]
[1777889778963,37.6,78629.63,0.5,0.37774,0.00014,26.66277]
[1777889778988,37.6,78629.63,0.5,0.37774,0.00014,26.66277]
[1777889779138,37.6,78650.78,0.5,0.3808,0.00014,26.73594]
[1777889779352,37.6,78650.78,0.5,0.3808,0.00014,26.73594]
[1777889779477,37.6,78650.78,0.5,0.3808,0.00014,26.73594]
[1777889779603,37.6,78650.78,0.5,0.3808,0.00014,26.73594]
[1777889779732,37.6,78674.03,0.5,0.38418,0.00014,26.81465]
[1777889780330,37.6,78674.03,0.5,0.38418,0.00014,26.81465]
[1777889780377,37.6,78674.03,0.5,0.38418,0.00014,26.81465]
[1777889780790,37.6,78674.03,0.5,0.38418,0.00014,26.81465]
[1777889780829,37.6,78674.03,0.5,0.38418,0.00014,26.81465]
[1777889780914,37.6,78679.0,0.5,0.38489,0.00014,26.83118]
[1777889781140,37.6,78679.0,0.5,0.38489,0.00014,26.83118]
[1777889781442,37.6,78679.0,0.5,0.38489,0.00014,26.83118]
[1777889781473,37.6,78679.0,0.5,0.38489,0.00014,26.83118]
[1777889781730,37.6,78679.0,0.5,0.3849,0.00014,26.83124]
[1777889782429,37.6,78679.0,0.5,0.3849,0.00014,26.83124]
[1777889782468,37.6,78679.0,0.5,0.3849,0.00014,26.83124]
[1777889782700,37.6,78679.0,0.5,0.3849,0.00014,26.83124]
[1777889782880,37.6,78679.0,0.5,0.3849,0.00014,26.83124]
[1777889783109,37.6,78687.48,0.5,0.38613,0.00014,26.85929]
[1777889783719,37.6,78687.48,0.5,0.38613,0.00014,26.85929]
[1777889783754,37.6,78687.48,0.5,0.38613,0.00014,26.85929]
[1777889784114,37.6,78687.48,0.5,0.38613,0.00014,26.85929]
[1777889784381,37.6,78686.65,0.5,0.38601,0.00014,26.85667]
[1777889784394,37.6,78686.65,0.5,0.38601,0.00014,26.85667]
[1777889784902,37.6,78686.65,0.5,0.38601,0.00014,26.85667]
[1777889784935,37.6,78686.65,0.5,0.38601,0.00014,26.85667]
[1777889785085,37.6,78688.61,0.5,0.3863,0.00014,26.8631]
[1777889785195,37.6,78688.61,0.5,0.3863,0.00014,26.8631]
[1777889785338,37.6,78688.61,0.5,0.3863,0.00014,26.8631]
[1777889785429,37.6,78688.61,0.5,0.3863,0.00014,26.8631]
[1777889786055,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786355,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786434,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786497,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786541,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786573,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889786606,37.61,78709.77,0.5,0.38937,0.00015,26.93184]
[1777889787087,37.61,78725.35,0.5,0.39164,0.00015,26.98138]
[1777889787524,37.61,78725.35,0.5,0.39164,0.00015,26.98138]
[1777889787690,37.61,78725.35,0.5,0.39164,0.00015,26.98138]
[1777889787727,37.61,78725.35,0.5,0.39164,0.00015,26.98138]
[1777889787952,37.61,78725.35,0.5,0.39164,0.00015,26.98138]
[1777889788002,37.61,78735.32,0.5,0.39309,0.00015,27.01266]
[1777889788376,37.61,78735.32,0.5,0.39309,0.00015,27.01266]
[1777889788444,37.61,78735.32,0.5,0.39309,0.00015,27.01266]
[1777889788789,37.61,78735.32,0.5,0.39309,0.00015,27.01277]
[1777889789333,37.61,78735.32,0.5,0.39309,0.00015,27.01277]
[1777889789382,37.61,78735.32,0.5,0.39309,0.00015,27.01277]
[1777889789795,37.61,78736.69,0.5,0.39329,0.00015,27.01704]
[1777889790179,37.61,78736.69,0.5,0.39329,0.00015,27.01704]
[1777889790770,37.61,78736.69,0.5,0.39329,0.00015,27.01704]
[1777889791028,37.61,78736.69,0.5,0.39329,0.00015,27.01704]
[1777889791070,37.61,78728.91,0.5,0.39215,0.00015,26.98927]
[1777889791210,37.61,78728.91,0.5,0.39215,0.00015,26.98927]
[1777889792362,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792757,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792791,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792812,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792820,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792893,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889792942,37.61,78730.55,0.5,0.39239,0.00015,26.99446]
[1777889793042,37.61,78737.87,0.5,0.39346,0.00015,27.01736]
[1777889793288,37.61,78737.87,0.5,0.39346,0.00015,27.01736]
[1777889793296,37.61,78737.87,0.5,0.39346,0.00015,27.01736]
[1777889793824,37.61,78737.87,0.5,0.39346,0.00015,27.01741]
[1777889796756,37.61,78741.74,0.5,0.39403,0.00015,27.02948]
[1777889796840,37.61,78741.74,0.5,0.39403,0.00015,27.02948]
[1777889797036,37.61,78741.74,0.5,0.39403,0.00015,27.02948]
[1777889797023,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797306,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797333,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797769,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797832,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797870,37.61,78745.04,0.5,0.39451,0.00015,27.0397]
[1777889797958,37.61,78742.45,0.5,0.39414,0.00015,27.03173]
[1777889798804,37.61,78742.45,0.5,0.39414,0.00015,27.03173]
[1777889798819,37.61,78742.45,0.5,0.39414,0.00015,27.03173]
[1777889798916,37.61,78743.9,0.5,0.39435,0.00015,27.03623]
[1777889800626,37.61,78743.9,0.5,0.39435,0.00015,27.03626]
[1777889800683,37.61,78743.9,0.5,0.39435,0.00015,27.03626]
[1777889800831,37.61,78743.9,0.5,0.39435,0.00015,27.03626]
[1777889800904,37.61,78743.9,0.5,0.39435,0.00015,27.03626]
[1777889800972,37.62,78750.88,0.5,0.39537,0.00015,27.05774]
[1777889802282,37.62,78750.88,0.5,0.39537,0.00015,27.05786]
[1777889802309,37.62,78750.88,0.5,0.39537,0.00015,27.05786]
[1777889802324,37.62,78750.88,0.5,0.39537,0.00015,27.05786]
[1777889802888,37.62,78758.6,0.5,0.3965,0.00015,27.08138]
[1777889803555,37.62,78758.6,0.5,0.3965,0.00015,27.08138]
[1777889803579,37.62,78758.6,0.5,0.3965,0.00015,27.08138]
[1777889804809,37.62,78762.6,0.5,0.39709,0.00015,27.09356]
[1777889804829,37.62,78762.6,0.5,0.39709,0.00015,27.09356]
[1777889805030,37.62,78757.16,0.5,0.3963,0.00015,27.07716]
[1777889806986,37.62,78757.16,0.5,0.3963,0.00015,27.07716]
[1777889807036,37.62,78757.16,0.5,0.3963,0.00015,27.07716]
[1777889807048,37.62,78757.16,0.5,0.3963,0.00015,27.07716]
[1777889807113,37.62,78757.16,0.5,0.3963,0.00015,27.07716]
[1777889807125,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807157,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807166,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807329,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807364,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807399,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807427,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807622,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807676,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807692,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889807849,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889808017,37.62,78758.47,0.5,0.39649,0.00015,27.08114]
[1777889808119,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808367,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808462,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808645,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808775,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808861,37.62,78751.48,0.5,0.39547,0.00015,27.05993]
[1777889808941,37.62,78751.14,0.5,0.39543,0.00015,27.0589]
[1777889809950,37.62,78737.89,0.5,0.3935,0.00015,27.01806]
[1777889810645,37.62,78737.89,0.5,0.3935,0.00015,27.01806]
[1777889810955,37.62,78732.64,0.5,0.39273,0.00015,27.00174]
[1777889811727,37.62,78732.64,0.5,0.39273,0.00015,27.00174]
[1777889811762,37.62,78732.64,0.5,0.39273,0.00015,27.00174]
[1777889811962,37.62,78730.21,0.5,0.39238,0.00015,26.99414]
[1777889812953,37.62,78730.21,0.5,0.39238,0.00015,26.99414]
[1777889813450,37.62,78724.1,0.5,0.39149,0.00015,26.97494]
[1777889813541,37.62,78724.1,0.5,0.39149,0.00015,26.97494]
[1777889813975,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889814820,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889814841,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889814891,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889814918,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889815149,37.62,78724.12,0.5,0.39149,0.00015,26.97497]
[1777889814991,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889815207,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889815347,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889815389,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889815934,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889815996,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889816031,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889816062,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889816083,37.62,78725.39,0.5,0.39168,0.00015,26.97894]
[1777889816102,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816224,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816265,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816398,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816420,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816454,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816602,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889816888,37.62,78716.24,0.5,0.39034,0.00015,26.94993]
[1777889817074,37.62,78732.39,0.5,0.39269,0.00015,27.00087]
[1777889817482,37.62,78732.39,0.5,0.39269,0.00015,27.00087]
[1777889817571,37.62,78732.39,0.5,0.39269,0.00015,27.00087]
[1777889817638,37.62,78732.39,0.5,0.39269,0.00015,27.00087]
[1777889818007,37.62,78732.39,0.5,0.39269,0.00015,27.00087]
[1777889819014,37.62,78739.96,0.5,0.39379,0.00015,27.02444]
[1777889819597,37.62,78739.96,0.5,0.39379,0.00015,27.02444]
[1777889820491,37.62,78736.25,0.5,0.39325,0.00015,27.01288]
[1777889821074,37.62,78736.25,0.5,0.39325,0.00015,27.01288]
[1777889821103,37.62,78736.25,0.5,0.39325,0.00015,27.01288]
[1777889821166,37.62,78730.43,0.5,0.3924,0.00015,26.99467]
[1777889822036,37.62,78730.81,0.5,0.39246,0.00015,26.99583]
[1777889822649,37.62,78730.81,0.5,0.39246,0.00015,26.99583]
[1777889822674,37.62,78730.81,0.5,0.39246,0.00015,26.99583]
[1777889822730,37.62,78730.81,0.5,0.39246,0.00015,26.99583]
[1777889823043,37.62,78738.24,0.5,0.39354,0.00015,27.01901]
[1777889823507,37.62,78738.24,0.5,0.39354,0.00015,27.01901]
[1777889823546,37.62,78738.24,0.5,0.39354,0.00015,27.01901]
[1777889823938,37.62,78738.24,0.5,0.39354,0.00015,27.01901]
[1777889823972,37.62,78738.24,0.5,0.39354,0.00015,27.01901]
[1777889824108,37.62,78733.61,0.5,0.39286,0.00015,27.00459]
[1777889825593,37.62,78733.61,0.5,0.39286,0.00015,27.00458]
[1777889826129,37.62,78733.61,0.5,0.39286,0.00015,27.00458]
[1777889826064,37.62,78732.78,0.5,0.39274,0.00015,27.00199]
[1777889826315,37.62,78732.78,0.5,0.39274,0.00015,27.00199]
[1777889826942,37.62,78732.78,0.5,0.39274,0.00015,27.00199]
[1777889827131,37.62,78721.4,0.5,0.39109,0.00015,26.96621]
[1777889829112,37.62,78712.95,0.5,0.38986,0.00015,26.93932]
[1777889829644,37.62,78712.95,0.5,0.38986,0.00015,26.93932]
[1777889830073,37.62,78712.95,0.5,0.38986,0.00015,26.93932]
[1777889830880,37.62,78709.71,0.5,0.38939,0.00015,26.92894]
[1777889831000,37.62,78709.71,0.5,0.38939,0.00015,26.92894]
[1777889831084,37.62,78709.71,0.5,0.38939,0.00015,26.92894]
[1777889831139,37.62,78704.31,0.5,0.38861,0.00015,26.91158]
[1777889831890,37.62,78704.31,0.5,0.38861,0.00015,26.91158]
[1777889832109,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889832366,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889832406,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889832492,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889832836,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889833079,37.62,78704.31,0.5,0.38861,0.00015,26.91159]
[1777889833133,37.62,78678.56,0.5,0.38487,0.00014,26.82739]
[1777889834143,37.62,78678.56,0.5,0.38487,0.00014,26.82739]
[1777889834122,37.62,78678.56,0.5,0.38487,0.00014,26.82739]
[1777889835687,37.62,78676.24,0.5,0.38454,0.00014,26.81969]
[1777889837077,37.62,78673.26,0.5,0.38411,0.00014,26.80984]
[1777889837145,37.62,78673.58,0.5,0.38416,0.00014,26.81098]
[1777889837587,37.62,78673.58,0.5,0.38416,0.00014,26.81098]
[1777889837599,37.62,78673.58,0.5,0.38416,0.00014,26.81098]
[1777889837979,37.62,78675.16,0.5,0.38439,0.00014,26.81632]
[1777889840912,37.62,78673.82,0.5,0.38421,0.00014,26.81201]
[1777889841107,37.62,78673.82,0.5,0.38421,0.00014,26.81201]
[1777889841722,37.63,78668.73,0.5,0.38347,0.00014,26.79508]
[1777889841977,37.63,78668.73,0.5,0.38347,0.00014,26.79508]
[1777889842179,37.63,78657.35,0.5,0.38183,0.00014,26.75684]
[1777889842732,37.63,78657.35,0.5,0.38183,0.00014,26.75684]
[1777889843295,37.63,78653.31,0.5,0.38125,0.00014,26.74313]
[1777889843810,37.63,78653.24,0.5,0.38124,0.00014,26.74291]
[1777889844815,37.63,78653.24,0.5,0.38124,0.00014,26.74291]
[1777889844917,37.63,78650.36,0.5,0.38082,0.00014,26.73311]
[1777889848016,37.63,78642.02,0.5,0.37962,0.00014,26.70458]
[1777889849768,37.63,78642.32,0.5,0.37967,0.00014,26.70564]
[1777889849815,37.63,78646.55,0.5,0.38028,0.00014,26.72019]
[1777889851224,37.63,78645.15,0.5,0.38008,0.00014,26.71542]
[1777889851248,37.63,78645.15,0.5,0.38008,0.00014,26.71542]
[1777889851809,37.63,78645.15,0.5,0.38008,0.00014,26.71542]
[1777889852080,37.63,78644.09,0.5,0.37991,0.00014,26.70828]
[1777889853834,37.63,78641.85,0.5,0.37959,0.00014,26.70061]
[1777889853852,37.63,78641.85,0.5,0.37959,0.00014,26.70061]
[1777889853881,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889854225,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889854247,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889854316,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889854807,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889855046,37.63,78641.58,0.5,0.37955,0.00014,26.69971]
[1777889855188,37.63,78649.37,0.5,0.38068,0.00014,26.72644]
[1777889855360,37.63,78649.37,0.5,0.38068,0.00014,26.72644]
[1777889855545,37.63,78649.37,0.5,0.38068,0.00014,26.72644]
[1777889855745,37.63,78649.37,0.5,0.38068,0.00014,26.72644]
[1777889856007,37.63,78649.37,0.5,0.38068,0.00014,26.72644]
[1777889856134,37.63,78636.51,0.5,0.37882,0.00014,26.68227]
[1777889856280,37.63,78636.51,0.5,0.37882,0.00014,26.68227]
[1777889856285,37.63,78636.51,0.5,0.37882,0.00014,26.68227]
[1777889856577,37.63,78636.51,0.5,0.37882,0.00014,26.68227]
[1777889856718,37.63,78625.1,0.5,0.37718,0.00014,26.64259]
[1777889857807,37.63,78625.1,0.5,0.37718,0.00014,26.64259]
[1777889858295,37.63,78623.86,0.5,0.377,0.00014,26.63829]
[1777889858333,37.63,78623.86,0.5,0.377,0.00014,26.63829]
[1777889859749,37.63,78630.57,0.5,0.37797,0.00014,26.66178]
[1777889859778,37.63,78630.57,0.5,0.37797,0.00014,26.66178]
[1777889860046,37.63,78630.57,0.5,0.37797,0.00014,26.66178]
[1777889860458,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889860506,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889860941,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889860975,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889861067,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889861073,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889861097,37.63,78633.4,0.5,0.37838,0.00014,26.67169]
[1777889861167,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861665,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861698,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861721,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861755,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861773,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861776,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889861787,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889862003,37.63,78635.18,0.5,0.37864,0.00014,26.67791]
[1777889862050,37.63,78645.48,0.5,0.38013,0.00014,26.71345]
[1777889863007,37.63,78645.48,0.5,0.38013,0.00014,26.71345]
[1777889863039,37.63,78645.48,0.5,0.38013,0.00014,26.71345]
[1777889863499,37.64,78645.2,0.5,0.38009,0.00014,26.71253]
[1777889863548,37.64,78645.2,0.5,0.38009,0.00014,26.71253]
[1777889863565,37.64,78645.2,0.5,0.38009,0.00014,26.71253]
[1777889863635,37.64,78645.2,0.5,0.38009,0.00014,26.71253]
[1777889863927,37.64,78645.2,0.5,0.38009,0.00014,26.71253]
[1777889864131,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864326,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864513,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864534,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864548,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864697,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889864742,37.64,78642.25,0.5,0.37967,0.00014,26.70243]
[1777889865137,37.64,78637.51,0.5,0.37899,0.00014,26.68612]
[1777889866750,37.64,78638.41,0.5,0.37912,0.00014,26.68926]
[1777889866788,37.64,78638.41,0.5,0.37912,0.00014,26.68926]
[1777889867219,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889867403,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889867539,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889867909,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889867924,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889868002,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889868049,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889868117,37.64,78634.7,0.5,0.37858,0.00014,26.67648]
[1777889868174,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889868399,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889868421,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889868512,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889868810,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889869014,37.64,78617.74,0.5,0.37615,0.00014,26.61733]
[1777889869067,37.64,78594.0,0.5,0.37274,0.00014,26.53275]
[1777889869371,37.64,78594.0,0.5,0.37274,0.00014,26.53275]
[1777889869542,37.64,78594.0,0.5,0.37274,0.00014,26.53275]
[1777889869862,37.64,78580.77,0.5,0.37084,0.00014,26.4848]
[1777889871082,37.64,78570.1,0.5,0.36932,0.00014,26.44579]
[1777889871238,37.64,78570.1,0.5,0.36932,0.00014,26.44579]
[1777889871441,37.64,78570.1,0.5,0.36932,0.00014,26.44579]
[1777889871587,37.64,78570.1,0.5,0.36932,0.00014,26.44579]
[1777889871649,37.64,78566.91,0.5,0.36886,0.00014,26.43403]
[1777889872894,37.64,78566.91,0.5,0.36886,0.00014,26.43403]
[1777889873179,37.64,78566.91,0.5,0.36886,0.00014,26.43403]
[1777889873196,37.64,78568.17,0.5,0.36904,0.00014,26.43876]
[1777889873221,37.64,78568.17,0.5,0.36904,0.00014,26.43876]
[1777889873241,37.64,78568.17,0.5,0.36904,0.00014,26.43876]
[1777889873245,37.64,78568.17,0.5,0.36904,0.00014,26.43876]
[1777889874093,37.64,78568.17,0.5,0.36904,0.00014,26.43876]
[1777889874156,37.64,78572.92,0.5,0.36973,0.00014,26.45633]
[1777889875236,37.64,78572.92,0.5,0.36973,0.00014,26.45642]
[1777889875267,37.64,78572.92,0.5,0.36973,0.00014,26.45642]
[1777889875960,37.64,78572.92,0.5,0.36973,0.00014,26.45642]
[1777889875982,37.64,78572.92,0.5,0.36973,0.00014,26.45642]
[1777889876498,37.64,78572.93,0.5,0.36974,0.00014,26.45653]
[1777889876527,37.64,78572.93,0.5,0.36974,0.00014,26.45653]
[1777889878132,37.64,78571.84,0.5,0.36958,0.00014,26.4526]
[1777889878185,37.64,78570.1,0.5,0.36934,0.00014,26.44627]
[1777889883601,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889883708,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889883764,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889883789,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889883925,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889883980,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889884066,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889884143,37.65,78565.92,0.5,0.36876,0.00014,26.43135]
[1777889884210,37.65,78561.53,0.5,0.36813,0.00014,26.4151]
[1777889885419,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889885449,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889885466,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889885959,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889885993,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889886229,37.66,78561.53,0.5,0.36818,0.00014,26.41618]
[1777889886002,37.66,78578.91,0.5,0.37066,0.00014,26.48009]
[1777889887050,37.67,78580.2,0.5,0.37088,0.00014,26.48547]
[1777889887997,37.67,78580.2,0.5,0.37088,0.00014,26.48547]
[1777889888094,37.67,78580.85,0.5,0.37097,0.00014,26.48784]
[1777889889822,37.67,78580.85,0.5,0.37098,0.00014,26.48793]
[1777889889893,37.67,78580.85,0.5,0.37098,0.00014,26.48793]
[1777889889906,37.67,78578.49,0.5,0.37064,0.00014,26.47933]
[1777889890980,37.67,78578.49,0.5,0.37064,0.00014,26.47933]
[1777889891038,37.67,78578.49,0.5,0.37064,0.00014,26.47933]
[1777889891956,37.67,78571.99,0.5,0.36971,0.00014,26.4556]
[1777889892231,37.67,78565.8,0.5,0.36883,0.00014,26.43287]
[1777889893129,37.67,78565.8,0.5,0.36883,0.00014,26.43287]
[1777889893150,37.67,78565.8,0.5,0.36883,0.00014,26.43287]
[1777889893195,37.67,78565.66,0.5,0.36881,0.00014,26.43251]
[1777889893807,37.67,78565.66,0.5,0.36881,0.00014,26.43251]
[1777889893855,37.67,78561.61,0.5,0.36824,0.00014,26.41754]
[1777889894920,37.67,78561.61,0.5,0.36824,0.00014,26.41754]
[1777889895022,37.68,78562.44,0.5,0.36836,0.00014,26.4207]
[1777889896362,37.68,78556.01,0.5,0.36744,0.00014,26.39693]
[1777889896385,37.68,78556.01,0.5,0.36744,0.00014,26.39693]
[1777889896412,37.68,78556.01,0.5,0.36744,0.00014,26.39693]
[1777889897117,37.68,78551.58,0.5,0.36682,0.00014,26.38061]
[1777889898446,37.68,78551.58,0.5,0.36682,0.00014,26.38061]
[1777889900177,37.68,78545.17,0.5,0.36592,0.00014,26.35685]
[1777889900207,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889900386,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889900400,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889900517,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889900621,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889900625,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889901254,37.68,78545.06,0.5,0.36591,0.00014,26.35657]
[1777889901262,37.68,78547.9,0.5,0.36631,0.00014,26.36722]
[1777889901351,37.68,78547.9,0.5,0.36631,0.00014,26.36722]
[1777889901440,37.68,78547.9,0.5,0.36631,0.00014,26.36722]
[1777889902140,37.68,78547.9,0.5,0.36631,0.00014,26.36722]
[1777889902225,37.69,78551.19,0.5,0.36679,0.00014,26.37979]
[1777889903101,37.69,78551.19,0.5,0.36679,0.00014,26.37979]
[1777889903144,37.69,78551.19,0.5,0.36679,0.00014,26.37979]
[1777889903513,37.69,78544.45,0.5,0.36584,0.00014,26.35465]
[1777889903855,37.69,78544.45,0.5,0.36584,0.00014,26.35465]
[1777889904158,37.69,78544.45,0.5,0.36584,0.00014,26.35465]
[1777889904283,37.69,78526.28,0.5,0.36325,0.00014,26.28581]
[1777889904408,37.69,78526.28,0.5,0.36325,0.00014,26.28581]
[1777889905059,37.69,78491.29,0.5,0.35829,0.00014,26.15029]
[1777889905659,37.69,78491.29,0.5,0.35829,0.00014,26.15029]
[1777889906252,37.69,78491.29,0.5,0.35829,0.00014,26.15029]
[1777889905898,37.69,78478.28,0.5,0.35645,0.00014,26.09887]
[1777889906434,37.69,78478.28,0.5,0.35645,0.00014,26.09887]
[1777889907073,37.69,78478.28,0.5,0.35645,0.00014,26.09887]
[1777889907153,37.69,78477.76,0.5,0.35638,0.00014,26.09694]
[1777889907311,37.69,78477.76,0.5,0.35638,0.00014,26.09694]
[1777889907346,37.69,78477.76,0.5,0.35638,0.00014,26.09694]
[1777889907937,37.69,78477.76,0.5,0.35638,0.00014,26.09694]
[1777889907981,37.69,78477.76,0.5,0.35638,0.00014,26.09694]
[1777889908441,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889908490,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889908898,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889908918,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889909137,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889909266,37.69,78479.85,0.5,0.35669,0.00014,26.10558]
[1777889909196,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889909334,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889909493,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889909540,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889909663,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889910466,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889910507,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889911172,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889911205,37.69,78481.49,0.5,0.35693,0.00014,26.11224]
[1777889911274,37.7,78485.69,0.5,0.35751,0.00014,26.12556]
[1777889911600,37.7,78485.69,0.5,0.35751,0.00014,26.12556]
[1777889911625,37.7,78485.69,0.5,0.35751,0.00014,26.12556]
[1777889911768,37.7,78485.69,0.5,0.35751,0.00014,26.12556]
[1777889911781,37.7,78485.65,0.5,0.35751,0.00014,26.12555]
[1777889912480,37.7,78485.65,0.5,0.35751,0.00014,26.12555]
[1777889912686,37.7,78485.65,0.5,0.35751,0.00014,26.12555]
[1777889913249,37.7,78484.89,0.5,0.35741,0.00014,26.12269]
[1777889914496,37.7,78481.3,0.5,0.35691,0.00014,26.10863]
[1777889916609,37.72,78484.75,0.5,0.35746,0.00014,26.12396]
[1777889916704,37.72,78484.75,0.5,0.35746,0.00014,26.12396]
[1777889917300,37.72,78484.75,0.5,0.35746,0.00014,26.12396]
[1777889917617,37.72,78485.69,0.5,0.3576,0.00014,26.12781]
[1777889917736,37.72,78485.69,0.5,0.3576,0.00014,26.12781]
[1777889918014,37.72,78485.69,0.5,0.3576,0.00014,26.12781]
[1777889918261,37.72,78485.69,0.5,0.3576,0.00014,26.12781]
[1777889918088,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889918346,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889918862,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889919051,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889919224,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889919254,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889919268,37.73,78499.85,0.5,0.35966,0.00014,26.18465]
[1777889919236,37.73,78505.77,0.5,0.3605,0.00014,26.20774]
[1777889920273,37.73,78505.77,0.5,0.3605,0.00014,26.20774]
[1777889920333,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889920572,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889920761,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889920770,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889920842,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889921078,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889921112,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889921194,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889921216,37.73,78510.85,0.5,0.36122,0.00014,26.22746]
[1777889921214,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921331,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921335,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921540,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921598,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921629,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921658,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921805,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889921873,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889922117,37.73,78518.97,0.5,0.36238,0.00014,26.25875]
[1777889922209,37.74,78535.24,0.5,0.36469,0.00014,26.32086]
[1777889922384,37.74,78535.24,0.5,0.36469,0.00014,26.32086]
[1777889922398,37.74,78535.24,0.5,0.36469,0.00014,26.32086]
[1777889922646,37.74,78535.24,0.5,0.36469,0.00014,26.32086]
[1777889923032,37.74,78535.24,0.5,0.36469,0.00014,26.32086]
[1777889923321,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889923356,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889923504,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889923558,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889923840,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889924063,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889924137,37.74,78519.33,0.5,0.36244,0.00014,26.26045]
[1777889924247,37.74,78521.93,0.5,0.36282,0.00014,26.27058]
[1777889924652,37.74,78521.93,0.5,0.36282,0.00014,26.27058]
[1777889924882,37.74,78521.93,0.5,0.36282,0.00014,26.27058]
[1777889925073,37.74,78521.93,0.5,0.36282,0.00014,26.27058]
[1777889925177,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889925357,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889925459,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889925478,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889926024,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889926214,37.74,78549.58,0.5,0.36675,0.00014,26.37503]
[1777889926347,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889926504,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889926734,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889927032,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889927221,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889927315,37.74,78584.32,0.5,0.37171,0.00014,26.50284]
[1777889927284,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889927530,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889927701,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889927946,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889927994,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889928230,37.74,78606.35,0.5,0.37487,0.00014,26.58179]
[1777889928257,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889928499,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889928669,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889928849,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889928864,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889929025,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889929187,37.75,78624.34,0.5,0.37746,0.00014,26.64516]
[1777889929356,37.75,78615.73,0.5,0.37622,0.00014,26.61507]
[1777889929523,37.75,78615.73,0.5,0.37622,0.00014,26.61507]
[1777889929714,37.75,78615.73,0.5,0.37622,0.00014,26.61507]
[1777889930000,37.75,78615.73,0.5,0.37622,0.00014,26.61507]
[1777889930245,37.75,78615.73,0.5,0.37622,0.00014,26.61507]
[1777889930338,37.74,78599.06,0.5,0.37383,0.00014,26.55602]
[1777889930505,37.74,78599.06,0.5,0.37383,0.00014,26.55602]
[1777889930829,37.74,78599.06,0.5,0.37383,0.00014,26.55602]
[1777889931169,37.74,78599.06,0.5,0.37383,0.00014,26.55602]
[1777889931270,37.74,78587.33,0.5,0.37215,0.00014,26.51395]
[1777889931613,37.74,78587.33,0.5,0.37215,0.00014,26.51395]
[1777889931639,37.74,78587.33,0.5,0.37215,0.00014,26.51395]
[1777889931669,37.74,78587.33,0.5,0.37215,0.00014,26.51395]
[1777889931787,37.74,78587.33,0.5,0.37215,0.00014,26.51395]
[1777889931875,37.74,78580.55,0.5,0.37118,0.00014,26.4894]
[1777889932999,37.74,78580.55,0.5,0.37118,0.00014,26.4894]
[1777889933013,37.74,78580.55,0.5,0.37118,0.00014,26.4894]
[1777889933273,37.74,78583.27,0.5,0.37157,0.00014,26.49926]
[1777889933504,37.74,78583.27,0.5,0.37157,0.00014,26.49926]
[1777889933814,37.74,78583.27,0.5,0.37157,0.00014,26.49926]
[1777889934051,37.74,78583.27,0.5,0.37157,0.00014,26.49926]
[1777889934168,37.74,78583.27,0.5,0.37157,0.00014,26.49926]
[1777889934249,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889934501,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889934871,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889934969,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889934978,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889935151,37.74,78548.93,0.5,0.36667,0.00014,26.37301]
[1777889935176,37.75,78526.6,0.5,0.3635,0.00014,26.28893]
[1777889935534,37.75,78526.6,0.5,0.3635,0.00014,26.28893]
[1777889935597,37.75,78526.6,0.5,0.3635,0.00014,26.28893]
[1777889937118,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937390,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937522,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937606,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937895,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937930,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889937983,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889938074,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889938131,37.75,78526.74,0.5,0.36352,0.00014,26.28949]
[1777889938347,37.75,78500.83,0.5,0.35985,0.00014,26.18981]
[1777889938956,37.75,78500.83,0.5,0.35985,0.00014,26.18981]
[1777889939187,37.75,78500.83,0.5,0.35985,0.00014,26.18981]
[1777889939197,37.75,78477.7,0.5,0.35658,0.00014,26.09891]
[1777889939712,37.75,78477.7,0.5,0.35658,0.00014,26.09891]
[1777889939991,37.75,78477.7,0.5,0.35658,0.00014,26.09891]
[1777889940053,37.75,78477.7,0.5,0.35658,0.00014,26.09891]
[1777889940218,37.75,78477.7,0.5,0.35658,0.00014,26.09891]
[1777889940319,37.75,78473.04,0.5,0.35593,0.00014,26.08056]
[1777889941491,37.76,78478.48,0.5,0.35676,0.00014,26.10378]
[1777889941542,37.76,78478.48,0.5,0.35676,0.00014,26.10378]
[1777889941845,37.76,78478.48,0.5,0.35676,0.00014,26.10378]
[1777889941934,37.76,78478.48,0.5,0.35676,0.00014,26.10378]
[1777889942115,37.76,78478.48,0.5,0.35676,0.00014,26.10378]
[1777889942208,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889942387,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889942398,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889942637,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889942882,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889943023,37.76,78470.56,0.5,0.35564,0.00014,26.07233]
[1777889943361,37.77,78465.28,0.5,0.35491,0.00014,26.05157]
[1777889943656,37.77,78465.28,0.5,0.35491,0.00014,26.05157]
[1777889944930,37.77,78456.35,0.5,0.35365,0.00014,26.01576]
[1777889946895,37.81,78454.29,0.5,0.35352,0.00014,26.01163]
[1777889947856,37.83,78455.01,0.5,0.3537,0.00014,26.01659]
[1777889948287,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889948785,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889948870,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889948918,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889949046,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889949124,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889949215,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889949368,37.84,78456.21,0.5,0.35395,0.00014,26.0234]
[1777889949292,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949580,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949586,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949610,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949632,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949900,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949913,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889949987,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889950095,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889950313,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889950356,37.84,78450.41,0.5,0.35313,0.00014,26.00007]
[1777889950181,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950381,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950509,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950626,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950635,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950697,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950788,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950896,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889950925,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951040,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951060,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951123,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951185,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951290,37.88,78455.72,0.5,0.35403,0.00014,26.02539]
[1777889951337,37.88,78469.51,0.5,0.35596,0.00014,26.08036]
[1777889951390,37.88,78469.51,0.5,0.35596,0.00014,26.08036]
[1777889952274,37.9,78464.29,0.5,0.3553,0.00014,26.06143]
[1777889952540,37.9,78464.29,0.5,0.3553,0.00014,26.06143]
[1777889953203,37.9,78464.29,0.5,0.3553,0.00014,26.06143]
[1777889953263,37.9,78464.29,0.5,0.3553,0.00014,26.06143]
[1777889953301,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889953660,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889953669,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889953715,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889954202,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889954234,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889954250,37.9,78458.92,0.5,0.35455,0.00014,26.04019]
[1777889954346,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889954609,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889954663,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889954736,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889954973,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889955117,37.92,78465.61,0.5,0.35556,0.00014,26.06854]
[1777889955226,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889955522,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889955540,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889955617,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889955628,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889955882,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889956194,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889956215,37.92,78472.7,0.5,0.35655,0.00014,26.09661]
[1777889956256,37.92,78459.97,0.5,0.35477,0.00014,26.04622]
[1777889957593,37.92,78454.73,0.5,0.35404,0.00014,26.02528]
[1777889957614,37.92,78454.73,0.5,0.35404,0.00014,26.02528]
[1777889957642,37.92,78454.73,0.5,0.35404,0.00014,26.02528]
[1777889957678,37.92,78454.73,0.5,0.35404,0.00014,26.02528]
[1777889957791,37.92,78454.73,0.5,0.35404,0.00014,26.02528]
[1777889958054,37.93,78455.99,0.5,0.35428,0.00014,26.03199]
[1777889958828,37.93,78455.99,0.5,0.35428,0.00014,26.03199]
[1777889958854,37.93,78455.99,0.5,0.35428,0.00014,26.03199]
[1777889959375,37.97,78464.91,0.5,0.35566,0.00014,26.07094]
[1777889960083,37.97,78464.91,0.5,0.35566,0.00014,26.07094]
[1777889960122,37.97,78464.91,0.5,0.35566,0.00014,26.07094]
[1777889960508,37.97,78457.58,0.5,0.35464,0.00014,26.04195]
[1777889960956,37.97,78457.58,0.5,0.35464,0.00014,26.04195]
[1777889960989,37.97,78457.58,0.5,0.35464,0.00014,26.04195]
[1777889961025,37.97,78457.58,0.5,0.35464,0.00014,26.04195]
[1777889961058,37.97,78457.58,0.5,0.35464,0.00014,26.04195]
[1777889961362,37.98,78453.55,0.5,0.35414,0.00014,26.02749]
[1777889961593,37.98,78453.55,0.5,0.35414,0.00014,26.02749]
[1777889962053,37.98,78453.55,0.5,0.35414,0.00014,26.02749]
[1777889965072,37.99,78447.51,0.5,0.3533,0.00014,26.00362]
[1777889965292,37.99,78447.51,0.5,0.3533,0.00014,26.00362]
[1777889965332,37.99,78437.71,0.5,0.35196,0.00014,25.96487]
[1777889966152,37.99,78430.32,0.5,0.35093,0.00014,25.9349]
[1777889967097,37.99,78430.32,0.5,0.35093,0.00014,25.9349]
[1777889967110,37.99,78430.32,0.5,0.35093,0.00014,25.9349]
[1777889967392,38.0,78430.52,0.5,0.35096,0.00014,25.93586]
[1777889968083,38.0,78430.52,0.5,0.35096,0.00014,25.93586]
[1777889968162,38.0,78430.06,0.5,0.3509,0.00014,25.93407]
[1777889969222,38.0,78430.06,0.5,0.3509,0.00014,25.93407]
[1777889969311,38.0,78430.06,0.5,0.3509,0.00014,25.93407]
[1777889969312,38.0,78433.62,0.5,0.3514,0.00014,25.94861]
[1777889970128,38.0,78433.62,0.5,0.3514,0.00014,25.94861]
[1777889970299,38.0,78433.62,0.5,0.3514,0.00014,25.94861]
[1777889970335,38.0,78433.62,0.5,0.3514,0.00014,25.94861]
[1777889970363,38.0,78433.62,0.5,0.3514,0.00014,25.94861]
[1777889970301,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889970423,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889971069,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889971107,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889971123,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889971154,38.0,78437.12,0.5,0.35189,0.00014,25.96286]
[1777889971225,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889971534,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889971594,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889972132,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889972702,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889972741,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889973160,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889973176,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889973283,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889973339,38.0,78432.07,0.5,0.35117,0.00014,25.93887]
[1777889973362,38.0,78437.48,0.5,0.35193,0.00014,25.96093]
[1777889974200,38.0,78437.48,0.5,0.35193,0.00014,25.96093]
[1777889974210,38.0,78437.48,0.5,0.35193,0.00014,25.96093]
[1777889974308,38.0,78437.48,0.5,0.35193,0.00014,25.96093]
[1777889974388,38.01,78437.58,0.5,0.35197,0.00014,25.96196]
[1777889974445,38.01,78437.58,0.5,0.35197,0.00014,25.96196]
[1777889975235,38.01,78437.58,0.5,0.35197,0.00014,25.96196]
[1777889975410,38.01,78428.15,0.5,0.35066,0.00014,25.92377]
[1777889976151,38.01,78428.15,0.5,0.35066,0.00014,25.92386]
[1777889977287,38.01,78428.15,0.5,0.35066,0.00014,25.92386]
[1777889977375,38.01,78428.37,0.5,0.35069,0.00014,25.92486]
[1777889978238,38.01,78428.37,0.5,0.35069,0.00014,25.92486]
[1777889978361,38.01,78428.37,0.5,0.35069,0.00014,25.92486]
[1777889978316,38.01,78429.06,0.5,0.35079,0.00014,25.92776]
[1777889978840,38.01,78429.06,0.5,0.35079,0.00014,25.92776]
[1777889978862,38.01,78429.06,0.5,0.35079,0.00014,25.92776]
[1777889979156,38.01,78429.06,0.5,0.35079,0.00014,25.92776]
[1777889979278,38.01,78429.06,0.5,0.35079,0.00014,25.92776]
[1777889979376,38.01,78433.48,0.5,0.35141,0.00014,25.9458]
[1777889979716,38.01,78433.48,0.5,0.35141,0.00014,25.9458]
[1777889980240,38.01,78433.48,0.5,0.35141,0.00014,25.9458]
[1777889980273,38.01,78434.79,0.5,0.3516,0.00014,25.95119]
[1777889982031,38.01,78434.79,0.5,0.3516,0.00014,25.95127]
[1777889982164,38.01,78434.79,0.5,0.3516,0.00014,25.95127]
[1777889982207,38.01,78434.79,0.5,0.3516,0.00014,25.95127]
[1777889983562,38.02,78437.53,0.5,0.35203,0.00014,25.96367]
[1777889984296,38.02,78428.83,0.5,0.35082,0.00014,25.92849]
[1777889984631,38.02,78428.83,0.5,0.35082,0.00014,25.92849]
[1777889985380,38.02,78428.83,0.5,0.35082,0.00014,25.92849]
[1777889985395,38.02,78407.35,0.5,0.34783,0.00014,25.84045]
[1777889985488,38.02,78407.35,0.5,0.34783,0.00014,25.84045]
[1777889985721,38.02,78407.35,0.5,0.34783,0.00014,25.84045]
[1777889986139,38.02,78407.35,0.5,0.34783,0.00014,25.84045]
[1777889986228,38.02,78407.35,0.5,0.34783,0.00014,25.84045]
[1777889986335,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889986502,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889986527,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889987088,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889987162,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889987297,38.02,78397.12,0.5,0.34642,0.00014,25.79813]
[1777889987399,38.02,78381.3,0.5,0.34422,0.00014,25.73177]
[1777889987590,38.02,78381.3,0.5,0.34422,0.00014,25.73177]
[1777889987923,38.02,78381.3,0.5,0.34422,0.00014,25.73177]
[1777889988001,38.02,78381.3,0.5,0.34422,0.00014,25.73177]
[1777889988422,38.02,78367.64,0.5,0.34233,0.00014,25.67399]
[1777889988872,38.02,78367.64,0.5,0.34233,0.00014,25.67399]
[1777889988987,38.02,78367.64,0.5,0.34233,0.00014,25.67399]
[1777889989014,38.02,78367.64,0.5,0.34233,0.00014,25.67399]
[1777889989361,38.03,78372.64,0.5,0.34304,0.00014,25.6959]
[1777889990149,38.03,78372.64,0.5,0.34304,0.00014,25.6959]
[1777889990452,38.04,78372.63,0.5,0.34308,0.00014,25.69695]
[1777889990548,38.04,78372.63,0.5,0.34308,0.00014,25.69695]
[1777889990888,38.04,78372.63,0.5,0.34308,0.00014,25.69695]
[1777889990899,38.04,78372.63,0.5,0.34308,0.00014,25.69695]
[1777889990947,38.04,78372.63,0.5,0.34308,0.00014,25.69695]
[1777889991269,38.05,78372.3,0.5,0.34307,0.00014,25.69644]
[1777889992606,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889992672,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889992766,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889993301,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889993342,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889993399,38.05,78369.23,0.5,0.34268,0.00014,25.68432]
[1777889993344,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889993484,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889993558,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889993563,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889993711,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889993735,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994278,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994309,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994363,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994368,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994401,38.06,78380.99,0.5,0.34433,0.00014,25.73492]
[1777889994374,38.07,78393.88,0.5,0.34615,0.00014,25.78962]
[1777889995283,38.07,78393.88,0.5,0.34615,0.00014,25.78962]
[1777889995366,38.09,78395.77,0.5,0.34649,0.00014,25.79973]
[1777889995463,38.09,78395.77,0.5,0.34649,0.00014,25.79973]
[1777889995560,38.09,78395.77,0.5,0.34649,0.00014,25.79973]
[1777889995984,38.09,78395.77,0.5,0.34649,0.00014,25.79973]
[1777889996299,38.1,78395.66,0.5,0.34654,0.00014,25.80107]
[1777889997505,38.12,78398.66,0.5,0.34702,0.00014,25.81521]
[1777889997557,38.12,78398.66,0.5,0.34702,0.00014,25.81521]
[1777889998205,38.12,78398.66,0.5,0.34702,0.00014,25.81521]
[1777889998235,38.12,78398.66,0.5,0.34702,0.00014,25.81521]
[1777889998249,38.12,78398.66,0.5,0.34702,0.00014,25.81521]
[1777889999159,38.13,78399.07,0.5,0.34713,0.00014,25.81848]
[1777889999180,38.13,78399.07,0.5,0.34713,0.00014,25.81848]
[1777889999319,38.15,78396.52,0.5,0.34683,0.00014,25.80944]
[1777889999486,38.15,78396.52,0.5,0.34683,0.00014,25.80944]
[1777889999524,38.15,78396.52,0.5,0.34683,0.00014,25.80944]
[1777889999549,38.15,78396.52,0.5,0.34683,0.00014,25.80944]
[1777889999917,38.15,78396.52,0.5,0.34683,0.00014,25.80944]
[1777890000417,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890000589,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890000607,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890000741,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890000754,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890001176,38.16,78394.01,0.5,0.34654,0.00014,25.80061]
[1777890001344,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890001607,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890001674,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890002300,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890002324,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890002361,38.17,78393.73,0.5,0.34656,0.00014,25.80094]
[1777890002404,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002690,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002715,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002863,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002884,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002952,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890002983,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890003161,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890003272,38.19,78388.9,0.5,0.34596,0.00014,25.78279]
[1777890003357,38.19,78388.92,0.5,0.34596,0.00014,25.78288]
[1777890003695,38.19,78388.92,0.5,0.34596,0.00014,25.78288]
[1777890003927,38.19,78388.92,0.5,0.34596,0.00014,25.78288]
[1777890003972,38.19,78388.92,0.5,0.34596,0.00014,25.78288]
[1777890004357,38.2,78380.69,0.5,0.34489,0.00014,25.75031]
[1777890005417,38.21,78372.07,0.5,0.34371,0.00014,25.71434]
[1777890006019,38.21,78372.07,0.5,0.34371,0.00014,25.71434]
[1777890006322,38.21,78372.07,0.5,0.34371,0.00014,25.71434]
[1777890006492,38.21,78365.32,0.5,0.34278,0.00014,25.68599]
[1777890006666,38.21,78365.32,0.5,0.34278,0.00014,25.68599]
[1777890006930,38.21,78365.32,0.5,0.34278,0.00014,25.68599]
[1777890007002,38.21,78365.32,0.5,0.34278,0.00014,25.68599]
[1777890007264,38.21,78365.32,0.5,0.34278,0.00014,25.68599]
[1777890007454,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890007564,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890007650,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890007874,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890007920,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890008077,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890008157,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890008259,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890008295,38.21,78364.94,0.5,0.34275,0.00014,25.68498]
[1777890008452,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890008511,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890008651,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890008812,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890009003,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890009163,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890009170,38.22,78342.96,0.5,0.33976,0.00014,25.59249]
[1777890009416,38.22,78342.33,0.5,0.33968,0.00014,25.58979]
[1777890009694,38.22,78342.33,0.5,0.33968,0.00014,25.58979]
[1777890009772,38.22,78342.33,0.5,0.33968,0.00014,25.58979]
[1777890009869,38.22,78342.33,0.5,0.33968,0.00014,25.58979]
[1777890010424,38.22,78331.04,0.5,0.33814,0.00014,25.54145]
[1777890010651,38.22,78331.04,0.5,0.33814,0.00014,25.54145]
[1777890010852,38.22,78331.04,0.5,0.33814,0.00014,25.54145]
[1777890011243,38.22,78331.04,0.5,0.33814,0.00014,25.54145]
[1777890011281,38.22,78331.04,0.5,0.33814,0.00014,25.54145]
[1777890011438,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890011584,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890011647,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890011758,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890011904,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890011986,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890012223,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890012278,38.22,78331.84,0.5,0.33825,0.00014,25.54508]
[1777890012502,38.23,78338.55,0.5,0.33922,0.00014,25.57543]
[1777890012594,38.23,78338.55,0.5,0.33922,0.00014,25.57543]
[1777890012751,38.23,78338.55,0.5,0.33922,0.00014,25.57543]
[1777890012873,38.23,78338.55,0.5,0.33922,0.00014,25.57543]
[1777890013450,38.26,78348.18,0.5,0.34065,0.00014,25.61959]
[1777890013587,38.26,78348.18,0.5,0.34065,0.00014,25.61959]
[1777890013661,38.26,78348.18,0.5,0.34065,0.00014,25.61959]
[1777890014409,38.26,78348.18,0.5,0.34065,0.00014,25.61959]
[1777890014454,38.26,78359.53,0.5,0.3422,0.00014,25.66779]
[1777890014583,38.26,78359.53,0.5,0.3422,0.00014,25.66779]
[1777890014644,38.26,78359.53,0.5,0.3422,0.00014,25.66779]
[1777890014839,38.26,78359.53,0.5,0.3422,0.00014,25.66779]
[1777890015376,38.26,78359.53,0.5,0.3422,0.00014,25.66779]
[1777890015462,38.26,78363.59,0.5,0.34276,0.00014,25.68501]
[1777890015579,38.26,78363.59,0.5,0.34276,0.00014,25.68501]
[1777890015681,38.26,78363.59,0.5,0.34276,0.00014,25.68501]
[1777890016086,38.26,78363.59,0.5,0.34276,0.00014,25.68501]
[1777890016185,38.26,78363.59,0.5,0.34276,0.00014,25.68501]
[1777890016468,38.26,78362.52,0.5,0.34263,0.00014,25.68078]
[1777890016743,38.26,78362.52,0.5,0.34263,0.00014,25.68078]
[1777890017422,38.26,78362.52,0.5,0.34263,0.00014,25.68078]
[1777890017448,38.26,78362.52,0.5,0.34263,0.00014,25.68078]
[1777890017461,38.26,78362.52,0.5,0.34263,0.00014,25.68078]
[1777890017477,38.26,78357.11,0.5,0.34189,0.00014,25.65798]
[1777890017608,38.26,78357.11,0.5,0.34189,0.00014,25.65798]
[1777890018188,38.26,78357.11,0.5,0.34189,0.00014,25.65798]
[1777890018257,38.26,78357.11,0.5,0.34189,0.00014,25.65798]
[1777890018480,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890018717,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890018766,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890019371,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890019399,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890019413,38.26,78356.76,0.5,0.34184,0.00014,25.65657]
[1777890019485,38.26,78362.59,0.5,0.34264,0.00014,25.68128]
[1777890019803,38.26,78362.59,0.5,0.34264,0.00014,25.68128]
[1777890019855,38.26,78370.42,0.5,0.34372,0.00014,25.71423]
[1777890020641,38.26,78370.42,0.5,0.34372,0.00014,25.71423]
[1777890020675,38.26,78370.42,0.5,0.34372,0.00014,25.71423]
[1777890021029,38.26,78370.42,0.5,0.34372,0.00014,25.71423]
[1777890021294,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890021961,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890022025,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890022154,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890022231,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890022377,38.27,78370.41,0.5,0.34373,0.00014,25.7146]
[1777890022440,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890022768,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890022851,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890022938,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890022983,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890023029,38.27,78361.22,0.5,0.34247,0.00014,25.67597]
[1777890023344,38.27,78369.55,0.5,0.34363,0.00014,25.71126]
[1777890023626,38.27,78369.55,0.5,0.34363,0.00014,25.71126]
[1777890024135,38.27,78369.55,0.5,0.34363,0.00014,25.71126]
[1777890024220,38.27,78369.55,0.5,0.34363,0.00014,25.71126]
[1777890024296,38.27,78369.55,0.5,0.34363,0.00014,25.71126]
[1777890024355,38.27,78387.77,0.5,0.34614,0.00014,25.78741]
[1777890025506,38.27,78385.36,0.5,0.34581,0.00014,25.77757]
[1777890025529,38.27,78385.36,0.5,0.34581,0.00014,25.77757]
[1777890025591,38.27,78385.36,0.5,0.34581,0.00014,25.77757]
[1777890026424,38.27,78385.36,0.5,0.34581,0.00014,25.77757]
[1777890026438,38.27,78382.9,0.5,0.34548,0.00014,25.76752]
[1777890027356,38.27,78382.9,0.5,0.34548,0.00014,25.76752]
[1777890027364,38.27,78382.9,0.5,0.34548,0.00014,25.76752]
[1777890027386,38.27,78382.9,0.5,0.34548,0.00014,25.76752]
[1777890027489,38.27,78382.9,0.5,0.34548,0.00014,25.76752]
[1777890027402,38.27,78379.83,0.5,0.34506,0.00014,25.75474]
[1777890028340,38.27,78379.83,0.5,0.34506,0.00014,25.75474]
[1777890028629,38.27,78375.44,0.5,0.34445,0.00014,25.73643]
[1777890029488,38.27,78373.68,0.5,0.34421,0.00014,25.72909]
[1777890029742,38.27,78373.68,0.5,0.34421,0.00014,25.72909]
[1777890029960,38.27,78373.68,0.5,0.34421,0.00014,25.72909]
[1777890030259,38.27,78373.68,0.5,0.34421,0.00014,25.72909]
[1777890030291,38.27,78373.68,0.5,0.34421,0.00014,25.72909]
[1777890030390,38.28,78365.25,0.5,0.34307,0.00014,25.69417]
[1777890030586,38.28,78365.25,0.5,0.34307,0.00014,25.69417]
[1777890030681,38.28,78365.25,0.5,0.34307,0.00014,25.69417]
[1777890031256,38.28,78365.25,0.5,0.34307,0.00014,25.69417]
[1777890031462,38.28,78362.89,0.5,0.34274,0.00014,25.68113]
[1777890032694,38.29,78358.77,0.5,0.3422,0.00014,25.6644]
[1777890032733,38.29,78358.77,0.5,0.3422,0.00014,25.6644]
[1777890032892,38.29,78358.77,0.5,0.3422,0.00014,25.6644]
[1777890032938,38.29,78358.77,0.5,0.3422,0.00014,25.6644]
[1777890033307,38.29,78360.7,0.5,0.34247,0.00014,25.67262]
[1777890034100,38.29,78360.7,0.5,0.34247,0.00014,25.67262]
[1777890034147,38.29,78360.7,0.5,0.34247,0.00014,25.67262]
[1777890034224,38.29,78366.84,0.5,0.34332,0.00014,25.6987]
[1777890035467,38.29,78366.84,0.5,0.34332,0.00014,25.6987]
[1777890035495,38.29,78366.84,0.5,0.34332,0.00014,25.6987]
[1777890035497,38.29,78368.93,0.5,0.34361,0.00014,25.70748]
[1777890036534,38.29,78368.54,0.5,0.34356,0.00014,25.70605]
[1777890036586,38.29,78368.54,0.5,0.34356,0.00014,25.70605]
[1777890036896,38.29,78368.54,0.5,0.34356,0.00014,25.70605]
[1777890036968,38.29,78366.65,0.5,0.34331,0.00014,25.69832]
[1777890037858,38.29,78366.65,0.5,0.34331,0.00014,25.69832]
[1777890037883,38.29,78366.65,0.5,0.34331,0.00014,25.69832]
[1777890037985,38.29,78366.65,0.5,0.34331,0.00014,25.69832]
[1777890038001,38.29,78366.65,0.5,0.34331,0.00014,25.69832]
[1777890038304,38.3,78359.49,0.5,0.34235,0.00014,25.66893]
[1777890039201,38.3,78359.49,0.5,0.34235,0.00014,25.66893]
[1777890039207,38.3,78359.49,0.5,0.34235,0.00014,25.66893]
[1777890039417,38.31,78351.87,0.5,0.34134,0.00014,25.63749]
[1777890039696,38.31,78351.87,0.5,0.34134,0.00014,25.63749]
[1777890039854,38.31,78351.87,0.5,0.34134,0.00014,25.63749]
[1777890040430,38.31,78351.87,0.5,0.34134,0.00014,25.63749]
[1777890040468,38.31,78348.22,0.5,0.34084,0.00014,25.62198]
[1777890040783,38.31,78348.22,0.5,0.34084,0.00014,25.62198]
[1777890040841,38.31,78348.22,0.5,0.34084,0.00014,25.62198]
[1777890041470,38.31,78348.22,0.5,0.34084,0.00014,25.62198]
[1777890041495,38.31,78348.22,0.5,0.34084,0.00014,25.62198]
[1777890042690,38.31,78349.78,0.5,0.34108,0.00014,25.62954]
[1777890044667,38.33,78345.03,0.5,0.34052,0.00014,25.61195]
[1777890046015,38.34,78340.98,0.5,0.33998,0.00014,25.5949]
[1777890047694,38.34,78340.03,0.5,0.33985,0.00014,25.59095]
[1777890047752,38.34,78340.03,0.5,0.33985,0.00014,25.59095]
[1777890050753,38.34,78343.9,0.5,0.34039,0.00014,25.60778]
[1777890050808,38.34,78343.9,0.5,0.34039,0.00014,25.60778]
[1777890050825,38.34,78343.9,0.5,0.34039,0.00014,25.60778]
[1777890052929,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890052950,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890053081,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890053299,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890053336,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890053343,38.34,78343.63,0.5,0.34036,0.00014,25.60683]
[1777890053492,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890053610,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890053664,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890054319,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890054369,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890054379,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890054442,38.35,78353.46,0.5,0.34174,0.00014,25.64945]
[1777890054429,38.35,78368.51,0.5,0.34381,0.00014,25.71303]
[1777890054775,38.35,78368.51,0.5,0.34381,0.00014,25.71303]
[1777890054809,38.35,78368.51,0.5,0.34381,0.00014,25.71303]
[1777890055001,38.35,78368.51,0.5,0.34381,0.00014,25.71303]
[1777890055045,38.35,78368.51,0.5,0.34381,0.00014,25.71303]
[1777890055539,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890055554,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890055563,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890055814,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890055849,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890056162,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890056166,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890056338,38.35,78372.33,0.5,0.34434,0.00014,25.72919]
[1777890056426,38.35,78381.74,0.5,0.34564,0.00014,25.76851]
[1777890059029,38.37,78383.06,0.5,0.34587,0.00014,25.77541]
[1777890059235,38.37,78383.06,0.5,0.34587,0.00014,25.77541]
[1777890059298,38.37,78383.06,0.5,0.34587,0.00014,25.77541]
[1777890059453,38.39,78383.37,0.5,0.34601,0.00014,25.77936]
[1777890060043,38.39,78383.37,0.5,0.34601,0.00014,25.77936]
[1777890060477,38.39,78383.37,0.5,0.34601,0.00014,25.77936]
[1777890060342,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890060541,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890060561,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061047,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061229,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061280,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061431,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061524,38.39,78387.45,0.5,0.34657,0.00014,25.7962]
[1777890061532,38.39,78398.94,0.5,0.34816,0.00014,25.84361]
[1777890062376,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890062710,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890062741,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890062903,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890062909,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890062962,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890063227,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890063292,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890063475,38.39,78389.93,0.5,0.34692,0.00014,25.80666]
[1777890063557,38.39,78381.32,0.5,0.34574,0.00014,25.7712]
[1777890063684,38.39,78381.32,0.5,0.34574,0.00014,25.7712]
[1777890063838,38.39,78381.32,0.5,0.34574,0.00014,25.7712]
[1777890063891,38.39,78381.32,0.5,0.34574,0.00014,25.7712]
[1777890063918,38.39,78381.32,0.5,0.34574,0.00014,25.7712]
[1777890064405,38.4,78359.14,0.5,0.34274,0.00014,25.67979]
[1777890064670,38.4,78359.14,0.5,0.34274,0.00014,25.67979]
[1777890065477,38.41,78342.04,0.5,0.34045,0.00014,25.60889]
[1777890066325,38.41,78342.04,0.5,0.34045,0.00014,25.60889]
[1777890066360,38.41,78342.04,0.5,0.34045,0.00014,25.60889]
[1777890066370,38.41,78342.04,0.5,0.34045,0.00014,25.60889]
[1777890066417,38.42,78340.11,0.5,0.3402,0.00014,25.60101]
[1777890070042,38.42,78349.74,0.5,0.34152,0.00014,25.64208]
[1777890072710,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890072751,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890072992,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073009,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073085,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073115,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073346,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073457,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073485,38.42,78350.73,0.5,0.34166,0.00014,25.64636]
[1777890073489,38.42,78359.82,0.5,0.3429,0.00014,25.68465]
[1777890073650,38.42,78359.82,0.5,0.3429,0.00014,25.68465]
[1777890073795,38.42,78359.82,0.5,0.3429,0.00014,25.68465]
[1777890074457,38.42,78359.82,0.5,0.3429,0.00014,25.68465]
[1777890074500,38.42,78359.82,0.5,0.3429,0.00014,25.68465]
[1777890074458,38.42,78378.61,0.5,0.34549,0.00014,25.76327]
[1777890074648,38.42,78378.61,0.5,0.34549,0.00014,25.76327]
[1777890074676,38.42,78378.61,0.5,0.34549,0.00014,25.76327]
[1777890075234,38.42,78378.61,0.5,0.34549,0.00014,25.76327]
[1777890075284,38.42,78378.61,0.5,0.34549,0.00014,25.76327]
[1777890076427,38.42,78381.45,0.5,0.34589,0.00014,25.77521]
[1777890076496,38.42,78381.45,0.5,0.34589,0.00014,25.77521]
[1777890076536,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077204,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077294,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077300,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077357,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077526,38.43,78380.25,0.5,0.34573,0.00014,25.77051]
[1777890077385,38.43,78381.79,0.5,0.34594,0.00014,25.77688]
[1777890078261,38.43,78381.79,0.5,0.34594,0.00014,25.77688]
[1777890078290,38.43,78381.79,0.5,0.34594,0.00014,25.77688]
[1777890078294,38.43,78381.79,0.5,0.34594,0.00014,25.77688]
[1777890078329,38.43,78381.79,0.5,0.34594,0.00014,25.77688]
[1777890078380,38.43,78379.85,0.5,0.34568,0.00014,25.76898]
[1777890080513,38.43,78376.31,0.5,0.34519,0.00014,25.75422]
[1777890080553,38.42,78375.38,0.5,0.34505,0.00014,25.75]
[1777890081329,38.42,78375.38,0.5,0.34505,0.00014,25.75]
[1777890081490,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890081672,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890081792,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890081845,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890081905,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890081986,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082030,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082121,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082141,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082284,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082446,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082454,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082510,38.42,78372.01,0.5,0.34458,0.00014,25.73566]
[1777890082471,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890082690,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890082738,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890082841,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890082931,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890083028,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890083343,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890083475,38.42,78385.91,0.5,0.34649,0.00014,25.79323]
[1777890083462,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890083624,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890083695,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890083848,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890083880,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890083994,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890084063,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890084209,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890084267,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890084273,38.43,78413.26,0.5,0.3503,0.00014,25.90626]
[1777890084551,38.43,78433.96,0.5,0.35317,0.00014,25.98928]
[1777890084928,38.43,78433.96,0.5,0.35317,0.00014,25.98928]
[1777890084984,38.43,78433.96,0.5,0.35317,0.00014,25.98928]
[1777890085411,38.43,78435.29,0.5,0.35335,0.00014,25.99459]
[1777890085997,38.43,78435.29,0.5,0.35335,0.00014,25.99459]
[1777890086137,38.43,78435.29,0.5,0.35335,0.00014,25.99459]
[1777890086238,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890086636,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890086916,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890086970,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890087033,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890087101,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890087260,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890087344,38.43,78426.5,0.5,0.35214,0.00014,25.95957]
[1777890087448,38.43,78420.12,0.5,0.35125,0.00014,25.93395]
[1777890087593,38.43,78420.12,0.5,0.35125,0.00014,25.93395]
[1777890087640,38.43,78420.12,0.5,0.35125,0.00014,25.93395]
[1777890088037,38.43,78420.12,0.5,0.35125,0.00014,25.93395]
[1777890088535,38.43,78389.06,0.5,0.34697,0.00014,25.80775]
[1777890088728,38.43,78389.06,0.5,0.34697,0.00014,25.80775]
[1777890088890,38.43,78389.06,0.5,0.34697,0.00014,25.80775]
[1777890089417,38.43,78389.06,0.5,0.34697,0.00014,25.80775]
[1777890089487,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890089604,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890089696,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890089730,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090022,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090287,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090419,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090461,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090506,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090575,38.43,78379.56,0.5,0.34567,0.00014,25.76857]
[1777890090445,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890090741,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890090848,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890091208,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890091364,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890091453,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890091586,38.43,78406.62,0.5,0.34939,0.00014,25.87947]
[1777890091594,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890091744,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890091808,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890092007,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890092062,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890092407,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890092453,38.43,78435.59,0.5,0.35337,0.00014,25.99215]
[1777890092562,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890092818,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890092878,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890092954,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890093095,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890093142,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890093248,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890093475,38.43,78444.08,0.5,0.35455,0.00014,26.02574]
[1777890093479,38.44,78435.39,0.5,0.35336,0.00014,25.99175]
[1777890093764,38.44,78435.39,0.5,0.35336,0.00014,25.99175]
[1777890093836,38.44,78435.39,0.5,0.35336,0.00014,25.99175]
[1777890093915,38.44,78435.39,0.5,0.35336,0.00014,25.99175]
[1777890094233,38.44,78435.39,0.5,0.35336,0.00014,25.99175]
[1777890094518,38.44,78429.15,0.5,0.35249,0.00014,25.96683]
[1777890095639,38.44,78433.58,0.5,0.3531,0.00014,25.98446]
[1777890095956,38.44,78433.58,0.5,0.3531,0.00014,25.98446]
[1777890096012,38.44,78433.58,0.5,0.3531,0.00014,25.98446]
[1777890096435,38.44,78433.58,0.5,0.3531,0.00014,25.98446]
[1777890096517,38.44,78433.58,0.5,0.3531,0.00014,25.98446]
[1777890096501,38.44,78417.51,0.5,0.35088,0.00014,25.92015]
[1777890096938,38.44,78417.51,0.5,0.35088,0.00014,25.92015]
[1777890097135,38.44,78417.51,0.5,0.35088,0.00014,25.92015]
[1777890097166,38.44,78417.51,0.5,0.35088,0.00014,25.92015]
[1777890097313,38.44,78403.61,0.5,0.34897,0.00014,25.86394]
[1777890098397,38.44,78403.61,0.5,0.34897,0.00014,25.86394]
[1777890098467,38.44,78401.32,0.5,0.34866,0.00014,25.85468]
[1777890099464,38.44,78401.32,0.5,0.34866,0.00014,25.85468]
[1777890099475,38.44,78401.32,0.5,0.34866,0.00014,25.85468]
[1777890099552,38.44,78407.05,0.5,0.34945,0.00014,25.87803]
[1777890101621,38.44,78411.79,0.5,0.3501,0.00014,25.8973]
[1777890101670,38.44,78411.79,0.5,0.3501,0.00014,25.8973]
[1777890103892,38.44,78406.95,0.5,0.34944,0.00014,25.87778]
[1777890103933,38.44,78406.95,0.5,0.34944,0.00014,25.87778]
[1777890104699,38.44,78406.95,0.5,0.34944,0.00014,25.87783]
[1777890105560,38.44,78406.95,0.5,0.34944,0.00014,25.87783]
[1777890105497,38.44,78410.34,0.5,0.34991,0.00014,25.89161]
[1777890106304,38.44,78410.34,0.5,0.34991,0.00014,25.89161]
[1777890106398,38.44,78410.34,0.5,0.34991,0.00014,25.89161]
[1777890106495,38.44,78410.34,0.5,0.34991,0.00014,25.89161]
[1777890107250,38.44,78407.58,0.5,0.34953,0.00014,25.88047]
[1777890107348,38.44,78407.58,0.5,0.34953,0.00014,25.88047]
[1777890107595,38.44,78384.42,0.5,0.34635,0.00014,25.78584]
[1777890107953,38.44,78384.42,0.5,0.34635,0.00014,25.78584]
[1777890108177,38.44,78384.05,0.5,0.3463,0.00014,25.78444]
[1777890109499,38.44,78384.05,0.5,0.3463,0.00014,25.78444]
[1777890109545,38.44,78372.09,0.5,0.34466,0.00014,25.73506]
[1777890110832,38.44,78372.09,0.5,0.34467,0.00014,25.73522]
[1777890111586,38.45,78380.04,0.5,0.34577,0.00014,25.76832]
[1777890112346,38.45,78380.04,0.5,0.34577,0.00014,25.76832]
[1777890112440,38.45,78380.04,0.5,0.34577,0.00014,25.76832]
[1777890112448,38.46,78372.36,0.5,0.34476,0.00014,25.73777]
[1777890115382,38.46,78367.15,0.5,0.34405,0.00014,25.71622]
[1777890115482,38.46,78367.15,0.5,0.34405,0.00014,25.71622]
[1777890115533,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890115718,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890115890,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890115900,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890115968,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890116360,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890116412,38.46,78364.65,0.5,0.34371,0.00014,25.70578]
[1777890116482,38.46,78357.73,0.5,0.34276,0.00014,25.67679]
[1777890118413,38.46,78357.73,0.5,0.34276,0.00014,25.67681]
[1777890118438,38.46,78357.73,0.5,0.34276,0.00014,25.67681]
[1777890118454,38.46,78360.7,0.5,0.34317,0.00014,25.68929]
[1777890119261,38.46,78360.7,0.5,0.34317,0.00014,25.68929]
[1777890119383,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890119918,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890119951,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890120480,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890120494,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890120556,38.46,78363.09,0.5,0.34349,0.00014,25.6993]
[1777890120602,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890120884,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890121352,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890121417,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890121436,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890121526,38.46,78374.13,0.5,0.34501,0.00014,25.74547]
[1777890121590,38.46,78382.55,0.5,0.34617,0.00014,25.78044]
[1777890122205,38.46,78382.55,0.5,0.34617,0.00014,25.78044]
[1777890122277,38.46,78382.55,0.5,0.34617,0.00014,25.78044]
[1777890122381,38.46,78382.55,0.5,0.34617,0.00014,25.78044]
[1777890122394,38.46,78382.55,0.5,0.34617,0.00014,25.78044]
[1777890122396,38.46,78392.73,0.5,0.34758,0.00014,25.82239]
[1777890123121,38.46,78392.73,0.5,0.34758,0.00014,25.82239]
[1777890123571,38.46,78392.73,0.5,0.34758,0.00014,25.82239]
[1777890123585,38.46,78392.73,0.5,0.34758,0.00014,25.82239]
[1777890123608,38.46,78392.73,0.5,0.34758,0.00014,25.82239]
[1777890123528,38.46,78388.38,0.5,0.34698,0.00014,25.80464]
[1777890124305,38.46,78387.21,0.5,0.34682,0.00014,25.79977]
[1777890125024,38.46,78387.21,0.5,0.34682,0.00014,25.79977]
[1777890125123,38.46,78387.21,0.5,0.34682,0.00014,25.79977]
[1777890125313,38.46,78368.12,0.5,0.3442,0.00014,25.72075]
[1777890125922,38.46,78368.12,0.5,0.3442,0.00014,25.72075]
[1777890126106,38.46,78368.12,0.5,0.3442,0.00014,25.72075]
[1777890126587,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890126722,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890126760,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890127323,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890127336,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890127339,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890127343,38.46,78361.75,0.5,0.34333,0.00014,25.69414]
[1777890127472,38.46,78352.01,0.5,0.342,0.00014,25.65324]
[1777890127708,38.46,78352.01,0.5,0.342,0.00014,25.65324]
[1777890128544,38.46,78352.01,0.5,0.342,0.00014,25.65324]
[1777890128522,38.46,78342.59,0.5,0.34071,0.00014,25.61346]
[1777890129015,38.46,78342.59,0.5,0.34071,0.00014,25.61346]
[1777890129342,38.46,78342.59,0.5,0.34071,0.00014,25.61352]
[1777890129659,38.46,78342.59,0.5,0.34071,0.00014,25.61352]
[1777890130845,38.46,78340.63,0.5,0.34045,0.00014,25.60528]
[1777890131568,38.46,78339.11,0.5,0.34024,0.00014,25.5989]
[1777890133085,38.46,78336.46,0.5,0.33988,0.00014,25.5877]
[1777890138087,38.47,78334.06,0.5,0.33957,0.00014,25.57793]
[1777890141094,38.47,78334.36,0.5,0.33962,0.00014,25.57948]
[1777890143244,38.47,78339.43,0.5,0.34032,0.00014,25.60122]
[1777890143440,38.47,78339.36,0.5,0.34031,0.00014,25.60099]
[1777890144254,38.47,78339.36,0.5,0.34031,0.00014,25.60099]
[1777890144478,38.47,78339.36,0.5,0.34031,0.00014,25.60099]
[1777890144602,38.47,78339.36,0.5,0.34031,0.00014,25.60099]
[1777890144579,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890144671,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890144746,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890144777,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890144887,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890145004,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890145254,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890145502,38.47,78345.09,0.5,0.3411,0.00014,25.62535]
[1777890145593,38.47,78357.73,0.5,0.34283,0.00014,25.67865]
[1777890146196,38.47,78357.73,0.5,0.34283,0.00014,25.67865]
[1777890146246,38.47,78357.73,0.5,0.34283,0.00014,25.67865]
[1777890146593,38.47,78366.17,0.5,0.34398,0.00014,25.71396]
[1777890147279,38.47,78366.17,0.5,0.34398,0.00014,25.71396]
[1777890147359,38.47,78366.17,0.5,0.34398,0.00014,25.71396]
[1777890147392,38.47,78366.17,0.5,0.34398,0.00014,25.71396]
[1777890147435,38.47,78366.17,0.5,0.34398,0.00014,25.71396]
[1777890147562,38.47,78373.19,0.5,0.34495,0.00014,25.74332]
[1777890148098,38.47,78373.19,0.5,0.34495,0.00014,25.74332]
[1777890148129,38.47,78373.19,0.5,0.34495,0.00014,25.74332]
[1777890148506,38.47,78373.19,0.5,0.34495,0.00014,25.74332]
[1777890148552,38.47,78373.19,0.5,0.34495,0.00014,25.74332]
[1777890149086,38.48,78373.42,0.5,0.34498,0.00014,25.74441]
[1777890149093,38.48,78373.42,0.5,0.34498,0.00014,25.74441]
[1777890150320,38.48,78373.42,0.5,0.34498,0.00014,25.74437]
[1777890150330,38.48,78373.42,0.5,0.34498,0.00014,25.74437]
[1777890150491,38.48,78369.17,0.5,0.3444,0.00014,25.72669]
[1777890151399,38.48,78369.17,0.5,0.3444,0.00014,25.72669]
[1777890152469,38.48,78368.72,0.5,0.34432,0.00014,25.72117]
[1777890152478,38.48,78368.72,0.5,0.34432,0.00014,25.72117]
[1777890152579,38.47,78373.27,0.5,0.34494,0.00014,25.74005]
[1777890153517,38.47,78373.27,0.5,0.34494,0.00014,25.74005]
[1777890153560,38.47,78373.27,0.5,0.34494,0.00014,25.74005]
[1777890153933,38.47,78378.13,0.5,0.3456,0.00014,25.76014]
[1777890155368,38.47,78377.78,0.5,0.34555,0.00014,25.75864]
[1777890155591,38.47,78377.32,0.5,0.3455,0.00014,25.75685]
[1777890156845,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890156869,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890156904,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890156928,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890156986,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890157098,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890157368,38.48,78381.02,0.5,0.34601,0.00014,25.77226]
[1777890157660,38.48,78396.99,0.5,0.3482,0.00014,25.83771]
[1777890158970,38.48,78402.0,0.5,0.34889,0.00014,25.85821]
[1777890159411,38.48,78402.0,0.5,0.34889,0.00014,25.85821]
[1777890159595,38.48,78402.0,0.5,0.34889,0.00014,25.85821]
[1777890159648,38.48,78404.83,0.5,0.34928,0.00014,25.86975]
[1777890161651,38.48,78404.83,0.5,0.34928,0.00014,25.8698]
[1777890161685,38.48,78411.53,0.5,0.35021,0.00014,25.89694]
[1777890161735,38.48,78411.53,0.5,0.35021,0.00014,25.89694]
[1777890162367,38.48,78411.53,0.5,0.35021,0.00014,25.89694]
[1777890162424,38.48,78411.53,0.5,0.35021,0.00014,25.89694]
[1777890162692,38.48,78411.53,0.5,0.35021,0.00014,25.89697]
[1777890163038,38.48,78411.53,0.5,0.35021,0.00014,25.89697]
[1777890163547,38.48,78411.53,0.5,0.35021,0.00014,25.89697]
[1777890165428,38.48,78406.09,0.5,0.34946,0.00014,25.87507]
[1777890165609,38.48,78405.81,0.5,0.34943,0.00014,25.87399]
[1777890167277,38.48,78407.97,0.5,0.34973,0.00014,25.88278]
[1777890167291,38.48,78407.97,0.5,0.34973,0.00014,25.88278]
[1777890167368,38.48,78407.97,0.5,0.34973,0.00014,25.88278]
[1777890167479,38.48,78407.97,0.5,0.34973,0.00014,25.88278]
[1777890167624,38.48,78410.96,0.5,0.35014,0.00014,25.89489]
[1777890171013,38.48,78413.98,0.5,0.35056,0.00014,25.90714]
[1777890171243,38.48,78413.98,0.5,0.35056,0.00014,25.90714]
[1777890171274,38.48,78413.98,0.5,0.35056,0.00014,25.90714]
[1777890171463,38.48,78413.98,0.5,0.35056,0.00014,25.90714]
[1777890171595,38.48,78413.98,0.5,0.35056,0.00014,25.90714]
[1777890171666,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890171843,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890171924,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890172039,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890172236,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890172262,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890172293,38.48,78432.9,0.5,0.35317,0.00014,25.9828]
[1777890172665,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890172892,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890172937,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173230,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173267,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173321,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173357,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173507,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173539,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173558,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173565,38.48,78444.79,0.5,0.35482,0.00014,26.02989]
[1777890173665,38.48,78445.62,0.5,0.35493,0.00014,26.0332]
[1777890174325,38.48,78445.62,0.5,0.35493,0.00014,26.0332]
[1777890174376,38.48,78445.62,0.5,0.35493,0.00014,26.0332]
[1777890175003,38.48,78450.37,0.5,0.35559,0.00014,26.05193]
[1777890175680,38.48,78449.91,0.5,0.35553,0.00014,26.05007]
[1777890176389,38.48,78449.91,0.5,0.35553,0.00014,26.05007]
[1777890176407,38.48,78449.91,0.5,0.35553,0.00014,26.05007]
[1777890176494,38.48,78449.91,0.5,0.35553,0.00014,26.05007]
[1777890176588,38.48,78449.91,0.5,0.35553,0.00014,26.05007]
[1777890176691,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890176755,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890176795,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177290,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177300,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177326,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177358,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177609,38.48,78451.29,0.5,0.35572,0.00014,26.05555]
[1777890177698,38.48,78459.45,0.5,0.35685,0.00014,26.08745]
[1777890178507,38.48,78459.45,0.5,0.35685,0.00014,26.08745]
[1777890178552,38.48,78459.45,0.5,0.35685,0.00014,26.08745]
[1777890178606,38.48,78459.45,0.5,0.35685,0.00014,26.08745]
[1777890178712,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890178814,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890179030,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890179504,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890179536,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890179649,38.48,78471.53,0.5,0.35853,0.00014,26.13425]
[1777890179713,38.48,78495.59,0.5,0.36188,0.00014,26.22601]
[1777890179880,38.48,78495.59,0.5,0.36188,0.00014,26.22601]
[1777890180106,38.48,78495.59,0.5,0.36188,0.00014,26.22601]
[1777890180495,38.48,78495.59,0.5,0.36188,0.00014,26.22601]
[1777890180727,38.49,78505.08,0.5,0.3632,0.00014,26.26186]
[1777890180842,38.49,78505.08,0.5,0.3632,0.00014,26.26186]
[1777890180936,38.49,78505.08,0.5,0.3632,0.00014,26.26186]
[1777890181734,38.49,78510.21,0.5,0.36392,0.00014,26.2812]
[1777890182354,38.49,78510.21,0.5,0.36392,0.00014,26.2812]
[1777890182413,38.49,78510.21,0.5,0.36392,0.00014,26.2812]
[1777890182592,38.49,78510.21,0.5,0.36392,0.00014,26.2812]
[1777890182627,38.49,78510.21,0.5,0.36392,0.00014,26.2812]
[1777890182786,38.49,78508.32,0.5,0.36366,0.00014,26.2742]
[1777890183363,38.49,78508.32,0.5,0.36366,0.00014,26.2742]
[1777890183694,38.49,78508.32,0.5,0.36366,0.00014,26.2742]
[1777890183761,38.49,78460.08,0.5,0.35696,0.00014,26.09037]
[1777890184040,38.49,78460.08,0.5,0.35696,0.00014,26.09037]
[1777890184051,38.49,78460.08,0.5,0.35696,0.00014,26.09037]
[1777890184398,38.49,78460.08,0.5,0.35696,0.00014,26.09037]
[1777890184612,38.49,78460.08,0.5,0.35696,0.00014,26.09037]
[1777890184814,38.49,78460.08,0.5,0.35695,0.00014,26.09012]
[1777890185195,38.49,78460.08,0.5,0.35695,0.00014,26.09012]
[1777890185758,38.49,78454.69,0.5,0.3562,0.00014,26.06905]
[1777890186075,38.49,78454.69,0.5,0.3562,0.00014,26.06905]
[1777890186287,38.49,78454.69,0.5,0.3562,0.00014,26.06905]
[1777890186372,38.49,78454.69,0.5,0.3562,0.00014,26.06905]
[1777890186390,38.49,78454.69,0.5,0.3562,0.00014,26.06905]
[1777890186773,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187106,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187152,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187183,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187325,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187576,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187654,38.49,78457.79,0.5,0.35663,0.00014,26.0812]
[1777890187771,38.49,78469.02,0.5,0.35819,0.00014,26.12478]
[1777890188563,38.49,78469.02,0.5,0.35819,0.00014,26.12478]
[1777890188787,38.49,78458.28,0.5,0.3567,0.00014,26.08306]
[1777890189085,38.49,78458.28,0.5,0.3567,0.00014,26.08306]
[1777890189404,38.49,78458.28,0.5,0.3567,0.00014,26.08306]
[1777890189795,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190188,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190510,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190573,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190575,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190612,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190676,38.48,78442.2,0.5,0.35447,0.00014,26.02001]
[1777890190797,38.48,78439.78,0.5,0.35414,0.00014,26.01047]
[1777890191474,38.48,78439.78,0.5,0.35414,0.00014,26.01047]
[1777890191598,38.48,78439.78,0.5,0.35414,0.00014,26.01047]
[1777890191698,38.48,78424.44,0.5,0.35201,0.00014,25.94946]
[1777890192491,38.48,78424.44,0.5,0.35201,0.00014,25.94946]
[1777890192549,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193227,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193253,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193614,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193620,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193627,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193659,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193681,38.48,78415.89,0.5,0.35084,0.00014,25.91519]
[1777890193746,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890193893,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890193925,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890193982,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890194540,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890194621,38.48,78421.85,0.5,0.35166,0.00014,25.93911]
[1777890194722,38.48,78413.67,0.5,0.35053,0.00014,25.90627]
[1777890195569,38.48,78392.54,0.5,0.34762,0.00014,25.8205]
[1777890195811,38.48,78392.54,0.5,0.34762,0.00014,25.8205]
[1777890196133,38.48,78392.54,0.5,0.34762,0.00014,25.8205]
[1777890196711,38.48,78392.54,0.5,0.34762,0.00014,25.8205]
[1777890196227,38.48,78390.8,0.5,0.34738,0.00014,25.81324]
[1777890197338,38.48,78390.8,0.5,0.34738,0.00014,25.81324]
[1777890197441,38.48,78390.8,0.5,0.34738,0.00014,25.81324]
[1777890197778,38.48,78390.8,0.5,0.34738,0.00014,25.81324]
[1777890197638,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198053,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198155,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198392,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198731,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198763,38.48,78390.2,0.5,0.34729,0.00014,25.81063]
[1777890198777,38.48,78385.67,0.5,0.34667,0.00014,25.79196]
[1777890200438,38.48,78384.83,0.5,0.34655,0.00014,25.78851]
[1777890200472,38.48,78384.83,0.5,0.34655,0.00014,25.78851]
[1777890200594,38.48,78385.67,0.5,0.34666,0.00014,25.7919]
[1777890201105,38.48,78385.67,0.5,0.34666,0.00014,25.7919]
[1777890201606,38.48,78385.67,0.5,0.34666,0.00014,25.7919]
[1777890201640,38.48,78385.67,0.5,0.34666,0.00014,25.7919]
[1777890201733,38.48,78385.67,0.5,0.34666,0.00014,25.7919]
[1777890201821,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890201878,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890202019,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890202207,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890202235,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890202575,38.48,78382.55,0.5,0.34623,0.00014,25.77895]
[1777890202647,38.48,78369.43,0.5,0.34443,0.00014,25.72458]
[1777890204473,38.48,78362.71,0.5,0.34351,0.00014,25.69655]
[1777890204525,38.48,78361.99,0.5,0.34341,0.00014,25.69354]
[1777890206002,38.48,78361.99,0.5,0.34341,0.00014,25.69355]
[1777890206678,38.48,78361.99,0.5,0.34341,0.00014,25.69355]
[1777890206779,38.48,78356.18,0.5,0.34262,0.00014,25.66924]
[1777890206977,38.48,78356.18,0.5,0.34262,0.00014,25.66924]
[1777890207120,38.48,78356.18,0.5,0.34262,0.00014,25.66924]
[1777890207182,38.48,78356.18,0.5,0.34262,0.00014,25.66924]
[1777890207236,38.48,78356.18,0.5,0.34262,0.00014,25.66924]
[1777890207322,38.48,78359.36,0.5,0.34305,0.00014,25.68257]
[1777890208277,38.48,78359.36,0.5,0.34305,0.00014,25.68257]
[1777890208322,38.48,78359.36,0.5,0.34305,0.00014,25.68257]
[1777890208699,38.48,78359.36,0.5,0.34305,0.00014,25.68257]
[1777890208762,38.48,78366.23,0.5,0.344,0.00014,25.71134]
[1777890209579,38.48,78366.23,0.5,0.344,0.00014,25.71134]
[1777890209613,38.48,78366.23,0.5,0.344,0.00014,25.71134]
[1777890210171,38.48,78365.64,0.5,0.34392,0.00014,25.70906]
[1777890210293,38.48,78365.64,0.5,0.34392,0.00014,25.70906]
[1777890210555,38.48,78365.64,0.5,0.34392,0.00014,25.70906]
[1777890210648,38.48,78368.71,0.5,0.34434,0.00014,25.72185]
[1777890211448,38.48,78368.71,0.5,0.34434,0.00014,25.72185]
[1777890211806,38.48,78371.41,0.5,0.3447,0.00014,25.72963]
[1777890215607,38.49,78378.45,0.5,0.34568,0.00014,25.75911]
[1777890215704,38.49,78378.45,0.5,0.34568,0.00014,25.75911]
[1777890215787,38.49,78378.45,0.5,0.34568,0.00014,25.75911]
[1777890215735,38.48,78383.06,0.5,0.3463,0.00014,25.77806]
[1777890215996,38.48,78383.06,0.5,0.3463,0.00014,25.77806]
[1777890216131,38.48,78383.06,0.5,0.3463,0.00014,25.77806]
[1777890216396,38.48,78373.96,0.5,0.34506,0.00014,25.74046]
[1777890217674,38.48,78373.96,0.5,0.34506,0.00014,25.74046]
[1777890217691,38.48,78373.96,0.5,0.34506,0.00014,25.74046]
[1777890217752,38.48,78373.96,0.5,0.34506,0.00014,25.74046]
[1777890217773,38.48,78373.96,0.5,0.34506,0.00014,25.74046]
[1777890217769,38.48,78366.63,0.5,0.34405,0.00014,25.70992]
[1777890217934,38.48,78366.63,0.5,0.34405,0.00014,25.70992]
[1777890217969,38.48,78366.63,0.5,0.34405,0.00014,25.70992]
[1777890218555,38.48,78366.63,0.5,0.34405,0.00014,25.70992]
[1777890220074,38.48,78370.84,0.5,0.34463,0.00014,25.72744]
[1777890220115,38.48,78370.84,0.5,0.34463,0.00014,25.72744]
[1777890220157,38.48,78370.84,0.5,0.34463,0.00014,25.72744]
[1777890220188,38.48,78374.97,0.5,0.34519,0.00014,25.74457]
[1777890221215,38.48,78374.97,0.5,0.34519,0.00014,25.74457]
[1777890221259,38.48,78374.97,0.5,0.34519,0.00014,25.74457]
[1777890221630,38.48,78374.97,0.5,0.34519,0.00014,25.74457]
[1777890221927,38.48,78374.93,0.5,0.34519,0.00014,25.74436]
[1777890222083,38.48,78374.93,0.5,0.34519,0.00014,25.74436]
[1777890222089,38.48,78374.93,0.5,0.34519,0.00014,25.74436]
[1777890222115,38.48,78376.64,0.5,0.34542,0.00014,25.75144]
[1777890223083,38.48,78376.64,0.5,0.34542,0.00014,25.75144]
[1777890223129,38.48,78378.31,0.5,0.34565,0.00014,25.75833]
[1777890225767,38.48,78373.76,0.5,0.34502,0.00014,25.73947]
[1777890226793,38.49,78365.09,0.5,0.34385,0.00014,25.70371]
[1777890227906,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228170,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228193,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228201,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228208,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228254,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228282,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228573,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890228619,38.49,78360.71,0.5,0.34325,0.00014,25.68543]
[1777890229013,38.49,78359.68,0.5,0.34311,0.00014,25.68114]
[1777890229309,38.49,78345.59,0.5,0.34118,0.00014,25.62185]
[1777890230366,38.49,78345.59,0.5,0.34118,0.00014,25.62185]
[1777890230608,38.49,78345.59,0.5,0.34118,0.00014,25.62185]
[1777890230726,38.49,78345.59,0.5,0.34118,0.00014,25.62185]
[1777890230766,38.49,78342.49,0.5,0.34076,0.00014,25.60882]
[1777890231706,38.49,78342.49,0.5,0.34076,0.00014,25.60882]
[1777890231806,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232210,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232428,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232572,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232690,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232724,38.49,78328.68,0.5,0.33888,0.00014,25.55011]
[1777890232759,38.49,78324.83,0.5,0.33836,0.00014,25.53376]
[1777890234163,38.5,78318.41,0.5,0.33754,0.00014,25.50761]
[1777890234195,38.5,78318.41,0.5,0.33754,0.00014,25.50761]
[1777890234496,38.5,78318.41,0.5,0.33754,0.00014,25.50761]
[1777890234533,38.5,78318.41,0.5,0.33754,0.00014,25.50761]
[1777890234545,38.5,78319.33,0.5,0.33766,0.00014,25.51157]
[1777890235791,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236022,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236030,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236060,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236084,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236104,38.5,78327.26,0.5,0.33875,0.00014,25.54591]
[1777890236858,38.5,78329.49,0.5,0.33906,0.00014,25.55544]
[1777890236944,38.5,78329.49,0.5,0.33906,0.00014,25.55544]
[1777890237118,38.5,78329.49,0.5,0.33906,0.00014,25.55544]
[1777890237606,38.5,78329.49,0.5,0.33906,0.00014,25.55544]
[1777890237628,38.5,78329.49,0.5,0.33906,0.00014,25.55544]
[1777890237707,38.5,78327.32,0.5,0.33877,0.00014,25.54639]
[1777890238424,38.5,78327.32,0.5,0.33877,0.00014,25.54639]
[1777890238438,38.5,78328.27,0.5,0.3389,0.00014,25.55045]
[1777890239084,38.5,78328.27,0.5,0.3389,0.00014,25.55045]
[1777890239160,38.5,78328.27,0.5,0.3389,0.00014,25.55045]
[1777890239669,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240114,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240155,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240305,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240331,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240391,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240605,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240616,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240666,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240718,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240825,38.51,78331.67,0.5,0.33937,0.00014,25.56524]
[1777890240813,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890240888,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890240928,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241008,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241047,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241137,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241165,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241189,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241253,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241308,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241521,38.51,78335.68,0.5,0.33992,0.00014,25.58231]
[1777890241622,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890241973,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890241984,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890241987,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242055,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242126,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242247,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242295,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242854,38.51,78356.0,0.5,0.3427,0.00014,25.66826]
[1777890242655,38.52,78375.26,0.5,0.34538,0.00014,25.74976]
[1777890242893,38.52,78375.26,0.5,0.34538,0.00014,25.74976]
[1777890243096,38.52,78375.26,0.5,0.34538,0.00014,25.74976]
[1777890243438,38.52,78375.26,0.5,0.34538,0.00014,25.74976]
[1777890243767,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244075,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244089,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244105,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244240,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244413,38.52,78380.51,0.5,0.3461,0.00014,25.77159]
[1777890244781,38.52,78378.31,0.5,0.3458,0.00014,25.76266]
[1777890245840,38.52,78350.28,0.5,0.34197,0.00014,25.64582]
[1777890247155,38.52,78346.75,0.5,0.34149,0.00014,25.63095]
[1777890247308,38.52,78346.75,0.5,0.34149,0.00014,25.63095]
[1777890247411,38.52,78346.75,0.5,0.34149,0.00014,25.63095]
[1777890247686,38.52,78347.3,0.5,0.34157,0.00014,25.63333]
[1777890249787,38.52,78344.84,0.5,0.34123,0.00014,25.62301]
[1777890249901,38.52,78344.84,0.5,0.34123,0.00014,25.62308]
[1777890250035,38.52,78344.84,0.5,0.34123,0.00014,25.62308]
[1777890250084,38.52,78344.84,0.5,0.34123,0.00014,25.62308]
[1777890250862,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251190,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251212,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251463,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251501,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251574,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251593,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251649,38.52,78359.75,0.5,0.34327,0.00014,25.68586]
[1777890251845,38.52,78359.57,0.5,0.34325,0.00014,25.68511]
[1777890252171,38.52,78359.57,0.5,0.34325,0.00014,25.68511]
[1777890252502,38.52,78359.57,0.5,0.34325,0.00014,25.68511]
[1777890252581,38.52,78359.57,0.5,0.34325,0.00014,25.68511]
[1777890252757,38.52,78337.34,0.5,0.34022,0.00014,25.5915]
[1777890254074,38.52,78331.03,0.5,0.33936,0.00014,25.56465]
[1777890254366,38.52,78331.03,0.5,0.33936,0.00014,25.56465]
[1777890254475,38.52,78331.03,0.5,0.33936,0.00014,25.56465]
[1777890254521,38.52,78331.03,0.5,0.33936,0.00014,25.56465]
[1777890254872,38.52,78331.03,0.5,0.33936,0.00014,25.56465]
[1777890254858,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255040,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255181,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255473,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255680,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255813,38.52,78311.5,0.5,0.33671,0.00014,25.48094]
[1777890255823,38.53,78289.59,0.5,0.33374,0.00014,25.38575]
[1777890256507,38.53,78289.59,0.5,0.33374,0.00014,25.38575]
[1777890256651,38.53,78289.59,0.5,0.33374,0.00014,25.38575]
[1777890256850,38.53,78265.17,0.5,0.33045,0.00013,25.278]
[1777890257071,38.53,78265.17,0.5,0.33045,0.00013,25.278]
[1777890257514,38.53,78265.17,0.5,0.33045,0.00013,25.278]
[1777890257877,38.53,78265.17,0.5,0.33045,0.00013,25.278]
[1777890257804,38.53,78257.78,0.5,0.32945,0.00013,25.24505]
[1777890258069,38.53,78257.78,0.5,0.32945,0.00013,25.24505]
[1777890258846,38.53,78257.78,0.5,0.32945,0.00013,25.24505]
[1777890258855,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259143,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259167,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259588,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259720,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259769,38.54,78259.11,0.5,0.32969,0.00013,25.25291]
[1777890259844,38.55,78265.49,0.5,0.33061,0.00013,25.283]
[1777890259979,38.55,78265.49,0.5,0.33061,0.00013,25.283]
[1777890260334,38.55,78265.49,0.5,0.33061,0.00013,25.283]
[1777890260620,38.55,78265.49,0.5,0.33061,0.00013,25.283]
[1777890260847,38.55,78265.49,0.5,0.33061,0.00013,25.283]
[1777890260642,38.55,78294.56,0.5,0.33453,0.00014,25.41097]
[1777890260918,38.55,78294.56,0.5,0.33453,0.00014,25.41097]
[1777890260933,38.55,78294.56,0.5,0.33453,0.00014,25.41097]
[1777890261117,38.55,78294.56,0.5,0.33453,0.00014,25.41097]
[1777890261523,38.55,78294.56,0.5,0.33453,0.00014,25.41097]
[1777890261875,38.6,78308.37,0.5,0.33659,0.00014,25.47651]
[1777890262117,38.6,78308.37,0.5,0.33659,0.00014,25.47651]
[1777890262156,38.6,78308.37,0.5,0.33659,0.00014,25.47651]
[1777890262500,38.6,78308.37,0.5,0.33659,0.00014,25.47651]
[1777890262778,38.6,78289.58,0.5,0.33405,0.00014,25.39494]
[1777890262906,38.6,78289.58,0.5,0.33405,0.00014,25.39494]
[1777890263336,38.6,78289.58,0.5,0.33405,0.00014,25.39494]
[1777890263554,38.6,78284.77,0.5,0.3334,0.00014,25.3739]
[1777890263983,38.6,78284.77,0.5,0.3334,0.00014,25.3739]
[1777890264032,38.6,78284.77,0.5,0.3334,0.00014,25.3739]
[1777890264063,38.6,78284.77,0.5,0.3334,0.00014,25.3739]
[1777890264577,38.6,78279.72,0.5,0.33272,0.00013,25.35179]
[1777890265127,38.6,78279.72,0.5,0.33272,0.00013,25.35179]
[1777890265367,38.6,78279.72,0.5,0.33272,0.00013,25.35186]
[1777890267118,38.6,78280.33,0.5,0.33281,0.00013,25.35462]
[1777890267150,38.6,78280.33,0.5,0.33281,0.00013,25.35462]
[1777890267169,38.6,78280.33,0.5,0.33281,0.00013,25.35462]
[1777890267754,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268306,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268406,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268495,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268825,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268847,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268850,38.6,78268.05,0.5,0.33115,0.00013,25.30054]
[1777890268597,38.6,78263.75,0.5,0.33058,0.00013,25.28156]
[1777890269053,38.6,78263.75,0.5,0.33058,0.00013,25.28156]
[1777890269392,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270064,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270081,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270101,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270170,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270275,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890270383,38.6,78263.75,0.5,0.33058,0.00013,25.28168]
[1777890271122,38.6,78265.99,0.5,0.33089,0.00013,25.29175]
[1777890271701,38.6,78265.99,0.5,0.33089,0.00013,25.29175]
[1777890271713,38.6,78265.99,0.5,0.33089,0.00013,25.29175]
[1777890271755,38.6,78268.39,0.5,0.3312,0.00013,25.29896]
[1777890272272,38.6,78268.39,0.5,0.3312,0.00013,25.29896]
[1777890272678,38.6,78268.39,0.5,0.3312,0.00013,25.29896]
[1777890272779,38.6,78268.15,0.5,0.33116,0.00013,25.29789]
[1777890274222,38.6,78268.15,0.5,0.33117,0.00013,25.298]
[1777890274301,38.6,78268.15,0.5,0.33117,0.00013,25.298]
[1777890274318,38.6,78268.15,0.5,0.33117,0.00013,25.298]
[1777890274348,38.6,78268.15,0.5,0.33117,0.00013,25.298]
[1777890274888,38.6,78268.15,0.5,0.33117,0.00013,25.298]
[1777890274779,38.6,78277.39,0.5,0.33242,0.00013,25.339]
[1777890275042,38.6,78277.39,0.5,0.33242,0.00013,25.339]
[1777890275805,38.6,78277.39,0.5,0.33242,0.00013,25.339]
[1777890275893,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276121,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276407,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276536,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276622,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276691,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276725,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276840,38.6,78289.02,0.5,0.33399,0.00014,25.38998]
[1777890276817,38.6,78285.7,0.5,0.33354,0.00014,25.37547]
[1777890277113,38.6,78285.7,0.5,0.33354,0.00014,25.37547]
[1777890277846,38.6,78285.7,0.5,0.33354,0.00014,25.37547]
[1777890277891,38.6,78285.7,0.5,0.33354,0.00014,25.37547]
[1777890277480,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278577,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278676,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278710,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278731,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278837,38.64,78285.71,0.5,0.3337,0.00013,25.38032]
[1777890278833,38.66,78292.29,0.5,0.33466,0.00014,25.41115]
[1777890279995,38.66,78292.29,0.5,0.33466,0.00014,25.41115]
[1777890280046,38.66,78292.29,0.5,0.33466,0.00014,25.41115]
[1777890280813,38.66,78292.29,0.5,0.33466,0.00014,25.41115]
[1777890280837,38.66,78281.76,0.5,0.33325,0.00013,25.36531]
[1777890282344,38.66,78281.76,0.5,0.33325,0.00013,25.36538]
[1777890282355,38.66,78281.76,0.5,0.33325,0.00013,25.36538]
[1777890282479,38.66,78281.76,0.5,0.33325,0.00013,25.36538]
[1777890282904,38.66,78285.49,0.5,0.33375,0.00013,25.38176]
[1777890283032,38.66,78285.49,0.5,0.33375,0.00013,25.38176]
[1777890283370,38.66,78285.49,0.5,0.33375,0.00013,25.38176]
[1777890284041,38.66,78285.49,0.5,0.33376,0.00013,25.38182]
[1777890284855,38.66,78284.72,0.5,0.33365,0.00013,25.37853]
[1777890286074,38.66,78284.72,0.5,0.33366,0.00013,25.3786]
[1777890286125,38.66,78284.72,0.5,0.33366,0.00013,25.3786]
[1777890286154,38.66,78284.72,0.5,0.33366,0.00013,25.3786]
[1777890286642,38.66,78284.72,0.5,0.33366,0.00013,25.3786]
[1777890286743,38.66,78273.56,0.5,0.33216,0.00013,25.32974]
[1777890287613,38.66,78273.56,0.5,0.33216,0.00013,25.32974]
[1777890287643,38.66,78273.56,0.5,0.33216,0.00013,25.32974]
[1777890287686,38.66,78280.28,0.5,0.33306,0.00013,25.35931]
[1777890289086,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289156,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289384,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289404,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289459,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289467,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289670,38.66,78280.28,0.5,0.33307,0.00013,25.35937]
[1777890289676,38.66,78295.56,0.5,0.33513,0.00014,25.42602]
[1777890290076,38.66,78295.56,0.5,0.33513,0.00014,25.42602]
[1777890290115,38.66,78295.56,0.5,0.33513,0.00014,25.42602]
[1777890290945,38.66,78295.56,0.5,0.33513,0.00014,25.42602]
[1777890290820,38.66,78302.93,0.5,0.33613,0.00014,25.45803]
[1777890291121,38.66,78302.93,0.5,0.33613,0.00014,25.45803]
[1777890291476,38.66,78302.93,0.5,0.33613,0.00014,25.45803]
[1777890291885,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292064,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292074,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292083,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292132,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292213,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292224,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292290,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292328,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292377,38.67,78309.38,0.5,0.33701,0.00014,25.48598]
[1777890292604,38.67,78309.21,0.5,0.33699,0.00014,25.48539]
[1777890293166,38.67,78309.21,0.5,0.33699,0.00014,25.48539]
[1777890293611,38.67,78298.85,0.5,0.33559,0.00014,25.4407]
[1777890294518,38.67,78298.85,0.5,0.33559,0.00014,25.4407]
[1777890294619,38.67,78292.34,0.5,0.33471,0.00013,25.41267]
[1777890295034,38.67,78292.34,0.5,0.33471,0.00013,25.41267]
[1777890295261,38.67,78292.34,0.5,0.33471,0.00013,25.41267]
[1777890296241,38.67,78298.36,0.5,0.33553,0.00014,25.43898]
[1777890296296,38.67,78298.36,0.5,0.33553,0.00014,25.43898]
[1777890296622,38.67,78298.36,0.5,0.33553,0.00014,25.43898]
[1777890296745,38.67,78298.36,0.5,0.33553,0.00014,25.43898]
[1777890297079,38.67,78289.73,0.5,0.33438,0.00013,25.4017]
[1777890297375,38.67,78289.73,0.5,0.33438,0.00013,25.4017]
[1777890297390,38.67,78289.73,0.5,0.33438,0.00013,25.4017]
[1777890297927,38.67,78278.69,0.5,0.33289,0.00013,25.35349]
[1777890299085,38.67,78278.69,0.5,0.33289,0.00013,25.35354]
[1777890299316,38.67,78278.69,0.5,0.33289,0.00013,25.35354]
[1777890299683,38.67,78278.69,0.5,0.33289,0.00013,25.35354]
[1777890299721,38.67,78263.39,0.5,0.33083,0.00013,25.28622]
[1777890300453,38.67,78263.39,0.5,0.33083,0.00013,25.28622]
[1777890300752,38.67,78258.85,0.5,0.33023,0.00013,25.26621]
[1777890301750,38.67,78258.85,0.5,0.33023,0.00013,25.26621]
[1777890301835,38.67,78258.85,0.5,0.33023,0.00013,25.26621]
[1777890301946,38.67,78258.85,0.5,0.33023,0.00013,25.26621]
[1777890301918,38.67,78257.05,0.5,0.32999,0.00013,25.25833]
[1777890302744,38.67,78257.05,0.5,0.32999,0.00013,25.25833]
[1777890302788,38.67,78264.06,0.5,0.33093,0.00013,25.28953]
[1777890303123,38.67,78264.06,0.5,0.33093,0.00013,25.28953]
[1777890303400,38.67,78264.06,0.5,0.33093,0.00013,25.28953]
[1777890305936,38.68,78256.51,0.5,0.32993,0.00013,25.25628]
[1777890305901,38.68,78246.88,0.5,0.32864,0.00013,25.21353]
[1777890306434,38.68,78246.88,0.5,0.32864,0.00013,25.21353]
[1777890306637,38.68,78246.88,0.5,0.32864,0.00013,25.21353]
[1777890306887,38.68,78246.88,0.5,0.32864,0.00013,25.21353]
[1777890306940,38.68,78246.88,0.5,0.32864,0.00013,25.21353]
[1777890306881,38.68,78231.01,0.5,0.32652,0.00013,25.14242]
[1777890307902,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308159,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308251,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308322,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308336,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308637,38.68,78223.88,0.5,0.32557,0.00013,25.11018]
[1777890308887,38.68,78223.49,0.5,0.32552,0.00013,25.10845]
[1777890309069,38.68,78223.49,0.5,0.32552,0.00013,25.10845]
[1777890309144,38.68,78223.49,0.5,0.32552,0.00013,25.10845]
[1777890309201,38.68,78223.49,0.5,0.32552,0.00013,25.10845]
[1777890309789,38.7,78243.31,0.5,0.32825,0.00013,25.20025]
[1777890310424,38.7,78243.31,0.5,0.32825,0.00013,25.20025]
[1777890310466,38.7,78243.31,0.5,0.32825,0.00013,25.20025]
[1777890310475,38.7,78243.31,0.5,0.32825,0.00013,25.20025]
[1777890310493,38.7,78243.31,0.5,0.32825,0.00013,25.20025]
[1777890310737,38.71,78243.54,0.5,0.32834,0.00013,25.20302]
[1777890311130,38.71,78243.54,0.5,0.32834,0.00013,25.20302]
[1777890311741,38.72,78241.33,0.5,0.3281,0.00013,25.19495]
[1777890313594,38.72,78245.3,0.5,0.32864,0.00013,25.21286]
[1777890313610,38.72,78245.3,0.5,0.32864,0.00013,25.21286]
[1777890313771,38.72,78249.7,0.5,0.32923,0.00013,25.23263]
[1777890314511,38.72,78249.7,0.5,0.32923,0.00013,25.23263]
[1777890314925,38.73,78251.38,0.5,0.32946,0.00013,25.24026]
[1777890316997,38.73,78248.97,0.5,0.32915,0.00013,25.22985]
[1777890317387,38.73,78248.97,0.5,0.32915,0.00013,25.22985]
[1777890317618,38.73,78248.97,0.5,0.32915,0.00013,25.22985]
[1777890317675,38.73,78248.97,0.5,0.32915,0.00013,25.22985]
[1777890317784,38.74,78248.97,0.5,0.3292,0.00013,25.23148]
[1777890318459,38.74,78248.97,0.5,0.3292,0.00013,25.23148]
[1777890318671,38.74,78248.97,0.5,0.3292,0.00013,25.23148]
[1777890318698,38.74,78248.97,0.5,0.3292,0.00013,25.23148]
[1777890318955,38.74,78255.92,0.5,0.33013,0.00013,25.26247]
[1777890319905,38.74,78255.92,0.5,0.33013,0.00013,25.26247]
[1777890320120,38.74,78255.82,0.5,0.33013,0.00013,25.26216]
[1777890320528,38.74,78255.82,0.5,0.33013,0.00013,25.26216]
[1777890320768,38.74,78255.82,0.5,0.33013,0.00013,25.26216]
[1777890320833,38.74,78255.82,0.5,0.33013,0.00013,25.26216]
[1777890320884,38.74,78255.82,0.5,0.33013,0.00013,25.26216]
[1777890320924,38.74,78260.17,0.5,0.33071,0.00013,25.28154]
[1777890321187,38.74,78260.17,0.5,0.33071,0.00013,25.28154]
[1777890321450,38.74,78260.17,0.5,0.33071,0.00013,25.28154]
[1777890321486,38.74,78260.17,0.5,0.33071,0.00013,25.28154]
[1777890321971,38.74,78265.02,0.5,0.33137,0.00013,25.30306]
[1777890322432,38.74,78265.02,0.5,0.33137,0.00013,25.30306]
[1777890322533,38.74,78265.02,0.5,0.33137,0.00013,25.30306]
[1777890322719,38.74,78265.02,0.5,0.33137,0.00013,25.30306]
[1777890322829,38.74,78265.02,0.5,0.33137,0.00013,25.30316]
[1777890323819,38.74,78265.02,0.5,0.33137,0.00013,25.30316]
[1777890324391,38.75,78271.57,0.5,0.33225,0.00013,25.33205]
[1777890324407,38.75,78271.57,0.5,0.33225,0.00013,25.33205]
[1777890324839,38.75,78270.95,0.5,0.33217,0.00013,25.3294]
[1777890325302,38.75,78270.95,0.5,0.33217,0.00013,25.3294]
[1777890325644,38.75,78270.95,0.5,0.33217,0.00013,25.3294]
[1777890325845,38.75,78269.96,0.5,0.33204,0.00013,25.32513]
[1777890328700,38.75,78269.38,0.5,0.33197,0.00013,25.32272]
[1777890328865,38.75,78271.33,0.5,0.33223,0.00013,25.33136]
[1777890329203,38.75,78271.33,0.5,0.33223,0.00013,25.33136]
[1777890329229,38.75,78271.33,0.5,0.33223,0.00013,25.33136]
[1777890329349,38.75,78271.33,0.5,0.33223,0.00013,25.33136]
[1777890329382,38.75,78271.33,0.5,0.33223,0.00013,25.33136]
[1777890329874,38.75,78276.0,0.5,0.33286,0.00013,25.35188]
[1777890330058,38.75,78276.0,0.5,0.33286,0.00013,25.35188]
[1777890330066,38.75,78276.0,0.5,0.33286,0.00013,25.35188]
[1777890330076,38.75,78276.0,0.5,0.33286,0.00013,25.35188]
[1777890331341,38.75,78282.96,0.5,0.33381,0.00013,25.3825]
[1777890331351,38.75,78282.96,0.5,0.33381,0.00013,25.3825]
[1777890331887,38.75,78285.36,0.5,0.33411,0.00013,25.38932]
[1777890332135,38.75,78285.36,0.5,0.33411,0.00013,25.38932]
[1777890332627,38.75,78285.36,0.5,0.33411,0.00013,25.38932]
[1777890333000,38.75,78280.9,0.5,0.33351,0.00013,25.36992]
[1777890333340,38.75,78280.9,0.5,0.33351,0.00013,25.36992]
[1777890333903,38.75,78280.9,0.5,0.33351,0.00013,25.36995]
[1777890335877,38.75,78282.48,0.5,0.33373,0.00013,25.37687]
[1777890335947,38.75,78291.83,0.5,0.33499,0.00013,25.41754]
[1777890336435,38.75,78291.83,0.5,0.33499,0.00013,25.41754]
[1777890337877,38.75,78299.06,0.5,0.33597,0.00013,25.44898]
[1777890337915,38.75,78299.06,0.5,0.33597,0.00013,25.44898]
[1777890337978,38.75,78305.22,0.5,0.3368,0.00013,25.47567]
[1777890338242,38.75,78305.22,0.5,0.3368,0.00013,25.47567]
[1777890339003,38.76,78311.24,0.5,0.33762,0.00014,25.50163]
[1777890339440,38.76,78311.24,0.5,0.33762,0.00014,25.50163]
[1777890339729,38.76,78311.24,0.5,0.33762,0.00014,25.50163]
[1777890339765,38.76,78311.24,0.5,0.33762,0.00014,25.50163]
[1777890339945,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340131,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340189,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340328,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340456,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340575,38.76,78311.41,0.5,0.33765,0.00014,25.5025]
[1777890340987,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341063,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341211,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341460,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341647,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341823,38.76,78315.71,0.5,0.33824,0.00014,25.52098]
[1777890341966,38.76,78343.39,0.5,0.34199,0.00014,25.63813]
[1777890342154,38.76,78343.39,0.5,0.34199,0.00014,25.63813]
[1777890342973,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343112,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343255,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343512,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343547,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343956,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890343987,38.76,78368.5,0.5,0.34541,0.00014,25.74238]
[1777890344003,38.76,78367.32,0.5,0.34526,0.00014,25.73764]
[1777890344985,38.76,78366.79,0.5,0.34519,0.00014,25.73558]
[1777890346146,38.76,78364.97,0.5,0.34494,0.00014,25.7282]
[1777890346248,38.76,78364.97,0.5,0.34494,0.00014,25.7282]
[1777890346403,38.76,78364.97,0.5,0.34494,0.00014,25.7282]
[1777890346944,38.76,78364.97,0.5,0.34494,0.00014,25.7282]
[1777890346999,38.76,78365.29,0.5,0.34499,0.00014,25.72964]
[1777890347085,38.76,78365.29,0.5,0.34499,0.00014,25.72964]
[1777890347466,38.76,78365.29,0.5,0.34499,0.00014,25.72964]
[1777890348011,38.76,78359.44,0.5,0.34419,0.00014,25.70544]
[1777890348214,38.76,78359.44,0.5,0.34419,0.00014,25.70544]
[1777890348244,38.76,78359.44,0.5,0.34419,0.00014,25.70544]
[1777890348313,38.76,78359.44,0.5,0.34419,0.00014,25.70544]
[1777890349021,38.76,78352.79,0.5,0.34329,0.00014,25.67784]
[1777890349684,38.76,78352.79,0.5,0.34329,0.00014,25.67784]
[1777890349707,38.76,78352.79,0.5,0.34329,0.00014,25.67784]
[1777890350022,38.76,78339.56,0.5,0.34149,0.00014,25.62259]
[1777890350970,38.76,78339.56,0.5,0.34149,0.00014,25.62259]
[1777890351041,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890351110,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890351249,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890351458,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890351618,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890351721,38.76,78336.17,0.5,0.34103,0.00014,25.60839]
[1777890352046,38.76,78330.89,0.5,0.34032,0.00014,25.5862]
[1777890352729,38.76,78330.89,0.5,0.34032,0.00014,25.5862]
[1777890353048,38.76,78296.92,0.5,0.33573,0.00013,25.44113]
[1777890353210,38.76,78296.92,0.5,0.33573,0.00013,25.44113]
[1777890353393,38.76,78296.92,0.5,0.33573,0.00013,25.44113]
[1777890353944,38.76,78296.92,0.5,0.33573,0.00013,25.44113]
[1777890354055,38.76,78288.23,0.5,0.33455,0.00013,25.40351]
[1777890354085,38.76,78288.23,0.5,0.33455,0.00013,25.40351]
[1777890355006,38.76,78288.23,0.5,0.33455,0.00013,25.40351]
[1777890355073,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355115,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355505,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355580,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355851,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355888,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890355989,38.76,78286.51,0.5,0.33432,0.00013,25.39605]
[1777890356081,38.76,78288.05,0.5,0.33453,0.00013,25.40274]
[1777890356531,38.76,78288.05,0.5,0.33453,0.00013,25.40274]
[1777890356841,38.76,78288.05,0.5,0.33453,0.00013,25.40274]
[1777890356885,38.76,78288.05,0.5,0.33453,0.00013,25.40274]
[1777890357004,38.76,78288.05,0.5,0.33453,0.00013,25.40274]
[1777890357078,38.76,78288.05,0.5,0.33453,0.00013,25.40275]
[1777890357097,38.76,78288.05,0.5,0.33453,0.00013,25.40275]
[1777890357687,38.76,78288.05,0.5,0.33453,0.00013,25.40275]
[1777890357866,38.76,78288.05,0.5,0.33453,0.00013,25.40275]
[1777890358086,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890358730,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890358757,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890358766,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890359049,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890359091,38.76,78290.79,0.5,0.3349,0.00013,25.41464]
[1777890358827,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890359205,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890359377,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890359745,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890359948,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890360016,38.76,78292.62,0.5,0.33515,0.00013,25.42256]
[1777890360013,38.76,78280.22,0.5,0.33348,0.00013,25.36869]
[1777890360247,38.76,78280.22,0.5,0.33348,0.00013,25.36869]
[1777890361022,38.76,78280.22,0.5,0.33348,0.00013,25.36869]
[1777890361080,38.76,78259.65,0.5,0.33072,0.00013,25.27844]
[1777890361302,38.76,78259.65,0.5,0.33072,0.00013,25.27844]
[1777890361360,38.76,78259.65,0.5,0.33072,0.00013,25.27844]
[1777890361584,38.76,78259.65,0.5,0.33072,0.00013,25.27844]
[1777890361728,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362173,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362311,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362333,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362432,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362638,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362794,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890362949,38.76,78268.0,0.5,0.33184,0.00013,25.31534]
[1777890363049,38.77,78281.45,0.5,0.33365,0.00013,25.37427]
[1777890363360,38.77,78281.45,0.5,0.33365,0.00013,25.37427]
[1777890363453,38.77,78281.45,0.5,0.33365,0.00013,25.37427]
[1777890363461,38.77,78258.96,0.5,0.33063,0.00013,25.27561]
[1777890364585,38.77,78258.96,0.5,0.33063,0.00013,25.27561]
[1777890364626,38.77,78258.96,0.5,0.33063,0.00013,25.27561]
[1777890364982,38.77,78258.96,0.5,0.33063,0.00013,25.27561]
[1777890365024,38.77,78258.96,0.5,0.33063,0.00013,25.27561]
[1777890365064,38.77,78251.7,0.5,0.32966,0.00013,25.24356]
[1777890365298,38.77,78251.7,0.5,0.32966,0.00013,25.24356]
[1777890365367,38.77,78251.7,0.5,0.32966,0.00013,25.24356]
[1777890365520,38.77,78251.7,0.5,0.32966,0.00013,25.24356]
[1777890365952,38.77,78251.7,0.5,0.32966,0.00013,25.24356]
[1777890365998,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890366207,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890366514,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890366523,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890366858,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890366960,38.77,78263.46,0.5,0.33124,0.00013,25.29571]
[1777890367040,38.77,78263.38,0.5,0.33123,0.00013,25.29545]
[1777890368567,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890368722,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890368745,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890368842,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890369027,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890369057,38.77,78266.5,0.5,0.33166,0.00013,25.30928]
[1777890369110,38.77,78263.19,0.5,0.33121,0.00013,25.29479]
[1777890369395,38.77,78263.19,0.5,0.33121,0.00013,25.29479]
[1777890369418,38.77,78263.19,0.5,0.33121,0.00013,25.29479]
[1777890369910,38.77,78249.58,0.5,0.32939,0.00013,25.23465]
[1777890370197,38.77,78249.58,0.5,0.32939,0.00013,25.23465]
[1777890370205,38.77,78249.58,0.5,0.32939,0.00013,25.23465]
[1777890370630,38.77,78249.58,0.5,0.32939,0.00013,25.23465]
[1777890370678,38.77,78250.8,0.5,0.32956,0.00013,25.24021]
[1777890372547,38.77,78250.76,0.5,0.32956,0.00013,25.24018]
[1777890373078,38.77,78251.8,0.5,0.32971,0.00013,25.24494]
[1777890373299,38.77,78251.8,0.5,0.32971,0.00013,25.24494]
[1777890374015,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374171,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374314,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374516,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374526,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374708,38.77,78237.2,0.5,0.32776,0.00013,25.18]
[1777890374806,38.78,78233.38,0.5,0.32725,0.00013,25.16308]
[1777890375338,38.78,78233.38,0.5,0.32725,0.00013,25.16308]
[1777890375887,38.78,78233.38,0.5,0.32725,0.00013,25.16308]
[1777890376021,38.78,78233.38,0.5,0.32725,0.00013,25.16308]
[1777890376087,38.78,78233.38,0.5,0.32725,0.00013,25.16308]
[1777890376040,38.78,78232.38,0.5,0.32713,0.00013,25.15881]
[1777890376530,38.78,78231.88,0.5,0.32707,0.00013,25.15679]
[1777890378606,38.78,78225.9,0.5,0.32628,0.00013,25.13011]
[1777890380831,38.78,78222.53,0.5,0.32584,0.00013,25.11539]
[1777890380920,38.79,78220.94,0.5,0.32564,0.00013,25.10847]
[1777890382746,38.79,78219.19,0.5,0.32541,0.00013,25.10082]
[1777890382781,38.79,78219.19,0.5,0.32541,0.00013,25.10082]
[1777890382989,38.79,78219.19,0.5,0.32541,0.00013,25.10082]
[1777890383073,38.79,78217.47,0.5,0.32519,0.00013,25.09331]
[1777890383440,38.79,78217.47,0.5,0.32519,0.00013,25.09331]
[1777890383489,38.79,78217.47,0.5,0.32519,0.00013,25.09331]
[1777890384093,38.81,78248.81,0.5,0.32946,0.00013,25.23643]
[1777890384430,38.81,78248.81,0.5,0.32946,0.00013,25.23643]
[1777890384453,38.81,78248.81,0.5,0.32946,0.00013,25.23643]
[1777890384780,38.81,78248.81,0.5,0.32946,0.00013,25.23643]
[1777890384948,38.81,78248.81,0.5,0.32946,0.00013,25.23643]
[1777890385050,38.81,78264.47,0.5,0.33156,0.00013,25.30581]
[1777890385251,38.81,78264.47,0.5,0.33156,0.00013,25.30581]
[1777890385424,38.81,78264.47,0.5,0.33156,0.00013,25.30581]
[1777890385598,38.81,78264.47,0.5,0.33156,0.00013,25.30581]
[1777890386076,38.81,78261.26,0.5,0.33114,0.00013,25.29184]
[1777890386234,38.81,78261.26,0.5,0.33114,0.00013,25.29184]
[1777890386427,38.81,78261.26,0.5,0.33114,0.00013,25.29184]
[1777890386452,38.81,78261.26,0.5,0.33114,0.00013,25.29184]
[1777890387375,38.81,78263.06,0.5,0.33138,0.00013,25.29976]
[1777890387400,38.81,78263.06,0.5,0.33138,0.00013,25.29976]
[1777890387673,38.81,78263.06,0.5,0.33138,0.00013,25.29976]
[1777890387714,38.81,78263.06,0.5,0.33138,0.00013,25.29976]
[1777890387734,38.81,78263.06,0.5,0.33138,0.00013,25.29976]
[1777890387763,38.81,78264.72,0.5,0.33161,0.00013,25.30731]
[1777890390959,38.82,78274.3,0.5,0.33291,0.00013,25.34978]
[1777890392871,38.82,78274.3,0.5,0.33289,0.00013,25.34614]
[1777890392915,38.82,78264.41,0.5,0.33157,0.00013,25.30293]
[1777890396021,38.82,78257.91,0.5,0.33071,0.00013,25.27451]
[1777890396063,38.82,78257.93,0.5,0.33071,0.00013,25.27471]
[1777890396326,38.82,78257.93,0.5,0.33071,0.00013,25.27471]
[1777890396391,38.82,78257.93,0.5,0.33071,0.00013,25.27471]
[1777890396878,38.82,78258.19,0.5,0.33075,0.00013,25.27598]
[1777890398072,38.82,78258.19,0.5,0.33075,0.00013,25.27598]
[1777890398079,38.82,78259.54,0.5,0.33093,0.00013,25.28205]
[1777890398828,38.82,78259.54,0.5,0.33093,0.00013,25.28205]
[1777890398887,38.82,78258.71,0.5,0.33083,0.00013,25.27851]
[1777890399826,38.82,78258.71,0.5,0.33083,0.00013,25.27851]
[1777890400130,38.82,78258.71,0.5,0.33083,0.00013,25.27851]
[1777890399896,38.82,78261.5,0.5,0.33121,0.00013,25.29092]
[1777890400164,38.82,78261.5,0.5,0.33121,0.00013,25.29092]
[1777890400388,38.82,78261.5,0.5,0.33121,0.00013,25.29092]
[1777890404179,38.83,78263.85,0.5,0.33153,0.00013,25.30169]
[1777890406401,38.83,78269.52,0.5,0.3323,0.00013,25.32676]
[1777890406452,38.83,78269.52,0.5,0.3323,0.00013,25.32676]
[1777890406916,38.83,78272.82,0.5,0.33275,0.00013,25.34128]
[1777890407230,38.83,78272.82,0.5,0.33275,0.00013,25.34128]
[1777890407962,38.83,78283.21,0.5,0.33415,0.00013,25.3868]
[1777890408271,38.83,78283.21,0.5,0.33415,0.00013,25.3868]
[1777890410177,38.83,78283.85,0.5,0.33425,0.00013,25.38989]
[1777890410209,38.83,78283.85,0.5,0.33425,0.00013,25.38989]
[1777890411098,38.84,78292.0,0.5,0.33535,0.00013,25.42538]
[1777890411336,38.84,78292.0,0.5,0.33535,0.00013,25.42538]
[1777890411544,38.84,78292.0,0.5,0.33535,0.00013,25.42538]
[1777890413011,38.84,78295.84,0.5,0.33587,0.00013,25.44214]
[1777890413089,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890413334,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890413472,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890413627,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890413652,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890413675,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890414050,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890414128,38.84,78295.3,0.5,0.33581,0.00013,25.44]
[1777890414165,38.84,78280.79,0.5,0.33386,0.00013,25.37723]
[1777890414295,38.84,78280.79,0.5,0.33386,0.00013,25.37723]
[1777890414412,38.84,78280.79,0.5,0.33386,0.00013,25.37723]
[1777890415953,38.84,78287.78,0.5,0.3348,0.00013,25.40757]
[1777890415971,38.84,78287.78,0.5,0.3348,0.00013,25.40757]
[1777890415999,38.84,78287.78,0.5,0.3348,0.00013,25.40757]
[1777890416054,38.84,78291.45,0.5,0.3353,0.00013,25.42356]
[1777890416192,38.84,78291.45,0.5,0.3353,0.00013,25.42356]
[1777890416229,38.84,78291.45,0.5,0.3353,0.00013,25.42356]
[1777890416281,38.84,78291.45,0.5,0.3353,0.00013,25.42356]
[1777890416500,38.84,78291.45,0.5,0.3353,0.00013,25.42368]
[1777890418191,38.84,78293.12,0.5,0.33553,0.00013,25.431]
[1777890418220,38.84,78293.12,0.5,0.33553,0.00013,25.431]
[1777890418415,38.84,78293.12,0.5,0.33553,0.00013,25.431]
[1777890418808,38.84,78293.12,0.5,0.33553,0.00013,25.431]
[1777890418862,38.84,78293.12,0.5,0.33553,0.00013,25.431]
[1777890418964,38.84,78301.66,0.5,0.33668,0.00013,25.46782]
[1777890419964,38.84,78301.66,0.5,0.33668,0.00013,25.46782]
[1777890419978,38.84,78300.5,0.5,0.33653,0.00013,25.46301]
[1777890420575,38.84,78300.5,0.5,0.33653,0.00013,25.46301]
[1777890420598,38.84,78300.5,0.5,0.33653,0.00013,25.46301]
[1777890420609,38.84,78300.5,0.5,0.33653,0.00013,25.46301]
[1777890421007,38.84,78306.27,0.5,0.33731,0.00013,25.48788]
[1777890421412,38.84,78306.27,0.5,0.33731,0.00013,25.48788]
[1777890421880,38.84,78306.27,0.5,0.33731,0.00013,25.48788]
[1777890421977,38.85,78303.97,0.5,0.33701,0.00013,25.47818]
[1777890422446,38.85,78303.97,0.5,0.33701,0.00013,25.47818]
[1777890424050,38.85,78302.02,0.5,0.33675,0.00013,25.46998]
[1777890424436,38.85,78306.67,0.5,0.33738,0.00013,25.49003]
[1777890424587,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890425350,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890425526,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890425679,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890425851,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890425963,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890426019,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890426073,38.85,78307.9,0.5,0.33755,0.00013,25.49542]
[1777890426114,38.85,78330.71,0.5,0.34064,0.00014,25.59216]
[1777890426552,38.85,78330.71,0.5,0.34064,0.00014,25.59216]
[1777890426634,38.85,78330.71,0.5,0.34064,0.00014,25.59216]
[1777890426755,38.85,78344.71,0.5,0.34254,0.00014,25.65096]
[1777890427472,38.85,78344.71,0.5,0.34254,0.00014,25.65096]
[1777890427629,38.85,78344.71,0.5,0.34254,0.00014,25.65096]
[1777890427688,38.87,78341.2,0.5,0.34213,0.00014,25.63819]
[1777890428324,38.87,78341.2,0.5,0.34213,0.00014,25.63819]
[1777890429147,38.87,78341.2,0.5,0.34213,0.00014,25.63819]
[1777890428694,38.88,78336.47,0.5,0.34156,0.00014,25.62038]
[1777890429447,38.88,78336.47,0.5,0.34156,0.00014,25.62038]
[1777890429661,38.88,78336.47,0.5,0.34156,0.00014,25.62038]
[1777890430112,38.89,78339.75,0.5,0.34201,0.00014,25.63435]
[1777890430436,38.89,78339.75,0.5,0.34201,0.00014,25.63435]
[1777890430482,38.89,78339.75,0.5,0.34201,0.00014,25.63435]
[1777890430744,38.89,78339.75,0.5,0.34201,0.00014,25.63435]
[1777890430845,38.89,78352.5,0.5,0.34374,0.00014,25.68745]
[1777890431362,38.89,78352.5,0.5,0.34374,0.00014,25.68745]
[1777890431392,38.89,78352.5,0.5,0.34374,0.00014,25.68745]
[1777890431515,38.89,78352.5,0.5,0.34374,0.00014,25.68745]
[1777890431543,38.89,78352.5,0.5,0.34374,0.00014,25.68745]
[1777890432012,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432231,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432267,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432463,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432610,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432856,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890432935,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890433026,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890433079,38.89,78361.36,0.5,0.34495,0.00014,25.72412]
[1777890433267,38.89,78384.03,0.5,0.34804,0.00014,25.81662]
[1777890433418,38.89,78384.03,0.5,0.34804,0.00014,25.81662]
[1777890433583,38.89,78384.03,0.5,0.34804,0.00014,25.81662]
[1777890433962,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434266,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434297,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434467,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434518,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434768,38.89,78414.16,0.5,0.35216,0.00014,25.93756]
[1777890434848,38.89,78412.46,0.5,0.35193,0.00014,25.9308]
[1777890436306,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436412,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436479,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436679,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436716,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436747,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436801,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890436988,38.89,78416.42,0.5,0.35247,0.00014,25.94647]
[1777890437184,38.89,78387.74,0.5,0.34856,0.00014,25.83208]
[1777890437354,38.89,78387.74,0.5,0.34856,0.00014,25.83208]
[1777890437743,38.89,78387.74,0.5,0.34856,0.00014,25.83208]
[1777890437945,38.9,78356.62,0.5,0.34433,0.00014,25.70528]
[1777890438345,38.9,78356.62,0.5,0.34433,0.00014,25.70528]
[1777890439056,38.9,78356.62,0.5,0.34433,0.00014,25.70528]
[1777890439158,38.89,78350.48,0.5,0.34349,0.00014,25.67954]
[1777890439434,38.89,78350.48,0.5,0.34349,0.00014,25.67954]
[1777890439503,38.89,78350.48,0.5,0.34349,0.00014,25.67954]
[1777890439594,38.89,78350.48,0.5,0.34349,0.00014,25.67954]
[1777890439668,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890440254,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890440293,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890440696,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890440732,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890441155,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890441169,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890441201,38.89,78350.48,0.5,0.34348,0.00014,25.67932]
[1777890441785,38.89,78355.16,0.5,0.3441,0.00014,25.69821]
[1777890442514,38.89,78355.16,0.5,0.3441,0.00014,25.69821]
[1777890442559,38.89,78355.16,0.5,0.3441,0.00014,25.69821]
[1777890442632,38.89,78355.16,0.5,0.3441,0.00014,25.69821]
[1777890442655,38.89,78355.16,0.5,0.3441,0.00014,25.69821]
[1777890442722,38.89,78352.82,0.5,0.34378,0.00014,25.6885]
[1777890444705,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890444835,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890444855,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890444927,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890445052,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890445168,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890445186,38.89,78352.82,0.5,0.34378,0.00014,25.68847]
[1777890445119,38.89,78354.96,0.5,0.34407,0.00014,25.69727]
[1777890445309,38.89,78354.96,0.5,0.34407,0.00014,25.69727]
[1777890445822,38.89,78354.96,0.5,0.34407,0.00014,25.69727]
[1777890445915,38.89,78354.96,0.5,0.34407,0.00014,25.69727]
[1777890446175,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446220,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446246,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446553,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446594,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446629,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446663,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446690,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446726,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446753,38.89,78376.97,0.5,0.34706,0.00014,25.78755]
[1777890446867,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447395,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447412,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447622,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447692,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447729,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447800,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447962,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890447994,38.89,78373.75,0.5,0.34662,0.00014,25.77451]
[1777890448128,38.89,78365.78,0.5,0.34554,0.00014,25.74204]
[1777890448362,38.89,78365.78,0.5,0.34554,0.00014,25.74204]
[1777890448407,38.89,78365.78,0.5,0.34554,0.00014,25.74204]
[1777890448495,38.89,78365.78,0.5,0.34554,0.00014,25.74204]
[1777890449170,38.89,78365.78,0.5,0.34554,0.00014,25.74204]
[1777890449200,38.89,78365.04,0.5,0.34544,0.00014,25.73893]
[1777890449219,38.89,78365.04,0.5,0.34544,0.00014,25.73893]
[1777890449746,38.89,78365.04,0.5,0.34544,0.00014,25.73893]
[1777890449924,38.89,78368.39,0.5,0.3459,0.00014,25.75273]
[1777890451109,38.89,78368.39,0.5,0.3459,0.00014,25.75273]
[1777890451186,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890451410,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890451498,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890451537,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890451644,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890451717,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890452046,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890452079,38.89,78370.27,0.5,0.34614,0.00014,25.75689]
[1777890452088,38.89,78367.4,0.5,0.34574,0.00014,25.74506]
[1777890452249,38.89,78367.4,0.5,0.34574,0.00014,25.74506]
[1777890452289,38.89,78367.4,0.5,0.34574,0.00014,25.74506]
[1777890452296,38.89,78367.4,0.5,0.34574,0.00014,25.74506]
[1777890452865,38.89,78367.4,0.5,0.34574,0.00014,25.74506]
[1777890453531,38.89,78370.84,0.5,0.34621,0.00014,25.7592]
[1777890453621,38.89,78370.84,0.5,0.34621,0.00014,25.7592]
[1777890453783,38.89,78370.84,0.5,0.34621,0.00014,25.7592]
[1777890453861,38.89,78370.84,0.5,0.34621,0.00014,25.7592]
[1777890453898,38.89,78370.84,0.5,0.34621,0.00014,25.7592]
[1777890456043,38.89,78369.32,0.5,0.346,0.00014,25.75278]
[1777890456220,38.89,78369.32,0.5,0.346,0.00014,25.75278]
[1777890456479,38.89,78370.22,0.5,0.34612,0.00014,25.75636]
[1777890456502,38.89,78370.22,0.5,0.34612,0.00014,25.75636]
[1777890457686,38.89,78369.81,0.5,0.34607,0.00014,25.75475]
[1777890457709,38.89,78369.81,0.5,0.34607,0.00014,25.75475]
[1777890457803,38.89,78372.28,0.5,0.3464,0.00014,25.76489]
[1777890458323,38.89,78372.28,0.5,0.3464,0.00014,25.76489]
[1777890458334,38.89,78372.28,0.5,0.3464,0.00014,25.76489]
[1777890459014,38.89,78372.28,0.5,0.3464,0.00014,25.76489]
[1777890459087,38.89,78372.28,0.5,0.3464,0.00014,25.76489]
[1777890459115,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459288,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459321,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459327,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459355,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459713,38.89,78376.18,0.5,0.34694,0.00014,25.78083]
[1777890459814,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890460333,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890460369,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890460399,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890460567,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890461036,38.89,78375.83,0.5,0.34689,0.00014,25.77945]
[1777890461048,38.89,78386.76,0.5,0.34838,0.00014,25.82377]
[1777890463423,38.89,78384.48,0.5,0.34807,0.00014,25.8146]
[1777890464100,38.89,78384.48,0.5,0.34807,0.00014,25.8146]
[1777890464110,38.89,78385.13,0.5,0.34816,0.00014,25.81725]
[1777890464478,38.89,78385.13,0.5,0.34816,0.00014,25.81725]
[1777890464626,38.89,78385.13,0.5,0.34816,0.00014,25.81725]
[1777890464657,38.89,78385.13,0.5,0.34816,0.00014,25.81725]
[1777890464798,38.89,78385.13,0.5,0.34816,0.00014,25.81725]
[1777890464867,38.89,78384.06,0.5,0.34801,0.00014,25.81292]
[1777890466953,38.89,78385.0,0.5,0.34815,0.00014,25.81694]
[1777890467474,38.89,78389.94,0.5,0.34882,0.00014,25.8369]
[1777890467980,38.89,78389.94,0.5,0.34882,0.00014,25.8369]
[1777890468462,38.89,78389.61,0.5,0.34878,0.00014,25.83559]
[1777890468553,38.89,78389.61,0.5,0.34878,0.00014,25.83559]
[1777890469166,38.89,78381.98,0.5,0.34774,0.00014,25.8048]
[1777890471221,38.89,78373.09,0.5,0.34654,0.00014,25.76879]
[1777890471524,38.89,78373.09,0.5,0.34654,0.00014,25.76879]
[1777890472562,38.89,78373.09,0.5,0.34654,0.00014,25.76879]
[1777890472578,38.89,78373.09,0.5,0.34654,0.00014,25.76879]
[1777890472967,38.89,78373.09,0.5,0.34654,0.00014,25.76879]
[1777890473140,38.89,78382.93,0.5,0.34788,0.00014,25.80883]
[1777890473483,38.89,78382.93,0.5,0.34788,0.00014,25.80883]
[1777890473603,38.89,78382.93,0.5,0.34788,0.00014,25.80883]
[1777890474000,38.89,78382.93,0.5,0.34788,0.00014,25.80883]
[1777890474158,38.89,78379.99,0.5,0.34748,0.00014,25.79695]
[1777890474675,38.89,78379.99,0.5,0.34748,0.00014,25.79695]
[1777890474695,38.89,78379.99,0.5,0.34748,0.00014,25.79695]
[1777890474855,38.89,78379.99,0.5,0.34748,0.00014,25.79695]
[1777890474932,38.89,78379.99,0.5,0.34748,0.00014,25.79698]
[1777890477186,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890477586,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890477646,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890477884,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890477910,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890478047,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890478099,38.89,78388.96,0.5,0.3487,0.00014,25.83328]
[1777890478144,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890478263,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890478400,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890478521,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890479055,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890479110,38.89,78400.62,0.5,0.35029,0.00014,25.88005]
[1777890479112,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890479450,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890479530,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890479566,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890479634,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890479912,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890480174,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890480218,38.89,78417.01,0.5,0.35253,0.00014,25.94511]
[1777890480228,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890480453,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890480545,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890480789,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890480827,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890480840,38.89,78414.25,0.5,0.35215,0.00014,25.93417]
[1777890481014,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890481557,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890481628,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890481648,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890481705,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890481974,38.89,78414.4,0.5,0.35217,0.00014,25.93478]
[1777890482063,38.89,78402.34,0.5,0.35052,0.00014,25.88684]
[1777890482710,38.89,78402.34,0.5,0.35052,0.00014,25.88684]
[1777890482717,38.89,78402.34,0.5,0.35052,0.00014,25.88684]
[1777890483189,38.89,78402.34,0.5,0.35052,0.00014,25.88684]
[1777890483253,38.89,78397.0,0.5,0.34979,0.00014,25.86549]
[1777890487114,38.89,78401.16,0.5,0.35036,0.00014,25.8821]
[1777890487223,38.89,78398.5,0.5,0.35,0.00014,25.87146]
[1777890488604,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489039,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489085,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489176,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489186,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489197,38.89,78398.5,0.5,0.35,0.00014,25.87145]
[1777890489186,38.89,78407.68,0.5,0.35125,0.00014,25.90805]
[1777890491156,38.89,78407.68,0.5,0.35125,0.00014,25.90802]
[1777890491199,38.89,78407.68,0.5,0.35125,0.00014,25.90802]
[1777890491217,38.89,78415.02,0.5,0.35225,0.00014,25.93706]
[1777890493594,38.89,78415.43,0.5,0.3523,0.00014,25.93859]
[1777890493608,38.89,78415.43,0.5,0.3523,0.00014,25.93859]
[1777890493659,38.89,78415.43,0.5,0.3523,0.00014,25.93859]
[1777890494066,38.89,78418.04,0.5,0.35266,0.00014,25.94891]
[1777890497518,38.89,78421.45,0.5,0.35313,0.00014,25.96237]
[1777890498096,38.89,78419.89,0.5,0.35291,0.00014,25.95625]
[1777890498551,38.89,78419.89,0.5,0.35291,0.00014,25.95625]
[1777890498558,38.89,78419.89,0.5,0.35291,0.00014,25.95625]
[1777890499253,38.89,78419.89,0.5,0.35291,0.00014,25.95625]
[1777890499100,38.89,78418.29,0.5,0.3527,0.00014,25.94996]
[1777890499343,38.89,78418.29,0.5,0.3527,0.00014,25.94996]
[1777890499377,38.89,78418.29,0.5,0.3527,0.00014,25.94996]
[1777890500107,38.89,78424.22,0.5,0.35351,0.00014,25.97329]
[1777890503110,38.89,78427.04,0.5,0.35389,0.00014,25.98433]
[1777890503153,38.89,78428.53,0.5,0.3541,0.00014,25.99014]
[1777890504503,38.89,78428.53,0.5,0.3541,0.00014,25.99021]
[1777890504530,38.89,78428.53,0.5,0.3541,0.00014,25.99021]
[1777890504620,38.89,78428.53,0.5,0.3541,0.00014,25.99021]
[1777890505068,38.89,78428.53,0.5,0.3541,0.00014,25.99021]
[1777890505986,38.89,78428.29,0.5,0.35407,0.00014,25.98934]
[1777890506150,38.9,78432.64,0.5,0.35469,0.00014,26.00689]
[1777890507397,38.9,78433.62,0.5,0.35481,0.00014,26.01039]
[1777890508163,38.89,78434.2,0.5,0.35487,0.00014,26.01231]
[1777890509866,38.89,78434.89,0.5,0.35498,0.00014,26.01523]
[1777890511380,38.89,78437.89,0.5,0.35537,0.00014,26.02327]
[1777890513387,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890513410,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890513937,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890513969,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890514199,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890514235,38.89,78437.58,0.5,0.35533,0.00014,26.02206]
[1777890514283,38.89,78442.95,0.5,0.35606,0.00014,26.0429]
[1777890514998,38.89,78442.95,0.5,0.35606,0.00014,26.0429]
[1777890515220,38.89,78442.95,0.5,0.35606,0.00014,26.0429]
[1777890515289,38.89,78442.95,0.5,0.35606,0.00014,26.0429]
[1777890515521,38.89,78442.73,0.5,0.35604,0.00014,26.04209]
[1777890516223,38.89,78455.58,0.5,0.3578,0.00014,26.09157]
[1777890516809,38.89,78455.58,0.5,0.3578,0.00014,26.09157]
[1777890516869,38.89,78455.58,0.5,0.3578,0.00014,26.09157]
[1777890516984,38.89,78455.58,0.5,0.3578,0.00014,26.09157]
[1777890517105,38.89,78455.58,0.5,0.3578,0.00014,26.09157]
[1777890517633,38.89,78462.51,0.5,0.35875,0.00014,26.11802]
[1777890517805,38.89,78462.51,0.5,0.35875,0.00014,26.11802]
[1777890518181,38.89,78462.51,0.5,0.35875,0.00014,26.11802]
[1777890518272,38.89,78462.51,0.5,0.35875,0.00014,26.11802]
[1777890518252,38.89,78468.43,0.5,0.35956,0.00014,26.14048]
[1777890518918,38.89,78468.43,0.5,0.35956,0.00014,26.14048]
[1777890518956,38.89,78468.43,0.5,0.35956,0.00014,26.14048]
[1777890519245,38.89,78469.03,0.5,0.35964,0.00014,26.14271]
[1777890519522,38.89,78469.03,0.5,0.35964,0.00014,26.14271]
[1777890519622,38.89,78469.03,0.5,0.35964,0.00014,26.14271]
[1777890519922,38.89,78469.03,0.5,0.35964,0.00014,26.14271]
[1777890519982,38.89,78469.03,0.5,0.35964,0.00014,26.14271]
[1777890520288,38.89,78470.08,0.5,0.35979,0.00014,26.14664]
[1777890523553,38.89,78468.38,0.5,0.35955,0.00014,26.14004]
[1777890523565,38.89,78468.38,0.5,0.35955,0.00014,26.14004]
[1777890523574,38.89,78468.38,0.5,0.35955,0.00014,26.14004]
[1777890523596,38.89,78468.38,0.5,0.35955,0.00014,26.14004]
[1777890524280,38.89,78468.38,0.5,0.35955,0.00014,26.14001]
[1777890525647,38.89,78470.25,0.5,0.3598,0.00014,26.14705]
[1777890526294,38.89,78470.94,0.5,0.35989,0.00014,26.14962]
[1777890529278,38.89,78471.25,0.5,0.35993,0.00014,26.1507]
[1777890529316,38.89,78471.91,0.5,0.36002,0.00014,26.15315]
[1777890530863,38.89,78469.96,0.5,0.35975,0.00014,26.14573]
[1777890530882,38.89,78469.96,0.5,0.35975,0.00014,26.14573]
[1777890531243,38.89,78458.19,0.5,0.35813,0.00014,26.1009]
[1777890534353,38.89,78455.59,0.5,0.35777,0.00014,26.09094]
[1777890539387,38.89,78455.59,0.5,0.35777,0.00014,26.09093]
[1777890543506,38.89,78455.06,0.5,0.3577,0.00014,26.08888]
[1777890544280,38.89,78459.11,0.5,0.35826,0.00014,26.10436]
[1777890544670,38.89,78459.11,0.5,0.35826,0.00014,26.10436]
[1777890544744,38.89,78459.11,0.5,0.35826,0.00014,26.10436]
[1777890544757,38.89,78464.59,0.5,0.35901,0.00014,26.12525]
[1777890546689,38.89,78464.59,0.5,0.35901,0.00014,26.12523]
[1777890546732,38.89,78464.59,0.5,0.35901,0.00014,26.12523]
[1777890547850,38.89,78471.28,0.5,0.35993,0.00014,26.15057]
[1777890547858,38.89,78471.28,0.5,0.35993,0.00014,26.15057]
[1777890548207,38.89,78471.28,0.5,0.35993,0.00014,26.15057]
[1777890548258,38.89,78471.28,0.5,0.35993,0.00014,26.15057]
[1777890548285,38.89,78473.34,0.5,0.36021,0.00014,26.15827]
[1777890549011,38.89,78473.34,0.5,0.36021,0.00014,26.15827]
[1777890549085,38.89,78473.34,0.5,0.36021,0.00014,26.15827]
[1777890549159,38.89,78473.34,0.5,0.36021,0.00014,26.15827]
[1777890549260,38.89,78488.67,0.5,0.36232,0.00014,26.2159]
[1777890550202,38.89,78488.67,0.5,0.36232,0.00014,26.2159]
[1777890550230,38.89,78507.89,0.5,0.36498,0.00014,26.28707]
[1777890551162,38.89,78507.89,0.5,0.36498,0.00014,26.28707]
[1777890551261,38.89,78516.28,0.5,0.36614,0.00014,26.31776]
[1777890551428,38.89,78516.28,0.5,0.36614,0.00014,26.31776]
[1777890551518,38.89,78516.28,0.5,0.36614,0.00014,26.31776]
[1777890551567,38.89,78516.28,0.5,0.36614,0.00014,26.31776]
[1777890551843,38.89,78516.28,0.5,0.36614,0.00014,26.31776]
[1777890551941,38.89,78517.44,0.5,0.3663,0.00014,26.32199]
[1777890552823,38.89,78517.44,0.5,0.3663,0.00014,26.32199]
[1777890553544,38.89,78517.82,0.5,0.36635,0.00014,26.32333]
[1777890554588,38.89,78516.39,0.5,0.36615,0.00014,26.31812]
[1777890555757,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890555952,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556036,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556075,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556184,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556264,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556327,38.89,78521.01,0.5,0.36679,0.00014,26.3349]
[1777890556347,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890556445,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890556472,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890556732,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890556774,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890557057,38.89,78518.82,0.5,0.36648,0.00014,26.32688]
[1777890557157,38.89,78526.7,0.5,0.36757,0.00014,26.35542]
[1777890557978,38.89,78526.7,0.5,0.36757,0.00014,26.35542]
[1777890558023,38.89,78526.7,0.5,0.36757,0.00014,26.35542]
[1777890558080,38.89,78530.26,0.5,0.36806,0.00014,26.36822]
[1777890559507,38.89,78530.12,0.5,0.36805,0.00014,26.36772]
[1777890559780,38.89,78530.12,0.5,0.36805,0.00014,26.36772]
[1777890559853,38.89,78530.12,0.5,0.36805,0.00014,26.36772]
[1777890559942,38.89,78530.12,0.5,0.36805,0.00014,26.36772]
[1777890559957,38.88,78533.42,0.5,0.3685,0.00014,26.37953]
[1777890560879,38.88,78533.42,0.5,0.3685,0.00014,26.37953]
[1777890560979,38.88,78528.64,0.5,0.36784,0.00014,26.36226]
[1777890563219,38.88,78519.71,0.5,0.36659,0.00014,26.32976]
[1777890564180,38.88,78519.71,0.5,0.36659,0.00014,26.32976]
[1777890564344,38.88,78516.73,0.5,0.36618,0.00014,26.31888]
[1777890566134,38.88,78513.81,0.5,0.36577,0.00014,26.30819]
[1777890566340,38.88,78513.81,0.5,0.36577,0.00014,26.30819]
[1777890566345,38.88,78513.81,0.5,0.36577,0.00014,26.30819]
[1777890567318,38.88,78506.11,0.5,0.36471,0.00014,26.27993]
[1777890567732,38.88,78506.11,0.5,0.36471,0.00014,26.27993]
[1777890568014,38.88,78506.11,0.5,0.36471,0.00014,26.27993]
[1777890568050,38.88,78506.11,0.5,0.36471,0.00014,26.27993]
[1777890568211,38.88,78506.11,0.5,0.36471,0.00014,26.27993]
[1777890568214,38.88,78505.5,0.5,0.36462,0.00014,26.27768]
[1777890569083,38.88,78496.4,0.5,0.36336,0.00014,26.24393]
[1777890569713,38.88,78496.4,0.5,0.36336,0.00014,26.24393]
[1777890569758,38.88,78496.4,0.5,0.36336,0.00014,26.24393]
[1777890570195,38.88,78496.4,0.5,0.36336,0.00014,26.24393]
[1777890570329,38.88,78497.61,0.5,0.36352,0.00014,26.2483]
[1777890570916,38.88,78497.61,0.5,0.36352,0.00014,26.2483]
[1777890571242,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890571403,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890571459,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890571474,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890571480,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890572166,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890572196,38.88,78509.91,0.5,0.36521,0.00014,26.29009]
[1777890572213,38.88,78513.44,0.5,0.36569,0.00014,26.303]
[1777890572683,38.88,78513.44,0.5,0.36569,0.00014,26.303]
[1777890574102,38.88,78514.38,0.5,0.36582,0.00014,26.30644]
[1777890574109,38.88,78514.38,0.5,0.36582,0.00014,26.30644]
[1777890574171,38.88,78514.64,0.5,0.36586,0.00014,26.30734]
[1777890578673,38.87,78507.0,0.5,0.36479,0.00014,26.27897]
[1777890580378,38.87,78507.48,0.5,0.36485,0.00014,26.28073]
[1777890581043,38.87,78507.48,0.5,0.36485,0.00014,26.28073]
[1777890582137,38.87,78504.71,0.5,0.36447,0.00014,26.27051]
[1777890582210,38.87,78505.5,0.5,0.36458,0.00014,26.27342]
[1777890586063,38.87,78506.42,0.5,0.3647,0.00014,26.27677]
[1777890586306,38.87,78505.63,0.5,0.36459,0.00014,26.27385]
[1777890587370,38.87,78505.63,0.5,0.36459,0.00014,26.27385]
[1777890587411,38.87,78509.74,0.5,0.36516,0.00014,26.28895]
[1777890587995,38.87,78509.74,0.5,0.36516,0.00014,26.28895]
[1777890588012,38.87,78509.74,0.5,0.36516,0.00014,26.28895]
[1777890588094,38.87,78512.3,0.5,0.36551,0.00014,26.29831]
[1777890590160,38.87,78512.3,0.5,0.36551,0.00014,26.29831]
[1777890590343,38.87,78510.08,0.5,0.3652,0.00014,26.29012]
[1777890591380,38.87,78510.08,0.5,0.3652,0.00014,26.29012]
[1777890591381,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890591402,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890591421,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890591525,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890591850,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890592248,38.87,78504.27,0.5,0.3644,0.00014,26.26874]
[1777890592344,38.87,78493.68,0.5,0.36293,0.00014,26.22939]
[1777890592419,38.87,78493.68,0.5,0.36293,0.00014,26.22939]
[1777890593057,38.87,78489.14,0.5,0.3623,0.00014,26.21236]
[1777890593695,38.87,78489.14,0.5,0.3623,0.00014,26.21236]
[1777890594298,38.87,78489.14,0.5,0.3623,0.00014,26.21236]
[1777890594305,38.87,78489.14,0.5,0.3623,0.00014,26.21236]
[1777890594341,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890594709,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890594761,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890594839,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890594922,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890594974,38.87,78490.47,0.5,0.36248,0.00014,26.21721]
[1777890595021,38.87,78492.71,0.5,0.36279,0.00014,26.22556]
[1777890596345,38.87,78492.71,0.5,0.36279,0.00014,26.22556]
[1777890596349,38.87,78492.71,0.5,0.36279,0.00014,26.22556]
[1777890596362,38.87,78492.71,0.5,0.36279,0.00014,26.22556]
[1777890596387,38.86,78497.38,0.5,0.36342,0.00014,26.24268]
[1777890596986,38.86,78497.38,0.5,0.36342,0.00014,26.24268]
[1777890598363,38.86,78496.21,0.5,0.36326,0.00014,26.23821]
[1777890598370,38.86,78496.21,0.5,0.36326,0.00014,26.23821]
[1777890598390,38.86,78496.21,0.5,0.36326,0.00014,26.23821]
[1777890598378,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890598826,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890599473,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890599561,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890599615,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890600350,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890600360,38.86,78494.18,0.5,0.36297,0.00014,26.23054]
[1777890599907,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890600512,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890600528,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890600592,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890600777,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890600938,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890601046,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890601353,38.86,78496.35,0.5,0.36327,0.00014,26.23848]
[1777890601346,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890601591,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890601663,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890601686,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890601854,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890601895,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890602201,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890602288,38.86,78494.39,0.5,0.36299,0.00014,26.23094]
[1777890602347,38.86,78475.88,0.5,0.36043,0.00014,26.16146]
[1777890603153,38.86,78475.88,0.5,0.36043,0.00014,26.16146]
[1777890603311,38.86,78457.33,0.5,0.35787,0.00014,26.09083]
[1777890603529,38.86,78457.33,0.5,0.35787,0.00014,26.09083]
[1777890603546,38.86,78457.33,0.5,0.35787,0.00014,26.09083]
[1777890604215,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890604450,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890604470,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890604590,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890604642,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890604645,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890605229,38.86,78453.95,0.5,0.3574,0.00014,26.07782]
[1777890605268,38.85,78458.0,0.5,0.35796,0.00014,26.09333]
[1777890605678,38.85,78458.0,0.5,0.35796,0.00014,26.09333]
[1777890606503,38.85,78458.0,0.5,0.35796,0.00014,26.09333]
[1777890606512,38.85,78458.0,0.5,0.35796,0.00014,26.09333]
[1777890607350,38.85,78458.0,0.5,0.35796,0.00014,26.09333]
[1777890607168,38.85,78471.18,0.5,0.35977,0.00014,26.14345]
[1777890609125,38.85,78462.0,0.5,0.3585,0.00014,26.10841]
[1777890610328,38.85,78462.0,0.5,0.3585,0.00014,26.10841]
[1777890610436,38.85,78459.08,0.5,0.3581,0.00014,26.09721]
[1777890611272,38.85,78459.08,0.5,0.3581,0.00014,26.09721]
[1777890611361,38.85,78456.63,0.5,0.35776,0.00014,26.08779]
[1777890613246,38.85,78456.63,0.5,0.35776,0.00014,26.08779]
[1777890613256,38.85,78456.63,0.5,0.35776,0.00014,26.08779]
[1777890613323,38.85,78458.53,0.5,0.35802,0.00014,26.09502]
[1777890614450,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890614461,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890614531,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890614868,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890615201,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890615331,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890615364,38.85,78459.39,0.5,0.35814,0.00014,26.09832]
[1777890615335,38.85,78473.45,0.5,0.36007,0.00014,26.15173]
[1777890616464,38.85,78468.38,0.5,0.35937,0.00014,26.13244]
[1777890616607,38.85,78468.38,0.5,0.35937,0.00014,26.13244]
[1777890616956,38.85,78468.38,0.5,0.35937,0.00014,26.13244]
[1777890620610,38.85,78469.92,0.5,0.35958,0.00014,26.13814]
[1777890620984,38.85,78472.71,0.5,0.35996,0.00014,26.14867]
[1777890624041,38.85,78480.05,0.5,0.36096,0.00014,26.1762]
[1777890624616,38.85,78480.05,0.5,0.36096,0.00014,26.1762]
[1777890625012,38.85,78480.04,0.5,0.36096,0.00014,26.17609]
[1777890628659,38.84,78486.15,0.5,0.36179,0.00014,26.19881]
[1777890629040,38.84,78489.74,0.5,0.36228,0.00014,26.21216]
[1777890629511,38.84,78489.74,0.5,0.36228,0.00014,26.21216]
[1777890630655,38.84,78486.67,0.5,0.36186,0.00014,26.20058]
[1777890631054,38.84,78487.5,0.5,0.36195,0.00014,26.20003]
[1777890634701,38.84,78491.88,0.5,0.36254,0.00014,26.21605]
[1777890635402,38.83,78491.64,0.5,0.3625,0.00014,26.21506]
[1777890636185,38.83,78491.64,0.5,0.3625,0.00014,26.21506]
[1777890636722,38.83,78491.82,0.5,0.36252,0.00014,26.21563]
[1777890637096,38.83,78491.82,0.5,0.36252,0.00014,26.21563]
[1777890639152,38.83,78501.62,0.5,0.36387,0.00014,26.25177]
[1777890639614,38.83,78501.62,0.5,0.36387,0.00014,26.25177]
[1777890640118,38.83,78501.43,0.5,0.36384,0.00014,26.25094]
[1777890640775,38.83,78501.43,0.5,0.36384,0.00014,26.25094]
[1777890641303,38.83,78501.43,0.5,0.36384,0.00014,26.25094]
[1777890641412,38.83,78501.43,0.5,0.36384,0.00014,26.25094]
[1777890641399,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890641881,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890642290,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890642310,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890642313,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890642349,38.83,78509.54,0.5,0.36496,0.00014,26.28087]
[1777890642330,38.83,78513.66,0.5,0.36553,0.00014,26.29598]
[1777890642832,38.83,78513.66,0.5,0.36553,0.00014,26.29598]
[1777890642867,38.83,78513.66,0.5,0.36553,0.00014,26.29598]
[1777890643150,38.83,78513.66,0.5,0.36553,0.00014,26.29596]
[1777890647330,38.83,78518.0,0.5,0.36613,0.00014,26.31175]
[1777890647433,38.83,78518.0,0.5,0.36613,0.00014,26.31175]
[1777890648436,38.83,78517.55,0.5,0.36606,0.00014,26.31008]
[1777890648854,38.83,78517.55,0.5,0.36606,0.00014,26.31008]
[1777890649082,38.83,78517.55,0.5,0.36606,0.00014,26.31008]
[1777890649096,38.83,78517.55,0.5,0.36606,0.00014,26.31008]
[1777890653272,38.83,78516.66,0.5,0.36594,0.00014,26.30673]
[1777890653606,38.83,78518.85,0.5,0.36624,0.00014,26.3147]
[1777890653709,38.83,78518.85,0.5,0.36624,0.00014,26.3147]
[1777890654229,38.83,78518.85,0.5,0.36624,0.00014,26.3147]
[1777890654280,38.83,78513.76,0.5,0.36553,0.00014,26.29606]
[1777890657467,38.83,78511.55,0.5,0.36522,0.00014,26.28789]
[1777890658454,38.83,78509.96,0.5,0.365,0.00014,26.28204]
[1777890658720,38.83,78509.96,0.5,0.365,0.00014,26.28204]
[1777890659456,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890659681,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660190,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660202,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660208,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660218,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660308,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660371,38.83,78507.91,0.5,0.36472,0.00014,26.27449]
[1777890660401,38.83,78516.55,0.5,0.36591,0.00014,26.30618]
[1777890662297,38.82,78518.18,0.5,0.36614,0.00014,26.31211]
[1777890662635,38.82,78518.39,0.5,0.36617,0.00014,26.31285]
[1777890662638,38.82,78518.39,0.5,0.36617,0.00014,26.31285]
[1777890663297,38.82,78518.39,0.5,0.36617,0.00014,26.31282]
[1777890664465,38.82,78514.94,0.5,0.36569,0.00014,26.30019]
[1777890664484,38.82,78514.94,0.5,0.36569,0.00014,26.30019]
[1777890665432,38.82,78506.75,0.5,0.36455,0.00014,26.27009]
[1777890666294,38.82,78506.75,0.5,0.36455,0.00014,26.27009]
[1777890666451,38.82,78506.75,0.5,0.36455,0.00014,26.27009]
[1777890666395,38.82,78503.26,0.5,0.36407,0.00014,26.25721]
[1777890667076,38.82,78503.26,0.5,0.36407,0.00014,26.25721]
[1777890667101,38.82,78503.26,0.5,0.36407,0.00014,26.25721]
[1777890667363,38.82,78497.12,0.5,0.36321,0.00014,26.23432]
[1777890669132,38.82,78497.12,0.5,0.36321,0.00014,26.2342]
[1777890669198,38.82,78497.12,0.5,0.36321,0.00014,26.2342]
[1777890669340,38.82,78495.23,0.5,0.36294,0.00014,26.22707]
[1777890674374,38.81,78494.87,0.5,0.36287,0.00014,26.22518]
[1777890677177,38.81,78494.88,0.5,0.36286,0.00014,26.225]
[1777890677394,38.81,78494.88,0.5,0.36286,0.00014,26.22489]
[1777890678536,38.81,78494.7,0.5,0.36283,0.00014,26.22411]
[1777890679199,38.81,78494.7,0.5,0.36283,0.00014,26.22411]
[1777890679412,38.81,78494.7,0.5,0.36283,0.00014,26.22411]
[1777890683862,38.8,78489.61,0.5,0.36211,0.00014,26.20466]
[1777890685277,38.8,78488.86,0.5,0.362,0.00014,26.20165]
[1777890685281,38.8,78488.86,0.5,0.362,0.00014,26.20165]
[1777890685286,38.8,78488.86,0.5,0.362,0.00014,26.20165]
[1777890685307,38.8,78488.86,0.5,0.362,0.00014,26.20165]
[1777890685454,38.8,78490.23,0.5,0.36218,0.00014,26.20668]
[1777890687300,38.8,78490.84,0.5,0.36226,0.00014,26.20886]
[1777890687315,38.8,78490.84,0.5,0.36226,0.00014,26.20886]
[1777890688825,38.8,78491.87,0.5,0.3624,0.00014,26.21251]
[1777890689480,38.8,78491.29,0.5,0.36231,0.00014,26.21023]
[1777890692293,38.8,78492.17,0.5,0.36241,0.00014,26.20984]
[1777890692328,38.8,78492.17,0.5,0.36241,0.00014,26.20984]
[1777890693101,38.79,78492.5,0.5,0.36245,0.00014,26.21097]
[1777890693129,38.79,78492.5,0.5,0.36245,0.00014,26.21097]
[1777890693690,38.79,78491.66,0.5,0.36233,0.00014,26.20762]
[1777890693733,38.79,78491.66,0.5,0.36233,0.00014,26.20762]
[1777890695397,38.79,78492.42,0.5,0.36243,0.00014,26.21035]
[1777890695522,38.79,78494.67,0.5,0.36274,0.00014,26.21864]
[1777890699432,38.79,78494.75,0.5,0.36273,0.00014,26.21858]
[1777890699525,38.78,78496.81,0.5,0.36301,0.00014,26.22614]
[1777890699589,38.78,78496.81,0.5,0.36301,0.00014,26.22614]
[1777890700610,38.78,78500.76,0.5,0.36355,0.00014,26.2407]
[1777890701528,38.78,78500.76,0.5,0.36355,0.00014,26.2407]
[1777890701611,38.78,78502.66,0.5,0.36381,0.00014,26.24762]
[1777890703506,38.78,78504.91,0.5,0.36412,0.00014,26.25582]
[1777890703513,38.78,78509.09,0.5,0.3647,0.00014,26.27125]
[1777890705974,38.78,78511.43,0.5,0.36502,0.00014,26.27986]
[1777890706291,38.78,78511.43,0.5,0.36502,0.00014,26.27986]
[1777890706343,38.78,78511.43,0.5,0.36502,0.00014,26.27986]
[1777890706376,38.78,78512.69,0.5,0.3652,0.00014,26.28447]
[1777890707345,38.78,78512.69,0.5,0.3652,0.00014,26.28447]
[1777890707371,38.78,78512.69,0.5,0.3652,0.00014,26.28447]
[1777890707413,38.78,78521.51,0.5,0.36642,0.00014,26.31674]
[1777890707579,38.78,78521.51,0.5,0.36642,0.00014,26.31674]
[1777890709571,38.78,78522.21,0.5,0.36651,0.00014,26.31921]
[1777890711008,38.78,78522.21,0.5,0.36651,0.00014,26.31921]
[1777890711139,38.77,78522.66,0.5,0.36656,0.00014,26.32047]
[1777890711611,38.77,78522.66,0.5,0.36656,0.00014,26.32047]
[1777890711623,38.77,78522.66,0.5,0.36656,0.00014,26.32047]
[1777890712435,38.77,78522.66,0.5,0.36656,0.00014,26.32047]
[1777890712474,38.77,78522.66,0.5,0.36656,0.00014,26.32047]
[1777890712485,38.77,78520.4,0.5,0.36624,0.00014,26.31218]
[1777890713529,38.77,78520.4,0.5,0.36624,0.00014,26.31218]
[1777890713556,38.77,78520.4,0.5,0.36624,0.00014,26.31214]
[1777890714261,38.77,78520.4,0.5,0.36624,0.00014,26.31214]
[1777890714308,38.77,78520.4,0.5,0.36624,0.00014,26.31214]
[1777890715627,38.77,78519.75,0.5,0.36615,0.00014,26.3097]
[1777890716172,38.77,78520.09,0.5,0.36619,0.00014,26.31088]
[1777890719362,38.77,78519.07,0.5,0.36605,0.00014,26.30708]
[1777890719501,38.77,78519.07,0.5,0.36605,0.00014,26.30708]
[1777890719528,38.77,78519.07,0.5,0.36605,0.00014,26.30708]
[1777890719634,38.77,78515.25,0.5,0.36552,0.00014,26.29306]
[1777890719993,38.77,78515.25,0.5,0.36552,0.00014,26.29306]
[1777890720120,38.77,78515.25,0.5,0.36552,0.00014,26.29306]
[1777890720147,38.77,78515.25,0.5,0.36552,0.00014,26.29306]
[1777890720277,38.77,78515.25,0.5,0.36552,0.00014,26.29306]
[1777890720549,38.77,78511.8,0.5,0.36503,0.00014,26.28023]
[1777890721057,38.77,78511.8,0.5,0.36503,0.00014,26.28023]
[1777890721112,38.77,78511.8,0.5,0.36503,0.00014,26.28023]
[1777890721450,38.77,78511.8,0.5,0.36503,0.00014,26.28023]
[1777890721473,38.77,78522.84,0.5,0.36656,0.00014,26.32067]
[1777890721730,38.77,78522.84,0.5,0.36656,0.00014,26.32067]
[1777890722043,38.77,78522.84,0.5,0.36656,0.00014,26.32067]
[1777890722423,38.77,78522.84,0.5,0.36656,0.00014,26.32067]
[1777890722431,38.77,78522.84,0.5,0.36656,0.00014,26.32067]
[1777890722530,38.77,78558.72,0.5,0.37156,0.00014,26.44944]
[1777890722693,38.77,78558.72,0.5,0.37156,0.00014,26.44944]
[1777890722935,38.77,78558.72,0.5,0.37156,0.00014,26.44944]
[1777890722980,38.77,78558.72,0.5,0.37156,0.00014,26.44944]
[1777890723164,38.77,78558.72,0.5,0.37156,0.00014,26.44944]
[1777890723601,38.78,78618.0,0.5,0.3799,0.00014,26.65433]
[1777890724030,38.78,78618.0,0.5,0.3799,0.00014,26.65433]
[1777890724479,38.78,78618.0,0.5,0.3799,0.00014,26.65433]
[1777890724650,38.78,78645.09,0.5,0.3837,0.00014,26.74363]
[1777890724799,38.78,78645.09,0.5,0.3837,0.00014,26.74363]
[1777890724852,38.78,78645.09,0.5,0.3837,0.00014,26.74363]
[1777890725105,38.78,78645.09,0.5,0.3837,0.00014,26.74363]
[1777890725500,38.78,78645.09,0.5,0.3837,0.00014,26.74363]
[1777890725339,38.78,78652.8,0.5,0.38478,0.00014,26.76861]
[1777890725858,38.78,78652.8,0.5,0.38478,0.00014,26.76861]
[1777890726207,38.78,78652.8,0.5,0.38478,0.00014,26.76861]
[1777890726238,38.78,78652.48,0.5,0.38474,0.00014,26.76752]
[1777890726865,38.78,78652.48,0.5,0.38474,0.00014,26.76752]
[1777890726900,38.78,78652.48,0.5,0.38474,0.00014,26.76752]
[1777890727037,38.78,78652.48,0.5,0.38474,0.00014,26.76752]
[1777890727504,38.78,78652.46,0.5,0.38473,0.00014,26.76732]
[1777890728477,38.78,78652.46,0.5,0.38473,0.00014,26.76732]
[1777890728553,38.78,78652.46,0.5,0.38473,0.00014,26.76732]
[1777890728503,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890728903,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890728972,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890729054,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890729069,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890729173,38.78,78650.73,0.5,0.38448,0.00014,26.76167]
[1777890729437,38.78,78642.35,0.5,0.3833,0.00014,26.73445]
[1777890729791,38.78,78642.35,0.5,0.3833,0.00014,26.73445]
[1777890730036,38.78,78642.35,0.5,0.3833,0.00014,26.73445]
[1777890730453,38.78,78642.35,0.5,0.3833,0.00014,26.73445]
[1777890730512,38.78,78666.84,0.5,0.38674,0.00014,26.81324]
[1777890731227,38.78,78666.84,0.5,0.38674,0.00014,26.81324]
[1777890731351,38.78,78666.84,0.5,0.38674,0.00014,26.81324]
[1777890731389,38.78,78666.84,0.5,0.38674,0.00014,26.81324]
[1777890731537,38.78,78697.18,0.5,0.39102,0.00014,26.90817]
[1777890731897,38.78,78697.18,0.5,0.39102,0.00014,26.90817]
[1777890732058,38.78,78697.18,0.5,0.39102,0.00014,26.90817]
[1777890732122,38.78,78697.18,0.5,0.39102,0.00014,26.90817]
[1777890732355,38.78,78697.18,0.5,0.39102,0.00014,26.90817]
[1777890732436,38.78,78708.2,0.5,0.39258,0.00014,26.94192]
[1777890733035,38.78,78708.2,0.5,0.39258,0.00014,26.94192]
[1777890733192,38.78,78708.2,0.5,0.39258,0.00014,26.94192]
[1777890733255,38.78,78708.2,0.5,0.39258,0.00014,26.94192]
[1777890733411,38.78,78736.87,0.5,0.39664,0.00014,27.02787]
[1777890733650,38.78,78736.87,0.5,0.39664,0.00014,27.02787]
[1777890734076,38.78,78736.87,0.5,0.39664,0.00014,27.02787]
[1777890734369,38.78,78736.87,0.5,0.39664,0.00014,27.02787]
[1777890734531,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890734616,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890734950,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890735016,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890735053,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890735435,38.78,78737.4,0.5,0.39671,0.00014,27.02943]
[1777890735666,38.78,78734.24,0.5,0.39627,0.00014,27.0201]
[1777890735787,38.78,78734.24,0.5,0.39627,0.00014,27.0201]
[1777890736296,38.78,78734.24,0.5,0.39627,0.00014,27.0201]
[1777890736352,38.78,78734.24,0.5,0.39627,0.00014,27.0201]
[1777890736528,38.78,78734.86,0.5,0.39635,0.00014,27.02182]
[1777890736907,38.78,78734.86,0.5,0.39635,0.00014,27.02182]
[1777890736995,38.78,78734.86,0.5,0.39635,0.00014,27.02182]
[1777890737284,38.78,78734.86,0.5,0.39635,0.00014,27.02182]
[1777890737419,38.78,78734.86,0.5,0.39635,0.00014,27.02182]
[1777890737551,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890737626,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890737781,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890737909,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890738184,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890738274,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890738484,38.77,78733.97,0.5,0.39622,0.00014,27.01916]
[1777890738582,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890738768,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890738854,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890738910,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890739067,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890739195,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890739358,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890739582,38.77,78775.62,0.5,0.40212,0.00014,27.13926]
[1777890739396,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890739720,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890739781,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890739982,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740020,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740105,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740233,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740252,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740317,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740535,38.77,78793.17,0.5,0.40462,0.00014,27.18818]
[1777890740604,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890740933,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890740951,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741118,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741179,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741206,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741304,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741526,38.77,78796.84,0.5,0.40514,0.00014,27.19829]
[1777890741607,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890741667,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890741710,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890741782,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890742155,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890742214,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890742246,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890742521,38.77,78793.19,0.5,0.40462,0.00014,27.18822]
[1777890742619,38.77,78803.75,0.5,0.40612,0.00014,27.21712]
[1777890742981,38.77,78803.75,0.5,0.40612,0.00014,27.21712]
[1777890743258,38.77,78803.75,0.5,0.40612,0.00014,27.21712]
[1777890743397,38.77,78837.23,0.5,0.4109,0.00014,27.3063]
[1777890744022,38.77,78837.23,0.5,0.4109,0.00014,27.3063]
[1777890744282,38.77,78837.23,0.5,0.4109,0.00014,27.3063]
[1777890744540,38.77,78837.23,0.5,0.4109,0.00014,27.3063]
[1777890744656,38.77,78859.27,0.5,0.41405,0.00014,27.36284]
[1777890744873,38.77,78859.27,0.5,0.41405,0.00014,27.36284]
[1777890745106,38.77,78859.27,0.5,0.41405,0.00014,27.36284]
[1777890745586,38.77,78859.27,0.5,0.41405,0.00014,27.36284]
[1777890745614,38.77,78880.83,0.5,0.41714,0.00014,27.41652]
[1777890745935,38.77,78880.83,0.5,0.41714,0.00014,27.41652]
[1777890746046,38.77,78880.83,0.5,0.41714,0.00014,27.41652]
[1777890746151,38.77,78880.83,0.5,0.41714,0.00014,27.41652]
[1777890746509,38.77,78880.83,0.5,0.41714,0.00014,27.41652]
[1777890746534,38.75,78878.33,0.5,0.41674,0.00014,27.40978]
[1777890746937,38.75,78878.33,0.5,0.41674,0.00014,27.40978]
[1777890747027,38.75,78878.33,0.5,0.41674,0.00014,27.40978]
[1777890747171,38.75,78878.33,0.5,0.41674,0.00014,27.40978]
[1777890747516,38.75,78878.33,0.5,0.41674,0.00014,27.40978]
[1777890747525,38.74,78884.57,0.5,0.4176,0.00014,27.42454]
[1777890748109,38.74,78884.57,0.5,0.4176,0.00014,27.42454]
[1777890748295,38.74,78884.57,0.5,0.4176,0.00014,27.42454]
[1777890748321,38.74,78884.57,0.5,0.4176,0.00014,27.42454]
[1777890748489,38.74,78884.57,0.5,0.4176,0.00014,27.42454]
[1777890748556,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890748672,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890748719,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749053,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749291,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749365,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749380,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749452,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749629,38.74,78887.77,0.5,0.41807,0.00014,27.43255]
[1777890749593,38.72,78873.49,0.5,0.41598,0.00014,27.39679]
[1777890749988,38.72,78873.49,0.5,0.41598,0.00014,27.39679]
[1777890750140,38.72,78873.49,0.5,0.41598,0.00014,27.39679]
[1777890750202,38.72,78873.49,0.5,0.41598,0.00014,27.39679]
[1777890750253,38.72,78850.47,0.5,0.41268,0.00014,27.33866]
[1777890751166,38.72,78850.47,0.5,0.41268,0.00014,27.33866]
[1777890751322,38.72,78850.47,0.5,0.41268,0.00014,27.33866]
[1777890751383,38.72,78853.44,0.5,0.41308,0.00014,27.34258]
[1777890752815,38.71,78850.35,0.5,0.41261,0.00014,27.33436]
[1777890754222,38.7,78844.08,0.5,0.4117,0.00014,27.31792]
[1777890754256,38.7,78844.08,0.5,0.4117,0.00014,27.31792]
[1777890754417,38.7,78844.08,0.5,0.4117,0.00014,27.31792]
[1777890754542,38.7,78844.08,0.5,0.4117,0.00014,27.31792]
[1777890754615,38.7,78844.08,0.5,0.4117,0.00014,27.31792]
[1777890754586,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890754813,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890754895,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890754951,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890754984,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890755317,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890755370,38.7,78841.24,0.5,0.41128,0.00014,27.31035]
[1777890756093,38.69,78846.95,0.5,0.41209,0.00014,27.32498]
[1777890756146,38.69,78846.95,0.5,0.41209,0.00014,27.32498]
[1777890756502,38.69,78854.26,0.5,0.41312,0.00014,27.34352]
[1777890757353,38.69,78854.26,0.5,0.41312,0.00014,27.34352]
[1777890757362,38.69,78854.26,0.5,0.41312,0.00014,27.34352]
[1777890757473,38.69,78854.26,0.5,0.41312,0.00014,27.34352]
[1777890757599,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890757724,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890757917,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890757953,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890758274,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890758312,38.68,78873.76,0.5,0.4159,0.00014,27.3924]
[1777890758321,38.69,78886.76,0.5,0.41779,0.00014,27.42484]
[1777890760133,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760228,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760248,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760307,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760403,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760462,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760577,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760629,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760646,38.68,78887.4,0.5,0.41786,0.00014,27.4261]
[1777890760557,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890760678,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890760687,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890760776,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890760948,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890761204,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890761306,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890761311,38.68,78885.64,0.5,0.41759,0.00014,27.42155]
[1777890761574,38.66,78860.26,0.5,0.4139,0.00014,27.35763]
[1777890762626,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762683,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762708,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762758,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762801,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762833,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762900,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762957,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890762978,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763061,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763184,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763234,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763253,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763334,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763384,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763503,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763567,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763579,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763598,38.65,78853.43,0.5,0.4129,0.00014,27.33984]
[1777890763598,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890763819,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890763847,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764362,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764372,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764386,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764486,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764518,38.64,78847.34,0.5,0.41201,0.00014,27.32388]
[1777890764601,38.64,78856.08,0.5,0.41326,0.00014,27.34633]
[1777890766678,38.63,78850.99,0.5,0.41251,0.00014,27.33294]
[1777890767443,38.63,78850.99,0.5,0.41251,0.00014,27.33294]
[1777890767514,38.63,78850.99,0.5,0.41251,0.00014,27.33294]
[1777890767527,38.63,78842.68,0.5,0.41131,0.00014,27.3114]
[1777890768691,38.63,78842.46,0.5,0.41128,0.00014,27.31081]
[1777890768793,38.63,78842.46,0.5,0.41128,0.00014,27.31081]
[1777890768902,38.63,78842.46,0.5,0.41128,0.00014,27.31081]
[1777890769022,38.63,78842.46,0.5,0.41128,0.00014,27.31081]
[1777890769086,38.63,78841.57,0.5,0.41115,0.00014,27.30849]
[1777890770092,38.63,78833.72,0.5,0.41003,0.00014,27.28789]
[1777890771288,38.63,78833.72,0.5,0.41003,0.00014,27.28789]
[1777890771411,38.63,78833.72,0.5,0.41003,0.00014,27.28789]
[1777890772287,38.63,78834.34,0.5,0.41012,0.00014,27.28952]
[1777890772346,38.63,78834.34,0.5,0.41012,0.00014,27.28952]
[1777890772488,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890772762,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890772833,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890772869,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890773379,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890773479,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890773560,38.63,78855.61,0.5,0.41317,0.00014,27.34473]
[1777890773577,38.63,78875.87,0.5,0.41608,0.00014,27.39589]
[1777890773875,38.63,78875.87,0.5,0.41608,0.00014,27.39589]
[1777890774088,38.63,78875.87,0.5,0.41608,0.00014,27.39589]
[1777890774128,38.63,78875.87,0.5,0.41608,0.00014,27.39589]
[1777890774571,38.63,78875.87,0.5,0.41608,0.00014,27.39589]
[1777890774619,38.62,78866.43,0.5,0.41469,0.00014,27.37173]
[1777890774845,38.62,78866.43,0.5,0.41469,0.00014,27.37173]
[1777890775178,38.62,78866.43,0.5,0.41469,0.00014,27.37173]
[1777890775401,38.62,78866.43,0.5,0.41469,0.00014,27.37173]
[1777890775407,38.61,78847.59,0.5,0.41196,0.00014,27.32318]
[1777890776139,38.61,78847.59,0.5,0.41196,0.00014,27.32316]
[1777890776694,38.61,78847.59,0.5,0.41196,0.00014,27.32316]
[1777890777569,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890777755,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890777788,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778006,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778127,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778152,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778281,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778346,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778359,38.61,78849.05,0.5,0.41216,0.00014,27.32692]
[1777890778550,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779269,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779328,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779334,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779393,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779426,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779442,38.61,78862.11,0.5,0.41404,0.00014,27.36035]
[1777890779654,38.61,78875.98,0.5,0.41604,0.00014,27.39524]
[1777890780592,38.6,78876.39,0.5,0.41606,0.00014,27.39579]
[1777890782212,38.58,78876.69,0.5,0.41607,0.00014,27.39607]
[1777890782549,38.58,78876.69,0.5,0.41607,0.00014,27.39607]
[1777890782600,38.58,78876.69,0.5,0.41607,0.00014,27.39607]
[1777890782608,38.58,78876.85,0.5,0.4161,0.00014,27.39647]
[1777890783865,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890783930,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890783990,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890784026,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890784102,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890784379,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890784636,38.58,78882.31,0.5,0.41688,0.00014,27.40999]
[1777890784613,38.59,78897.01,0.5,0.41902,0.00014,27.44616]
[1777890784794,38.59,78897.01,0.5,0.41902,0.00014,27.44616]
[1777890784827,38.59,78897.01,0.5,0.41902,0.00014,27.44616]
[1777890785580,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786096,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786120,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786569,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786588,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786688,38.6,78906.51,0.5,0.42041,0.00014,27.46931]
[1777890786634,38.61,78905.81,0.5,0.42033,0.00014,27.46788]
[1777890787563,38.61,78909.06,0.5,0.42081,0.00014,27.47585]
[1777890790584,38.63,78911.06,0.5,0.42113,0.00014,27.48099]
[1777890790606,38.63,78911.06,0.5,0.42113,0.00014,27.48099]
[1777890790686,38.63,78909.12,0.5,0.42086,0.00014,27.47657]
[1777890791626,38.64,78895.99,0.5,0.41898,0.00014,27.44534]
[1777890792641,38.64,78901.75,0.5,0.41982,0.00014,27.45922]
[1777890794598,38.64,78875.63,0.5,0.41606,0.00014,27.39547]
[1777890794882,38.64,78875.63,0.5,0.41606,0.00014,27.39547]
[1777890794901,38.64,78875.63,0.5,0.41606,0.00014,27.39547]
[1777890794918,38.64,78875.63,0.5,0.41606,0.00014,27.39547]
[1777890795013,38.64,78875.63,0.5,0.41606,0.00014,27.39547]
[1777890795327,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796016,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796247,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796343,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796416,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796444,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796530,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796592,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796641,38.64,78870.02,0.5,0.41525,0.00014,27.38146]
[1777890796629,38.64,78884.31,0.5,0.4173,0.00014,27.41686]
[1777890796715,38.64,78884.31,0.5,0.4173,0.00014,27.41686]
[1777890796808,38.64,78884.31,0.5,0.4173,0.00014,27.41686]
[1777890797638,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890797901,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890798083,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890798186,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890798625,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890798695,38.64,78885.58,0.5,0.41749,0.00014,27.41998]
[1777890798644,38.64,78898.73,0.5,0.41938,0.00014,27.45193]
[1777890798739,38.64,78898.73,0.5,0.41938,0.00014,27.45193]
[1777890798779,38.64,78898.73,0.5,0.41938,0.00014,27.45193]
[1777890798980,38.64,78898.73,0.5,0.41938,0.00014,27.45193]
[1777890799085,38.64,78898.73,0.5,0.41938,0.00014,27.45193]
[1777890799312,38.63,78898.47,0.5,0.41934,0.00014,27.45127]
[1777890800576,38.63,78898.47,0.5,0.41934,0.00014,27.45127]
[1777890800588,38.63,78898.47,0.5,0.41934,0.00014,27.45127]
[1777890800663,38.63,78882.47,0.5,0.41703,0.00014,27.41224]
[1777890802622,38.63,78896.75,0.5,0.41908,0.00014,27.44699]
[1777890803207,38.63,78896.75,0.5,0.41908,0.00014,27.44699]
[1777890803491,38.63,78896.75,0.5,0.41908,0.00014,27.44699]
[1777890803610,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890803781,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890803946,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890804033,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890804303,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890804494,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890804549,38.63,78939.0,0.5,0.42517,0.00014,27.54581]
[1777890804557,38.63,78946.15,0.5,0.4262,0.00014,27.56189]
[1777890807454,38.63,78945.8,0.5,0.42615,0.00014,27.56107]
[1777890807613,38.63,78945.8,0.5,0.42615,0.00014,27.56107]
[1777890809386,38.63,78903.98,0.5,0.42012,0.00014,27.46426]
[1777890811061,38.63,78903.67,0.5,0.42007,0.00014,27.46355]
[1777890811661,38.63,78916.98,0.5,0.42198,0.00014,27.49161]
[1777890812480,38.63,78916.98,0.5,0.42198,0.00014,27.49161]
[1777890812581,38.63,78916.98,0.5,0.42198,0.00014,27.49161]
[1777890812714,38.63,78925.0,0.5,0.42314,0.00014,27.51029]
[1777890815352,38.63,78922.84,0.5,0.42283,0.00014,27.50529]
[1777890815501,38.63,78920.7,0.5,0.42252,0.00014,27.50033]
[1777890817697,38.63,78931.36,0.5,0.42406,0.00014,27.52496]
[1777890818391,38.63,78931.36,0.5,0.42406,0.00014,27.52496]
[1777890818407,38.63,78931.36,0.5,0.42406,0.00014,27.52496]
[1777890818486,38.63,78914.6,0.5,0.42164,0.00014,27.48606]
[1777890819181,38.63,78914.6,0.5,0.42164,0.00014,27.48606]
[1777890819727,38.63,78904.66,0.5,0.42021,0.00014,27.46254]
[1777890822708,38.63,78889.85,0.5,0.41807,0.00014,27.42674]
[1777890823728,38.63,78898.71,0.5,0.41934,0.00014,27.44815]
[1777890824707,38.63,78909.12,0.5,0.42084,0.00014,27.473]
[1777890825343,38.63,78909.12,0.5,0.42084,0.00014,27.473]
[1777890825634,38.63,78907.05,0.5,0.42054,0.00014,27.46806]
[1777890826664,38.63,78896.93,0.5,0.41908,0.00014,27.44378]
[1777890826996,38.63,78896.93,0.5,0.41908,0.00014,27.44378]
[1777890827023,38.63,78896.93,0.5,0.41908,0.00014,27.44378]
[1777890827696,38.63,78896.93,0.5,0.41908,0.00014,27.44378]
[1777890827712,38.62,78889.71,0.5,0.41804,0.00014,27.4262]
[1777890828067,38.62,78889.71,0.5,0.41804,0.00014,27.4262]
[1777890828190,38.62,78889.71,0.5,0.41804,0.00014,27.4262]
[1777890828516,38.62,78889.45,0.5,0.418,0.00014,27.4255]
[1777890829523,38.62,78875.36,0.5,0.41597,0.00014,27.39072]
[1777890829814,38.62,78875.36,0.5,0.41597,0.00014,27.39072]
[1777890830482,38.62,78875.36,0.5,0.41597,0.00014,27.39072]
[1777890830516,38.62,78875.36,0.5,0.41597,0.00014,27.39072]
[1777890830551,38.62,78877.61,0.5,0.41629,0.00014,27.39627]
[1777890832659,38.62,78868.82,0.5,0.41502,0.00014,27.37421]
[1777890832833,38.62,78868.82,0.5,0.41502,0.00014,27.37421]
[1777890833731,38.62,78869.24,0.5,0.41508,0.00014,27.37525]
[1777890835486,38.62,78868.53,0.5,0.41497,0.00014,27.37345]
[1777890835569,38.62,78868.53,0.5,0.41497,0.00014,27.37343]
[1777890837383,38.62,78866.36,0.5,0.41466,0.00014,27.36795]
[1777890837584,38.61,78867.25,0.5,0.41479,0.00014,27.37017]
[1777890838352,38.61,78867.25,0.5,0.41479,0.00014,27.37017]
[1777890838699,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890838840,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890838977,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839186,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839274,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839318,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839391,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839652,38.61,78857.15,0.5,0.41333,0.00014,27.34452]
[1777890839775,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890839921,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840025,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840509,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840599,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840648,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840665,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840669,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840708,38.61,78846.95,0.5,0.41187,0.00014,27.31827]
[1777890840667,38.61,78847.8,0.5,0.41199,0.00014,27.32047]
[1777890841106,38.61,78847.8,0.5,0.41199,0.00014,27.32047]
[1777890841148,38.61,78847.8,0.5,0.41199,0.00014,27.32047]
[1777890841840,38.61,78847.8,0.5,0.41199,0.00014,27.32047]
[1777890841752,38.61,78846.29,0.5,0.41177,0.00014,27.31653]
[1777890842574,38.61,78846.29,0.5,0.41177,0.00014,27.31653]
[1777890842627,38.61,78846.29,0.5,0.41177,0.00014,27.31653]
[1777890842726,38.61,78846.29,0.5,0.41177,0.00014,27.31653]
[1777890842772,38.61,78846.29,0.5,0.41177,0.00014,27.31653]
[1777890842802,38.61,78866.3,0.5,0.41465,0.00014,27.36773]
[1777890843573,38.61,78866.3,0.5,0.41465,0.00014,27.36773]
[1777890843611,38.61,78866.3,0.5,0.41465,0.00014,27.36773]
[1777890843798,38.61,78866.3,0.5,0.41465,0.00014,27.36773]
[1777890843831,38.61,78866.3,0.5,0.41465,0.00014,27.36773]
[1777890843677,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890843873,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890843892,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890844352,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890844375,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890844569,38.61,78876.59,0.5,0.41612,0.00014,27.39347]
[1777890844811,38.61,78883.74,0.5,0.41715,0.00014,27.41113]
[1777890845776,38.61,78892.12,0.5,0.41835,0.00014,27.43159]
[1777890847540,38.61,78894.51,0.5,0.41869,0.00014,27.43734]
[1777890847589,38.61,78894.51,0.5,0.41869,0.00014,27.43734]
[1777890847672,38.61,78894.51,0.5,0.41869,0.00014,27.43728]
[1777890849687,38.6,78887.43,0.5,0.41766,0.00014,27.4199]
[1777890850694,38.6,78879.32,0.5,0.41649,0.00014,27.39986]
[1777890851723,38.6,78879.32,0.5,0.41649,0.00014,27.39986]
[1777890851848,38.6,78883.7,0.5,0.41712,0.00014,27.41064]
[1777890852315,38.6,78883.7,0.5,0.41712,0.00014,27.41064]
[1777890852443,38.6,78883.7,0.5,0.41712,0.00014,27.41064]
[1777890852798,38.6,78883.7,0.5,0.41712,0.00014,27.41064]
[1777890852712,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853015,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853112,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853475,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853515,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853614,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853735,38.6,78883.22,0.5,0.41704,0.00014,27.4094]
[1777890853767,38.6,78912.1,0.5,0.4212,0.00014,27.47908]
[1777890854730,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890854956,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855123,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855293,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855326,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855362,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855367,38.6,78911.52,0.5,0.42112,0.00014,27.4777]
[1777890855731,38.6,78906.7,0.5,0.42042,0.00014,27.46626]
[1777890856064,38.6,78906.7,0.5,0.42042,0.00014,27.46626]
[1777890856616,38.6,78906.7,0.5,0.42042,0.00014,27.46626]
[1777890856739,38.6,78899.45,0.5,0.41938,0.00014,27.4489]
[1777890857747,38.6,78890.53,0.5,0.41809,0.00014,27.42726]
[1777890858752,38.6,78879.5,0.5,0.4165,0.00014,27.40007]
[1777890859606,38.6,78879.5,0.5,0.4165,0.00014,27.40007]
[1777890859798,38.59,78880.95,0.5,0.41671,0.00014,27.40361]
[1777890860388,38.59,78880.95,0.5,0.41671,0.00014,27.40361]
[1777890860799,38.59,78880.92,0.5,0.4167,0.00014,27.40349]
[1777890861621,38.59,78880.92,0.5,0.4167,0.00014,27.40349]
[1777890861824,38.59,78882.46,0.5,0.41692,0.00014,27.40725]
[1777890865640,38.59,78884.85,0.5,0.41725,0.00014,27.41299]
[1777890865831,38.59,78892.02,0.5,0.41828,0.00014,27.43049]
[1777890868396,38.58,78894.51,0.5,0.41864,0.00014,27.43651]
[1777890868827,38.58,78894.51,0.5,0.41863,0.00014,27.43648]
[1777890869814,38.58,78894.51,0.5,0.41863,0.00014,27.43648]
[1777890869833,38.58,78902.11,0.5,0.41973,0.00014,27.45483]
[1777890870291,38.58,78902.11,0.5,0.41973,0.00014,27.45483]
[1777890871846,38.59,78917.37,0.5,0.42192,0.00014,27.48762]
[1777890873851,38.59,78919.88,0.5,0.42229,0.00014,27.49351]
[1777890873876,38.59,78900.93,0.5,0.41955,0.00014,27.44857]
[1777890874469,38.59,78900.93,0.5,0.41955,0.00014,27.44857]
[1777890874867,38.59,78900.93,0.5,0.41955,0.00014,27.44858]
[1777890875875,38.58,78911.99,0.5,0.42115,0.00014,27.47493]
[1777890876882,38.58,78917.38,0.5,0.42192,0.00014,27.4876]
[1777890878922,38.56,78917.85,0.5,0.42194,0.00014,27.48802]
[1777890879096,38.56,78917.85,0.5,0.42194,0.00014,27.48802]
[1777890879902,38.56,78922.67,0.5,0.42263,0.00014,27.49926]
[1777890880361,38.56,78922.67,0.5,0.42263,0.00014,27.49926]
[1777890880807,38.56,78922.67,0.5,0.42263,0.00014,27.49926]
[1777890880910,38.56,78923.46,0.5,0.42274,0.00014,27.50106]
[1777890881917,38.56,78930.5,0.5,0.42376,0.00014,27.51736]
[1777890882318,38.56,78930.5,0.5,0.42376,0.00014,27.51736]
[1777890882396,38.56,78930.5,0.5,0.42376,0.00014,27.51736]
[1777890882923,38.56,78940.09,0.5,0.42515,0.00014,27.53927]
[1777890883301,38.56,78940.09,0.5,0.42515,0.00014,27.53927]
[1777890883346,38.56,78940.09,0.5,0.42515,0.00014,27.53927]
[1777890884192,38.56,78946.15,0.5,0.42603,0.00014,27.55293]
[1777890884537,38.56,78946.15,0.5,0.42603,0.00014,27.55293]
[1777890884886,38.56,78949.31,0.5,0.42648,0.00014,27.56]
[1777890887873,38.56,78961.25,0.5,0.42821,0.00014,27.58637]
[1777890889938,38.55,78953.14,0.5,0.42701,0.00014,27.56822]
[1777890894939,38.55,78956.82,0.5,0.42754,0.00014,27.57631]
[1777890897954,38.54,78965.14,0.5,0.42874,0.00014,27.59448]
[1777890900977,38.54,78958.61,0.5,0.42779,0.00014,27.58015]
[1777890902700,38.54,78960.92,0.5,0.42812,0.00014,27.5852]
[1777890902846,38.54,78960.6,0.5,0.42808,0.00014,27.58448]
[1777890903546,38.54,78960.6,0.5,0.42808,0.00014,27.58448]
[1777890903553,38.54,78960.6,0.5,0.42808,0.00014,27.58448]
[1777890903695,38.54,78976.58,0.5,0.43039,0.00014,27.61907]
[1777890904146,38.54,78976.58,0.5,0.43039,0.00014,27.61907]
[1777890904920,38.54,78979.44,0.5,0.4308,0.00015,27.62514]
[1777890905787,38.54,78979.44,0.5,0.4308,0.00015,27.62514]
[1777890906209,38.54,78979.17,0.5,0.43076,0.00015,27.62453]
[1777890906264,38.54,78979.17,0.5,0.43076,0.00015,27.62453]
[1777890906311,38.54,78979.17,0.5,0.43076,0.00015,27.62453]
[1777890906412,38.54,78981.31,0.5,0.43107,0.00015,27.62904]
[1777890908650,38.54,78981.31,0.5,0.43106,0.00015,27.62901]
[1777890908946,38.54,78981.31,0.5,0.43106,0.00015,27.62901]
[1777890908947,38.53,78972.09,0.5,0.42973,0.00014,27.60927]
[1777890911333,38.53,78969.11,0.5,0.42929,0.00014,27.6028]
[1777890911349,38.53,78969.11,0.5,0.42929,0.00014,27.6028]
[1777890911934,38.53,78979.94,0.5,0.43086,0.00015,27.62598]
[1777890913953,38.53,78970.3,0.5,0.42945,0.00014,27.60525]
[1777890917668,38.53,78968.75,0.5,0.42922,0.00014,27.6018]
[1777890917920,38.53,78949.71,0.5,0.42647,0.00014,27.55992]
[1777890918931,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919249,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919262,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919306,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919397,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919464,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919495,38.53,78934.0,0.5,0.42419,0.00014,27.52436]
[1777890919607,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920034,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920058,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920541,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920806,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920856,38.53,78942.04,0.5,0.42536,0.00014,27.54268]
[1777890920917,38.53,78948.87,0.5,0.42634,0.00014,27.55805]
[1777890922516,38.53,78948.87,0.5,0.42634,0.00014,27.55804]
[1777890922526,38.53,78948.87,0.5,0.42634,0.00014,27.55804]
[1777890922954,38.53,78957.77,0.5,0.42763,0.00014,27.57781]
[1777890923699,38.53,78957.77,0.5,0.42763,0.00014,27.57781]
[1777890923741,38.53,78957.77,0.5,0.42763,0.00014,27.57781]
[1777890926042,38.53,78952.34,0.5,0.42685,0.00014,27.56579]
[1777890926480,38.53,78952.34,0.5,0.42685,0.00014,27.56579]
[1777890926897,38.53,78955.76,0.5,0.42734,0.00014,27.5734]
[1777890929953,38.53,78945.34,0.5,0.42584,0.00014,27.5502]
[1777890930498,38.53,78945.34,0.5,0.42584,0.00014,27.5502]
[1777890930960,38.53,78941.21,0.5,0.42524,0.00014,27.54088]
[1777890933978,38.53,78948.79,0.5,0.42633,0.00014,27.55453]
[1777890936425,38.53,78952.39,0.5,0.42685,0.00014,27.5626]
[1777890936599,38.53,78952.39,0.5,0.42685,0.00014,27.5626]
[1777890936636,38.53,78952.39,0.5,0.42685,0.00014,27.5626]
[1777890936668,38.53,78952.39,0.5,0.42685,0.00014,27.5626]
[1777890936674,38.53,78963.32,0.5,0.42844,0.00014,27.5867]
[1777890937464,38.53,78963.32,0.5,0.42844,0.00014,27.5867]
[1777890937497,38.53,78963.32,0.5,0.42844,0.00014,27.5867]
[1777890937566,38.53,78972.85,0.5,0.42982,0.00015,27.60735]
[1777890938587,38.53,78972.85,0.5,0.42982,0.00015,27.60735]
[1777890938717,38.53,78972.85,0.5,0.42982,0.00015,27.60735]
[1777890938722,38.53,78970.97,0.5,0.42954,0.00015,27.60326]
[1777890939879,38.53,78970.97,0.5,0.42954,0.00015,27.60326]
[1777890939896,38.53,78974.57,0.5,0.43006,0.00015,27.61098]
[1777890940699,38.53,78974.57,0.5,0.43006,0.00015,27.61098]
[1777890940912,38.53,78975.89,0.5,0.43025,0.00015,27.61378]
[1777890945334,38.52,78977.13,0.5,0.43042,0.00015,27.61631]
[1777890945970,38.52,78977.13,0.5,0.43042,0.00015,27.61631]
[1777890945951,38.52,78975.61,0.5,0.4302,0.00015,27.61302]
[1777890946689,38.52,78975.61,0.5,0.4302,0.00015,27.61302]
[1777890946979,38.52,78972.13,0.5,0.42969,0.00015,27.60551]
[1777890947899,38.52,78961.47,0.5,0.42814,0.00014,27.5823]
[1777890949787,38.52,78967.79,0.5,0.42906,0.00015,27.59607]
[1777890949955,38.52,78976.77,0.5,0.43036,0.00015,27.6154]
[1777890951203,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951281,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951313,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951340,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951366,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951490,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951547,38.52,78978.12,0.5,0.43055,0.00015,27.61826]
[1777890951645,38.51,78984.91,0.5,0.43153,0.00015,27.63263]
[1777890953210,38.52,78986.96,0.5,0.43183,0.00015,27.63697]
[1777890953220,38.52,78986.96,0.5,0.43183,0.00015,27.63697]
[1777890953992,38.51,78985.1,0.5,0.43156,0.00015,27.63304]
[1777890956019,38.51,78974.42,0.5,0.43001,0.00015,27.61026]
[1777890956893,38.51,78974.42,0.5,0.43001,0.00015,27.61026]
[1777890956937,38.51,78966.6,0.5,0.42887,0.00015,27.59331]
[1777890958885,38.51,78960.24,0.5,0.42795,0.00014,27.57937]
[1777890958896,38.51,78960.24,0.5,0.42795,0.00014,27.57937]
[1777890958996,38.51,78957.23,0.5,0.42751,0.00014,27.57276]
[1777890961828,38.51,78960.64,0.5,0.42801,0.00014,27.58028]
[1777890961970,38.51,78969.88,0.5,0.42934,0.00015,27.60042]
[1777890962665,38.51,78969.88,0.5,0.42934,0.00015,27.60042]
[1777890963013,38.51,78966.36,0.5,0.42883,0.00015,27.59275]
[1777890964158,38.51,78964.53,0.5,0.42856,0.00015,27.58873]
[1777890964968,38.51,78964.53,0.5,0.42856,0.00015,27.58873]
[1777890964978,38.51,78962.28,0.5,0.42824,0.00015,27.58378]
[1777890966995,38.51,78962.28,0.5,0.42824,0.00015,27.5838]
[1777890967003,38.51,78962.28,0.5,0.42824,0.00015,27.5838]
[1777890967025,38.51,78957.91,0.5,0.4276,0.00014,27.57416]
[1777890967940,38.51,78951.16,0.5,0.42662,0.00014,27.55919]
[1777890969033,38.51,78951.16,0.5,0.42662,0.00014,27.55919]
[1777890968991,38.51,78933.37,0.5,0.42405,0.00014,27.51888]
[1777890970036,38.51,78936.0,0.5,0.42443,0.00014,27.52492]
[1777890970266,38.51,78936.0,0.5,0.42443,0.00014,27.52492]
[1777890970969,38.51,78936.24,0.5,0.42446,0.00014,27.52546]
[1777890972522,38.51,78937.24,0.5,0.42461,0.00014,27.52775]
[1777890972534,38.51,78937.24,0.5,0.42461,0.00014,27.52775]
[1777890972613,38.51,78940.06,0.5,0.42502,0.00014,27.53417]
[1777890975592,38.51,78947.82,0.5,0.42614,0.00014,27.55172]
[1777890978071,38.51,78956.13,0.5,0.42734,0.00014,27.57023]
[1777890979195,38.51,78956.13,0.5,0.42734,0.00014,27.57022]
[1777890979604,38.51,78956.13,0.5,0.42734,0.00014,27.57022]
[1777890979975,38.51,78963.31,0.5,0.42838,0.00015,27.58602]
[1777890980124,38.51,78963.31,0.5,0.42838,0.00015,27.58602]
[1777890980984,38.51,78977.15,0.5,0.43039,0.00015,27.61595]
[1777890982964,38.51,78988.95,0.5,0.4321,0.00015,27.6409]
[1777890983352,38.51,78988.95,0.5,0.4321,0.00015,27.6409]
[1777890984018,38.51,78986.76,0.5,0.43178,0.00015,27.6363]
[1777890985246,38.51,78985.3,0.5,0.43157,0.00015,27.63322]
[1777890985991,38.5,78987.24,0.5,0.43185,0.00015,27.63729]
[1777890986741,38.5,78987.24,0.5,0.43185,0.00015,27.63729]
[1777890988683,38.5,78974.37,0.5,0.42998,0.00015,27.60993]
[1777890989295,38.5,78974.37,0.5,0.42998,0.00015,27.60993]
[1777890989963,38.51,78968.8,0.5,0.42917,0.00015,27.59792]
[1777890990534,38.51,78968.8,0.5,0.42917,0.00015,27.59792]
[1777890990545,38.51,78968.8,0.5,0.42917,0.00015,27.59792]
[1777890991011,38.51,78963.43,0.5,0.42839,0.00015,27.58279]
[1777890993692,38.51,78968.31,0.5,0.42909,0.00015,27.59342]
[1777890994076,38.5,78970.51,0.5,0.42941,0.00015,27.59817]
[1777890995483,38.5,78968.43,0.5,0.42911,0.00015,27.59364]
[1777890995508,38.5,78968.43,0.5,0.42911,0.00015,27.59364]
[1777890995732,38.5,78968.48,0.5,0.42911,0.00015,27.59372]
[1777890996898,38.5,78968.48,0.5,0.42911,0.00015,27.59372]
[1777890996999,38.5,78972.49,0.5,0.42969,0.00015,27.60237]
[1777890999853,38.5,78972.72,0.5,0.42972,0.00015,27.60282]
[1777890999919,38.5,78970.81,0.5,0.42944,0.00015,27.59867]
[1777891005379,38.5,78971.94,0.5,0.4296,0.00015,27.60099]
[1777891009942,38.49,78959.8,0.5,0.42783,0.00015,27.57441]
[1777891010328,38.49,78959.8,0.5,0.42783,0.00015,27.57441]
[1777891010340,38.49,78959.8,0.5,0.42783,0.00015,27.57441]
[1777891010375,38.49,78959.8,0.5,0.42783,0.00015,27.57441]
[1777891010842,38.49,78959.8,0.5,0.42783,0.00015,27.57444]
[1777891011128,38.49,78959.8,0.5,0.42783,0.00015,27.57444]
[1777891011150,38.49,78959.8,0.5,0.42783,0.00015,27.57444]
[1777891011846,38.49,78959.8,0.5,0.42783,0.00015,27.57445]
[1777891012305,38.49,78959.8,0.5,0.42783,0.00015,27.57445]
[1777891012852,38.49,78954.41,0.5,0.42705,0.00015,27.56254]
[1777891014407,38.49,78953.0,0.5,0.42685,0.00015,27.55941]
[1777891014419,38.49,78953.0,0.5,0.42685,0.00015,27.55941]
[1777891014993,38.49,78953.0,0.5,0.42685,0.00015,27.55941]
[1777891015097,38.49,78953.94,0.5,0.42698,0.00015,27.56152]
[1777891015238,38.49,78953.94,0.5,0.42698,0.00015,27.56152]
[1777891015325,38.49,78953.94,0.5,0.42698,0.00015,27.56152]
[1777891015564,38.49,78953.94,0.5,0.42698,0.00015,27.56152]
[1777891015883,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016179,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016356,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016478,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016495,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016967,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891016986,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891017052,38.49,78979.35,0.5,0.43067,0.00015,27.61687]
[1777891017069,38.49,78985.57,0.5,0.43158,0.00015,27.63007]
[1777891017667,38.49,78985.57,0.5,0.43158,0.00015,27.63007]
[1777891017861,38.49,78985.57,0.5,0.43158,0.00015,27.63007]
[1777891018068,38.49,78985.57,0.5,0.43158,0.00015,27.63007]
[1777891017929,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018190,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018339,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018464,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018556,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018676,38.49,79014.35,0.5,0.43576,0.00015,27.68925]
[1777891018915,38.49,79015.3,0.5,0.4359,0.00015,27.69119]
[1777891019415,38.49,79015.3,0.5,0.4359,0.00015,27.69119]
[1777891019902,38.5,79032.85,0.5,0.43845,0.00015,27.72577]
[1777891020547,38.5,79032.85,0.5,0.43845,0.00015,27.72577]
[1777891021031,38.5,79034.69,0.5,0.43872,0.00015,27.72932]
[1777891022789,38.5,79033.72,0.5,0.43858,0.00015,27.72745]
[1777891023058,38.5,79031.22,0.5,0.43822,0.00015,27.72261]
[1777891024087,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891024196,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891024392,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891024512,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891024899,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891025031,38.5,79016.72,0.5,0.43611,0.00015,27.69405]
[1777891025121,38.5,78975.48,0.5,0.43011,0.00015,27.60863]
[1777891025284,38.5,78975.48,0.5,0.43011,0.00015,27.60863]
[1777891025377,38.5,78975.48,0.5,0.43011,0.00015,27.60863]
[1777891025622,38.5,78975.48,0.5,0.43011,0.00015,27.60863]
[1777891025934,38.5,78975.48,0.5,0.43011,0.00015,27.60863]
[1777891026089,38.5,78956.08,0.5,0.4273,0.00015,27.56634]
[1777891026495,38.5,78956.08,0.5,0.4273,0.00015,27.56634]
[1777891026784,38.5,78956.08,0.5,0.4273,0.00015,27.56634]
[1777891026986,38.5,78956.27,0.5,0.42733,0.00015,27.5668]
[1777891027902,38.5,78956.27,0.5,0.42733,0.00015,27.5668]
[1777891027952,38.5,78956.27,0.5,0.42733,0.00015,27.5668]
[1777891028085,38.5,78961.14,0.5,0.42804,0.00015,27.57755]
[1777891029096,38.5,78961.14,0.5,0.42804,0.00015,27.57755]
[1777891029108,38.5,78961.14,0.5,0.42804,0.00015,27.57755]
[1777891029039,38.5,78961.16,0.5,0.42804,0.00015,27.5776]
[1777891030027,38.5,78963.89,0.5,0.42844,0.00015,27.58357]
[1777891033137,38.5,78959.71,0.5,0.42783,0.00015,27.57441]
[1777891033232,38.5,78960.08,0.5,0.42789,0.00015,27.57526]
[1777891033318,38.5,78960.08,0.5,0.42789,0.00015,27.57526]
[1777891034054,38.5,78961.64,0.5,0.42811,0.00015,27.57868]
[1777891035384,38.5,78960.38,0.5,0.42793,0.00015,27.57593]
[1777891036122,38.5,78958.79,0.5,0.4277,0.00015,27.57244]
[1777891037459,38.5,78958.79,0.5,0.4277,0.00015,27.57244]
[1777891037555,38.5,78958.79,0.5,0.4277,0.00015,27.57244]
[1777891038103,38.5,78954.15,0.5,0.42703,0.00014,27.5622]
[1777891040145,38.5,78953.99,0.5,0.42701,0.00014,27.56184]
[1777891040105,38.5,78946.26,0.5,0.42589,0.00014,27.54453]
[1777891041101,38.5,78946.26,0.5,0.42589,0.00014,27.54454]
[1777891042714,38.5,78947.0,0.5,0.42599,0.00014,27.54621]
[1777891042723,38.5,78947.0,0.5,0.42599,0.00014,27.54621]
[1777891043115,38.5,78947.0,0.5,0.42599,0.00014,27.54621]
[1777891046137,38.5,78954.23,0.5,0.42704,0.00014,27.5624]
[1777891048207,38.5,78959.06,0.5,0.42775,0.00015,27.57309]
[1777891049091,38.5,78959.06,0.5,0.42775,0.00015,27.57309]
[1777891049102,38.5,78959.06,0.5,0.42775,0.00015,27.57309]
[1777891049157,38.5,78964.73,0.5,0.42857,0.00015,27.58552]
[1777891054166,38.5,78960.89,0.5,0.42801,0.00015,27.57375]
[1777891058219,38.51,78953.48,0.5,0.42694,0.00014,27.55745]
[1777891060224,38.51,78944.66,0.5,0.42566,0.00014,27.5377]
[1777891060451,38.51,78944.66,0.5,0.42566,0.00014,27.5377]
[1777891060591,38.51,78944.66,0.5,0.42566,0.00014,27.5377]
[1777891060693,38.51,78943.75,0.5,0.42553,0.00014,27.53564]
[1777891066968,38.51,78943.44,0.5,0.42548,0.00014,27.53495]
[1777891067971,38.51,78955.86,0.5,0.42729,0.00014,27.56276]
[1777891068934,38.51,78955.86,0.5,0.42729,0.00014,27.56276]
[1777891068945,38.51,78955.86,0.5,0.42729,0.00014,27.56276]
[1777891069193,38.51,78965.25,0.5,0.42865,0.00015,27.5834]
[1777891072570,38.51,78961.6,0.5,0.42811,0.00015,27.57538]
[1777891072582,38.51,78961.6,0.5,0.42811,0.00015,27.57538]
[1777891073138,38.51,78955.56,0.5,0.42724,0.00014,27.56207]
[1777891074175,38.51,78947.73,0.5,0.4261,0.00014,27.5446]
[1777891074687,38.51,78947.73,0.5,0.4261,0.00014,27.5446]
[1777891074725,38.51,78947.73,0.5,0.4261,0.00014,27.5446]
[1777891075168,38.51,78947.73,0.5,0.4261,0.00014,27.5446]
[1777891075216,38.51,78948.11,0.5,0.42616,0.00014,27.54546]
[1777891078705,38.51,78946.01,0.5,0.42586,0.00014,27.54075]
[1777891078714,38.51,78946.01,0.5,0.42586,0.00014,27.54075]
[1777891079229,38.51,78945.81,0.5,0.42583,0.00014,27.5403]
[1777891082167,38.51,78934.96,0.5,0.42426,0.00014,27.51566]
[1777891082682,38.51,78934.96,0.5,0.42426,0.00014,27.51566]
[1777891082691,38.51,78934.96,0.5,0.42426,0.00014,27.51566]
[1777891082700,38.51,78934.96,0.5,0.42426,0.00014,27.51566]
[1777891082718,38.51,78934.96,0.5,0.42426,0.00014,27.51566]
[1777891082830,38.51,78933.43,0.5,0.42404,0.00014,27.51215]
[1777891084764,38.51,78934.93,0.5,0.42425,0.00014,27.51561]
[1777891084858,38.51,78934.93,0.5,0.42425,0.00014,27.51561]
[1777891084960,38.51,78934.27,0.5,0.42416,0.00014,27.5141]
[1777891085477,38.51,78934.27,0.5,0.42416,0.00014,27.5141]
[1777891085526,38.51,78941.04,0.5,0.42514,0.00014,27.52955]
[1777891088756,38.51,78944.49,0.5,0.42564,0.00014,27.53737]
[1777891088782,38.51,78944.49,0.5,0.42564,0.00014,27.53737]
[1777891089228,38.51,78944.29,0.5,0.42561,0.00014,27.53691]
[1777891090753,38.51,78944.1,0.5,0.42558,0.00014,27.53649]
[1777891090787,38.51,78944.1,0.5,0.42558,0.00014,27.53649]
[1777891090870,38.51,78945.54,0.5,0.42579,0.00014,27.53974]
[1777891096631,38.51,78944.99,0.5,0.42571,0.00014,27.5385]
[1777891102533,38.51,78945.3,0.5,0.42576,0.00014,27.53921]
[1777891107912,38.51,78944.89,0.5,0.4257,0.00014,27.5383]
[1777891112994,38.51,78943.06,0.5,0.42543,0.00014,27.53075]
[1777891113030,38.51,78940.34,0.5,0.42503,0.00014,27.52459]
[1777891113424,38.51,78940.34,0.5,0.42503,0.00014,27.52459]
[1777891113436,38.51,78940.34,0.5,0.42503,0.00014,27.52459]
[1777891113609,38.51,78940.34,0.5,0.42503,0.00014,27.52459]
[1777891118643,38.51,78941.33,0.5,0.42518,0.00014,27.5269]
[1777891123679,38.52,78937.55,0.5,0.42464,0.00014,27.51837]
[1777891128715,38.52,78937.5,0.5,0.42464,0.00014,27.51833]
[1777891132305,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132316,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132455,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132724,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132767,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132827,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132852,38.52,78950.63,0.5,0.42655,0.00014,27.54805]
[1777891132909,38.52,78967.18,0.5,0.42895,0.00015,27.58453]
[1777891133704,38.52,78967.18,0.5,0.42895,0.00015,27.58453]
[1777891133983,38.52,78967.18,0.5,0.42895,0.00015,27.58453]
[1777891134011,38.52,78967.18,0.5,0.42895,0.00015,27.58453]
[1777891134041,38.52,78959.45,0.5,0.42782,0.00014,27.56761]
[1777891135137,38.52,78959.45,0.5,0.42782,0.00014,27.56761]
[1777891135163,38.52,78959.45,0.5,0.42782,0.00014,27.56761]
[1777891135266,38.52,78959.45,0.5,0.42782,0.00014,27.56761]
[1777891135295,38.52,78952.51,0.5,0.42682,0.00014,27.55224]
[1777891137324,38.52,78951.49,0.5,0.42667,0.00014,27.54997]
[1777891137336,38.52,78951.49,0.5,0.42667,0.00014,27.54997]
[1777891138221,38.52,78947.21,0.5,0.42605,0.00014,27.54039]
[1777891143247,38.52,78945.47,0.5,0.4258,0.00014,27.53651]
[1777891148259,38.52,78947.39,0.5,0.42608,0.00014,27.54086]
[1777891151682,38.52,78953.0,0.5,0.4269,0.00014,27.55341]
[1777891152244,38.52,78954.73,0.5,0.42715,0.00014,27.55726]
[1777891152689,38.52,78954.73,0.5,0.42715,0.00014,27.55726]
[1777891153292,38.52,78955.11,0.5,0.4272,0.00014,27.55811]
[1777891158295,38.53,78954.65,0.5,0.42714,0.00014,27.55712]
[1777891161317,38.53,78957.21,0.5,0.42751,0.00014,27.5628]
[1777891161485,38.53,78957.4,0.5,0.42754,0.00014,27.56322]
[1777891161946,38.53,78957.53,0.5,0.42756,0.00014,27.56351]
[1777891163655,38.53,78963.88,0.5,0.42848,0.00015,27.57747]
[1777891163681,38.53,78963.88,0.5,0.42848,0.00015,27.57747]
[1777891164252,38.53,78973.78,0.5,0.42991,0.00015,27.59889]
[1777891165321,38.52,78984.85,0.5,0.43151,0.00015,27.62244]
[1777891168254,38.52,78975.59,0.5,0.43017,0.00015,27.60269]
[1777891169297,38.52,78975.59,0.5,0.43017,0.00015,27.60269]
[1777891169326,38.52,78971.03,0.5,0.4295,0.00015,27.59284]
[1777891169670,38.52,78971.03,0.5,0.4295,0.00015,27.59284]
[1777891170292,38.52,78973.15,0.5,0.42981,0.00015,27.59739]
[1777891174934,38.52,78979.43,0.5,0.4307,0.00015,27.60729]
[1777891175307,38.51,78981.91,0.5,0.43106,0.00015,27.61254]
[1777891175707,38.51,78981.91,0.5,0.43106,0.00015,27.61254]
[1777891176230,38.51,78979.68,0.5,0.43073,0.00015,27.60777]
[1777891180079,38.51,78969.77,0.5,0.42928,0.00015,27.58636]
[1777891185114,38.5,78971.94,0.5,0.42959,0.00015,27.59091]
[1777891187849,38.5,78972.28,0.5,0.42963,0.00015,27.59162]
[1777891188326,38.5,78973.27,0.5,0.42978,0.00015,27.59373]
[1777891190325,38.5,78965.2,0.5,0.4286,0.00015,27.57617]
[1777891193664,38.5,78959.05,0.5,0.4277,0.00015,27.56258]
[1777891194242,38.5,78959.01,0.5,0.42769,0.00015,27.5625]
[1777891197279,38.5,78951.83,0.5,0.42665,0.00015,27.54651]
[1777891198005,38.5,78951.83,0.5,0.42665,0.00015,27.54651]
[1777891198204,38.49,78952.15,0.5,0.42669,0.00015,27.5472]
[1777891200346,38.49,78942.83,0.5,0.42534,0.00014,27.52624]
[1777891202899,38.49,78940.53,0.5,0.42501,0.00014,27.52102]
[1777891202910,38.49,78940.53,0.5,0.42501,0.00014,27.52102]
[1777891203259,38.49,78939.51,0.5,0.42486,0.00014,27.5187]
[1777891204289,38.49,78954.43,0.5,0.42703,0.00015,27.55228]
[1777891205298,38.49,78967.23,0.5,0.42888,0.00015,27.58044]
[1777891206084,38.49,78967.23,0.5,0.42888,0.00015,27.58044]
[1777891206339,38.49,78967.2,0.5,0.42888,0.00015,27.58035]
[1777891211360,38.49,78966.84,0.5,0.42882,0.00015,27.57951]
[1777891212388,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213541,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213621,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213688,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213705,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213743,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213854,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213877,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891213910,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214052,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214126,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214208,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214244,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214284,38.49,78973.67,0.5,0.42981,0.00015,27.59425]
[1777891214352,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214432,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214450,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214458,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214498,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214579,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214606,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214638,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891214832,38.49,78985.56,0.5,0.43153,0.00015,27.6196]
[1777891215358,38.49,79001.45,0.5,0.43384,0.00015,27.65267]
[1777891215588,38.49,79001.45,0.5,0.43384,0.00015,27.65267]
[1777891215600,38.49,79001.45,0.5,0.43384,0.00015,27.65267]
[1777891216173,38.49,79001.45,0.5,0.43384,0.00015,27.65267]
[1777891216227,38.49,79001.45,0.5,0.43384,0.00015,27.65267]
[1777891216409,38.49,78999.59,0.5,0.43357,0.00015,27.64884]
[1777891217374,38.49,78999.59,0.5,0.43357,0.00015,27.64878]
[1777891218267,38.49,78999.59,0.5,0.43357,0.00015,27.64878]
[1777891218294,38.49,78999.59,0.5,0.43357,0.00015,27.64878]
[1777891220386,38.48,79007.17,0.5,0.43466,0.00015,27.66418]
[1777891222314,38.48,79008.51,0.5,0.43485,0.00015,27.66689]
[1777891222400,38.48,79008.73,0.5,0.43488,0.00015,27.66732]
[1777891224310,38.48,79008.54,0.5,0.43486,0.00015,27.66693]
[1777891224356,38.48,79008.54,0.5,0.43486,0.00015,27.66693]
[1777891224416,38.48,79016.96,0.5,0.43608,0.00015,27.68386]
[1777891225169,38.48,79016.96,0.5,0.43608,0.00015,27.68386]
[1777891225694,38.48,79017.56,0.5,0.43617,0.00015,27.68504]
[1777891225708,38.48,79017.56,0.5,0.43617,0.00015,27.68504]
[1777891225718,38.48,79017.56,0.5,0.43617,0.00015,27.68504]
[1777891226433,38.48,79025.95,0.5,0.43739,0.00015,27.70163]
[1777891231462,38.47,79022.8,0.5,0.43692,0.00015,27.69534]
[1777891236481,38.47,79022.88,0.5,0.43691,0.00015,27.69194]
[1777891237466,38.47,79015.83,0.5,0.43588,0.00015,27.67789]
[1777891239975,38.47,79012.12,0.5,0.43534,0.00015,27.67041]
[1777891239997,38.47,79012.12,0.5,0.43534,0.00015,27.67041]
[1777891240010,38.47,79012.68,0.5,0.43542,0.00015,27.67154]
[1777891246457,38.46,79011.84,0.5,0.43529,0.00015,27.66977]
[1777891250086,38.46,79007.01,0.5,0.43459,0.00015,27.65997]
[1777891250633,38.46,79012.52,0.5,0.43539,0.00015,27.67111]
[1777891250661,38.46,79012.52,0.5,0.43539,0.00015,27.67111]
[1777891251266,38.46,79019.8,0.5,0.43645,0.00015,27.68569]
[1777891251561,38.46,79019.8,0.5,0.43645,0.00015,27.68569]
[1777891251579,38.46,79019.8,0.5,0.43645,0.00015,27.68569]
[1777891252355,38.46,79019.8,0.5,0.43645,0.00015,27.68569]
[1777891252492,38.46,79017.28,0.5,0.43608,0.00015,27.68064]
[1777891257391,38.46,79013.44,0.5,0.43552,0.00015,27.6729]
[1777891258509,38.46,79003.48,0.5,0.43406,0.00015,27.65265]
[1777891259799,38.46,79002.62,0.5,0.43394,0.00015,27.65088]
[1777891260475,38.46,79000.93,0.5,0.43369,0.00015,27.6474]
[1777891263497,38.46,78992.36,0.5,0.43244,0.00015,27.6296]
[1777891264097,38.46,78992.36,0.5,0.43244,0.00015,27.6296]
[1777891264443,38.45,78994.32,0.5,0.43273,0.00015,27.63367]
[1777891264801,38.45,78994.32,0.5,0.43273,0.00015,27.63367]
[1777891264823,38.45,78994.32,0.5,0.43273,0.00015,27.63367]
[1777891265161,38.45,78994.32,0.5,0.43273,0.00015,27.63367]
[1777891265210,38.45,78994.32,0.5,0.43273,0.00015,27.63367]
[1777891265490,38.45,78999.0,0.5,0.43341,0.00015,27.64336]
[1777891265851,38.45,78999.0,0.5,0.43341,0.00015,27.64336]
[1777891265879,38.45,78999.0,0.5,0.43341,0.00015,27.64336]
[1777891266506,38.45,78997.68,0.5,0.43321,0.00015,27.64061]
[1777891267508,38.45,78986.23,0.5,0.43154,0.00015,27.61665]
[1777891268840,38.45,78982.98,0.5,0.43107,0.00015,27.60975]
[1777891268843,38.45,78982.98,0.5,0.43107,0.00015,27.60975]
[1777891268873,38.45,78982.98,0.5,0.43107,0.00015,27.60975]
[1777891268968,38.45,78982.8,0.5,0.43104,0.00015,27.60936]
[1777891270875,38.45,78983.24,0.5,0.43111,0.00015,27.61027]
[1777891271410,38.45,78985.42,0.5,0.43142,0.00015,27.61484]
[1777891272461,38.45,78993.66,0.5,0.43262,0.00015,27.63213]
[1777891273062,38.45,78993.66,0.5,0.43262,0.00015,27.63213]
[1777891273508,38.45,78996.62,0.5,0.43304,0.00015,27.63825]
[1777891275461,38.44,79005.01,0.5,0.43426,0.00015,27.65548]
[1777891277390,38.44,79007.52,0.5,0.43463,0.00015,27.66058]
[1777891277470,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891277700,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891277944,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891278039,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891278241,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891278446,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891278456,38.44,78997.13,0.5,0.43311,0.00015,27.63924]
[1777891278510,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278538,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278595,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278656,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278878,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278926,38.44,78969.72,0.5,0.42912,0.00015,27.58095]
[1777891278941,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891279654,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891279974,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891280001,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891280081,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891280121,38.44,78966.31,0.5,0.42862,0.00015,27.57352]
[1777891280183,38.44,78962.85,0.5,0.42812,0.00015,27.56593]
[1777891281423,38.44,78962.85,0.5,0.42812,0.00015,27.56593]
[1777891281440,38.44,78962.85,0.5,0.42812,0.00015,27.56593]
[1777891281488,38.44,78960.21,0.5,0.42773,0.00015,27.56008]
[1777891281792,38.44,78960.21,0.5,0.42773,0.00015,27.56008]
[1777891281894,38.44,78961.23,0.5,0.42788,0.00015,27.56233]
[1777891282548,38.44,78961.23,0.5,0.42788,0.00015,27.56233]
[1777891282580,38.44,78961.23,0.5,0.42788,0.00015,27.56233]
[1777891283017,38.44,78961.23,0.5,0.42788,0.00015,27.56233]
[1777891283031,38.44,78961.23,0.5,0.42788,0.00015,27.56233]
[1777891283035,38.44,78962.28,0.5,0.42803,0.00015,27.56463]
[1777891285829,38.44,78963.36,0.5,0.42819,0.00015,27.56699]
[1777891286418,38.44,78963.36,0.5,0.42819,0.00015,27.56699]
[1777891286437,38.44,78963.36,0.5,0.42819,0.00015,27.56699]
[1777891286512,38.44,78971.91,0.5,0.42943,0.00015,27.58561]
[1777891287870,38.44,78975.71,0.5,0.42998,0.00015,27.5938]
[1777891287894,38.44,78975.71,0.5,0.42998,0.00015,27.5938]
[1777891287903,38.44,78975.71,0.5,0.42998,0.00015,27.5938]
[1777891287933,38.44,78975.71,0.5,0.42998,0.00015,27.5938]
[1777891288674,38.44,78974.97,0.5,0.42987,0.00015,27.59221]
[1777891288683,38.44,78974.97,0.5,0.42987,0.00015,27.59221]
[1777891288868,38.44,78974.97,0.5,0.42987,0.00015,27.59218]
[1777891293288,38.43,78973.14,0.5,0.42959,0.00015,27.58471]
[1777891293337,38.43,78973.14,0.5,0.42959,0.00015,27.58471]
[1777891293439,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891293693,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891293904,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891295049,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891295125,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891295405,38.43,78985.81,0.5,0.43143,0.00015,27.61179]
[1777891295418,38.43,78997.02,0.5,0.43306,0.00015,27.63526]
[1777891297158,38.43,78996.47,0.5,0.43298,0.00015,27.63412]
[1777891297169,38.43,78996.47,0.5,0.43298,0.00015,27.63412]
[1777891297434,38.43,78999.04,0.5,0.43335,0.00015,27.63944]
[1777891302447,38.43,78995.19,0.5,0.43279,0.00015,27.63144]
[1777891305551,38.43,78987.98,0.5,0.43174,0.00015,27.61628]
[1777891307571,38.43,78978.57,0.5,0.43037,0.00015,27.59624]
[1777891309481,38.43,78977.7,0.5,0.43024,0.00015,27.59435]
[1777891309495,38.43,78977.7,0.5,0.43024,0.00015,27.59435]
[1777891309513,38.42,78975.46,0.5,0.42991,0.00015,27.5895]
[1777891313520,38.42,78967.97,0.5,0.42881,0.00015,27.57317]
[1777891313668,38.42,78967.97,0.5,0.42881,0.00015,27.57317]
[1777891313685,38.42,78967.97,0.5,0.42881,0.00015,27.57317]
[1777891314519,38.42,78967.97,0.5,0.42881,0.00015,27.57317]
[1777891314528,38.42,78967.97,0.5,0.42881,0.00015,27.57317]
[1777891314560,38.42,78968.82,0.5,0.42893,0.00015,27.57501]
[1777891315361,38.42,78968.82,0.5,0.42893,0.00015,27.57501]
[1777891315397,38.42,78957.4,0.5,0.42727,0.00015,27.54987]
[1777891318522,38.42,78954.91,0.5,0.42691,0.00015,27.5443]
[1777891323617,38.42,78952.35,0.5,0.42654,0.00015,27.53862]
[1777891324128,38.42,78959.59,0.5,0.42759,0.00015,27.55473]
[1777891329174,38.42,78963.44,0.5,0.42815,0.00015,27.56317]
[1777891334209,38.42,78962.27,0.5,0.42797,0.00015,27.56053]
[1777891337228,38.42,78952.31,0.5,0.42652,0.00015,27.53837]
[1777891342290,38.42,78951.82,0.5,0.42645,0.00015,27.53729]
[1777891347019,38.42,78946.78,0.5,0.42573,0.00015,27.52604]
[1777891347031,38.42,78946.78,0.5,0.42573,0.00015,27.52604]
[1777891347475,38.42,78948.04,0.5,0.42591,0.00015,27.5289]
[1777891352482,38.42,78947.02,0.5,0.42575,0.00015,27.5232]
[1777891355851,38.42,78943.59,0.5,0.42526,0.00015,27.51547]
[1777891355877,38.42,78943.59,0.5,0.42526,0.00015,27.51547]
[1777891355902,38.42,78943.59,0.5,0.42526,0.00015,27.51547]
[1777891357629,38.42,78935.94,0.5,0.42415,0.00015,27.49801]
[1777891357860,38.42,78935.94,0.5,0.42415,0.00015,27.49801]
[1777891358535,38.42,78936.37,0.5,0.42421,0.00015,27.49901]
[1777891364444,38.43,78941.76,0.5,0.425,0.00015,27.51143]
[1777891369479,38.43,78945.41,0.5,0.42553,0.00015,27.51975]
[1777891374506,38.43,78944.91,0.5,0.42546,0.00015,27.51865]
[1777891374617,38.43,78944.91,0.5,0.42546,0.00015,27.51865]
[1777891375522,38.43,78942.73,0.5,0.42515,0.00015,27.51372]
[1777891376530,38.43,78953.62,0.5,0.42673,0.00015,27.53827]
[1777891379552,38.43,78946.85,0.5,0.42575,0.00015,27.52309]
[1777891384586,38.43,78939.86,0.5,0.42474,0.00015,27.50725]
[1777891388842,38.43,78944.92,0.5,0.42548,0.00015,27.51879]
[1777891388933,38.43,78944.92,0.5,0.42548,0.00015,27.51879]
[1777891389622,38.43,78946.0,0.5,0.42563,0.00015,27.52124]
[1777891390630,38.43,78956.59,0.5,0.42717,0.00015,27.54499]
[1777891391860,38.43,78960.73,0.5,0.42777,0.00015,27.55415]
[1777891392569,38.43,78960.73,0.5,0.42777,0.00015,27.55415]
[1777891392643,38.43,78972.49,0.5,0.42948,0.00015,27.57986]
[1777891392766,38.43,78972.49,0.5,0.42948,0.00015,27.57986]
[1777891392802,38.43,78972.49,0.5,0.42948,0.00015,27.57986]
[1777891393650,38.43,78981.57,0.5,0.4308,0.00015,27.59935]
[1777891394348,38.43,78981.57,0.5,0.4308,0.00015,27.59935]
[1777891394383,38.43,78985.52,0.5,0.43138,0.00015,27.60774]
[1777891395595,38.43,78983.71,0.5,0.43111,0.00015,27.60385]
[1777891397284,38.43,78983.71,0.5,0.43111,0.00015,27.60385]
[1777891397332,38.43,78983.71,0.5,0.43111,0.00015,27.60385]
[1777891398340,38.43,78984.21,0.5,0.43118,0.00015,27.60486]
[1777891398545,38.43,78982.68,0.5,0.43095,0.00015,27.60159]
[1777891403553,38.42,78980.76,0.5,0.43067,0.00015,27.5974]
[1777891404517,38.42,78993.04,0.5,0.43246,0.00015,27.62335]
[1777891406663,38.42,79000.09,0.5,0.43347,0.00015,27.6379]
[1777891409559,38.42,78991.04,0.5,0.43215,0.00015,27.61903]
[1777891414584,38.42,78993.5,0.5,0.4325,0.00015,27.62068]
[1777891419600,38.41,78993.1,0.5,0.43243,0.00015,27.61978]
[1777891423631,38.41,78983.6,0.5,0.43104,0.00015,27.59969]
[1777891428637,38.41,78981.02,0.5,0.43066,0.00015,27.59408]
[1777891433655,38.4,78982.01,0.5,0.4308,0.00015,27.5961]
[1777891437615,38.4,78973.1,0.5,0.42949,0.00015,27.57682]
[1777891441602,38.4,78966.64,0.5,0.42854,0.00015,27.56269]
[1777891446615,38.39,78965.2,0.5,0.42833,0.00015,27.55947]
[1777891451636,38.39,78963.16,0.5,0.42803,0.00015,27.55494]
[1777891452147,38.39,78961.51,0.5,0.42779,0.00015,27.55129]
[1777891452158,38.39,78961.51,0.5,0.42779,0.00015,27.55129]
[1777891452644,38.39,78961.82,0.5,0.42783,0.00015,27.55197]
[1777891453054,38.39,78961.82,0.5,0.42783,0.00015,27.55197]
[1777891453679,38.39,78958.04,0.5,0.42728,0.00015,27.54359]
[1777891457045,38.39,78959.17,0.5,0.42744,0.00015,27.54609]
[1777891457058,38.39,78959.17,0.5,0.42744,0.00015,27.54609]
[1777891457060,38.39,78959.17,0.5,0.42744,0.00015,27.54609]
[1777891459062,38.39,78960.38,0.5,0.42762,0.00015,27.54877]
[1777891459709,38.39,78960.87,0.5,0.42769,0.00015,27.54985]
[1777891464720,38.39,78955.96,0.5,0.42698,0.00015,27.53894]
[1777891469746,38.39,78959.75,0.5,0.42753,0.00015,27.54738]
[1777891474747,38.39,78958.1,0.5,0.42728,0.00015,27.54028]
[1777891479770,38.39,78952.83,0.5,0.42652,0.00015,27.52856]
[1777891482741,38.39,78946.33,0.5,0.42557,0.00015,27.5139]
[1777891483360,38.39,78946.33,0.5,0.42557,0.00015,27.5139]
[1777891483373,38.39,78946.33,0.5,0.42557,0.00015,27.5139]
[1777891483376,38.39,78946.33,0.5,0.42557,0.00015,27.5139]
[1777891483409,38.39,78946.33,0.5,0.42557,0.00015,27.5139]
[1777891483509,38.39,78943.16,0.5,0.42511,0.00015,27.5067]
[1777891485216,38.39,78943.16,0.5,0.42511,0.00015,27.5067]
[1777891485228,38.39,78943.16,0.5,0.42511,0.00015,27.5067]
[1777891485481,38.39,78941.42,0.5,0.42485,0.00015,27.50272]
[1777891491340,38.39,78939.66,0.5,0.4246,0.00015,27.49867]
[1777891496374,38.39,78940.83,0.5,0.42476,0.00015,27.50132]
[1777891501521,38.39,78941.23,0.5,0.42482,0.00015,27.50221]
[1777891507460,38.39,78942.1,0.5,0.42494,0.00015,27.50415]
[1777891509971,38.39,78942.03,0.5,0.42493,0.00015,27.50398]
[1777891509981,38.39,78942.03,0.5,0.42493,0.00015,27.50398]
[1777891510677,38.39,78941.61,0.5,0.42487,0.00015,27.50301]
[1777891515682,38.38,78939.44,0.5,0.42455,0.00015,27.49795]
[1777891520687,38.38,78936.54,0.5,0.42412,0.00015,27.4912]
[1777891524973,38.38,78932.12,0.5,0.42347,0.00015,27.48088]
[1777891525728,38.38,78932.12,0.5,0.42347,0.00015,27.48088]
[1777891525727,38.38,78919.99,0.5,0.4217,0.00015,27.4525]
[1777891525914,38.38,78919.99,0.5,0.4217,0.00015,27.4525]
[1777891525979,38.38,78919.99,0.5,0.4217,0.00015,27.4525]
[1777891526746,38.38,78926.5,0.5,0.42265,0.00015,27.46778]
[1777891528034,38.38,78927.09,0.5,0.42273,0.00015,27.4691]
[1777891528707,38.38,78927.49,0.5,0.42279,0.00015,27.47004]
[1777891529018,38.38,78927.49,0.5,0.42279,0.00015,27.47004]
[1777891529601,38.38,78927.49,0.5,0.42279,0.00015,27.47004]
[1777891529687,38.38,78927.49,0.5,0.42279,0.00015,27.47004]
[1777891529688,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891529808,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891529874,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891529888,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891529919,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530018,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530137,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530215,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530255,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530416,38.37,78943.07,0.5,0.42505,0.00015,27.50595]
[1777891530630,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891530992,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891531037,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891531107,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891531323,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891531361,38.38,78943.07,0.5,0.42506,0.00015,27.50598]
[1777891531637,38.38,78947.37,0.5,0.42567,0.00015,27.51231]
[1777891532667,38.38,78947.37,0.5,0.42567,0.00015,27.51231]
[1777891532748,38.38,78951.32,0.5,0.42625,0.00015,27.52123]
[1777891536205,38.38,78949.21,0.5,0.42594,0.00015,27.51649]
[1777891536766,38.38,78946.39,0.5,0.42553,0.00015,27.51012]
[1777891537947,38.38,78948.02,0.5,0.42577,0.00015,27.51382]
[1777891538686,38.38,78948.02,0.5,0.42577,0.00015,27.51383]
[1777891539693,38.38,78959.58,0.5,0.42745,0.00015,27.53972]
[1777891541716,38.38,78962.14,0.5,0.42783,0.00015,27.54539]
[1777891542207,38.38,78962.14,0.5,0.42783,0.00015,27.54539]
[1777891542716,38.38,78969.13,0.5,0.42884,0.00015,27.56073]
[1777891544142,38.38,78973.96,0.5,0.42955,0.00015,27.57123]
[1777891544755,38.38,78974.77,0.5,0.42966,0.00015,27.57297]
[1777891549755,38.38,78974.63,0.5,0.42964,0.00015,27.57261]
[1777891549785,38.37,78983.77,0.5,0.43097,0.00015,27.59222]
[1777891550246,38.37,78983.77,0.5,0.43097,0.00015,27.59222]
[1777891550300,38.37,78983.77,0.5,0.43097,0.00015,27.59222]
[1777891550768,38.37,78983.77,0.5,0.43097,0.00015,27.59221]
[1777891550874,38.37,78983.77,0.5,0.43097,0.00015,27.59221]
[1777891550891,38.37,78983.77,0.5,0.43097,0.00015,27.59221]
[1777891551776,38.37,78990.53,0.5,0.43196,0.00015,27.6065]
[1777891552325,38.37,78990.53,0.5,0.43196,0.00015,27.6065]
[1777891552334,38.37,78990.53,0.5,0.43196,0.00015,27.6065]
[1777891552538,38.37,78990.53,0.5,0.43196,0.00015,27.6065]
[1777891552563,38.37,78990.53,0.5,0.43196,0.00015,27.6065]
[1777891552786,38.37,78991.25,0.5,0.43206,0.00015,27.60799]
[1777891554341,38.37,78991.12,0.5,0.43203,0.00015,27.60755]
[1777891554350,38.37,78991.12,0.5,0.43203,0.00015,27.60755]
[1777891554800,38.36,78991.18,0.5,0.43202,0.00015,27.60753]
[1777891556603,38.36,78992.72,0.5,0.43225,0.00015,27.61076]
[1777891556613,38.36,78992.72,0.5,0.43225,0.00015,27.61076]
[1777891556811,38.35,78987.95,0.5,0.43152,0.00015,27.6004]
[1777891558379,38.35,78979.42,0.5,0.43028,0.00015,27.58218]
[1777891564238,38.34,78975.38,0.5,0.42968,0.00015,27.57339]
[1777891566035,38.34,78983.32,0.5,0.43084,0.00015,27.59041]
[1777891572310,38.34,78987.95,0.5,0.4315,0.00015,27.60017]
[1777891574940,38.34,78996.05,0.5,0.43268,0.00015,27.61715]
[1777891577333,38.34,79001.03,0.5,0.43341,0.00015,27.62751]
[1777891577792,38.34,78996.44,0.5,0.43274,0.00015,27.61796]
[1777891579076,38.34,78986.4,0.5,0.43127,0.00015,27.5968]
[1777891583390,38.33,78991.49,0.5,0.43201,0.00015,27.60752]
[1777891583431,38.33,78991.49,0.5,0.43201,0.00015,27.60752]
[1777891584680,38.33,78992.74,0.5,0.43219,0.00015,27.61014]
[1777891584828,38.33,78993.12,0.5,0.43225,0.00015,27.61093]
[1777891587843,38.33,78986.01,0.5,0.43121,0.00015,27.59585]
[1777891590819,38.33,78992.44,0.5,0.43214,0.00015,27.60942]
[1777891594764,38.33,78989.92,0.5,0.43176,0.00015,27.60064]
[1777891594846,38.33,78989.92,0.5,0.43176,0.00015,27.60064]
[1777891594826,38.33,78983.08,0.5,0.43076,0.00015,27.5861]
[1777891594876,38.33,78983.08,0.5,0.43076,0.00015,27.5861]
[1777891595333,38.33,78983.08,0.5,0.43076,0.00015,27.5861]
[1777891595422,38.33,78983.08,0.5,0.43076,0.00015,27.5861]
[1777891595648,38.33,78983.08,0.5,0.43076,0.00015,27.5861]
[1777891595781,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596131,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596142,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596203,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596376,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596412,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596427,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596446,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596475,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596529,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596563,38.33,78972.05,0.5,0.42915,0.00015,27.56228]
[1777891596630,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597013,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597242,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597261,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597725,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597771,38.33,78957.11,0.5,0.42697,0.00015,27.52932]
[1777891597782,38.33,78953.2,0.5,0.4264,0.00015,27.52055]
[1777891598341,38.33,78953.2,0.5,0.4264,0.00015,27.52055]
[1777891598667,38.33,78953.2,0.5,0.4264,0.00015,27.52055]
[1777891598695,38.33,78953.2,0.5,0.4264,0.00015,27.52055]
[1777891598797,38.33,78952.56,0.5,0.42631,0.00015,27.5191]
[1777891599806,38.33,78938.5,0.5,0.42426,0.00015,27.4871]
[1777891600828,38.33,78929.99,0.5,0.42302,0.00015,27.4674]
[1777891601083,38.33,78929.99,0.5,0.42302,0.00015,27.4674]
[1777891601088,38.33,78929.99,0.5,0.42302,0.00015,27.4674]
[1777891601116,38.33,78929.99,0.5,0.42302,0.00015,27.4674]
[1777891601170,38.33,78929.33,0.5,0.42292,0.00015,27.46586]
[1777891601938,38.33,78929.33,0.5,0.42292,0.00015,27.46586]
[1777891602813,38.32,78929.73,0.5,0.42297,0.00015,27.46673]
[1777891604298,38.32,78937.09,0.5,0.42404,0.00015,27.48373]
[1777891609371,38.32,78932.95,0.5,0.42343,0.00015,27.47401]
[1777891609665,38.32,78932.95,0.5,0.42343,0.00015,27.47401]
[1777891609804,38.32,78941.72,0.5,0.4247,0.00015,27.49419]
[1777891610619,38.32,78941.72,0.5,0.4247,0.00015,27.49419]
[1777891610645,38.32,78941.72,0.5,0.4247,0.00015,27.49419]
[1777891611156,38.31,78938.54,0.5,0.42424,0.00015,27.48685]
[1777891611532,38.31,78938.54,0.5,0.42424,0.00015,27.48685]
[1777891611585,38.31,78938.48,0.5,0.42422,0.00015,27.48667]
[1777891615126,38.31,78942.16,0.5,0.42475,0.00015,27.495]
[1777891615156,38.31,78942.16,0.5,0.42475,0.00015,27.495]
[1777891615246,38.31,78942.16,0.5,0.42475,0.00015,27.495]
[1777891615881,38.31,78942.51,0.5,0.4248,0.00015,27.49571]
[1777891620902,38.3,78939.0,0.5,0.42427,0.00015,27.48753]
[1777891625907,38.3,78941.68,0.5,0.42465,0.00015,27.49345]
[1777891630917,38.29,78940.55,0.5,0.42447,0.00015,27.49067]
[1777891635918,38.28,78940.86,0.5,0.4245,0.00015,27.49123]
[1777891640931,38.28,78934.55,0.5,0.42357,0.00015,27.47648]
[1777891641523,38.28,78934.55,0.5,0.42357,0.00015,27.47648]
[1777891641534,38.28,78934.55,0.5,0.42357,0.00015,27.47648]
[1777891641561,38.28,78934.55,0.5,0.42357,0.00015,27.47648]
[1777891641715,38.28,78934.55,0.5,0.42357,0.00015,27.47648]
[1777891641808,38.28,78928.58,0.5,0.4227,0.00015,27.46253]
[1777891642551,38.28,78920.42,0.5,0.4215,0.00015,27.44326]
[1777891644425,38.27,78915.89,0.5,0.42084,0.00015,27.43244]
[1777891649764,38.27,78913.39,0.5,0.42047,0.00015,27.42635]
[1777891650803,38.27,78912.68,0.5,0.42036,0.00015,27.42462]
[1777891650818,38.27,78912.68,0.5,0.42036,0.00015,27.42462]
[1777891650915,38.27,78909.89,0.5,0.41995,0.00015,27.41784]
[1777891652306,38.27,78908.29,0.5,0.41971,0.00015,27.41052]
[1777891652803,38.27,78911.6,0.5,0.42019,0.00015,27.41847]
[1777891657819,38.26,78912.25,0.5,0.42028,0.00015,27.41992]
[1777891661700,38.26,78913.36,0.5,0.42043,0.00015,27.42248]
[1777891661856,38.26,78911.67,0.5,0.42018,0.00015,27.4184]
[1777891662631,38.26,78911.67,0.5,0.42018,0.00015,27.4184]
[1777891662884,38.26,78911.33,0.5,0.42013,0.00015,27.41755]
[1777891665866,38.26,78916.73,0.5,0.42091,0.00015,27.43045]
[1777891665905,38.26,78915.42,0.5,0.42072,0.00015,27.4273]
[1777891671616,38.25,78911.07,0.5,0.42008,0.00015,27.41669]
[1777891676650,38.25,78910.79,0.5,0.42003,0.00015,27.41589]
[1777891681685,38.25,78909.83,0.5,0.41988,0.00015,27.41343]
[1777891686729,38.24,78909.03,0.5,0.41975,0.00015,27.41135]
[1777891691764,38.24,78909.47,0.5,0.4198,0.00015,27.41227]
[1777891693568,38.24,78909.98,0.5,0.41988,0.00015,27.41347]
[1777891693871,38.23,78919.26,0.5,0.42123,0.00015,27.43569]
[1777891695866,38.23,78926.27,0.5,0.42225,0.00015,27.45226]
[1777891700867,38.23,78925.06,0.5,0.42207,0.00015,27.44939]
[1777891701922,38.23,78937.86,0.5,0.42394,0.00015,27.47929]
[1777891704883,38.23,78948.3,0.5,0.42546,0.00015,27.50318]
[1777891705539,38.23,78948.3,0.5,0.42546,0.00015,27.50318]
[1777891705559,38.23,78948.3,0.5,0.42546,0.00015,27.50318]
[1777891706168,38.23,78948.3,0.5,0.42546,0.00015,27.50316]
[1777891706185,38.23,78948.3,0.5,0.42546,0.00015,27.50316]
[1777891706871,38.23,78952.31,0.5,0.42604,0.00015,27.51223]
[1777891711913,38.22,78958.34,0.5,0.4269,0.00015,27.5222]
[1777891716941,38.22,78960.64,0.5,0.42723,0.00015,27.52722]
[1777891718044,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718202,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718387,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718690,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718706,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718844,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718910,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718931,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718958,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718990,38.22,78962.65,0.5,0.42752,0.00015,27.5317]
[1777891718958,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719013,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719050,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719127,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719140,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719156,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719168,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719198,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719354,38.22,78973.47,0.5,0.4291,0.00015,27.55556]
[1777891719966,38.22,78986.75,0.5,0.43105,0.00015,27.58423]
[1777891720176,38.22,78986.75,0.5,0.43105,0.00015,27.58423]
[1777891720197,38.22,78986.75,0.5,0.43105,0.00015,27.58423]
[1777891720972,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721268,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721306,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721583,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721606,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721618,38.22,78990.56,0.5,0.43161,0.00015,27.59233]
[1777891721980,38.22,78992.73,0.5,0.43192,0.00015,27.5969]
[1777891722549,38.22,78992.73,0.5,0.43192,0.00015,27.5969]
[1777891722570,38.22,78992.73,0.5,0.43192,0.00015,27.5969]
[1777891722986,38.22,78993.99,0.5,0.4321,0.00015,27.59954]
[1777891723742,38.22,78993.99,0.5,0.4321,0.00015,27.59954]
[1777891723749,38.22,78993.99,0.5,0.4321,0.00015,27.59954]
[1777891723758,38.22,78993.99,0.5,0.4321,0.00015,27.59954]
[1777891723993,38.22,78997.51,0.5,0.43262,0.00015,27.60692]
[1777891727586,38.21,79004.67,0.5,0.43364,0.00015,27.62154]
[1777891728219,38.21,79004.67,0.5,0.43364,0.00015,27.62154]
[1777891728233,38.21,79004.67,0.5,0.43364,0.00015,27.62154]
[1777891728944,38.2,79010.17,0.5,0.43443,0.00015,27.63262]
[1777891731910,38.16,79017.31,0.5,0.4354,0.00015,27.6463]
[1777891735926,38.1,79022.34,0.5,0.43603,0.00015,27.65523]
[1777891735955,38.1,79022.34,0.5,0.43603,0.00015,27.65523]
[1777891736544,38.1,79024.15,0.5,0.4363,0.00015,27.65887]
[1777891736562,38.09,79024.32,0.5,0.43629,0.00015,27.65887]
[1777891738235,38.06,79015.64,0.5,0.43496,0.00015,27.64067]
[1777891740304,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740376,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740544,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740604,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740786,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740842,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740850,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740875,38.05,79010.59,0.5,0.43419,0.00015,27.63002]
[1777891740958,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741207,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741236,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741434,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741472,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741478,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741481,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741533,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741562,38.05,79020.15,0.5,0.4356,0.00015,27.64955]
[1777891741886,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742651,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742668,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742678,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742688,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742709,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742772,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742801,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742890,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742919,38.05,79030.2,0.5,0.43708,0.00015,27.66971]
[1777891742941,38.05,79034.76,0.5,0.43775,0.00015,27.67871]
[1777891743095,38.05,79034.76,0.5,0.43775,0.00015,27.67871]
[1777891744588,38.04,79035.11,0.5,0.4378,0.00015,27.67937]
[1777891744702,38.04,79035.11,0.5,0.4378,0.00015,27.67937]
[1777891744725,38.04,79035.11,0.5,0.4378,0.00015,27.67937]
[1777891744995,38.04,79035.23,0.5,0.43781,0.00015,27.67958]
[1777891747534,38.04,79036.23,0.5,0.43795,0.00015,27.68151]
[1777891747579,38.04,79036.23,0.5,0.43795,0.00015,27.68151]
[1777891747646,38.04,79036.23,0.5,0.43795,0.00015,27.68151]
[1777891747754,38.04,79036.23,0.5,0.43795,0.00015,27.68151]
[1777891747967,38.04,79042.67,0.5,0.4389,0.00015,27.6941]
[1777891748379,38.04,79042.67,0.5,0.4389,0.00015,27.6941]
[1777891748411,38.04,79042.67,0.5,0.4389,0.00015,27.6941]
[1777891748942,38.04,79060.09,0.5,0.44148,0.00015,27.7274]
[1777891749489,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750333,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750389,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750422,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750444,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750456,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750459,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750563,38.04,79065.71,0.5,0.44231,0.00015,27.7379]
[1777891750948,38.04,79061.37,0.5,0.44167,0.00015,27.72981]
[1777891751525,38.04,79049.05,0.5,0.43985,0.00015,27.70645]
[1777891752959,38.04,79046.42,0.5,0.43946,0.00015,27.70139]
[1777891753691,38.04,79046.42,0.5,0.43946,0.00015,27.70139]
[1777891754020,38.04,79036.18,0.5,0.43795,0.00015,27.6814]
[1777891754928,38.04,79036.18,0.5,0.43795,0.00015,27.6814]
[1777891754944,38.04,79036.18,0.5,0.43795,0.00015,27.6814]
[1777891754959,38.04,79036.18,0.5,0.43795,0.00015,27.6814]
[1777891755038,38.04,79031.92,0.5,0.43732,0.00015,27.67296]
[1777891758901,38.04,79035.41,0.5,0.43783,0.00015,27.67986]
[1777891758925,38.04,79035.41,0.5,0.43783,0.00015,27.67986]
[1777891763939,38.03,79031.99,0.5,0.43731,0.00015,27.67296]
[1777891768950,38.03,79037.49,0.5,0.43812,0.00015,27.68377]
[1777891773957,38.03,79039.15,0.5,0.43835,0.00015,27.68349]
[1777891776769,38.02,79038.84,0.5,0.4383,0.00015,27.68285]
[1777891776966,38.02,79040.05,0.5,0.43848,0.00015,27.6852]
[1777891778048,38.02,79046.89,0.5,0.43948,0.00015,27.69848]
[1777891778990,38.02,79054.67,0.5,0.44063,0.00015,27.71336]
[1777891779844,38.02,79054.67,0.5,0.44063,0.00015,27.71336]
[1777891780068,38.02,79054.67,0.5,0.44063,0.00015,27.71336]
[1777891779987,38.02,79059.42,0.5,0.44133,0.00015,27.72233]
[1777891780080,38.02,79059.42,0.5,0.44133,0.00015,27.72233]
[1777891781051,38.02,79063.8,0.5,0.44198,0.00015,27.73051]
[1777891783198,38.02,79061.04,0.5,0.44157,0.00015,27.72536]
[1777891783207,38.02,79061.04,0.5,0.44157,0.00015,27.72536]
[1777891783236,38.02,79061.04,0.5,0.44157,0.00015,27.72536]
[1777891783712,38.02,79057.54,0.5,0.44105,0.00015,27.71877]
[1777891785292,38.02,79057.54,0.5,0.44105,0.00015,27.71878]
[1777891785338,38.02,79057.54,0.5,0.44105,0.00015,27.71878]
[1777891787245,38.02,79059.39,0.5,0.44133,0.00015,27.72228]
[1777891787990,38.02,79061.83,0.5,0.44169,0.00015,27.72686]
[1777891791965,38.02,79067.95,0.5,0.44259,0.00015,27.73823]
[1777891792059,38.02,79068.33,0.5,0.44265,0.00015,27.73893]
[1777891793325,38.02,79068.33,0.5,0.44265,0.00015,27.73892]
[1777891794043,38.02,79068.33,0.5,0.44265,0.00015,27.73892]
[1777891794050,38.02,79068.33,0.5,0.44265,0.00015,27.73892]
[1777891794052,38.02,79071.72,0.5,0.44315,0.00015,27.74517]
[1777891797043,38.02,79064.66,0.5,0.4421,0.00015,27.73211]
[1777891800259,38.02,79065.71,0.5,0.44226,0.00015,27.73408]
[1777891800541,38.02,79065.96,0.5,0.4423,0.00015,27.73454]
[1777891802030,38.02,79074.1,0.5,0.4435,0.00015,27.74954]
[1777891806011,38.02,79067.31,0.5,0.44249,0.00015,27.73704]
[1777891811018,38.02,79065.86,0.5,0.44228,0.00015,27.73435]
[1777891813995,38.02,79059.12,0.5,0.44129,0.00015,27.72175]
[1777891815301,38.02,79056.89,0.5,0.44096,0.00015,27.71755]
[1777891815303,38.02,79056.89,0.5,0.44096,0.00015,27.71755]
[1777891816057,38.02,79053.98,0.5,0.44053,0.00015,27.71204]
[1777891818665,38.02,79053.78,0.5,0.4405,0.00015,27.71164]
[1777891818675,38.02,79053.78,0.5,0.4405,0.00015,27.71164]
[1777891819084,38.02,79052.0,0.5,0.44023,0.00015,27.70824]
[1777891824102,38.02,79049.38,0.5,0.43984,0.00015,27.70316]
[1777891829102,38.02,79049.58,0.5,0.43987,0.00015,27.70352]
[1777891834112,38.02,79051.37,0.5,0.44013,0.00015,27.70354]
[1777891839130,38.02,79052.36,0.5,0.44027,0.00015,27.70545]
[1777891844157,38.02,79050.22,0.5,0.43996,0.00015,27.70136]
[1777891849175,38.02,79053.39,0.5,0.44043,0.00015,27.70741]
[1777891854203,38.02,79055.36,0.5,0.44072,0.00015,27.71117]
[1777891859225,38.02,79054.25,0.5,0.44055,0.00015,27.70903]
[1777891864228,38.02,79050.76,0.5,0.44003,0.00015,27.70231]
[1777891869239,38.01,79053.56,0.5,0.44044,0.00015,27.70761]
[1777891874093,38.01,79062.83,0.5,0.4418,0.00015,27.72506]
[1777891877147,38.01,79066.37,0.5,0.44232,0.00015,27.73161]
[1777891880272,38.0,79071.59,0.5,0.44309,0.00015,27.7412]
[1777891881130,38.0,79081.31,0.5,0.44452,0.00015,27.75887]
[1777891881199,38.0,79081.31,0.5,0.44452,0.00015,27.75887]
[1777891882122,38.0,79081.31,0.5,0.44452,0.00015,27.75886]
[1777891882356,38.0,79081.31,0.5,0.44452,0.00015,27.75886]
[1777891883127,38.0,79082.6,0.5,0.44471,0.00015,27.76112]
[1777891888141,37.99,79083.14,0.5,0.44478,0.00015,27.76199]
[1777891893168,37.99,79078.79,0.5,0.44412,0.00015,27.75068]
[1777891894216,37.99,79072.3,0.5,0.44316,0.00015,27.73883]
[1777891899233,37.99,79078.21,0.5,0.44403,0.00015,27.7496]
[1777891904255,37.99,79077.93,0.5,0.44399,0.00015,27.74907]
[1777891909276,37.99,79076.08,0.5,0.44371,0.00015,27.74568]
[1777891913601,37.99,79073.59,0.5,0.44334,0.00015,27.74112]
[1777891914064,37.99,79084.31,0.5,0.44493,0.00015,27.76054]
[1777891914350,37.99,79084.31,0.5,0.44493,0.00015,27.76054]
[1777891914762,37.99,79084.31,0.5,0.44493,0.00015,27.76054]
[1777891915167,37.99,79084.31,0.5,0.44493,0.00015,27.76054]
[1777891915080,37.99,79090.2,0.5,0.4458,0.00015,27.77101]
[1777891916077,37.99,79090.2,0.5,0.4458,0.00015,27.77101]
[1777891916081,37.99,79082.69,0.5,0.44469,0.00015,27.75761]
[1777891918440,37.98,79081.28,0.5,0.44448,0.00015,27.75506]
[1777891918492,37.98,79081.28,0.5,0.44448,0.00015,27.75506]
[1777891918504,37.98,79081.28,0.5,0.44448,0.00015,27.75506]
[1777891919210,37.98,79077.19,0.5,0.44387,0.00015,27.74764]
[1777891921139,37.98,79073.28,0.5,0.44329,0.00015,27.74049]
[1777891921152,37.98,79057.21,0.5,0.44091,0.00015,27.71052]
[1777891922149,37.98,79053.0,0.5,0.44029,0.00015,27.70249]
[1777891922946,37.98,79053.0,0.5,0.44029,0.00015,27.70249]
[1777891922956,37.98,79053.0,0.5,0.44029,0.00015,27.70249]
[1777891923183,37.98,79047.57,0.5,0.43949,0.00015,27.69205]
[1777891923554,37.98,79040.84,0.5,0.43849,0.00015,27.67897]
[1777891924991,37.98,79040.84,0.5,0.43849,0.00015,27.67897]
[1777891925003,37.98,79040.84,0.5,0.43849,0.00015,27.67897]
[1777891925096,37.98,79040.84,0.5,0.43849,0.00015,27.67897]
[1777891925188,37.98,79037.83,0.5,0.43804,0.00015,27.67303]
[1777891926989,37.98,79036.69,0.5,0.43787,0.00015,27.67078]
[1777891927209,37.98,79036.48,0.5,0.43784,0.00015,27.67031]
[1777891932231,37.97,79030.22,0.5,0.4369,0.00015,27.65774]
[1777891933056,37.97,79030.22,0.5,0.4369,0.00015,27.65774]
[1777891933108,37.97,79029.66,0.5,0.43681,0.00015,27.6566]
[1777891934554,37.97,79029.49,0.5,0.43679,0.00015,27.65623]
[1777891934562,37.97,79029.49,0.5,0.43679,0.00015,27.65623]
[1777891934633,37.97,79029.56,0.5,0.4368,0.00015,27.65635]
[1777891940319,37.96,79029.17,0.5,0.43673,0.00015,27.65547]
[1777891945583,37.96,79031.89,0.5,0.43712,0.00015,27.66078]
[1777891951612,37.95,79027.03,0.5,0.43637,0.00015,27.6474]
[1777891956647,37.94,79026.91,0.5,0.43635,0.00015,27.64705]
[1777891961682,37.94,79025.66,0.5,0.43615,0.00015,27.64442]
[1777891966718,37.93,79024.39,0.5,0.43595,0.00015,27.64174]
[1777891970865,37.93,79032.6,0.5,0.43716,0.00015,27.65815]
[1777891975954,37.93,79035.04,0.5,0.43752,0.00015,27.66296]
[1777891980288,37.93,79039.76,0.5,0.43821,0.00015,27.67223]
[1777891981223,37.93,79042.46,0.5,0.43861,0.00015,27.67751]
[1777891984181,37.92,79043.05,0.5,0.4387,0.00015,27.67864]
[1777891984189,37.92,79041.68,0.5,0.43849,0.00015,27.67595]
[1777891986248,37.92,79034.25,0.5,0.43739,0.00015,27.66127]
[1777891991250,37.92,79031.23,0.5,0.43694,0.00015,27.65522]
[1777891996275,37.92,79031.2,0.5,0.43693,0.00015,27.6551]
[1777892001297,37.91,79030.4,0.5,0.43681,0.00015,27.65341]
[1777892006297,37.91,79035.38,0.5,0.43754,0.00015,27.66327]
[1777892011303,37.91,79035.47,0.5,0.43754,0.00015,27.66336]
[1777892015289,37.9,79026.92,0.5,0.43626,0.00015,27.64272]
[1777892020298,37.9,79025.26,0.5,0.436,0.00015,27.63928]
[1777892025313,37.89,79024.23,0.5,0.43584,0.00015,27.63709]
[1777892030318,37.89,79024.79,0.5,0.43592,0.00015,27.63813]
[1777892035340,37.89,79026.61,0.5,0.43618,0.00015,27.6417]
[1777892040346,37.88,79024.57,0.5,0.43587,0.00015,27.63748]
[1777892045370,37.88,79027.05,0.5,0.43623,0.00015,27.64241]
[1777892050378,37.87,79028.76,0.5,0.43647,0.00015,27.64576]
[1777892055399,37.87,79028.56,0.5,0.43643,0.00015,27.64526]
[1777892060423,37.87,79026.39,0.5,0.4361,0.00015,27.64079]
[1777892065443,37.86,79025.72,0.5,0.436,0.00015,27.63935]
[1777892070452,37.86,79024.72,0.5,0.43584,0.00015,27.63724]
[1777892075471,37.86,79021.98,0.5,0.43542,0.00015,27.62816]
[1777892080496,37.85,79020.45,0.5,0.43519,0.00015,27.62498]
[1777892080827,37.85,79020.45,0.5,0.43519,0.00015,27.62498]
[1777892080833,37.85,79020.45,0.5,0.43519,0.00015,27.62498]
[1777892080840,37.85,79020.45,0.5,0.43519,0.00015,27.62498]
[1777892081347,37.85,79017.29,0.5,0.43472,0.00015,27.61848]
[1777892083276,37.85,79007.32,0.5,0.43324,0.00015,27.59775]
[1777892083985,37.85,79007.32,0.5,0.43324,0.00015,27.59775]
[1777892084044,37.85,79007.32,0.5,0.43324,0.00015,27.59775]
[1777892084206,37.85,79007.32,0.5,0.43324,0.00015,27.59775]
[1777892084355,37.85,79007.32,0.5,0.43324,0.00015,27.59775]
[1777892084401,37.85,78980.06,0.5,0.4292,0.00015,27.53917]
[1777892084680,37.85,78980.06,0.5,0.4292,0.00015,27.53917]
[1777892085435,37.85,78962.66,0.5,0.42663,0.00015,27.50034]
[1777892085660,37.85,78962.66,0.5,0.42663,0.00015,27.50034]
[1777892085664,37.85,78962.66,0.5,0.42663,0.00015,27.50034]
[1777892085667,37.85,78962.66,0.5,0.42663,0.00015,27.50034]
[1777892086345,37.85,78960.38,0.5,0.4263,0.00015,27.4952]
[1777892089095,37.85,78958.11,0.5,0.42597,0.00015,27.49008]
[1777892089103,37.85,78958.11,0.5,0.42597,0.00015,27.49008]
[1777892089336,37.85,78957.13,0.5,0.42582,0.00015,27.48787]
[1777892090959,37.86,78952.1,0.5,0.42508,0.00015,27.47636]
[1777892090964,37.86,78952.1,0.5,0.42508,0.00015,27.47636]
[1777892091437,37.86,78941.22,0.5,0.42348,0.00015,27.45106]
[1777892093440,37.85,78938.25,0.5,0.42303,0.00015,27.44402]
[1777892094778,37.85,78934.41,0.5,0.42247,0.00015,27.435]
[1777892094895,37.85,78934.41,0.5,0.42247,0.00015,27.435]
[1777892095414,37.86,78933.98,0.5,0.42241,0.00015,27.43402]
[1777892097016,37.86,78928.48,0.5,0.4216,0.00015,27.42097]
[1777892097074,37.86,78928.48,0.5,0.4216,0.00015,27.42097]
[1777892097080,37.86,78928.48,0.5,0.4216,0.00015,27.42097]
[1777892097177,37.86,78927.1,0.5,0.4214,0.00015,27.4177]
[1777892101753,37.86,78919.21,0.5,0.42025,0.00015,27.39885]
[1777892107073,37.87,78925.6,0.5,0.4212,0.00015,27.41433]
[1777892109495,37.86,78931.58,0.5,0.42207,0.00015,27.42856]
[1777892110272,37.86,78923.03,0.5,0.42081,0.00015,27.40809]
[1777892111192,37.86,78923.03,0.5,0.42081,0.00015,27.40809]
[1777892111385,37.86,78923.03,0.5,0.42081,0.00015,27.40809]
[1777892111431,37.86,78923.03,0.5,0.42081,0.00015,27.40809]
[1777892111441,37.86,78912.94,0.5,0.41933,0.00015,27.3836]
[1777892112176,37.86,78912.94,0.5,0.41933,0.00015,27.3836]
[1777892112397,37.87,78911.29,0.5,0.41909,0.00015,27.37958]
[1777892112760,37.87,78911.29,0.5,0.41909,0.00015,27.37958]
[1777892113423,37.87,78911.29,0.5,0.41909,0.00015,27.37958]
[1777892113417,37.87,78913.82,0.5,0.41946,0.00015,27.38579]
[1777892114189,37.87,78913.82,0.5,0.41946,0.00015,27.38579]
[1777892114259,37.87,78921.14,0.5,0.42054,0.00015,27.40359]
[1777892115213,37.87,78921.14,0.5,0.42054,0.00015,27.40359]
[1777892115331,37.87,78922.22,0.5,0.4207,0.00015,27.40621]
[1777892120520,37.87,78922.61,0.5,0.42076,0.00015,27.40714]
[1777892125616,37.86,78922.84,0.5,0.42079,0.00015,27.40766]
[1777892127479,37.87,78913.95,0.5,0.41948,0.00015,27.38614]
[1777892131467,37.87,78923.93,0.5,0.42095,0.00015,27.40694]
[1777892131687,37.87,78923.93,0.5,0.42095,0.00015,27.40694]
[1777892131922,37.87,78923.93,0.5,0.42095,0.00015,27.40694]
[1777892132397,37.87,78923.93,0.5,0.42095,0.00015,27.40694]
[1777892132441,37.87,78930.17,0.5,0.42187,0.00015,27.42191]
[1777892132812,37.87,78930.17,0.5,0.42187,0.00015,27.42191]
[1777892132903,37.87,78939.38,0.5,0.42322,0.00015,27.44371]
[1777892135377,37.87,78939.38,0.5,0.42322,0.00015,27.44371]
[1777892135467,37.87,78946.09,0.5,0.42421,0.00015,27.45938]
[1777892136946,37.87,78948.83,0.5,0.42462,0.00015,27.46572]
[1777892137155,37.87,78948.83,0.5,0.42462,0.00015,27.46572]
[1777892137448,37.87,78948.83,0.5,0.42462,0.00015,27.46572]
[1777892137520,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892137626,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892137846,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892137852,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892138020,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892138114,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892138179,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892138263,37.87,78929.39,0.5,0.42175,0.00015,27.42001]
[1777892138458,37.87,78909.56,0.5,0.41882,0.00015,27.3719]
[1777892138707,37.87,78909.56,0.5,0.41882,0.00015,27.3719]
[1777892138951,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139525,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139534,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139537,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139651,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139693,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892139990,37.87,78909.56,0.5,0.41882,0.00015,27.37187]
[1777892140053,37.86,78902.35,0.5,0.41776,0.00015,27.35402]
[1777892140890,37.86,78902.35,0.5,0.41776,0.00015,27.35402]
[1777892140934,37.86,78902.35,0.5,0.41776,0.00015,27.35402]
[1777892141460,37.86,78902.35,0.5,0.41776,0.00015,27.35402]
[1777892141474,37.86,78901.55,0.5,0.41764,0.00015,27.35201]
[1777892145533,37.86,78901.57,0.5,0.41764,0.00015,27.35204]
[1777892146482,37.86,78901.53,0.5,0.41764,0.00015,27.35193]
[1777892147582,37.86,78901.41,0.5,0.41762,0.00015,27.35163]
[1777892147699,37.86,78901.41,0.5,0.41762,0.00015,27.35163]
[1777892148421,37.86,78891.76,0.5,0.4162,0.00015,27.32742]
[1777892149406,37.86,78885.06,0.5,0.41521,0.00015,27.3104]
[1777892150436,37.86,78891.88,0.5,0.41622,0.00015,27.32772]
[1777892152886,37.86,78893.84,0.5,0.4165,0.00015,27.33267]
[1777892152915,37.86,78893.84,0.5,0.4165,0.00015,27.33267]
[1777892153253,37.86,78893.84,0.5,0.4165,0.00015,27.33267]
[1777892153399,37.86,78891.36,0.5,0.41614,0.00015,27.3264]
[1777892154142,37.86,78891.36,0.5,0.41614,0.00015,27.3264]
[1777892154216,37.86,78896.19,0.5,0.41685,0.00015,27.33857]
[1777892155626,37.86,78896.19,0.5,0.41685,0.00015,27.33856]
[1777892156468,37.86,78898.18,0.5,0.41714,0.00015,27.34355]
[1777892158049,37.86,78898.18,0.5,0.41714,0.00015,27.34355]
[1777892158276,37.86,78902.36,0.5,0.41776,0.00015,27.35397]
[1777892164119,37.86,78907.86,0.5,0.41857,0.00015,27.36758]
[1777892169154,37.86,78900.76,0.5,0.41752,0.00015,27.34995]
[1777892174264,37.86,78903.37,0.5,0.4179,0.00015,27.35642]
[1777892179518,37.86,78906.62,0.5,0.41838,0.00015,27.36444]
[1777892183480,37.86,78896.56,0.5,0.41689,0.00015,27.33934]
[1777892184877,37.86,78896.09,0.5,0.41682,0.00015,27.33816]
[1777892185269,37.86,78887.9,0.5,0.41562,0.00015,27.31746]
[1777892186564,37.86,78884.65,0.5,0.41514,0.00015,27.30918]
[1777892187493,37.86,78902.88,0.5,0.41782,0.00015,27.35511]
[1777892189488,37.86,78902.26,0.5,0.41773,0.00015,27.35356]
[1777892189672,37.86,78902.26,0.5,0.41773,0.00015,27.35356]
[1777892190306,37.86,78902.26,0.5,0.41773,0.00015,27.35355]
[1777892195343,37.86,78900.88,0.5,0.41752,0.00015,27.34664]
[1777892201450,37.86,78897.92,0.5,0.41708,0.00015,27.33927]
[1777892203395,37.86,78889.7,0.5,0.41587,0.00015,27.31854]
[1777892205505,37.86,78874.23,0.5,0.41359,0.00015,27.27884]
[1777892206494,37.86,78865.94,0.5,0.41237,0.00015,27.25721]
[1777892210762,37.86,78865.38,0.5,0.41229,0.00015,27.25572]
[1777892210918,37.86,78865.38,0.5,0.41229,0.00015,27.25572]
[1777892211454,37.86,78865.46,0.5,0.4123,0.00015,27.25593]
[1777892216327,37.85,78861.79,0.5,0.41176,0.00015,27.24615]
[1777892216488,37.85,78861.27,0.5,0.41168,0.00015,27.24477]
[1777892218502,37.85,78870.07,0.5,0.41297,0.00015,27.26785]
[1777892223541,37.85,78875.15,0.5,0.41372,0.00015,27.28104]
[1777892224301,37.85,78875.15,0.5,0.41372,0.00015,27.28104]
[1777892224562,37.85,78879.27,0.5,0.41432,0.00015,27.29168]
[1777892226559,37.85,78868.53,0.5,0.41274,0.00015,27.26381]
[1777892227733,37.85,78864.36,0.5,0.41213,0.00015,27.25289]
[1777892228575,37.85,78861.24,0.5,0.41167,0.00015,27.24468]
[1777892230490,37.85,78858.31,0.5,0.41125,0.00015,27.23694]
[1777892230586,37.85,78858.53,0.5,0.41128,0.00015,27.23755]
[1777892234831,37.86,78853.55,0.5,0.41055,0.00015,27.22439]
[1777892235376,37.86,78853.55,0.5,0.41055,0.00015,27.22439]
[1777892235485,37.86,78853.73,0.5,0.41058,0.00015,27.2249]
[1777892239196,37.86,78855.84,0.5,0.41089,0.00015,27.23056]
[1777892239216,37.86,78855.84,0.5,0.41089,0.00015,27.23056]
[1777892239512,37.86,78859.26,0.5,0.4114,0.00015,27.23966]
[1777892240727,37.86,78856.53,0.5,0.411,0.00015,27.23244]
[1777892240904,37.86,78855.48,0.5,0.41084,0.00015,27.22965]
[1777892244634,37.86,78852.2,0.5,0.41036,0.00015,27.22092]
[1777892244735,37.86,78855.89,0.5,0.41091,0.00015,27.23076]
[1777892249800,37.86,78860.92,0.5,0.41164,0.00015,27.24411]
[1777892251308,37.86,78866.13,0.5,0.41241,0.00015,27.25786]
[1777892251623,37.86,78871.33,0.5,0.41317,0.00015,27.26798]
[1777892252733,37.86,78874.7,0.5,0.41366,0.00015,27.27677]
[1777892253505,37.86,78874.91,0.5,0.4137,0.00015,27.27734]
[1777892258534,37.87,78874.66,0.5,0.41367,0.00015,27.27682]
[1777892263545,37.87,78876.58,0.5,0.41396,0.00015,27.2819]
[1777892268551,37.87,78878.4,0.5,0.41423,0.00015,27.28662]
[1777892270631,37.87,78887.37,0.5,0.41555,0.00015,27.30959]
[1777892271573,37.87,78895.4,0.5,0.41673,0.00015,27.32991]
[1777892274946,37.87,78900.16,0.5,0.41743,0.00015,27.34184]
[1777892275528,37.87,78900.33,0.5,0.41745,0.00015,27.34226]
[1777892276941,37.87,78901.26,0.5,0.41759,0.00015,27.34458]
[1777892276952,37.87,78901.26,0.5,0.41759,0.00015,27.34458]
[1777892277643,37.87,78902.63,0.5,0.41779,0.00015,27.34799]
[1777892282654,37.87,78904.32,0.5,0.41804,0.00015,27.35218]
[1777892287654,37.87,78907.37,0.5,0.41849,0.00015,27.35972]
[1777892292668,37.87,78905.47,0.5,0.41821,0.00015,27.35498]
[1777892297694,37.87,78905.54,0.5,0.41822,0.00015,27.35513]
[1777892302710,37.87,78904.63,0.5,0.41808,0.00015,27.35284]
[1777892307729,37.87,78905.47,0.5,0.4182,0.00015,27.3549]
[1777892309221,37.87,78905.14,0.5,0.41815,0.00015,27.35407]
[1777892309593,37.87,78895.09,0.5,0.41667,0.00015,27.32898]
[1777892311597,37.87,78892.38,0.5,0.41626,0.00015,27.3187]
[1777892312030,37.87,78892.38,0.5,0.41626,0.00015,27.3187]
[1777892312440,37.87,78892.38,0.5,0.41626,0.00015,27.3187]
[1777892312625,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892312711,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892312776,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892312987,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892313326,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892313349,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892313552,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892313597,37.87,78900.73,0.5,0.41749,0.00015,27.33966]
[1777892313607,37.87,78919.04,0.5,0.42019,0.00015,27.38471]
[1777892314791,37.87,78919.04,0.5,0.42019,0.00015,27.38471]
[1777892314807,37.87,78919.04,0.5,0.42019,0.00015,27.38471]
[1777892315419,37.87,78919.04,0.5,0.42019,0.00015,27.38471]
[1777892315602,37.87,78924.66,0.5,0.42102,0.00015,27.39825]
[1777892317514,37.87,78928.32,0.5,0.42155,0.00015,27.407]
[1777892317527,37.87,78928.32,0.5,0.42155,0.00015,27.407]
[1777892317664,37.87,78931.16,0.5,0.42197,0.00015,27.4138]
[1777892322688,37.87,78937.56,0.5,0.42292,0.00015,27.429]
[1777892323953,37.86,78942.23,0.5,0.4236,0.00015,27.43989]
[1777892324692,37.86,78949.87,0.5,0.42473,0.00015,27.45762]
[1777892326405,37.86,78953.78,0.5,0.4253,0.00015,27.4666]
[1777892326433,37.86,78953.78,0.5,0.4253,0.00015,27.4666]
[1777892326617,37.86,78959.54,0.5,0.42615,0.00015,27.47973]
[1777892327678,37.86,78950.48,0.5,0.42481,0.00015,27.45894]
[1777892329413,37.86,78944.82,0.5,0.42397,0.00015,27.44575]
[1777892329597,37.86,78945.06,0.5,0.424,0.00015,27.44627]
[1777892334621,37.85,78945.24,0.5,0.42402,0.00015,27.44653]
[1777892339640,37.85,78943.27,0.5,0.42371,0.00015,27.44176]
[1777892339802,37.85,78943.4,0.5,0.42373,0.00015,27.44203]
[1777892340281,37.85,78943.4,0.5,0.42373,0.00015,27.44203]
[1777892341624,37.84,78954.64,0.5,0.42539,0.00015,27.46803]
[1777892342908,37.84,78957.32,0.5,0.42578,0.00015,27.47417]
[1777892343695,37.84,78945.86,0.5,0.42409,0.00015,27.44771]
[1777892347693,37.84,78946.02,0.5,0.42411,0.00015,27.448]
[1777892352716,37.84,78947.5,0.5,0.42432,0.00015,27.45137]
[1777892355647,37.84,78955.2,0.5,0.42546,0.00015,27.4691]
[1777892358645,37.84,78964.53,0.5,0.42683,0.00015,27.49033]
[1777892360067,37.84,78965.48,0.5,0.42697,0.00015,27.49246]
[1777892360102,37.84,78965.48,0.5,0.42697,0.00015,27.49246]
[1777892360430,37.84,78965.48,0.5,0.42697,0.00015,27.49246]
[1777892360474,37.84,78965.48,0.5,0.42697,0.00015,27.49246]
[1777892360524,37.84,78965.94,0.5,0.42704,0.00015,27.49348]
[1777892365705,37.83,78966.33,0.5,0.42709,0.00015,27.4943]
[1777892367200,37.83,78966.41,0.5,0.4271,0.00015,27.49445]
[1777892367229,37.83,78966.41,0.5,0.4271,0.00015,27.49445]
[1777892367345,37.83,78966.41,0.5,0.4271,0.00015,27.49445]
[1777892367358,37.83,78966.41,0.5,0.4271,0.00015,27.49445]
[1777892369748,37.83,78970.29,0.5,0.42767,0.00015,27.50311]
[1777892372649,37.83,78957.68,0.5,0.42579,0.00015,27.47106]
[1777892374672,37.83,78949.69,0.5,0.42461,0.00015,27.45264]
[1777892377002,37.83,78947.51,0.5,0.42428,0.00015,27.44752]
[1777892377016,37.83,78947.51,0.5,0.42428,0.00015,27.44752]
[1777892377699,37.82,78947.33,0.5,0.42425,0.00015,27.44707]
[1777892382724,37.82,78948.51,0.5,0.42442,0.00015,27.44967]
[1777892387737,37.81,78947.45,0.5,0.42424,0.00015,27.44701]
[1777892392761,37.81,78948.34,0.5,0.42437,0.00015,27.44894]
[1777892393737,37.81,78941.74,0.5,0.42338,0.00015,27.43343]
[1777892394247,37.81,78941.74,0.5,0.42338,0.00015,27.43343]
[1777892394258,37.81,78941.74,0.5,0.42338,0.00015,27.43343]
[1777892394288,37.81,78941.74,0.5,0.42338,0.00015,27.43343]
[1777892394745,37.8,78941.29,0.5,0.42331,0.00015,27.43233]
[1777892400636,37.8,78940.3,0.5,0.42316,0.00015,27.42984]
[1777892402543,37.8,78931.4,0.5,0.42183,0.00015,27.40866]
[1777892403702,37.8,78924.52,0.5,0.42082,0.00015,27.39218]
[1777892409682,37.8,78923.71,0.5,0.42071,0.00015,27.39034]
[1777892411408,37.8,78933.22,0.5,0.42212,0.00015,27.41322]
[1777892412871,37.8,78937.73,0.5,0.42278,0.00015,27.42386]
[1777892415709,37.8,78930.82,0.5,0.42175,0.00015,27.4073]
[1777892420929,37.8,78927.31,0.5,0.42123,0.00015,27.39886]
[1777892425780,37.8,78934.07,0.5,0.42223,0.00015,27.41499]
[1777892428989,37.8,78924.06,0.5,0.42074,0.00015,27.39095]
[1777892434082,37.8,78922.57,0.5,0.42052,0.00015,27.38401]
[1777892434094,37.8,78922.57,0.5,0.42052,0.00015,27.38401]
[1777892434711,37.8,78922.24,0.5,0.42047,0.00015,27.38315]
[1777892438578,37.79,78922.6,0.5,0.42052,0.00015,27.38393]
[1777892438709,37.79,78922.96,0.5,0.42057,0.00015,27.38478]
[1777892439545,37.79,78930.61,0.5,0.4217,0.00015,27.40319]
[1777892440384,37.79,78930.61,0.5,0.4217,0.00015,27.40319]
[1777892440393,37.79,78930.61,0.5,0.4217,0.00015,27.40319]
[1777892440640,37.79,78930.61,0.5,0.4217,0.00015,27.40319]
[1777892440715,37.79,78930.61,0.5,0.4217,0.00015,27.40319]
[1777892440772,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441156,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441201,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441631,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441652,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441653,37.79,78939.52,0.5,0.42301,0.00015,27.42429]
[1777892441692,37.79,78949.28,0.5,0.42445,0.00015,27.44711]
[1777892442745,37.79,78957.05,0.5,0.4256,0.00015,27.46501]
[1777892448031,37.78,78959.31,0.5,0.42592,0.00015,27.47001]
[1777892448836,37.78,78958.63,0.5,0.42582,0.00015,27.46841]
[1777892449777,37.78,78963.06,0.5,0.42647,0.00015,27.47842]
[1777892450115,37.78,78963.06,0.5,0.42647,0.00015,27.47842]
[1777892450121,37.78,78963.06,0.5,0.42647,0.00015,27.47842]
[1777892450732,37.78,78965.35,0.5,0.4268,0.00015,27.48357]
[1777892455761,37.77,78963.1,0.5,0.42645,0.00015,27.47827]
[1777892456994,37.77,78963.94,0.5,0.42657,0.00015,27.48009]
[1777892457007,37.77,78963.94,0.5,0.42657,0.00015,27.48009]
[1777892457026,37.77,78963.94,0.5,0.42657,0.00015,27.48009]
[1777892457183,37.77,78963.94,0.5,0.42657,0.00015,27.48009]
[1777892461550,37.76,78964.9,0.5,0.4267,0.00015,27.48212]
[1777892461730,37.76,78968.97,0.5,0.4273,0.00015,27.49127]
[1777892462864,37.76,78972.65,0.5,0.42784,0.00015,27.49943]
[1777892462916,37.76,78972.65,0.5,0.42784,0.00015,27.49943]
[1777892462973,37.76,78972.65,0.5,0.42784,0.00015,27.49943]
[1777892463418,37.76,78972.65,0.5,0.42784,0.00015,27.49943]
[1777892463634,37.76,78972.65,0.5,0.42784,0.00015,27.49943]
[1777892463839,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892463964,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464062,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464112,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464167,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464216,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464232,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464255,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464286,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464438,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464464,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464644,37.76,78993.43,0.5,0.43092,0.00015,27.54513]
[1777892464685,37.76,78999.89,0.5,0.43188,0.00015,27.55897]
[1777892465215,37.76,78999.89,0.5,0.43188,0.00015,27.55897]
[1777892465219,37.76,78999.89,0.5,0.43188,0.00015,27.55897]
[1777892465277,37.76,78999.89,0.5,0.43188,0.00015,27.55897]
[1777892465316,37.76,78999.89,0.5,0.43188,0.00015,27.55897]
[1777892465333,37.76,79002.99,0.5,0.43234,0.00015,27.56558]
[1777892466057,37.76,79002.99,0.5,0.43234,0.00015,27.56558]
[1777892466394,37.76,79002.99,0.5,0.43234,0.00015,27.56558]
[1777892466437,37.76,79002.99,0.5,0.43234,0.00015,27.56558]
[1777892466491,37.76,79004.39,0.5,0.43255,0.00015,27.56854]
[1777892467910,37.76,79004.39,0.5,0.43255,0.00015,27.56853]
[1777892467937,37.76,79004.39,0.5,0.43255,0.00015,27.56853]
[1777892468601,37.76,79004.39,0.5,0.43255,0.00015,27.56853]
[1777892468621,37.76,79004.39,0.5,0.43255,0.00015,27.56853]
[1777892468795,37.76,79009.64,0.5,0.43332,0.00015,27.57958]
[1777892469227,37.76,79009.64,0.5,0.43332,0.00015,27.57958]
[1777892469447,37.76,79012.04,0.5,0.43368,0.00015,27.5846]
[1777892475409,37.75,79011.19,0.5,0.43355,0.00015,27.58275]
[1777892480451,37.75,79014.01,0.5,0.43396,0.00015,27.58856]
[1777892480863,37.75,79007.84,0.5,0.43304,0.00015,27.57563]
[1777892481848,37.75,79000.24,0.5,0.43191,0.00015,27.55948]
[1777892483314,37.75,79000.8,0.5,0.43199,0.00015,27.56067]
[1777892483314,37.75,79000.8,0.5,0.43199,0.00015,27.56067]
[1777892483618,37.75,79001.1,0.5,0.43204,0.00015,27.56131]
[1777892485175,37.75,79001.1,0.5,0.43204,0.00015,27.56131]
[1777892485344,37.75,79001.1,0.5,0.43204,0.00015,27.56131]
[1777892485477,37.75,79001.1,0.5,0.43204,0.00015,27.56131]
[1777892485488,37.75,79001.1,0.5,0.43204,0.00015,27.56131]
[1777892485493,37.75,79012.07,0.5,0.43367,0.00015,27.58446]
[1777892487331,37.75,79012.07,0.5,0.43367,0.00015,27.58444]
[1777892487401,37.75,79014.49,0.5,0.43403,0.00015,27.58949]
[1777892490801,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491086,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491160,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491201,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491329,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491467,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491487,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491500,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491527,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491749,37.74,79038.45,0.5,0.43758,0.00015,27.63818]
[1777892491785,37.74,79043.89,0.5,0.43839,0.00015,27.64551]
[1777892491894,37.74,79043.89,0.5,0.43839,0.00015,27.64551]
[1777892492788,37.74,79043.89,0.5,0.43839,0.00015,27.64551]
[1777892492823,37.74,79043.89,0.5,0.43839,0.00015,27.64551]
[1777892492770,37.74,79035.91,0.5,0.4372,0.00015,27.62968]
[1777892493420,37.74,79035.91,0.5,0.4372,0.00015,27.62968]
[1777892493712,37.74,79023.08,0.5,0.43529,0.00015,27.60368]
[1777892495494,37.74,79023.08,0.5,0.43529,0.00015,27.60368]
[1777892495515,37.74,79023.08,0.5,0.43529,0.00015,27.60368]
[1777892495834,37.74,79024.22,0.5,0.43545,0.00015,27.60599]
[1777892500845,37.74,79024.8,0.5,0.43553,0.00015,27.60707]
[1777892505862,37.73,79019.39,0.5,0.43472,0.00015,27.59589]
[1777892509866,37.73,79018.9,0.5,0.43464,0.00015,27.59482]
[1777892509880,37.73,79010.32,0.5,0.43336,0.00015,27.57694]
[1777892509939,37.73,79010.32,0.5,0.43336,0.00015,27.57694]
[1777892510582,37.73,79008.4,0.5,0.43308,0.00015,27.57291]
[1777892511142,37.73,79008.4,0.5,0.43308,0.00015,27.57291]
[1777892511645,37.73,79008.4,0.5,0.43308,0.00015,27.57291]
[1777892511655,37.73,79008.4,0.5,0.43308,0.00015,27.57291]
[1777892511657,37.73,79005.99,0.5,0.43272,0.00015,27.5678]
[1777892517616,37.73,79007.76,0.5,0.43298,0.00015,27.57147]
[1777892517982,37.73,79007.76,0.5,0.43298,0.00015,27.57147]
[1777892518848,37.73,79008.17,0.5,0.43304,0.00015,27.57232]
[1777892523864,37.73,79008.61,0.5,0.4331,0.00015,27.57322]
[1777892528866,37.72,79014.38,0.5,0.43395,0.00015,27.58527]
[1777892532915,37.72,79023.66,0.5,0.43533,0.00015,27.60442]
[1777892533841,37.72,79023.66,0.5,0.43533,0.00015,27.60442]
[1777892533853,37.72,79028.92,0.5,0.43612,0.00015,27.61515]
[1777892535815,37.72,79036.3,0.5,0.43721,0.00015,27.63]
[1777892536275,37.72,79036.3,0.5,0.43721,0.00015,27.63]
[1777892536287,37.72,79036.3,0.5,0.43721,0.00015,27.63]
[1777892536885,37.72,79039.32,0.5,0.43766,0.00015,27.63602]
[1777892537144,37.72,79039.32,0.5,0.43766,0.00015,27.63602]
[1777892537757,37.72,79039.32,0.5,0.43766,0.00015,27.636]
[1777892538336,37.72,79039.32,0.5,0.43766,0.00015,27.636]
[1777892538371,37.72,79039.32,0.5,0.43766,0.00015,27.636]
[1777892538763,37.72,79046.47,0.5,0.43872,0.00015,27.6501]
[1777892539144,37.72,79046.47,0.5,0.43872,0.00015,27.6501]
[1777892539159,37.72,79046.47,0.5,0.43872,0.00015,27.6501]
[1777892539770,37.72,79051.56,0.5,0.43948,0.00015,27.66001]
[1777892541317,37.72,79048.31,0.5,0.439,0.00015,27.65368]
[1777892541336,37.72,79048.31,0.5,0.439,0.00015,27.65368]
[1777892541339,37.72,79048.31,0.5,0.439,0.00015,27.65368]
[1777892541785,37.72,79041.59,0.5,0.438,0.00015,27.64046]
[1777892546822,37.72,79041.12,0.5,0.43792,0.00015,27.63948]
[1777892547747,37.72,79041.12,0.5,0.43792,0.00015,27.63948]
[1777892547764,37.72,79041.12,0.5,0.43792,0.00015,27.63948]
[1777892547865,37.72,79048.45,0.5,0.43901,0.00015,27.6539]
[1777892549422,37.72,79049.49,0.5,0.43917,0.00015,27.65592]
[1777892549860,37.72,79048.93,0.5,0.43908,0.00015,27.65483]
[1777892550867,37.72,79048.93,0.5,0.43908,0.00015,27.65483]
[1777892550886,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551109,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551249,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551723,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551735,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551740,37.72,79072.66,0.5,0.44262,0.00015,27.70005]
[1777892551926,37.71,79073.64,0.5,0.44275,0.00015,27.69841]
[1777892552041,37.71,79073.64,0.5,0.44275,0.00015,27.69841]
[1777892552874,37.71,79073.64,0.5,0.44275,0.00015,27.69838]
[1777892555322,37.71,79070.02,0.5,0.4422,0.00015,27.69155]
[1777892555895,37.71,79070.02,0.5,0.4422,0.00015,27.69152]
[1777892558916,37.7,79062.06,0.5,0.441,0.00015,27.67639]
[1777892560173,37.7,79058.77,0.5,0.44051,0.00015,27.67007]
[1777892560274,37.7,79058.77,0.5,0.44051,0.00015,27.67007]
[1777892560936,37.7,79056.51,0.5,0.44017,0.00015,27.66572]
[1777892561344,37.7,79056.51,0.5,0.44017,0.00015,27.66572]
[1777892561379,37.7,79056.51,0.5,0.44017,0.00015,27.66572]
[1777892561575,37.7,79056.51,0.5,0.44017,0.00015,27.66572]
[1777892561811,37.7,79056.51,0.5,0.44017,0.00015,27.66572]
[1777892561944,37.7,79033.33,0.5,0.43671,0.00015,27.62005]
[1777892562274,37.7,79033.33,0.5,0.43671,0.00015,27.62005]
[1777892562339,37.7,79033.33,0.5,0.43671,0.00015,27.62005]
[1777892562554,37.7,79033.33,0.5,0.43671,0.00015,27.62005]
[1777892562950,37.7,79020.19,0.5,0.43476,0.00015,27.59325]
[1777892563175,37.7,79020.19,0.5,0.43476,0.00015,27.59325]
[1777892563189,37.7,79020.19,0.5,0.43476,0.00015,27.59325]
[1777892563196,37.7,79020.19,0.5,0.43476,0.00015,27.59325]
[1777892563952,37.7,79016.39,0.5,0.43419,0.00015,27.58537]
[1777892564176,37.7,79016.39,0.5,0.43419,0.00015,27.58537]
[1777892564854,37.7,79005.71,0.5,0.4326,0.00015,27.56293]
[1777892565708,37.7,79005.71,0.5,0.4326,0.00015,27.56293]
[1777892565741,37.7,79005.71,0.5,0.4326,0.00015,27.56293]
[1777892565747,37.7,79008.26,0.5,0.43298,0.00015,27.56832]
[1777892567349,37.7,79000.14,0.5,0.43177,0.00015,27.55107]
[1777892568027,37.7,79000.14,0.5,0.43177,0.00015,27.55107]
[1777892568865,37.69,78987.14,0.5,0.42983,0.00015,27.52285]
[1777892569862,37.69,78983.81,0.5,0.42933,0.00015,27.51548]
[1777892574309,37.69,78983.5,0.5,0.42928,0.00015,27.51472]
[1777892574872,37.69,78983.7,0.5,0.42931,0.00015,27.51514]
[1777892579896,37.69,78980.58,0.5,0.42883,0.00015,27.50814]
[1777892582902,37.68,78971.6,0.5,0.42749,0.00015,27.48793]
[1777892587903,37.68,78974.45,0.5,0.4279,0.00015,27.4942]
[1777892588446,37.67,78976.54,0.5,0.42821,0.00015,27.49885]
[1777892588464,37.67,78976.54,0.5,0.42821,0.00015,27.49885]
[1777892588882,37.67,78976.29,0.5,0.42817,0.00015,27.49825]
[1777892591567,37.67,78975.96,0.5,0.42812,0.00015,27.49748]
[1777892591927,37.67,78975.96,0.5,0.42812,0.00015,27.49748]
[1777892591936,37.67,78975.96,0.5,0.42812,0.00015,27.49748]
[1777892591993,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592047,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592079,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592120,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592175,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592228,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592299,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592356,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592400,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592481,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592597,37.67,78949.2,0.5,0.42414,0.00015,27.43627]
[1777892592760,37.67,78940.8,0.5,0.42289,0.00015,27.41649]
[1777892593797,37.67,78940.8,0.5,0.42289,0.00015,27.41649]
[1777892593849,37.67,78940.8,0.5,0.42289,0.00015,27.41649]
[1777892593935,37.67,78940.8,0.5,0.42289,0.00015,27.41649]
[1777892593967,37.67,78940.8,0.5,0.42289,0.00015,27.41649]
[1777892594027,37.67,78946.56,0.5,0.42374,0.00015,27.43004]
[1777892594213,37.67,78946.56,0.5,0.42374,0.00015,27.43004]
[1777892594798,37.67,78955.47,0.5,0.42507,0.00015,27.45078]
[1777892595159,37.67,78955.47,0.5,0.42507,0.00015,27.45078]
[1777892595205,37.67,78955.47,0.5,0.42507,0.00015,27.45078]
[1777892595248,37.67,78955.47,0.5,0.42507,0.00015,27.45078]
[1777892595917,37.67,78955.47,0.5,0.42507,0.00015,27.45078]
[1777892595918,37.67,78965.31,0.5,0.42652,0.00015,27.47332]
[1777892598610,37.67,78965.07,0.5,0.42649,0.00015,27.47273]
[1777892599890,37.67,78965.07,0.5,0.42649,0.00015,27.47273]
[1777892599971,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600019,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600217,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600233,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600269,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600323,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600353,37.67,78964.18,0.5,0.42635,0.00015,27.4707]
[1777892600506,37.67,78948.14,0.5,0.42397,0.00015,27.43363]
[1777892601516,37.67,78937.91,0.5,0.42245,0.00015,27.40947]
[1777892602281,37.67,78937.91,0.5,0.42245,0.00015,27.40947]
[1777892602297,37.67,78937.91,0.5,0.42245,0.00015,27.40947]
[1777892602300,37.67,78937.91,0.5,0.42245,0.00015,27.40947]
[1777892602991,37.66,78941.91,0.5,0.42304,0.00015,27.41891]
[1777892608007,37.66,78947.84,0.5,0.42391,0.00015,27.43273]
[1777892613024,37.65,78942.8,0.5,0.42314,0.00015,27.41726]
[1777892618051,37.65,78945.91,0.5,0.42359,0.00015,27.42445]
[1777892622122,37.65,78945.71,0.5,0.42355,0.00015,27.42387]
[1777892622978,37.65,78955.05,0.5,0.42494,0.00015,27.44565]
[1777892627995,37.64,78953.0,0.5,0.42463,0.00015,27.44082]
[1777892632017,37.64,78953.29,0.5,0.42467,0.00015,27.44142]
[1777892632044,37.64,78955.93,0.5,0.42506,0.00015,27.44753]
[1777892632084,37.64,78955.93,0.5,0.42506,0.00015,27.44753]
[1777892632096,37.64,78955.93,0.5,0.42506,0.00015,27.44753]
[1777892632436,37.64,78955.9,0.5,0.42505,0.00015,27.44746]
[1777892633114,37.64,78955.9,0.5,0.42505,0.00015,27.44746]
[1777892633151,37.64,78955.9,0.5,0.42505,0.00015,27.44746]
[1777892634991,37.64,78960.88,0.5,0.42579,0.00015,27.45893]
[1777892635030,37.64,78963.62,0.5,0.4262,0.00015,27.4652]
[1777892636019,37.64,78965.88,0.5,0.42654,0.00015,27.47035]
[1777892641033,37.64,78963.59,0.5,0.42619,0.00015,27.46508]
[1777892642971,37.64,78962.17,0.5,0.42598,0.00015,27.46183]
[1777892642978,37.64,78962.17,0.5,0.42598,0.00015,27.46183]
[1777892642993,37.64,78954.94,0.5,0.42491,0.00015,27.44516]
[1777892647999,37.64,78955.4,0.5,0.42497,0.00015,27.44618]
[1777892649001,37.64,78962.76,0.5,0.42606,0.00015,27.46312]
[1777892654008,37.64,78963.18,0.5,0.42613,0.00015,27.46407]
[1777892658053,37.64,78969.8,0.5,0.42711,0.00015,27.47914]
[1777892659069,37.64,78963.2,0.5,0.42613,0.00015,27.46412]
[1777892659984,37.64,78955.8,0.5,0.42503,0.00015,27.44708]
[1777892660812,37.64,78955.8,0.5,0.42503,0.00015,27.44708]
[1777892660884,37.64,78959.36,0.5,0.42556,0.00015,27.45528]
[1777892665739,37.63,78949.46,0.5,0.42408,0.00015,27.43224]
[1777892670034,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892670408,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892670496,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892670525,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892670799,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892671027,37.63,78942.09,0.5,0.42298,0.00015,27.41476]
[1777892670900,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671230,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671388,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671392,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671427,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671486,37.63,78959.09,0.5,0.4255,0.00015,27.45448]
[1777892671712,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672215,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672242,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672251,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672271,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672673,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672684,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672686,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672713,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892672839,37.63,78959.97,0.5,0.42562,0.00015,27.453]
[1777892673055,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892673399,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892673410,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892673431,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892673723,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892674869,37.63,78970.96,0.5,0.42725,0.00015,27.47806]
[1777892675153,37.63,78971.08,0.5,0.42727,0.00015,27.47832]
[1777892675272,37.63,78971.08,0.5,0.42727,0.00015,27.47832]
[1777892675459,37.63,78971.08,0.5,0.42727,0.00015,27.47832]
[1777892675737,37.63,78971.08,0.5,0.42727,0.00015,27.47832]
[1777892676809,37.63,78951.72,0.5,0.42439,0.00015,27.43386]
[1777892677751,37.63,78952.41,0.5,0.42449,0.00015,27.43545]
[1777892678378,37.63,78952.41,0.5,0.42449,0.00015,27.43545]
[1777892678910,37.63,78952.41,0.5,0.42449,0.00015,27.43545]
[1777892678934,37.63,78952.41,0.5,0.42449,0.00015,27.43545]
[1777892679034,37.62,78956.22,0.5,0.42505,0.00015,27.44425]
[1777892679484,37.62,78956.22,0.5,0.42505,0.00015,27.44425]
[1777892679542,37.62,78956.22,0.5,0.42505,0.00015,27.44425]
[1777892679914,37.62,78958.16,0.5,0.42534,0.00015,27.44871]
[1777892685440,37.62,78959.85,0.5,0.42558,0.00015,27.4525]
[1777892690932,37.62,78953.56,0.5,0.42464,0.00015,27.43781]
[1777892695633,37.61,78949.77,0.5,0.42407,0.00015,27.42886]
[1777892695641,37.61,78949.77,0.5,0.42407,0.00015,27.42886]
[1777892696013,37.61,78949.52,0.5,0.42403,0.00015,27.42825]
[1777892701039,37.61,78947.33,0.5,0.4237,0.00015,27.42303]
[1777892706069,37.61,78947.6,0.5,0.42373,0.00015,27.42358]
[1777892711089,37.6,78949.71,0.5,0.42404,0.00015,27.42845]
[1777892716096,37.6,78951.82,0.5,0.42434,0.00015,27.43327]
[1777892717606,37.6,78955.24,0.5,0.42485,0.00015,27.44122]
[1777892717850,37.6,78955.24,0.5,0.42485,0.00015,27.44122]
[1777892718051,37.6,78971.04,0.5,0.4272,0.00015,27.47744]
[1777892718247,37.6,78971.04,0.5,0.4272,0.00015,27.47744]
[1777892718268,37.6,78971.04,0.5,0.4272,0.00015,27.47744]
[1777892718852,37.6,78971.04,0.5,0.4272,0.00015,27.47744]
[1777892718881,37.6,78971.04,0.5,0.4272,0.00015,27.47744]
[1777892719041,37.6,78971.04,0.5,0.4272,0.00015,27.4774]
[1777892720042,37.6,78971.04,0.5,0.4272,0.00015,27.4774]
[1777892720048,37.6,78973.71,0.5,0.4276,0.00015,27.48341]
[1777892720665,37.6,78973.71,0.5,0.4276,0.00015,27.48341]
[1777892721054,37.6,78974.0,0.5,0.42764,0.00015,27.48406]
[1777892722005,37.6,78974.0,0.5,0.42764,0.00015,27.48406]
[1777892722021,37.6,78974.0,0.5,0.42764,0.00015,27.48406]
[1777892722073,37.6,78969.86,0.5,0.42702,0.00015,27.4747]
[1777892724459,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892724801,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892724922,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892725009,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892725025,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892725108,37.6,78969.32,0.5,0.42694,0.00015,27.47346]
[1777892725090,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892725139,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892725183,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892725201,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892725950,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892725990,37.6,78958.72,0.5,0.42536,0.00015,27.44916]
[1777892726096,37.6,78946.04,0.5,0.42347,0.00015,27.41957]
[1777892726669,37.6,78946.04,0.5,0.42347,0.00015,27.41957]
[1777892726703,37.6,78946.04,0.5,0.42347,0.00015,27.41957]
[1777892726713,37.6,78946.04,0.5,0.42347,0.00015,27.41957]
[1777892727103,37.6,78948.2,0.5,0.42379,0.00015,27.42464]
[1777892727727,37.6,78948.2,0.5,0.42379,0.00015,27.42464]
[1777892728111,37.6,78944.96,0.5,0.42331,0.00015,27.417]
[1777892728793,37.6,78944.96,0.5,0.42331,0.00015,27.417]
[1777892728803,37.6,78944.96,0.5,0.42331,0.00015,27.417]
[1777892729118,37.59,78942.52,0.5,0.42295,0.00015,27.41121]
[1777892734122,37.59,78937.4,0.5,0.42217,0.00015,27.39545]
[1777892739126,37.59,78933.96,0.5,0.42165,0.00015,27.38708]
[1777892744148,37.59,78936.86,0.5,0.42207,0.00015,27.39395]
[1777892746500,37.58,78938.45,0.5,0.42231,0.00015,27.39774]
[1777892746512,37.58,78938.45,0.5,0.42231,0.00015,27.39774]
[1777892747077,37.58,78938.06,0.5,0.42225,0.00015,27.3968]
[1777892749056,37.58,78940.37,0.5,0.42259,0.00015,27.4023]
[1777892749131,37.58,78941.91,0.5,0.42282,0.00015,27.40596]
[1777892751075,37.58,78952.74,0.5,0.42443,0.00015,27.43143]
[1777892755493,37.58,78951.42,0.5,0.42423,0.00015,27.42826]
[1777892755604,37.58,78951.42,0.5,0.42423,0.00015,27.42826]
[1777892755677,37.58,78951.41,0.5,0.42423,0.00015,27.42824]
[1777892758166,37.58,78941.44,0.5,0.42274,0.00015,27.40467]
[1777892760437,37.58,78941.15,0.5,0.42269,0.00015,27.40397]
[1777892761137,37.58,78942.9,0.5,0.42295,0.00015,27.4081]
[1777892763151,37.58,78949.88,0.5,0.42399,0.00015,27.42454]
[1777892768171,37.57,78950.48,0.5,0.42407,0.00015,27.42588]
[1777892773181,37.57,78951.93,0.5,0.42428,0.00015,27.42917]
[1777892778194,37.57,78949.32,0.5,0.42389,0.00015,27.42296]
[1777892779050,37.57,78949.02,0.5,0.42384,0.00015,27.42224]
[1777892779087,37.57,78949.02,0.5,0.42384,0.00015,27.42224]
[1777892779118,37.57,78949.02,0.5,0.42384,0.00015,27.42224]
[1777892779207,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779322,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779347,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779552,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779587,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779689,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779693,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779708,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779736,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779853,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779887,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779922,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779945,37.57,78951.18,0.5,0.42416,0.00015,27.42725]
[1777892779988,37.57,78965.91,0.5,0.42635,0.00015,27.46133]
[1777892780729,37.57,78965.91,0.5,0.42635,0.00015,27.46133]
[1777892780753,37.57,78965.91,0.5,0.42635,0.00015,27.46133]
[1777892780911,37.57,78969.39,0.5,0.42687,0.00015,27.46926]
[1777892781681,37.57,78969.55,0.5,0.42689,0.00015,27.46961]
[1777892782600,37.57,78969.55,0.5,0.42689,0.00015,27.46961]
[1777892782614,37.57,78969.55,0.5,0.42689,0.00015,27.46961]
[1777892782807,37.57,78968.65,0.5,0.42676,0.00015,27.46755]
[1777892784686,37.57,78965.57,0.5,0.4263,0.00015,27.46051]
[1777892785200,37.56,78965.13,0.5,0.42623,0.00015,27.4595]
[1777892786716,37.56,78964.97,0.5,0.42621,0.00015,27.45913]
[1777892786754,37.56,78964.97,0.5,0.42621,0.00015,27.45913]
[1777892786760,37.56,78964.97,0.5,0.42621,0.00015,27.45913]
[1777892786860,37.56,78964.52,0.5,0.42614,0.00015,27.4581]
[1777892792571,37.56,78963.61,0.5,0.42599,0.00015,27.45253]
[1777892795153,37.56,78973.19,0.5,0.42742,0.00015,27.47429]
[1777892796258,37.56,78977.81,0.5,0.4281,0.00015,27.48464]
[1777892796301,37.56,78977.81,0.5,0.4281,0.00015,27.48464]
[1777892796844,37.56,78977.81,0.5,0.4281,0.00015,27.48464]
[1777892796850,37.56,78978.44,0.5,0.4282,0.00015,27.48605]
[1777892798295,37.56,78978.44,0.5,0.42819,0.00015,27.486]
[1777892798607,37.56,78978.9,0.5,0.42826,0.00015,27.48699]
[1777892804427,37.55,78976.0,0.5,0.42781,0.00015,27.48029]
[1777892804902,37.55,78976.0,0.5,0.42781,0.00015,27.48029]
[1777892805194,37.55,78975.38,0.5,0.42771,0.00015,27.47883]
[1777892808232,37.54,78965.7,0.5,0.42626,0.00015,27.45671]
[1777892813255,37.54,78963.12,0.5,0.42586,0.00015,27.45059]
[1777892818267,37.54,78961.33,0.5,0.42559,0.00015,27.44643]
[1777892822237,37.53,78954.42,0.5,0.42456,0.00015,27.43037]
[1777892825179,37.53,78947.63,0.5,0.42354,0.00015,27.41441]
[1777892830180,37.53,78948.77,0.5,0.42371,0.00015,27.41705]
[1777892835181,37.53,78949.55,0.5,0.42382,0.00015,27.41882]
[1777892838187,37.53,78957.73,0.5,0.42504,0.00015,27.43789]
[1777892843199,37.53,78959.87,0.5,0.42535,0.00015,27.44285]
[1777892846957,37.53,78960.65,0.5,0.42547,0.00015,27.44465]
[1777892847007,37.53,78960.65,0.5,0.42547,0.00015,27.44465]
[1777892847273,37.53,78962.33,0.5,0.42572,0.00015,27.44853]
[1777892848283,37.53,78973.92,0.5,0.42745,0.00015,27.47495]
[1777892850282,37.53,78976.91,0.5,0.42789,0.00015,27.48162]
[1777892855294,37.52,78975.95,0.5,0.42772,0.00015,27.4758]
[1777892860301,37.51,78974.25,0.5,0.42745,0.00015,27.47175]
[1777892862293,37.51,78964.72,0.5,0.42602,0.00015,27.44994]
[1777892865284,37.5,78961.03,0.5,0.42546,0.00015,27.44131]
[1777892868203,37.5,78968.66,0.5,0.42659,0.00015,27.45874]
[1777892870287,37.5,78976.19,0.5,0.42771,0.00015,27.47576]
[1777892875312,37.49,78973.85,0.5,0.42735,0.00015,27.47033]
[1777892880279,37.49,78966.41,0.5,0.42623,0.00015,27.45321]
[1777892880434,37.49,78966.41,0.5,0.42623,0.00015,27.45321]
[1777892881308,37.49,78961.55,0.5,0.4255,0.00015,27.44198]
[1777892881757,37.49,78961.55,0.5,0.4255,0.00015,27.44198]
[1777892882197,37.49,78961.55,0.5,0.4255,0.00015,27.44199]
[1777892887234,37.49,78957.77,0.5,0.42493,0.00015,27.43325]
[1777892891262,37.49,78947.03,0.5,0.42333,0.00015,27.40806]
[1777892896297,37.49,78951.51,0.5,0.424,0.00015,27.41858]
[1777892901332,37.49,78953.94,0.5,0.42436,0.00015,27.42426]
[1777892906638,37.49,78959.73,0.5,0.42522,0.00015,27.43775]
[1777892912796,37.48,78962.41,0.5,0.4256,0.00015,27.44029]
[1777892917905,37.47,78967.32,0.5,0.42632,0.00015,27.4514]
[1777892920185,37.47,78972.04,0.5,0.42702,0.00015,27.46208]
[1777892920236,37.47,78975.75,0.5,0.42757,0.00015,27.47046]
[1777892925501,37.46,78971.61,0.5,0.42693,0.00015,27.46086]
[1777892928600,37.46,78971.28,0.5,0.42688,0.00015,27.46002]
[1777892928626,37.46,78971.28,0.5,0.42688,0.00015,27.46002]
[1777892929161,37.46,78971.28,0.5,0.42688,0.00015,27.46002]
[1777892929301,37.46,78980.75,0.5,0.42829,0.00015,27.48135]
[1777892930198,37.46,78980.75,0.5,0.42829,0.00015,27.48135]
[1777892930213,37.46,78982.65,0.5,0.42857,0.00015,27.4856]
[1777892931204,37.46,78982.65,0.5,0.42857,0.00015,27.4856]
[1777892931239,37.46,78982.65,0.5,0.42857,0.00015,27.4856]
[1777892931251,37.45,78991.46,0.5,0.42989,0.00015,27.50509]
[1777892932355,37.45,78991.46,0.5,0.42989,0.00015,27.50509]
[1777892933045,37.45,78991.46,0.5,0.42989,0.00015,27.50509]
[1777892933237,37.45,78995.75,0.5,0.43053,0.00015,27.51446]
[1777892938593,37.45,78999.39,0.5,0.43106,0.00015,27.52229]
[1777892944333,37.45,78995.12,0.5,0.43042,0.00015,27.5129]
[1777892949915,37.44,78994.7,0.5,0.43035,0.00015,27.51188]
[1777892955490,37.44,78993.55,0.5,0.43017,0.00015,27.50926]
[1777892963559,37.43,79000.26,0.5,0.43116,0.00015,27.52374]
[1777892969812,37.43,79001.24,0.5,0.43129,0.00015,27.52571]
[1777892974841,37.42,79003.56,0.5,0.43162,0.00015,27.52717]
[1777892979881,37.42,79002.64,0.5,0.43147,0.00015,27.52504]
[1777892984916,37.41,79001.19,0.5,0.43124,0.00015,27.52178]
[1777892987977,37.41,79004.09,0.5,0.43168,0.00015,27.52801]
[1777892987988,37.41,79004.09,0.5,0.43168,0.00015,27.52801]
[1777892988089,37.41,79005.29,0.5,0.43185,0.00015,27.53057]
[1777892991470,37.41,79005.49,0.5,0.43188,0.00015,27.53093]
[1777892991965,37.41,79006.81,0.5,0.43207,0.00015,27.53374]
[1777892994225,37.4,79014.07,0.5,0.43316,0.00015,27.54914]
[1777892997711,37.4,79019.96,0.5,0.43404,0.00015,27.56149]
[1777892997740,37.4,79019.96,0.5,0.43404,0.00015,27.56149]
[1777892997962,37.4,79019.96,0.5,0.43404,0.00015,27.56149]
[1777892997974,37.4,79019.96,0.5,0.43404,0.00015,27.56149]
[1777892998412,37.37,79019.85,0.5,0.43396,0.00015,27.56058]
[1777893001443,37.37,79027.32,0.5,0.43509,0.00015,27.57618]
[1777893005342,37.37,79030.91,0.5,0.43562,0.00015,27.58357]
[1777893005361,37.37,79030.91,0.5,0.43562,0.00015,27.58357]
[1777893006510,37.37,79031.16,0.5,0.43566,0.00015,27.58408]
[1777893007172,37.37,79031.16,0.5,0.43566,0.00015,27.58408]
[1777893007373,37.37,79026.32,0.5,0.43493,0.00015,27.57407]
[1777893013114,37.37,79025.2,0.5,0.43476,0.00015,27.57172]
[1777893018150,37.37,79026.4,0.5,0.43494,0.00015,27.57413]
[1777893023185,37.36,79024.77,0.5,0.43468,0.00015,27.57068]
[1777893028220,37.36,79024.82,0.5,0.43469,0.00015,27.57072]
[1777893033257,37.36,79028.42,0.5,0.43521,0.00015,27.57466]
[1777893038290,37.36,79030.93,0.5,0.43558,0.00015,27.57976]
[1777893039506,37.35,79030.76,0.5,0.43556,0.00015,27.57939]
[1777893040305,37.35,79032.76,0.5,0.43585,0.00015,27.58349]
[1777893042545,37.35,79037.76,0.5,0.43661,0.00015,27.59369]
[1777893042560,37.35,79037.76,0.5,0.43661,0.00015,27.59369]
[1777893043324,37.35,79039.05,0.5,0.4368,0.00015,27.59629]
[1777893048377,37.35,79039.95,0.5,0.43693,0.00015,27.59808]
[1777893048443,37.35,79048.12,0.5,0.43816,0.00015,27.61448]
[1777893048657,37.35,79048.12,0.5,0.43816,0.00015,27.61448]
[1777893048701,37.35,79048.12,0.5,0.43816,0.00015,27.61448]
[1777893049368,37.35,79048.12,0.5,0.43816,0.00015,27.61446]
[1777893049568,37.35,79048.12,0.5,0.43816,0.00015,27.61446]
[1777893049680,37.35,79048.12,0.5,0.43816,0.00015,27.61446]
[1777893049835,37.35,79048.12,0.5,0.43816,0.00015,27.61446]
[1777893049856,37.35,79048.12,0.5,0.43816,0.00015,27.61446]
[1777893050373,37.35,79051.59,0.5,0.43868,0.00015,27.62134]
[1777893051690,37.35,79052.31,0.5,0.43879,0.00015,27.62274]
[1777893052389,37.35,79051.73,0.5,0.4387,0.00015,27.62158]
[1777893057964,37.35,79049.53,0.5,0.43836,0.00015,27.61715]
[1777893061477,37.34,79041.02,0.5,0.43707,0.00015,27.60001]
[1777893064475,37.34,79039.73,0.5,0.43687,0.00015,27.59736]
[1777893069511,37.34,79042.49,0.5,0.43728,0.00015,27.60288]
[1777893073263,37.33,79035.63,0.5,0.43625,0.00015,27.58891]
[1777893073903,37.33,79035.63,0.5,0.43625,0.00015,27.58891]
[1777893073914,37.33,79035.63,0.5,0.43625,0.00015,27.58891]
[1777893074429,37.33,79033.49,0.5,0.43592,0.00015,27.58452]
[1777893079497,37.33,79033.27,0.5,0.43589,0.00015,27.58405]
[1777893081267,37.33,79033.03,0.5,0.43585,0.00015,27.58354]
[1777893081284,37.33,79033.03,0.5,0.43585,0.00015,27.58354]
[1777893083313,37.33,79030.99,0.5,0.43554,0.00015,27.57933]
[1777893083325,37.33,79030.99,0.5,0.43554,0.00015,27.57933]
[1777893083517,37.33,79029.14,0.5,0.43526,0.00015,27.57551]
[1777893084915,37.33,79028.61,0.5,0.43519,0.00015,27.57443]
[1777893084925,37.33,79028.61,0.5,0.43519,0.00015,27.57443]
[1777893084988,37.33,79028.61,0.5,0.43519,0.00015,27.57443]
[1777893085040,37.33,79026.26,0.5,0.43483,0.00015,27.56955]
[1777893086075,37.33,79012.77,0.5,0.4328,0.00015,27.54118]
[1777893088462,37.33,79012.77,0.5,0.4328,0.00015,27.54118]
[1777893088530,37.33,79010.34,0.5,0.43244,0.00015,27.53599]
[1777893089394,37.33,79010.34,0.5,0.43244,0.00015,27.53599]
[1777893089480,37.33,79010.92,0.5,0.43253,0.00015,27.53724]
[1777893094687,37.33,79013.48,0.5,0.4329,0.00015,27.53925]
[1777893099823,37.33,79013.54,0.5,0.43291,0.00015,27.53938]
[1777893101527,37.33,79013.99,0.5,0.43298,0.00015,27.54034]
[1777893102492,37.33,79010.08,0.5,0.43239,0.00015,27.532]
[1777893105537,37.33,79011.19,0.5,0.43256,0.00015,27.53438]
[1777893105552,37.33,79011.19,0.5,0.43256,0.00015,27.53438]
[1777893106141,37.33,79011.82,0.5,0.43265,0.00015,27.53573]
[1777893106441,37.33,79011.82,0.5,0.43265,0.00015,27.53573]
[1777893106481,37.33,79011.82,0.5,0.43265,0.00015,27.53573]
[1777893106542,37.33,79010.32,0.5,0.43243,0.00015,27.53253]
[1777893106775,37.33,78991.01,0.5,0.42952,0.00015,27.49045]
[1777893108241,37.33,78982.19,0.5,0.4282,0.00015,27.47071]
[1777893108977,37.33,78982.19,0.5,0.4282,0.00015,27.47071]
[1777893108990,37.33,78982.19,0.5,0.4282,0.00015,27.47071]
[1777893108996,37.33,78982.19,0.5,0.4282,0.00015,27.47071]
[1777893109546,37.33,78980.98,0.5,0.42801,0.00015,27.46791]
[1777893114567,37.32,78978.64,0.5,0.42764,0.00015,27.46242]
[1777893119573,37.32,78973.35,0.5,0.42684,0.00015,27.45024]
[1777893124577,37.31,78972.42,0.5,0.42668,0.00015,27.4479]
[1777893129605,37.3,78975.37,0.5,0.42711,0.00015,27.45446]
[1777893134654,37.3,78979.65,0.5,0.42774,0.00015,27.46403]
[1777893139669,37.3,78979.84,0.5,0.42776,0.00015,27.46436]
[1777893144605,37.29,78968.74,0.5,0.42608,0.00015,27.4388]
[1777893149624,37.28,78971.23,0.5,0.42644,0.00015,27.44439]
[1777893154645,37.28,78974.15,0.5,0.42686,0.00015,27.44745]
[1777893159646,37.27,78977.6,0.5,0.42736,0.00015,27.45514]
[1777893163107,37.27,78981.56,0.5,0.42795,0.00015,27.46402]
[1777893163139,37.27,78981.56,0.5,0.42795,0.00015,27.46402]
[1777893164213,37.27,78983.88,0.5,0.42829,0.00015,27.46921]
[1777893164544,37.27,78984.66,0.5,0.42841,0.00015,27.47096]
[1777893170212,37.27,78989.96,0.5,0.42921,0.00015,27.48278]
[1777893175249,37.26,78995.61,0.5,0.43005,0.00015,27.49526]
[1777893180282,37.26,78997.08,0.5,0.43027,0.00015,27.49844]
[1777893185317,37.26,79002.09,0.5,0.43102,0.00015,27.50936]
[1777893190559,37.26,79005.24,0.5,0.43149,0.00015,27.51615]
[1777893195996,37.25,79011.06,0.5,0.43236,0.00015,27.52859]
[1777893196039,37.25,79011.06,0.5,0.43236,0.00015,27.52859]
[1777893196543,37.25,79011.06,0.5,0.43236,0.00015,27.52859]
[1777893196592,37.25,79011.5,0.5,0.43242,0.00015,27.52949]
[1777893201608,37.25,79010.21,0.5,0.43222,0.00015,27.52664]
[1777893206629,37.25,79011.09,0.5,0.43234,0.00015,27.52845]
[1777893211630,37.24,79011.14,0.5,0.43234,0.00015,27.52846]
[1777893216552,37.24,79011.99,0.5,0.43245,0.00015,27.52671]
[1777893216590,37.24,79011.99,0.5,0.43245,0.00015,27.52671]
[1777893216762,37.24,79014.82,0.5,0.43288,0.00015,27.53275]
[1777893217542,37.24,79014.82,0.5,0.43288,0.00015,27.53275]
[1777893221582,37.23,79004.85,0.5,0.43137,0.00015,27.51119]
[1777893221702,37.23,79004.85,0.5,0.43137,0.00015,27.51119]
[1777893221851,37.23,79004.85,0.5,0.43137,0.00015,27.51119]
[1777893221882,37.23,79004.85,0.5,0.43137,0.00015,27.51119]
[1777893222117,37.23,79004.85,0.5,0.43137,0.00015,27.51119]
[1777893222576,37.23,79004.85,0.5,0.43136,0.00015,27.51117]
[1777893222845,37.23,79004.85,0.5,0.43136,0.00015,27.51117]
[1777893223587,37.23,78995.83,0.5,0.43,0.00015,27.49139]
[1777893226826,37.23,78993.27,0.5,0.42962,0.00015,27.4857]
[1777893227481,37.23,78993.27,0.5,0.42962,0.00015,27.4857]
[1777893227525,37.23,78993.27,0.5,0.42962,0.00015,27.4857]
[1777893227611,37.23,78994.08,0.5,0.42974,0.00015,27.48749]
[1777893232647,37.23,78998.4,0.5,0.43039,0.00015,27.497]
[1777893235430,37.23,78998.87,0.5,0.43046,0.00015,27.49802]
[1777893235668,37.23,78999.62,0.5,0.43057,0.00015,27.49965]
[1777893238689,37.23,79006.39,0.5,0.43159,0.00015,27.51438]
[1777893242340,37.23,79008.84,0.5,0.43195,0.00015,27.51964]
[1777893242353,37.23,79008.84,0.5,0.43195,0.00015,27.51964]
[1777893242718,37.22,79013.26,0.5,0.43262,0.00015,27.52913]
[1777893243060,37.22,79013.26,0.5,0.43262,0.00015,27.52913]
[1777893243162,37.22,79013.26,0.5,0.43262,0.00015,27.52913]
[1777893243622,37.22,79015.1,0.5,0.43289,0.00015,27.53306]
[1777893247725,37.22,79021.66,0.5,0.43388,0.00015,27.54691]
[1777893252730,37.23,79025.84,0.5,0.43452,0.00015,27.55576]
[1777893254772,37.23,79026.14,0.5,0.43457,0.00015,27.55643]
[1777893254804,37.23,79026.14,0.5,0.43457,0.00015,27.55643]
[1777893255197,37.23,79026.14,0.5,0.43457,0.00015,27.55643]
[1777893255341,37.23,79026.16,0.5,0.43457,0.00015,27.55649]
[1777893261703,37.23,79026.92,0.5,0.43469,0.00015,27.55814]
[1777893262566,37.23,79026.92,0.5,0.43469,0.00015,27.55814]
[1777893262652,37.23,79026.92,0.5,0.43469,0.00015,27.55814]
[1777893262718,37.23,79029.51,0.5,0.43508,0.00015,27.56353]
[1777893263482,37.23,79029.51,0.5,0.43508,0.00015,27.56353]
[1777893263561,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893263899,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893264024,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893264060,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893264185,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893264325,37.23,79048.75,0.5,0.43799,0.00015,27.60277]
[1777893264592,37.23,79057.27,0.5,0.43928,0.00015,27.61967]
[1777893265578,37.23,79057.27,0.5,0.43928,0.00015,27.61967]
[1777893265666,37.23,79050.55,0.5,0.43826,0.00015,27.60634]
[1777893268231,37.23,79057.4,0.5,0.43929,0.00015,27.61987]
[1777893269431,37.23,79057.4,0.5,0.43929,0.00015,27.61987]
[1777893269440,37.23,79057.4,0.5,0.43929,0.00015,27.61987]
[1777893269472,37.23,79057.4,0.5,0.43929,0.00015,27.61987]
[1777893269517,37.23,79057.4,0.5,0.43929,0.00015,27.61987]
[1777893269705,37.23,79063.28,0.5,0.44018,0.00015,27.63136]
[1777893271391,37.23,79063.21,0.5,0.44017,0.00015,27.63121]
[1777893271517,37.23,79059.18,0.5,0.43955,0.00015,27.61988]
[1777893273247,37.22,79051.92,0.5,0.43845,0.00015,27.60551]
[1777893278397,37.22,79055.81,0.5,0.43903,0.00015,27.61316]
[1777893284011,37.22,79050.72,0.5,0.43825,0.00015,27.60297]
[1777893289590,37.22,79044.53,0.5,0.43731,0.00015,27.59051]
[1777893289687,37.21,79033.62,0.5,0.43566,0.00015,27.56823]
[1777893291123,37.21,79033.2,0.5,0.4356,0.00015,27.56737]
[1777893291139,37.21,79033.2,0.5,0.4356,0.00015,27.56737]
[1777893291164,37.22,79031.53,0.5,0.43535,0.00015,27.56392]
[1777893293907,37.22,79032.0,0.5,0.43542,0.00015,27.5649]
[1777893294082,37.22,79031.43,0.5,0.43533,0.00015,27.56372]
[1777893295089,37.22,79042.88,0.5,0.43706,0.00015,27.58717]
[1777893296096,37.21,79051.25,0.5,0.43833,0.00015,27.60398]
[1777893301132,37.21,79044.86,0.5,0.43736,0.00015,27.59112]
[1777893302374,37.21,79044.86,0.5,0.43736,0.00015,27.59112]
[1777893302551,37.21,79044.86,0.5,0.43736,0.00015,27.59112]
[1777893302729,37.21,79044.86,0.5,0.43736,0.00015,27.59112]
[1777893302751,37.21,79044.86,0.5,0.43736,0.00015,27.59112]
[1777893302602,37.21,79043.42,0.5,0.43714,0.00015,27.5882]
[1777893303412,37.21,79034.41,0.5,0.43577,0.00015,27.5698]
[1777893309483,37.21,79035.71,0.5,0.43597,0.00015,27.57246]
[1777893311794,37.21,79043.31,0.5,0.43712,0.00015,27.58795]
[1777893312294,37.21,79043.31,0.5,0.43712,0.00015,27.58795]
[1777893312524,37.21,79044.59,0.5,0.43731,0.00015,27.59053]
[1777893316672,37.21,79051.12,0.5,0.43829,0.00015,27.60358]
[1777893321680,37.21,79050.22,0.5,0.43815,0.00015,27.60173]
[1777893326752,37.2,79045.13,0.5,0.43738,0.00015,27.59146]
[1777893331918,37.2,79041.57,0.5,0.43683,0.00015,27.58076]
[1777893332513,37.2,79023.2,0.5,0.43405,0.00015,27.54276]
[1777893334362,37.2,79017.8,0.5,0.43324,0.00015,27.53137]
[1777893335349,37.2,79017.8,0.5,0.43324,0.00015,27.53137]
[1777893335361,37.2,79017.8,0.5,0.43324,0.00015,27.53137]
[1777893335396,37.2,79017.8,0.5,0.43324,0.00015,27.53137]
[1777893336119,37.2,79010.64,0.5,0.43216,0.00015,27.51604]
[1777893336712,37.2,79010.45,0.5,0.43213,0.00015,27.51563]
[1777893339011,37.2,79007.42,0.5,0.43167,0.00015,27.50907]
[1777893339024,37.2,79007.42,0.5,0.43167,0.00015,27.50907]
[1777893339400,37.2,79005.21,0.5,0.43133,0.00015,27.50427]
[1777893344435,37.2,79008.87,0.5,0.43189,0.00015,27.51222]
[1777893347491,37.2,79015.63,0.5,0.43291,0.00015,27.52674]
[1777893352492,37.2,79017.84,0.5,0.43324,0.00015,27.53143]
[1777893357528,37.2,79011.56,0.5,0.43229,0.00015,27.51796]
[1777893360340,37.2,79010.91,0.5,0.43219,0.00015,27.51653]
[1777893360548,37.2,79011.17,0.5,0.43223,0.00015,27.51707]
[1777893363817,37.2,79024.42,0.5,0.43423,0.00015,27.54522]
[1777893365712,37.2,79024.42,0.5,0.43423,0.00015,27.54523]
[1777893365777,37.2,79027.88,0.5,0.43475,0.00015,27.55249]
[1777893367459,37.2,79027.88,0.5,0.43475,0.00015,27.55251]
[1777893367496,37.2,79027.88,0.5,0.43475,0.00015,27.55251]
[1777893368452,37.2,79032.6,0.5,0.43547,0.00015,27.56234]
[1777893368653,37.2,79032.45,0.5,0.43545,0.00015,27.56205]
[1777893370667,37.2,79032.45,0.5,0.43545,0.00015,27.56207]
[1777893370753,37.2,79032.67,0.5,0.43548,0.00015,27.56255]
[1777893371505,37.2,79032.67,0.5,0.43548,0.00015,27.56255]
[1777893371675,37.2,79032.67,0.5,0.43548,0.00015,27.56255]
[1777893371741,37.2,79032.67,0.5,0.43548,0.00015,27.56255]
[1777893371782,37.2,79032.67,0.5,0.43548,0.00015,27.56255]
[1777893371794,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893371900,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893371992,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893371998,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893372040,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893372191,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893372630,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893372839,37.2,79012.8,0.5,0.43248,0.00015,27.52072]
[1777893372652,37.21,79013.6,0.5,0.43261,0.00015,27.52246]
[1777893373642,37.21,79013.6,0.5,0.43261,0.00015,27.52248]
[1777893374590,37.21,79013.6,0.5,0.43261,0.00015,27.52248]
[1777893374844,37.21,79015.66,0.5,0.43292,0.00015,27.52692]
[1777893380692,37.21,79017.47,0.5,0.4332,0.00015,27.53085]
[1777893384743,37.21,79020.64,0.5,0.43369,0.00015,27.53762]
[1777893384776,37.21,79020.64,0.5,0.43369,0.00015,27.53762]
[1777893384844,37.21,79027.43,0.5,0.43471,0.00015,27.55189]
[1777893386665,37.21,79027.43,0.5,0.43471,0.00015,27.55191]
[1777893386820,37.21,79029.45,0.5,0.43502,0.00015,27.55613]
[1777893387471,37.21,79029.45,0.5,0.43502,0.00015,27.55613]
[1777893387500,37.21,79029.45,0.5,0.43502,0.00015,27.55613]
[1777893388665,37.21,79029.45,0.5,0.43502,0.00015,27.55615]
[1777893388747,37.22,79034.4,0.5,0.43577,0.00015,27.56641]
[1777893390627,37.22,79034.6,0.5,0.4358,0.00015,27.56685]
[1777893390763,37.22,79034.09,0.5,0.43573,0.00015,27.56582]
[1777893392778,37.22,79047.16,0.5,0.4377,0.00015,27.58899]
[1777893393694,37.22,79047.16,0.5,0.4377,0.00015,27.58899]
[1777893393711,37.22,79047.16,0.5,0.4377,0.00015,27.58899]
[1777893393785,37.22,79046.16,0.5,0.43755,0.00015,27.58697]
[1777893396105,37.22,79043.97,0.5,0.43721,0.00015,27.58254]
[1777893396271,37.22,79043.97,0.5,0.43721,0.00015,27.58254]
[1777893396288,37.22,79043.97,0.5,0.43721,0.00015,27.58254]
[1777893396742,37.22,79043.97,0.5,0.43721,0.00015,27.58254]
[1777893396844,37.22,79048.99,0.5,0.43797,0.00015,27.59262]
[1777893402848,37.21,79046.89,0.5,0.43765,0.00015,27.58835]
[1777893407627,37.21,79045.56,0.5,0.43744,0.00015,27.58563]
[1777893407883,37.21,79045.36,0.5,0.43741,0.00015,27.58523]
[1777893408660,37.21,79045.36,0.5,0.43741,0.00015,27.58523]
[1777893408706,37.21,79045.36,0.5,0.43741,0.00015,27.58523]
[1777893408890,37.21,79045.36,0.5,0.43741,0.00015,27.58523]
[1777893408889,37.21,79052.5,0.5,0.43849,0.00015,27.5995]
[1777893409898,37.21,79056.5,0.5,0.43909,0.00015,27.60741]
[1777893414931,37.21,79056.14,0.5,0.43903,0.00015,27.60661]
[1777893419968,37.2,79061.86,0.5,0.43989,0.00015,27.6178]
[1777893425329,37.2,79059.81,0.5,0.43958,0.00015,27.61373]
[1777893426699,37.2,79062.13,0.5,0.43993,0.00015,27.61826]
[1777893426734,37.2,79062.13,0.5,0.43993,0.00015,27.61826]
[1777893427123,37.2,79062.08,0.5,0.43992,0.00015,27.61816]
[1777893427416,37.2,79062.94,0.5,0.44005,0.00015,27.61983]
[1777893432351,37.2,79062.56,0.5,0.43999,0.00015,27.61907]
[1777893432539,37.2,79062.59,0.5,0.43999,0.00015,27.61912]
[1777893433479,37.2,79069.38,0.5,0.44102,0.00015,27.63226]
[1777893434723,37.2,79069.38,0.5,0.44102,0.00015,27.63226]
[1777893435835,37.2,79075.49,0.5,0.44195,0.00015,27.64395]
[1777893435875,37.2,79075.49,0.5,0.44195,0.00015,27.64395]
[1777893435859,37.2,79083.53,0.5,0.44317,0.00015,27.65909]
[1777893436927,37.2,79087.42,0.5,0.44375,0.00015,27.66632]
[1777893437214,37.2,79087.42,0.5,0.44375,0.00015,27.66632]
[1777893437868,37.2,79085.3,0.5,0.44343,0.00015,27.66238]
[1777893442887,37.2,79084.66,0.5,0.44334,0.00015,27.66118]
[1777893447903,37.2,79084.59,0.5,0.44332,0.00015,27.66104]
[1777893452992,37.2,79088.17,0.5,0.44386,0.00015,27.66423]
[1777893453814,37.2,79094.86,0.5,0.44487,0.00015,27.67651]
[1777893454062,37.2,79094.86,0.5,0.44487,0.00015,27.67651]
[1777893454086,37.2,79094.86,0.5,0.44487,0.00015,27.67651]
[1777893454167,37.2,79094.86,0.5,0.44487,0.00015,27.67651]
[1777893454198,37.2,79094.86,0.5,0.44487,0.00015,27.67651]
[1777893454578,37.2,79095.97,0.5,0.44504,0.00015,27.67853]
[1777893455175,37.2,79095.97,0.5,0.44504,0.00015,27.67853]
[1777893455202,37.2,79095.97,0.5,0.44504,0.00015,27.67853]
[1777893457527,37.2,79098.46,0.5,0.44541,0.00015,27.68302]
[1777893457592,37.2,79098.46,0.5,0.44541,0.00015,27.68302]
[1777893457796,37.19,79097.65,0.5,0.44529,0.00015,27.68155]
[1777893458279,37.19,79097.65,0.5,0.44529,0.00015,27.68155]
[1777893458968,37.19,79098.36,0.5,0.4454,0.00015,27.68281]
[1777893459590,37.19,79098.36,0.5,0.4454,0.00015,27.68281]
[1777893459674,37.19,79097.94,0.5,0.44533,0.00015,27.68205]
[1777893464973,37.19,79098.7,0.5,0.44544,0.00015,27.68338]
[1777893465539,37.19,79089.32,0.5,0.44402,0.00015,27.66623]
[1777893471328,37.19,79095.24,0.5,0.44491,0.00015,27.67705]
[1777893476362,37.19,79094.31,0.5,0.44477,0.00015,27.67531]
[1777893481397,37.18,79092.42,0.5,0.44448,0.00015,27.67181]
[1777893486433,37.18,79090.64,0.5,0.4442,0.00015,27.6685]
[1777893491995,37.18,79092.31,0.5,0.44445,0.00015,27.67154]
[1777893497667,37.18,79091.9,0.5,0.44438,0.00015,27.67073]
[1777893502725,37.17,79092.94,0.5,0.44454,0.00015,27.67258]
[1777893509492,37.17,79094.59,0.5,0.44478,0.00015,27.67554]
[1777893517630,37.17,79097.18,0.5,0.44516,0.00015,27.67674]
[1777893523693,37.16,79097.29,0.5,0.44517,0.00015,27.67687]
[1777893528728,37.16,79096.24,0.5,0.445,0.00015,27.67491]
[1777893533764,37.16,79093.92,0.5,0.44464,0.00015,27.67062]
[1777893538799,37.15,79096.09,0.5,0.44497,0.00015,27.67454]
[1777893543835,37.15,79091.68,0.5,0.44429,0.00015,27.66642]
[1777893548871,37.15,79092.69,0.5,0.44444,0.00015,27.66823]
[1777893553906,37.14,79093.31,0.5,0.44453,0.00015,27.66932]
[1777893558941,37.14,79093.01,0.5,0.44448,0.00015,27.66871]
[1777893561347,37.14,79093.26,0.5,0.44452,0.00015,27.66916]
[1777893561360,37.14,79093.26,0.5,0.44452,0.00015,27.66916]
[1777893562070,37.14,79093.9,0.5,0.44461,0.00015,27.67031]
[1777893567086,37.14,79094.53,0.5,0.4447,0.00015,27.67143]
[1777893572109,37.13,79095.26,0.5,0.4448,0.00015,27.66927]
[1777893575074,37.13,79085.81,0.5,0.44336,0.00015,27.65177]
[1777893577106,37.13,79085.81,0.5,0.44336,0.00015,27.65174]
[1777893577121,37.13,79086.94,0.5,0.44353,0.00015,27.65382]
[1777893577257,37.13,79086.94,0.5,0.44353,0.00015,27.65382]
[1777893578075,37.13,79086.94,0.5,0.44352,0.00015,27.65379]
[1777893582105,37.12,79093.18,0.5,0.44446,0.00015,27.66521]
[1777893587141,37.11,79093.59,0.5,0.44451,0.00015,27.66583]
[1777893592173,37.11,79094.78,0.5,0.44468,0.00015,27.66789]
[1777893597209,37.1,79095.72,0.5,0.44481,0.00015,27.66948]
[1777893602243,37.09,79095.17,0.5,0.44471,0.00015,27.66835]
[1777893607360,37.08,79099.83,0.5,0.44541,0.00015,27.6767]
[1777893612534,37.08,79100.57,0.5,0.44551,0.00015,27.67794]
[1777893618860,37.07,79104.54,0.5,0.4461,0.00015,27.68495]
[1777893621772,37.07,79107.72,0.5,0.44658,0.00015,27.69061]
[1777893621868,37.07,79107.72,0.5,0.44658,0.00015,27.69061]
[1777893622016,37.06,79107.24,0.5,0.44649,0.00015,27.68965]
[1777893625320,37.06,79108.68,0.5,0.44671,0.00015,27.69218]
[1777893626065,37.06,79105.65,0.5,0.44624,0.00015,27.68673]
[1777893626947,37.06,79105.65,0.5,0.44624,0.00015,27.68673]
[1777893626982,37.06,79094.45,0.5,0.44454,0.00015,27.66641]
[1777893628426,37.05,79093.27,0.5,0.44435,0.00015,27.66418]
[1777893633460,37.05,79091.89,0.5,0.44412,0.00015,27.65806]
[1777893637515,37.04,79098.82,0.5,0.44516,0.00015,27.67066]
[1777893642542,37.04,79100.6,0.5,0.44543,0.00015,27.67386]
[1777893645402,37.04,79107.91,0.5,0.44654,0.00015,27.68698]
[1777893645451,37.04,79107.91,0.5,0.44654,0.00015,27.68698]
[1777893646180,37.04,79107.81,0.5,0.44653,0.00015,27.68679]
[1777893648212,37.03,79115.21,0.5,0.44764,0.00015,27.69977]
[1777893653603,37.02,79116.98,0.5,0.4479,0.00015,27.70279]
[1777893658639,37.02,79120.22,0.5,0.44839,0.00015,27.70837]
[1777893663675,37.01,79121.68,0.5,0.4486,0.00015,27.71083]
[1777893668711,37.01,79124.31,0.5,0.449,0.00015,27.71529]
[1777893673747,37.0,79124.89,0.5,0.44908,0.00015,27.71621]
[1777893677231,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893677520,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893677680,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893677713,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893677891,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893677921,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893678090,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893678130,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893678258,37.0,79117.71,0.5,0.44797,0.00015,27.70372]
[1777893678184,37.0,79100.37,0.5,0.44533,0.00015,27.67279]
[1777893678343,37.0,79100.37,0.5,0.44533,0.00015,27.67279]
[1777893678397,37.0,79100.37,0.5,0.44533,0.00015,27.67279]
[1777893678493,37.0,79100.37,0.5,0.44533,0.00015,27.67279]
[1777893678546,37.0,79100.37,0.5,0.44533,0.00015,27.67279]
[1777893678780,37.0,79100.22,0.5,0.4453,0.00015,27.67248]
[1777893679787,37.0,79082.37,0.5,0.44258,0.00015,27.63939]
[1777893680486,37.0,79082.37,0.5,0.44258,0.00015,27.63939]
[1777893681151,37.0,79074.47,0.5,0.44138,0.00015,27.62436]
[1777893684716,37.0,79073.08,0.5,0.44117,0.00015,27.62172]
[1777893684735,37.0,79073.08,0.5,0.44117,0.00015,27.62172]
[1777893685158,37.0,79072.83,0.5,0.44114,0.00015,27.62125]
[1777893686553,37.0,79073.2,0.5,0.44119,0.00015,27.62198]
[1777893686559,37.0,79073.2,0.5,0.44119,0.00015,27.62198]
[1777893687249,37.01,79074.39,0.5,0.44138,0.00015,27.62428]
[1777893692253,37.01,79072.33,0.5,0.44106,0.00015,27.61692]
[1777893697263,37.01,79071.11,0.5,0.44088,0.00015,27.61462]
[1777893702280,37.01,79075.24,0.5,0.4415,0.00015,27.62253]
[1777893705318,37.01,79064.77,0.5,0.43991,0.00015,27.60224]
[1777893710342,37.01,79064.86,0.5,0.43993,0.00015,27.60245]
[1777893715373,37.01,79067.34,0.5,0.4403,0.00015,27.60724]
[1777893720396,37.0,79070.49,0.5,0.44077,0.00015,27.61329]
[1777893725423,37.0,79065.16,0.5,0.43996,0.00015,27.60289]
[1777893729157,37.01,79066.17,0.5,0.44011,0.00015,27.6049]
[1777893729207,37.0,79067.3,0.5,0.44029,0.00015,27.60709]
[1777893733316,37.0,79068.3,0.5,0.44043,0.00015,27.60901]
[1777893734175,37.0,79065.54,0.5,0.44002,0.00015,27.60363]
[1777893739264,37.0,79069.25,0.5,0.44057,0.00015,27.6108]
[1777893739283,37.0,79072.19,0.5,0.44102,0.00015,27.61649]
[1777893743256,37.0,79078.57,0.5,0.44199,0.00015,27.62865]
[1777893747309,36.99,79069.6,0.5,0.44061,0.00015,27.61134]
[1777893747354,36.99,79069.6,0.5,0.44061,0.00015,27.61134]
[1777893748278,36.99,79069.6,0.5,0.44062,0.00015,27.61135]
[1777893750291,36.99,79062.81,0.5,0.43958,0.00015,27.59808]
[1777893752206,36.99,79062.74,0.5,0.43956,0.00015,27.59451]
[1777893752305,37.0,79062.9,0.5,0.43959,0.00015,27.59483]
[1777893757321,37.0,79058.66,0.5,0.43894,0.00015,27.58645]
[1777893762338,37.0,79062.87,0.5,0.43959,0.00015,27.59479]
[1777893767004,37.0,79058.9,0.5,0.43898,0.00015,27.58695]
[1777893767236,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893767680,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893767705,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893767759,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893767940,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893767974,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893768139,37.0,79057.22,0.5,0.43873,0.00015,27.58361]
[1777893768241,37.0,79048.35,0.5,0.43738,0.00015,27.56578]
[1777893769305,37.0,79041.22,0.5,0.43629,0.00015,27.55123]
[1777893769609,37.0,79041.22,0.5,0.43629,0.00015,27.55123]
[1777893770245,37.0,79041.22,0.5,0.43629,0.00015,27.55123]
[1777893770295,37.0,79038.66,0.5,0.4359,0.00015,27.54597]
[1777893773702,37.0,79036.24,0.5,0.43554,0.00015,27.54097]
[1777893774101,37.0,79032.64,0.5,0.43499,0.00015,27.53348]
[1777893778386,37.0,79030.77,0.5,0.43471,0.00015,27.52963]
[1777893778674,37.0,79030.77,0.5,0.43471,0.00015,27.52963]
[1777893778687,37.0,79030.77,0.5,0.43471,0.00015,27.52963]
[1777893779236,37.0,79023.42,0.5,0.43359,0.00015,27.51411]
[1777893779728,37.0,79023.42,0.5,0.43359,0.00015,27.51411]
[1777893779945,37.0,79023.42,0.5,0.43359,0.00015,27.51411]
[1777893779974,37.0,79023.42,0.5,0.43359,0.00015,27.51411]
[1777893780194,37.0,79023.42,0.5,0.43359,0.00015,27.51411]
[1777893780276,37.0,79010.89,0.5,0.43169,0.00015,27.48713]
[1777893781744,37.0,79007.05,0.5,0.4311,0.00015,27.47874]
[1777893782348,37.0,79010.63,0.5,0.43165,0.00015,27.48658]
[1777893786328,37.0,79004.22,0.5,0.43067,0.00015,27.47247]
[1777893787134,37.0,78995.55,0.5,0.42935,0.00015,27.45319]
[1777893788013,37.0,78995.55,0.5,0.42935,0.00015,27.45319]
[1777893788024,37.0,78995.55,0.5,0.42935,0.00015,27.45319]
[1777893788268,37.0,78992.43,0.5,0.42887,0.00015,27.44616]
[1777893793291,37.0,78994.62,0.5,0.42921,0.00015,27.45108]
[1777893795831,37.0,78990.7,0.5,0.42861,0.00015,27.44227]
[1777893795897,37.0,78990.7,0.5,0.42861,0.00015,27.44227]
[1777893795911,37.0,78990.7,0.5,0.42861,0.00015,27.44227]
[1777893796359,37.0,78989.92,0.5,0.42849,0.00015,27.44051]
[1777893797899,37.0,78989.69,0.5,0.42846,0.00015,27.43999]
[1777893797985,37.0,78989.14,0.5,0.42837,0.00015,27.43874]
[1777893802988,37.0,78993.4,0.5,0.42902,0.00015,27.44835]
[1777893804947,37.0,78978.55,0.5,0.42677,0.00015,27.41458]
[1777893805994,37.0,78978.55,0.5,0.42677,0.00015,27.41458]
[1777893806001,37.0,78978.55,0.5,0.42677,0.00015,27.41458]
[1777893806331,37.0,78975.15,0.5,0.42625,0.00015,27.40669]
[1777893809327,36.99,78967.75,0.5,0.42512,0.00015,27.38938]
[1777893810091,36.99,78967.75,0.5,0.42512,0.00015,27.38938]
[1777893810276,36.99,78967.75,0.5,0.42512,0.00015,27.38938]
[1777893810370,36.99,78966.59,0.5,0.42495,0.00015,27.38664]
[1777893815756,36.99,78966.16,0.5,0.42487,0.00015,27.38214]
[1777893821207,36.99,78967.62,0.5,0.42509,0.00015,27.38554]
[1777893826041,36.99,78969.85,0.5,0.42542,0.00015,27.39074]
[1777893826352,36.99,78967.93,0.5,0.42513,0.00015,27.38623]
[1777893831355,36.99,78965.2,0.5,0.42472,0.00015,27.3798]
[1777893836374,36.99,78966.69,0.5,0.42494,0.00015,27.3833]
[1777893836406,36.99,78967.15,0.5,0.42501,0.00015,27.38438]
[1777893839370,36.99,78974.91,0.5,0.42619,0.00015,27.40248]
[1777893844400,36.99,78979.51,0.5,0.42688,0.00015,27.41306]
[1777893849408,36.99,78976.31,0.5,0.42639,0.00015,27.40562]
[1777893854413,36.98,78975.89,0.5,0.42633,0.00015,27.40461]
[1777893856510,36.98,78977.18,0.5,0.42652,0.00015,27.40758]
[1777893856524,36.98,78977.18,0.5,0.42652,0.00015,27.40758]
[1777893858546,36.98,78982.67,0.5,0.42735,0.00015,27.42019]
[1777893858561,36.98,78982.67,0.5,0.42735,0.00015,27.42019]
[1777893860569,36.98,78982.05,0.5,0.42726,0.00015,27.41875]
[1777893860585,36.98,78982.05,0.5,0.42726,0.00015,27.41875]
[1777893860922,36.98,78982.05,0.5,0.42726,0.00015,27.41875]
[1777893861303,36.98,78986.17,0.5,0.42788,0.00015,27.42816]
[1777893862727,36.98,78986.17,0.5,0.42788,0.00015,27.42815]
[1777893863405,36.98,78992.09,0.5,0.42878,0.00015,27.44152]
[1777893864688,36.98,78991.63,0.5,0.42871,0.00015,27.44047]
[1777893865104,36.98,78991.63,0.5,0.42871,0.00015,27.44047]
[1777893868705,36.98,78991.68,0.5,0.42871,0.00015,27.44055]
[1777893870369,36.98,78992.99,0.5,0.42891,0.00015,27.44349]
[1777893870450,36.98,78992.99,0.5,0.42891,0.00015,27.44349]
[1777893870739,36.98,78993.36,0.5,0.42897,0.00015,27.44432]
[1777893872827,36.98,78991.39,0.5,0.42866,0.00015,27.43641]
[1777893872934,36.98,78991.39,0.5,0.42866,0.00015,27.43641]
[1777893873166,36.98,78993.33,0.5,0.42895,0.00015,27.44077]
[1777893878206,36.98,78991.13,0.5,0.42861,0.00015,27.43578]
[1777893881443,36.98,78976.62,0.5,0.42641,0.00015,27.40259]
[1777893882386,36.98,78972.86,0.5,0.42584,0.00015,27.39385]
[1777893882896,36.98,78972.86,0.5,0.42584,0.00015,27.39385]
[1777893882908,36.98,78972.86,0.5,0.42584,0.00015,27.39385]
[1777893882911,36.98,78972.86,0.5,0.42584,0.00015,27.39385]
[1777893883387,36.98,78968.35,0.5,0.42515,0.00015,27.38329]
[1777893886773,36.98,78969.25,0.5,0.42529,0.00015,27.38539]
[1777893887419,36.97,78967.01,0.5,0.42495,0.00015,27.3801]
[1777893892434,36.97,78970.32,0.5,0.42544,0.00015,27.38773]
[1777893897444,36.96,78970.92,0.5,0.42552,0.00015,27.38898]
[1777893902455,36.96,78973.05,0.5,0.42583,0.00015,27.39378]
[1777893906890,36.95,78969.12,0.5,0.42522,0.00015,27.38443]
[1777893906965,36.95,78969.12,0.5,0.42522,0.00015,27.38443]
[1777893906997,36.95,78969.12,0.5,0.42522,0.00015,27.38443]
[1777893907190,36.95,78969.12,0.5,0.42522,0.00015,27.38443]
[1777893907437,36.95,78950.48,0.5,0.42239,0.00015,27.34]
[1777893908453,36.95,78947.11,0.5,0.42188,0.00015,27.33183]
[1777893909145,36.95,78947.11,0.5,0.42188,0.00015,27.33183]
[1777893909220,36.95,78947.11,0.5,0.42188,0.00015,27.33183]
[1777893909262,36.95,78947.11,0.5,0.42188,0.00015,27.33183]
[1777893909482,36.95,78946.51,0.5,0.42179,0.00015,27.33039]
[1777893914494,36.96,78955.84,0.5,0.42321,0.00015,27.35302]
[1777893915152,36.96,78955.84,0.5,0.42321,0.00015,27.35302]
[1777893915474,36.96,78955.84,0.5,0.42321,0.00015,27.35304]
[1777893918498,36.96,78946.59,0.5,0.42182,0.00015,27.33077]
[1777893921238,36.96,78943.81,0.5,0.4214,0.00015,27.32401]
[1777893921517,36.96,78939.6,0.5,0.42076,0.00015,27.31368]
[1777893925267,36.96,78938.21,0.5,0.42055,0.00015,27.31025]
[1777893925285,36.96,78938.21,0.5,0.42055,0.00015,27.31025]
[1777893929767,36.96,78942.88,0.5,0.42125,0.00015,27.32172]
[1777893930007,36.96,78951.54,0.5,0.42257,0.00015,27.34278]
[1777893936309,36.96,78952.93,0.5,0.42277,0.00015,27.34274]
[1777893941498,36.96,78958.59,0.5,0.42363,0.00015,27.35637]
[1777893945685,36.96,78967.46,0.5,0.42498,0.00015,27.37738]
[1777893949332,36.96,78967.81,0.5,0.42503,0.00015,27.3782]
[1777893949468,36.96,78968.1,0.5,0.42508,0.00015,27.37888]
[1777893951321,36.96,78970.38,0.5,0.42542,0.00015,27.38421]
[1777893951340,36.96,78970.38,0.5,0.42542,0.00015,27.38421]
[1777893951351,36.96,78979.58,0.5,0.42682,0.00015,27.40556]
[1777893952512,36.96,78980.35,0.5,0.42693,0.00015,27.40732]
[1777893957534,36.96,78981.24,0.5,0.42706,0.00015,27.40931]
[1777893962541,36.96,78983.13,0.5,0.42734,0.00015,27.41358]
[1777893967570,36.96,78983.68,0.5,0.42742,0.00015,27.41479]
[1777893972597,36.95,78984.8,0.5,0.42759,0.00015,27.41729]
[1777893977603,36.95,78983.62,0.5,0.42741,0.00015,27.41455]
[1777893982631,36.95,78984.89,0.5,0.4276,0.00015,27.41741]
[1777893987635,36.95,78985.02,0.5,0.42761,0.00015,27.41767]
[1777893991620,36.95,78979.8,0.5,0.42681,0.00015,27.40218]
[1777893991625,36.95,78979.8,0.5,0.42681,0.00015,27.40218]
[1777893991667,36.95,78979.8,0.5,0.42681,0.00015,27.40218]
[1777893992011,36.95,78979.54,0.5,0.42677,0.00015,27.40158]
[1777893993415,36.95,78971.44,0.5,0.42554,0.00015,27.38275]
[1777893994050,36.95,78971.44,0.5,0.42554,0.00015,27.38275]
[1777893994062,36.95,78971.44,0.5,0.42554,0.00015,27.38275]
[1777893996269,36.95,78970.55,0.5,0.4254,0.00015,27.38065]
[1777893996550,36.95,78969.24,0.5,0.4252,0.00015,27.37758]
[1777893998003,36.95,78968.32,0.5,0.42506,0.00015,27.37541]
[1777893998350,36.95,78968.32,0.5,0.42506,0.00015,27.37541]
[1777893998570,36.95,78968.32,0.5,0.42506,0.00015,27.37541]
[1777893998542,36.95,78951.18,0.5,0.42246,0.00015,27.33454]
[1777893998634,36.95,78951.18,0.5,0.42246,0.00015,27.33454]
[1777893998732,36.95,78951.18,0.5,0.42246,0.00015,27.33454]
[1777893999033,36.95,78951.18,0.5,0.42246,0.00015,27.33454]
[1777893999067,36.95,78951.18,0.5,0.42246,0.00015,27.33454]
[1777893999559,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000127,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000178,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000188,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000213,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000242,36.95,78939.77,0.5,0.42073,0.00015,27.30672]
[1777894000566,36.95,78941.45,0.5,0.42099,0.00015,27.31087]
[1777894000984,36.95,78941.45,0.5,0.42099,0.00015,27.31087]
[1777894001331,36.95,78941.45,0.5,0.42099,0.00015,27.31087]
[1777894001353,36.95,78941.45,0.5,0.42099,0.00015,27.31087]
[1777894001603,36.95,78943.98,0.5,0.42137,0.00015,27.31709]
[1777894002196,36.95,78943.98,0.5,0.42137,0.00015,27.31709]
[1777894002528,36.95,78937.94,0.5,0.42046,0.00015,27.30226]
[1777894002998,36.95,78937.94,0.5,0.42046,0.00015,27.30226]
[1777894003028,36.95,78937.94,0.5,0.42046,0.00015,27.30226]
[1777894004234,36.95,78937.94,0.5,0.42046,0.00015,27.30226]
[1777894004574,36.95,78936.73,0.5,0.42028,0.00015,27.29931]
[1777894006227,36.95,78935.69,0.5,0.42012,0.00015,27.29676]
[1777894008214,36.95,78937.0,0.5,0.42032,0.00015,27.30002]
[1777894008281,36.95,78937.0,0.5,0.42032,0.00015,27.30002]
[1777894008545,36.95,78937.26,0.5,0.42036,0.00015,27.30067]
[1777894010226,36.95,78933.69,0.5,0.41982,0.00015,27.2918]
[1777894010240,36.95,78933.69,0.5,0.41982,0.00015,27.2918]
[1777894015258,36.95,78935.19,0.5,0.42004,0.00015,27.29546]
[1777894016292,36.95,78935.35,0.5,0.42006,0.00015,27.29584]
[1777894016309,36.95,78935.35,0.5,0.42006,0.00015,27.29584]
[1777894016335,36.95,78935.35,0.5,0.42006,0.00015,27.29584]
[1777894016394,36.95,78935.31,0.5,0.42006,0.00015,27.29574]
[1777894022290,36.95,78935.02,0.5,0.42001,0.00015,27.29495]
[1777894024236,36.95,78922.43,0.5,0.4181,0.00015,27.26338]
[1777894025005,36.95,78922.43,0.5,0.4181,0.00015,27.26338]
[1777894025615,36.95,78929.85,0.5,0.41922,0.00015,27.28205]
[1777894031285,36.95,78930.69,0.5,0.41935,0.00015,27.28409]
[1777894036527,36.94,78931.68,0.5,0.41949,0.00015,27.28649]
[1777894042436,36.94,78929.21,0.5,0.41911,0.00015,27.28018]
[1777894047442,36.94,78927.19,0.5,0.4188,0.00015,27.27501]
[1777894052533,36.93,78930.25,0.5,0.41924,0.00015,27.2791]
[1777894054553,36.93,78941.51,0.5,0.42095,0.00015,27.307]
[1777894058127,36.93,78946.15,0.5,0.42165,0.00015,27.31831]
[1777894058168,36.93,78946.15,0.5,0.42165,0.00015,27.31831]
[1777894058770,36.93,78946.29,0.5,0.42166,0.00015,27.31862]
[1777894059587,36.93,78947.25,0.5,0.42181,0.00015,27.32094]
[1777894064809,36.93,78948.59,0.5,0.422,0.00015,27.32408]
[1777894068901,36.92,78948.79,0.5,0.42203,0.00015,27.32452]
[1777894068935,36.92,78948.79,0.5,0.42203,0.00015,27.32452]
[1777894070911,36.92,78949.46,0.5,0.42212,0.00015,27.32605]
[1777894071569,36.92,78949.83,0.5,0.42218,0.00015,27.32693]
[1777894076604,36.92,78951.41,0.5,0.42241,0.00015,27.33064]
[1777894081639,36.91,78952.47,0.5,0.42256,0.00015,27.33309]
[1777894086674,36.91,78952.27,0.5,0.42252,0.00015,27.33247]
[1777894091709,36.91,78952.81,0.5,0.4226,0.00015,27.33366]
[1777894097220,36.9,78953.09,0.5,0.42263,0.00015,27.33428]
[1777894102791,36.9,78953.65,0.5,0.42271,0.00015,27.33549]
[1777894102834,36.9,78944.71,0.5,0.42135,0.00015,27.31372]
[1777894104800,36.9,78939.64,0.5,0.42058,0.00015,27.30123]
[1777894109835,36.9,78939.37,0.5,0.42053,0.00015,27.30052]
[1777894114870,36.9,78941.25,0.5,0.4208,0.00015,27.30162]
[1777894115951,36.9,78941.25,0.5,0.4208,0.00015,27.30162]
[1777894116663,36.9,78937.93,0.5,0.4203,0.00015,27.2934]
[1777894121919,36.89,78938.87,0.5,0.42044,0.00015,27.29564]
[1777894126954,36.89,78942.91,0.5,0.42104,0.00015,27.30551]
[1777894131989,36.89,78941.82,0.5,0.42087,0.00015,27.30273]
[1777894137025,36.88,78943.46,0.5,0.42111,0.00015,27.30665]
[1777894142060,36.88,78942.01,0.5,0.42088,0.00015,27.30298]
[1777894147095,36.88,78942.91,0.5,0.42101,0.00015,27.30508]
[1777894152130,36.87,78940.76,0.5,0.42068,0.00015,27.29968]
[1777894158172,36.87,78943.34,0.5,0.42106,0.00015,27.30591]
[1777894163207,36.87,78944.13,0.5,0.42117,0.00015,27.30775]
[1777894168245,36.87,78947.04,0.5,0.42161,0.00015,27.31479]
[1777894173667,36.86,78947.59,0.5,0.42168,0.00015,27.3126]
[1777894179322,36.86,78950.1,0.5,0.42205,0.00015,27.31859]
[1777894184357,36.86,78956.36,0.5,0.42299,0.00015,27.33365]
[1777894189393,36.85,78956.21,0.5,0.42296,0.00015,27.33318]
[1777894194429,36.85,78952.47,0.5,0.42239,0.00015,27.32404]
[1777894199690,36.85,78952.79,0.5,0.42243,0.00015,27.32474]
[1777894202687,36.85,78933.11,0.5,0.41943,0.00015,27.27618]
[1777894203274,36.85,78933.11,0.5,0.41943,0.00015,27.27618]
[1777894203801,36.85,78932.27,0.5,0.4193,0.00015,27.27406]
[1777894205701,36.85,78924.54,0.5,0.41813,0.00015,27.25458]
[1777894206526,36.85,78924.54,0.5,0.41813,0.00015,27.25458]
[1777894206773,36.85,78926.06,0.5,0.41836,0.00015,27.25844]
[1777894211782,36.85,78921.7,0.5,0.4177,0.00015,27.24738]
[1777894216536,36.85,78920.25,0.5,0.41748,0.00015,27.24369]
[1777894216797,36.85,78920.4,0.5,0.4175,0.00015,27.24408]
[1777894220471,36.85,78920.16,0.5,0.41747,0.00015,27.24347]
[1777894220709,36.85,78898.4,0.5,0.41417,0.00015,27.187]
[1777894222740,36.85,78899.03,0.5,0.41426,0.00015,27.18863]
[1777894224658,36.84,78899.31,0.5,0.4143,0.00015,27.18934]
[1777894224740,36.84,78899.73,0.5,0.41436,0.00015,27.19042]
[1777894229761,36.84,78901.58,0.5,0.41463,0.00015,27.19516]
[1777894232843,36.84,78908.75,0.5,0.4157,0.00015,27.21032]
[1777894237870,36.84,78908.43,0.5,0.41565,0.00015,27.20943]
[1777894242889,36.84,78913.2,0.5,0.41637,0.00015,27.22176]
[1777894243883,36.84,78906.13,0.5,0.4153,0.00015,27.20341]
[1777894248890,36.84,78907.19,0.5,0.41546,0.00015,27.20613]
[1777894249572,36.84,78907.19,0.5,0.41546,0.00015,27.20613]
[1777894249832,36.84,78903.21,0.5,0.41485,0.00015,27.19572]
[1777894254855,36.83,78904.53,0.5,0.41505,0.00015,27.19911]
[1777894259879,36.83,78906.8,0.5,0.41539,0.00015,27.20497]
[1777894264904,36.83,78905.49,0.5,0.41519,0.00015,27.20149]
[1777894269906,36.83,78905.22,0.5,0.41514,0.00015,27.20072]
[1777894274933,36.83,78903.48,0.5,0.41487,0.00015,27.19605]
[1777894279957,36.82,78907.86,0.5,0.41553,0.00015,27.20738]
[1777894284984,36.82,78908.87,0.5,0.41567,0.00015,27.20991]
[1777894290005,36.82,78911.71,0.5,0.4161,0.00015,27.21719]
[1777894295015,36.82,78911.74,0.5,0.41609,0.00015,27.21373]
[1777894300035,36.81,78911.02,0.5,0.41598,0.00015,27.21181]
[1777894305041,36.81,78911.39,0.5,0.41603,0.00015,27.21273]
[1777894310044,36.81,78911.4,0.5,0.41603,0.00015,27.21272]
[1777894312559,36.81,78909.61,0.5,0.41576,0.00015,27.20806]
[1777894312650,36.81,78909.61,0.5,0.41576,0.00015,27.20806]
[1777894312669,36.81,78909.61,0.5,0.41576,0.00015,27.20806]
[1777894312906,36.81,78909.32,0.5,0.41571,0.00015,27.20729]
[1777894313694,36.81,78895.98,0.5,0.41369,0.00015,27.17225]
[1777894314659,36.81,78896.82,0.5,0.41381,0.00015,27.17445]
[1777894315873,36.81,78896.82,0.5,0.41381,0.00015,27.17445]
[1777894315882,36.81,78896.82,0.5,0.41381,0.00015,27.17445]
[1777894315939,36.81,78898.37,0.5,0.41404,0.00015,27.17853]
[1777894318879,36.81,78890.35,0.5,0.41282,0.00015,27.15712]
[1777894319837,36.81,78890.35,0.5,0.41282,0.00015,27.15712]
[1777894319924,36.81,78889.93,0.5,0.41276,0.00015,27.15598]
[1777894320684,36.81,78889.93,0.5,0.41276,0.00015,27.15598]
[1777894320939,36.81,78891.38,0.5,0.41298,0.00015,27.15984]
[1777894321862,36.81,78891.38,0.5,0.41298,0.00015,27.15984]
[1777894321886,36.81,78897.88,0.5,0.41396,0.00015,27.1771]
[1777894323870,36.81,78899.86,0.5,0.41426,0.00015,27.18231]
[1777894323886,36.81,78899.86,0.5,0.41426,0.00015,27.18231]
[1777894323915,36.81,78899.86,0.5,0.41426,0.00015,27.18231]
[1777894323899,36.81,78899.74,0.5,0.41424,0.00015,27.18196]
[1777894328197,36.8,78900.24,0.5,0.41431,0.00015,27.18318]
[1777894328205,36.8,78900.24,0.5,0.41431,0.00015,27.18318]
[1777894328900,36.8,78900.08,0.5,0.41428,0.00015,27.18273]
[1777894331878,36.8,78907.43,0.5,0.41539,0.00015,27.20194]
[1777894336898,36.8,78905.01,0.5,0.41502,0.00015,27.19549]
[1777894341916,36.79,78906.1,0.5,0.41517,0.00015,27.1982]
[1777894345948,36.79,78896.22,0.5,0.41367,0.00015,27.17203]
[1777894346138,36.79,78896.22,0.5,0.41367,0.00015,27.17203]
[1777894346179,36.79,78896.22,0.5,0.41367,0.00015,27.17203]
[1777894346892,36.79,78895.02,0.5,0.41348,0.00015,27.16883]
[1777894347406,36.79,78895.02,0.5,0.41348,0.00015,27.16883]
[1777894347421,36.79,78895.02,0.5,0.41348,0.00015,27.16883]
[1777894347532,36.79,78895.02,0.5,0.41348,0.00015,27.16881]
[1777894352124,36.79,78894.28,0.5,0.41335,0.00015,27.16329]
[1777894352571,36.79,78894.25,0.5,0.41335,0.00015,27.1632]
[1777894357625,36.79,78901.11,0.5,0.41438,0.00015,27.18129]
[1777894362909,36.78,78901.53,0.5,0.41444,0.00015,27.18232]
[1777894364260,36.78,78901.5,0.5,0.41444,0.00015,27.1822]
[1777894369689,36.78,78901.63,0.5,0.41445,0.00015,27.18243]
[1777894374724,36.78,78900.36,0.5,0.41425,0.00015,27.17898]
[1777894379759,36.78,78900.71,0.5,0.4143,0.00015,27.17982]
[1777894384793,36.77,78903.95,0.5,0.41478,0.00015,27.18825]
[1777894389828,36.77,78904.98,0.5,0.41493,0.00015,27.19084]
[1777894394864,36.77,78904.62,0.5,0.41487,0.00015,27.18978]
[1777894399899,36.76,78901.42,0.5,0.41437,0.00015,27.18126]
[1777894404934,36.76,78900.09,0.5,0.41417,0.00015,27.17766]
[1777894411984,36.76,78901.55,0.5,0.41437,0.00015,27.17791]
[1777894417018,36.76,78905.9,0.5,0.41503,0.00015,27.18927]
[1777894422053,36.76,78906.3,0.5,0.41508,0.00015,27.19022]
[1777894427088,36.75,78906.28,0.5,0.41507,0.00015,27.1901]
[1777894432123,36.75,78903.18,0.5,0.41459,0.00015,27.18186]
[1777894439109,36.75,78903.56,0.5,0.41465,0.00015,27.1828]
[1777894444207,36.75,78902.52,0.5,0.41448,0.00015,27.17994]
[1777894449945,36.74,78901.69,0.5,0.41435,0.00015,27.17769]
[1777894455572,36.74,78901.66,0.5,0.41434,0.00015,27.17753]
[1777894457094,36.74,78893.72,0.5,0.41313,0.00015,27.1564]
[1777894463014,36.74,78895.64,0.5,0.41342,0.00015,27.16149]
[1777894468377,36.74,78896.39,0.5,0.41353,0.00015,27.16341]
[1777894473411,36.74,78896.83,0.5,0.41358,0.00015,27.16104]
[1777894478445,36.74,78899.36,0.5,0.41396,0.00015,27.16769]
[1777894484487,36.73,78898.81,0.5,0.41387,0.00015,27.16616]
[1777894489522,36.73,78898.96,0.5,0.41389,0.00015,27.16649]
[1777894494557,36.73,78898.15,0.5,0.41376,0.00015,27.16429]
[1777894500599,36.73,78898.14,0.5,0.41376,0.00015,27.1642]
[1777894505634,36.73,78897.61,0.5,0.41368,0.00015,27.16274]
[1777894511676,36.73,78898.33,0.5,0.41378,0.00015,27.16459]
[1777894512430,36.73,78898.33,0.5,0.41378,0.00015,27.16459]
[1777894513364,36.73,78898.23,0.5,0.41377,0.00015,27.16432]
[1777894515682,36.73,78902.49,0.5,0.41441,0.00015,27.17556]
[1777894516037,36.73,78902.49,0.5,0.41441,0.00015,27.17556]
[1777894521746,36.72,78905.83,0.5,0.41491,0.00015,27.18425]
[1777894527799,36.72,78908.25,0.5,0.41527,0.00015,27.1905]
[1777894532834,36.72,78908.91,0.5,0.41536,0.00015,27.18864]
[1777894537867,36.72,78907.92,0.5,0.4152,0.00015,27.18597]
[1777894542902,36.71,78904.26,0.5,0.41464,0.00015,27.17628]
[1777894547939,36.71,78908.6,0.5,0.41529,0.00015,27.18761]
[1777894552972,36.71,78910.07,0.5,0.41551,0.00015,27.19139]
[1777894558007,36.71,78909.61,0.5,0.41544,0.00015,27.19013]
[1777894563045,36.71,78909.54,0.5,0.41543,0.00015,27.18988]
[1777894568079,36.71,78907.93,0.5,0.41518,0.00015,27.18561]
[1777894573114,36.7,78906.79,0.5,0.415,0.00015,27.18256]
[1777894578150,36.7,78905.04,0.5,0.41473,0.00015,27.1779]
[1777894583184,36.7,78903.65,0.5,0.41451,0.00015,27.17419]
[1777894588218,36.7,78902.88,0.5,0.41439,0.00015,27.17211]
[1777894593254,36.7,78903.06,0.5,0.41441,0.00015,27.16905]
[1777894596893,36.7,78902.42,0.5,0.41431,0.00015,27.16734]
[1777894596993,36.7,78903.58,0.5,0.41448,0.00015,27.17039]
[1777894602061,36.7,78902.5,0.5,0.41432,0.00015,27.1675]
[1777894602211,36.7,78902.5,0.5,0.41432,0.00015,27.1675]
[1777894602187,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602316,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602442,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602547,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602678,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602890,36.7,78861.4,0.5,0.40806,0.00015,27.05556]
[1777894602961,36.7,78827.11,0.5,0.40286,0.00015,26.95713]
[1777894603421,36.7,78827.11,0.5,0.40286,0.00015,26.95713]
[1777894603517,36.7,78827.11,0.5,0.40286,0.00015,26.95713]
[1777894603558,36.7,78827.11,0.5,0.40286,0.00015,26.95713]
[1777894603726,36.7,78828.43,0.5,0.40306,0.00015,26.96103]
[1777894604564,36.7,78828.43,0.5,0.40306,0.00015,26.96103]
[1777894604607,36.7,78828.43,0.5,0.40306,0.00015,26.96103]
[1777894604775,36.7,78828.43,0.5,0.40306,0.00015,26.96103]
[1777894604989,36.7,78818.69,0.5,0.40159,0.00015,26.93225]
[1777894605666,36.7,78818.69,0.5,0.40159,0.00015,26.93225]
[1777894605702,36.7,78817.79,0.5,0.40145,0.00015,26.92963]
[1777894607761,36.7,78817.84,0.5,0.40146,0.00015,26.92974]
[1777894609039,36.7,78816.97,0.5,0.40132,0.00015,26.92712]
[1777894609057,36.7,78816.97,0.5,0.40132,0.00015,26.92712]
[1777894609158,36.7,78817.23,0.5,0.40137,0.00015,26.92794]
[1777894611839,36.7,78816.32,0.5,0.40124,0.00015,26.92534]
[1777894611884,36.7,78816.32,0.5,0.40124,0.00015,26.92534]
[1777894612843,36.7,78815.17,0.5,0.40106,0.00015,26.92196]
[1777894612897,36.7,78815.17,0.5,0.40106,0.00015,26.92196]
[1777894613203,36.7,78815.17,0.5,0.40106,0.00015,26.92196]
[1777894613185,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894613614,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894613823,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894613954,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894614011,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894614154,36.7,78809.61,0.5,0.40023,0.00015,26.90539]
[1777894614253,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894614286,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894614585,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894614779,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894615168,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894615183,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894615201,36.7,78796.04,0.5,0.39817,0.00015,26.86427]
[1777894615254,36.7,78807.25,0.5,0.39987,0.00015,26.89826]
[1777894616418,36.7,78809.77,0.5,0.40025,0.00015,26.90579]
[1777894617982,36.7,78809.77,0.5,0.40025,0.00015,26.90579]
[1777894618163,36.7,78809.77,0.5,0.40025,0.00015,26.90579]
[1777894618198,36.7,78809.77,0.5,0.40025,0.00015,26.90579]
[1777894618245,36.7,78809.77,0.5,0.40025,0.00015,26.90579]
[1777894618271,36.7,78809.48,0.5,0.4002,0.00015,26.90489]
[1777894618372,36.7,78809.48,0.5,0.4002,0.00015,26.90489]
[1777894619236,36.7,78809.48,0.5,0.4002,0.00015,26.90489]
[1777894620273,36.7,78819.17,0.5,0.40167,0.00015,26.93383]
[1777894621215,36.7,78819.17,0.5,0.40167,0.00015,26.93383]
[1777894621236,36.7,78819.17,0.5,0.40167,0.00015,26.93383]
[1777894621916,36.7,78819.29,0.5,0.40169,0.00015,26.93422]
[1777894621950,36.7,78819.29,0.5,0.40169,0.00015,26.93422]
[1777894622692,36.7,78819.24,0.5,0.40168,0.00015,26.9341]
[1777894623152,36.7,78816.34,0.5,0.40124,0.00015,26.92548]
[1777894624885,36.7,78810.88,0.5,0.40042,0.00015,26.90917]
[1777894624948,36.7,78810.88,0.5,0.40042,0.00015,26.90917]
[1777894625169,36.7,78809.28,0.5,0.40018,0.00015,26.90437]
[1777894627155,36.7,78819.34,0.5,0.4017,0.00015,26.93444]
[1777894632220,36.7,78819.45,0.5,0.40172,0.00015,26.93489]
[1777894633332,36.71,78814.49,0.5,0.40098,0.00015,26.9202]
[1777894633354,36.71,78814.49,0.5,0.40098,0.00015,26.9202]
[1777894633511,36.71,78814.49,0.5,0.40098,0.00015,26.9202]
[1777894635215,36.71,78814.49,0.5,0.40098,0.00015,26.9202]
[1777894635233,36.71,78814.49,0.5,0.40098,0.00015,26.9202]
[1777894635275,36.71,78810.7,0.5,0.4004,0.00015,26.90887]
[1777894636763,36.71,78811.37,0.5,0.40051,0.00015,26.9109]
[1777894636794,36.71,78811.37,0.5,0.40051,0.00015,26.9109]
[1777894637300,36.71,78806.73,0.5,0.3998,0.00015,26.89696]
[1777894637311,36.71,78806.73,0.5,0.3998,0.00015,26.89696]
[1777894637859,36.71,78806.73,0.5,0.3998,0.00015,26.89696]
[1777894638230,36.71,78803.35,0.5,0.39929,0.00015,26.88676]
[1777894638295,36.71,78803.35,0.5,0.39929,0.00015,26.88676]
[1777894638533,36.71,78803.35,0.5,0.39929,0.00015,26.88676]
[1777894638544,36.71,78803.35,0.5,0.39929,0.00015,26.88676]
[1777894638816,36.71,78797.65,0.5,0.39844,0.00015,26.8695]
[1777894639456,36.71,78797.65,0.5,0.39844,0.00015,26.8695]
[1777894641381,36.71,78792.23,0.5,0.39762,0.00015,26.85291]
[1777894641466,36.71,78792.23,0.5,0.39762,0.00015,26.85291]
[1777894643536,36.71,78792.55,0.5,0.39766,0.00015,26.85388]
[1777894644702,36.71,78792.19,0.5,0.39761,0.00015,26.85278]
[1777894645462,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645734,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645746,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645809,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645859,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645918,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894645944,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894646043,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894646080,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894646156,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894646209,36.71,78789.28,0.5,0.39717,0.00015,26.84383]
[1777894646227,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894646822,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894646919,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894646963,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894647243,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894647291,36.71,78789.76,0.5,0.39724,0.00015,26.84532]
[1777894646985,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647374,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647445,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647870,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647880,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647884,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894647896,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894648164,36.71,78799.06,0.5,0.39865,0.00015,26.87379]
[1777894648268,36.71,78814.65,0.5,0.40101,0.00015,26.92076]
[1777894649081,36.71,78814.65,0.5,0.40101,0.00015,26.92076]
[1777894649165,36.71,78814.65,0.5,0.40101,0.00015,26.92076]
[1777894649265,36.71,78814.65,0.5,0.40101,0.00015,26.92076]
[1777894649330,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894649398,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894649496,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894649568,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894649572,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894649993,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650020,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650056,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650056,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650079,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650096,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650098,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650110,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650138,36.71,78821.64,0.5,0.40207,0.00015,26.94156]
[1777894650157,36.71,78833.84,0.5,0.40391,0.00015,26.97736]
[1777894651023,36.71,78833.84,0.5,0.40391,0.00015,26.97736]
[1777894651208,36.71,78839.86,0.5,0.40482,0.00015,26.99137]
[1777894652036,36.71,78839.86,0.5,0.40482,0.00015,26.99137]
[1777894652227,36.71,78843.29,0.5,0.40534,0.00015,27.00131]
[1777894652952,36.71,78843.29,0.5,0.40534,0.00015,27.00131]
[1777894652996,36.71,78843.29,0.5,0.40534,0.00015,27.00131]
[1777894653037,36.71,78850.22,0.5,0.4064,0.00015,27.02119]
[1777894653750,36.71,78850.22,0.5,0.4064,0.00015,27.02119]
[1777894653853,36.71,78850.22,0.5,0.4064,0.00015,27.02119]
[1777894654856,36.71,78855.93,0.5,0.40727,0.00015,27.03742]
[1777894654968,36.71,78855.93,0.5,0.40727,0.00015,27.03742]
[1777894655016,36.71,78855.93,0.5,0.40727,0.00015,27.03742]
[1777894655060,36.72,78866.62,0.5,0.40889,0.00015,27.06742]
[1777894655603,36.72,78866.62,0.5,0.40889,0.00015,27.06742]
[1777894655696,36.72,78866.62,0.5,0.40889,0.00015,27.06745]
[1777894656830,36.72,78866.62,0.5,0.40889,0.00015,27.06745]
[1777894656845,36.72,78866.62,0.5,0.40889,0.00015,27.06745]
[1777894657273,36.72,78871.32,0.5,0.40961,0.00015,27.0805]
[1777894657596,36.72,78871.32,0.5,0.40961,0.00015,27.0805]
[1777894657880,36.72,78871.32,0.5,0.40961,0.00015,27.0805]
[1777894658102,36.72,78871.32,0.5,0.40961,0.00015,27.0805]
[1777894658306,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894658604,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894658624,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894659209,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894659266,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894659292,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894659306,36.72,78880.12,0.5,0.41095,0.00015,27.10469]
[1777894659290,36.72,78891.06,0.5,0.41261,0.00015,27.13431]
[1777894659590,36.72,78891.06,0.5,0.41261,0.00015,27.13431]
[1777894659612,36.72,78891.06,0.5,0.41261,0.00015,27.13431]
[1777894659880,36.72,78891.06,0.5,0.41261,0.00015,27.13431]
[1777894659970,36.72,78890.42,0.5,0.41252,0.00015,27.13259]
[1777894660745,36.72,78890.42,0.5,0.41252,0.00015,27.13259]
[1777894660783,36.72,78890.42,0.5,0.41252,0.00015,27.13259]
[1777894660841,36.72,78887.7,0.5,0.4121,0.00015,27.12528]
[1777894661759,36.72,78887.7,0.5,0.4121,0.00015,27.12528]
[1777894661961,36.72,78887.7,0.5,0.4121,0.00015,27.12528]
[1777894662010,36.72,78887.7,0.5,0.4121,0.00015,27.12528]
[1777894662099,36.72,78887.39,0.5,0.41206,0.00015,27.12445]
[1777894662551,36.72,78887.39,0.5,0.41206,0.00015,27.12445]
[1777894663052,36.72,78887.39,0.5,0.41206,0.00015,27.12445]
[1777894663064,36.72,78887.39,0.5,0.41206,0.00015,27.12445]
[1777894663314,36.72,78888.0,0.5,0.41215,0.00015,27.12611]
[1777894668341,36.72,78891.19,0.5,0.41264,0.00015,27.13476]
[1777894672255,36.72,78881.59,0.5,0.41118,0.00015,27.10881]
[1777894672480,36.72,78881.59,0.5,0.41118,0.00015,27.10881]
[1777894673032,36.72,78878.49,0.5,0.41071,0.00015,27.10036]
[1777894678065,36.72,78874.18,0.5,0.41006,0.00015,27.08866]
[1777894681225,36.72,78873.58,0.5,0.40997,0.00015,27.08704]
[1777894681230,36.72,78873.58,0.5,0.40997,0.00015,27.08704]
[1777894681238,36.72,78872.58,0.5,0.40982,0.00015,27.08429]
[1777894681406,36.72,78872.58,0.5,0.40982,0.00015,27.08429]
[1777894681463,36.72,78872.58,0.5,0.40982,0.00015,27.08429]
[1777894683275,36.73,78864.14,0.5,0.40854,0.00015,27.06096]
[1777894685615,36.73,78860.43,0.5,0.40798,0.00015,27.05065]
[1777894686259,36.73,78860.39,0.5,0.40798,0.00015,27.05058]
[1777894689124,36.73,78859.61,0.5,0.40787,0.00015,27.04847]
[1777894689332,36.73,78858.18,0.5,0.40765,0.00015,27.0445]
[1777894694359,36.74,78855.56,0.5,0.40727,0.00015,27.03734]
[1777894699360,36.74,78856.57,0.5,0.40744,0.00015,27.04046]
[1777894700333,36.74,78856.57,0.5,0.40744,0.00015,27.04046]
[1777894700998,36.74,78854.61,0.5,0.40714,0.00015,27.03493]
[1777894701344,36.74,78860.27,0.5,0.408,0.00015,27.0509]
[1777894707059,36.75,78865.0,0.5,0.40873,0.00015,27.0643]
[1777894712093,36.75,78870.42,0.5,0.40955,0.00015,27.07597]
[1777894717128,36.75,78871.12,0.5,0.40967,0.00015,27.07807]
[1777894721172,36.76,78855.64,0.5,0.40733,0.00015,27.03505]
[1777894723171,36.76,78855.1,0.5,0.40725,0.00015,27.0336]
[1777894728207,36.76,78850.89,0.5,0.40663,0.00015,27.02188]
[1777894731227,36.76,78859.73,0.5,0.40797,0.00015,27.04688]
[1777894736262,36.77,78861.93,0.5,0.40831,0.00015,27.05314]
[1777894742304,36.77,78862.32,0.5,0.40838,0.00015,27.05435]
[1777894743311,36.77,78855.39,0.5,0.40733,0.00015,27.03495]
[1777894744318,36.77,78848.76,0.5,0.40633,0.00015,27.01622]
[1777894744873,36.77,78848.76,0.5,0.40633,0.00015,27.01622]
[1777894744882,36.77,78848.76,0.5,0.40633,0.00015,27.01622]
[1777894745325,36.77,78844.78,0.5,0.40573,0.00015,27.00493]
[1777894747379,36.77,78837.72,0.5,0.40466,0.00015,26.98476]
[1777894747545,36.77,78837.72,0.5,0.40466,0.00015,26.98476]
[1777894747617,36.77,78837.72,0.5,0.40466,0.00015,26.98476]
[1777894748291,36.77,78837.72,0.5,0.40466,0.00015,26.98476]
[1777894748372,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894748495,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749044,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749125,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749163,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749180,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749319,36.77,78811.74,0.5,0.40074,0.00015,26.90849]
[1777894749408,36.77,78803.56,0.5,0.3995,0.00015,26.8839]
[1777894749493,36.77,78803.56,0.5,0.3995,0.00015,26.8839]
[1777894750405,36.77,78806.43,0.5,0.39993,0.00015,26.89251]
[1777894750435,36.77,78806.43,0.5,0.39993,0.00015,26.89251]
[1777894750589,36.77,78806.43,0.5,0.39993,0.00015,26.89251]
[1777894750676,36.77,78806.43,0.5,0.39993,0.00015,26.89251]
[1777894751416,36.77,78804.99,0.5,0.39971,0.00015,26.88817]
[1777894751472,36.77,78804.99,0.5,0.39971,0.00015,26.88817]
[1777894752397,36.77,78804.07,0.5,0.39957,0.00015,26.88536]
[1777894753994,36.77,78805.46,0.5,0.39978,0.00015,26.8895]
[1777894754065,36.77,78805.46,0.5,0.39978,0.00015,26.8895]
[1777894754107,36.77,78805.46,0.5,0.39978,0.00015,26.8895]
[1777894754410,36.77,78806.25,0.5,0.3999,0.00015,26.89188]
[1777894756365,36.77,78801.91,0.5,0.39924,0.00015,26.87877]
[1777894756436,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894756524,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894756572,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894756636,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894756651,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894756721,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894757331,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894757413,36.77,78801.7,0.5,0.39921,0.00015,26.87813]
[1777894757431,36.77,78798.3,0.5,0.3987,0.00015,26.86787]
[1777894757509,36.77,78798.3,0.5,0.3987,0.00015,26.86787]
[1777894757593,36.77,78798.3,0.5,0.3987,0.00015,26.86787]
[1777894758101,36.77,78798.3,0.5,0.3987,0.00015,26.86787]
[1777894758126,36.77,78798.3,0.5,0.3987,0.00015,26.86787]
[1777894758439,36.77,78784.35,0.5,0.39659,0.00015,26.82512]
[1777894759044,36.77,78784.35,0.5,0.39659,0.00015,26.82512]
[1777894759123,36.77,78784.35,0.5,0.39659,0.00015,26.82512]
[1777894759487,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894759828,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894760179,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894760190,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894760244,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894760268,36.77,78784.6,0.5,0.39663,0.00015,26.82589]
[1777894760403,36.77,78782.38,0.5,0.3963,0.00015,26.81903]
[1777894760865,36.77,78782.38,0.5,0.3963,0.00015,26.81903]
[1777894761231,36.77,78782.38,0.5,0.3963,0.00015,26.81903]
[1777894761461,36.77,78753.81,0.5,0.392,0.00015,26.72903]
[1777894761676,36.77,78753.81,0.5,0.392,0.00015,26.72903]
[1777894762158,36.77,78753.81,0.5,0.392,0.00015,26.72903]
[1777894762469,36.77,78723.22,0.5,0.38741,0.00015,26.62934]
[1777894762806,36.77,78723.22,0.5,0.38741,0.00015,26.62934]
[1777894762949,36.77,78723.22,0.5,0.38741,0.00015,26.62934]
[1777894763149,36.77,78723.22,0.5,0.38741,0.00015,26.62934]
[1777894763477,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894763525,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894763773,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894763993,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894764241,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894764341,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894764425,36.77,78715.93,0.5,0.38632,0.00015,26.60507]
[1777894764553,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894764628,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894764767,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894764896,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894764914,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894764994,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894765092,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894765347,36.77,78705.66,0.5,0.38478,0.00015,26.57046]
[1777894765435,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765529,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765737,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765804,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765868,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765898,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765961,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894765977,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894766008,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894766418,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894766431,36.78,78707.56,0.5,0.38509,0.00015,26.57738]
[1777894766455,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767202,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767256,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767281,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767291,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767313,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767472,36.78,78710.25,0.5,0.38552,0.00015,26.58689]
[1777894767400,36.79,78729.27,0.5,0.38838,0.00015,26.65059]
[1777894767924,36.79,78729.27,0.5,0.38838,0.00015,26.65059]
[1777894767986,36.79,78729.27,0.5,0.38838,0.00015,26.65059]
[1777894768318,36.79,78736.5,0.5,0.38947,0.00015,26.67432]
[1777894768925,36.79,78736.5,0.5,0.38947,0.00015,26.67432]
[1777894768960,36.79,78736.5,0.5,0.38947,0.00015,26.67432]
[1777894769007,36.79,78736.5,0.5,0.38947,0.00015,26.67432]
[1777894769096,36.79,78736.5,0.5,0.38947,0.00015,26.67432]
[1777894769138,36.79,78727.18,0.5,0.38807,0.00015,26.64371]
[1777894769881,36.79,78727.18,0.5,0.38807,0.00015,26.64371]
[1777894769938,36.79,78727.18,0.5,0.38807,0.00015,26.64371]
[1777894770202,36.79,78727.18,0.5,0.38807,0.00015,26.64371]
[1777894770233,36.79,78727.18,0.5,0.38807,0.00015,26.64371]
[1777894770548,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894770596,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894770799,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894770823,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894770834,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894770869,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894771045,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894771060,36.79,78728.87,0.5,0.38832,0.00015,26.64928]
[1777894771449,36.79,78735.07,0.5,0.38924,0.00015,26.66609]
[1777894772333,36.79,78735.07,0.5,0.38924,0.00015,26.66609]
[1777894772398,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894772532,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894772597,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894772611,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894772672,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894772897,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894773201,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894773256,36.79,78743.41,0.5,0.39049,0.00015,26.69324]
[1777894773373,36.79,78755.8,0.5,0.39236,0.00015,26.73324]
[1777894773817,36.79,78755.8,0.5,0.39236,0.00015,26.73324]
[1777894773871,36.79,78755.8,0.5,0.39236,0.00015,26.73324]
[1777894773895,36.79,78755.8,0.5,0.39236,0.00015,26.73324]
[1777894773917,36.79,78755.8,0.5,0.39236,0.00015,26.73324]
[1777894774271,36.79,78772.68,0.5,0.3949,0.00015,26.78664]
[1777894774893,36.79,78772.68,0.5,0.3949,0.00015,26.78664]
[1777894774915,36.79,78772.68,0.5,0.3949,0.00015,26.78664]
[1777894774926,36.79,78772.68,0.5,0.3949,0.00015,26.78664]
[1777894775399,36.79,78778.54,0.5,0.39578,0.00015,26.80493]
[1777894777931,36.79,78776.75,0.5,0.39551,0.00015,26.79936]
[1777894777979,36.79,78776.75,0.5,0.39551,0.00015,26.79936]
[1777894779166,36.79,78771.2,0.5,0.39467,0.00015,26.78202]
[1777894779205,36.79,78771.2,0.5,0.39467,0.00015,26.78202]
[1777894779653,36.79,78769.71,0.5,0.39445,0.00015,26.77736]
[1777894780677,36.79,78771.26,0.5,0.39468,0.00015,26.78224]
[1777894780705,36.79,78771.26,0.5,0.39468,0.00015,26.78224]
[1777894781159,36.79,78771.26,0.5,0.39468,0.00015,26.78224]
[1777894784552,36.79,78775.3,0.5,0.3953,0.00015,26.79492]
[1777894786483,36.79,78774.39,0.5,0.39516,0.00015,26.7921]
[1777894787142,36.8,78773.59,0.5,0.39504,0.00015,26.78961]
[1777894787433,36.8,78773.59,0.5,0.39504,0.00015,26.78961]
[1777894787478,36.8,78772.07,0.5,0.39481,0.00015,26.78487]
[1777894788254,36.8,78772.07,0.5,0.39481,0.00015,26.78487]
[1777894788878,36.8,78769.32,0.5,0.3944,0.00015,26.77626]
[1777894792547,36.8,78779.98,0.5,0.39601,0.00015,26.80962]
[1777894795683,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894795722,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894795805,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894795853,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894795869,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894795986,36.8,78781.79,0.5,0.39628,0.00015,26.81523]
[1777894796919,36.8,78781.42,0.5,0.39622,0.00015,26.81408]
[1777894797020,36.8,78772.57,0.5,0.39489,0.00015,26.78654]
[1777894798067,36.8,78772.57,0.5,0.39489,0.00015,26.78654]
[1777894798336,36.8,78772.57,0.5,0.39489,0.00015,26.78654]
[1777894798714,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799097,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799257,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799268,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799269,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799274,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894799320,36.8,78770.69,0.5,0.39461,0.00015,26.78066]
[1777894801073,36.8,78769.43,0.5,0.39442,0.00015,26.77675]
[1777894801086,36.8,78769.43,0.5,0.39442,0.00015,26.77675]
[1777894801378,36.8,78768.17,0.5,0.39423,0.00015,26.77281]
[1777894801843,36.8,78768.17,0.5,0.39423,0.00015,26.77281]
[1777894806825,36.8,78761.8,0.5,0.39329,0.00015,26.75287]
[1777894811604,36.8,78764.92,0.5,0.39376,0.00015,26.7629]
[1777894811651,36.8,78764.92,0.5,0.39376,0.00015,26.7629]
[1777894812344,36.8,78764.92,0.5,0.39376,0.00015,26.7629]
[1777894812360,36.8,78764.92,0.5,0.39376,0.00015,26.7629]
[1777894815519,36.81,78762.89,0.5,0.39346,0.00015,26.75659]
[1777894815580,36.81,78763.56,0.5,0.39357,0.00015,26.75875]
[1777894815975,36.81,78763.56,0.5,0.39357,0.00015,26.75875]
[1777894815997,36.81,78763.56,0.5,0.39357,0.00015,26.75875]
[1777894816220,36.81,78763.56,0.5,0.39357,0.00015,26.75875]
[1777894816699,36.81,78770.0,0.5,0.39454,0.00015,26.77906]
[1777894816733,36.81,78770.0,0.5,0.39454,0.00015,26.77906]
[1777894817512,36.81,78778.03,0.5,0.39575,0.00015,26.80416]
[1777894819690,36.81,78782.31,0.5,0.39639,0.00015,26.81743]
[1777894819728,36.81,78782.31,0.5,0.39639,0.00015,26.81743]
[1777894821298,36.81,78782.31,0.5,0.39639,0.00015,26.81744]
[1777894821328,36.81,78782.31,0.5,0.39639,0.00015,26.81744]
[1777894823380,36.81,78779.4,0.5,0.39595,0.00015,26.80842]
[1777894823404,36.81,78779.4,0.5,0.39595,0.00015,26.80842]
[1777894823501,36.81,78779.4,0.5,0.39595,0.00015,26.80842]
[1777894823526,36.81,78779.4,0.5,0.39595,0.00015,26.80842]
[1777894824039,36.81,78775.34,0.5,0.39534,0.00015,26.79582]
[1777894825375,36.81,78775.34,0.5,0.39534,0.00015,26.79582]
[1777894825550,36.81,78775.34,0.5,0.39534,0.00015,26.79582]
[1777894826555,36.81,78770.42,0.5,0.3946,0.00015,26.78047]
[1777894827786,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827801,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827893,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827908,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827915,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827928,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827947,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894827979,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894828064,36.81,78765.61,0.5,0.39388,0.00015,26.76537]
[1777894828359,36.81,78760.63,0.5,0.39314,0.00015,26.74964]
[1777894829046,36.81,78760.63,0.5,0.39314,0.00015,26.74964]
[1777894829518,36.81,78760.63,0.5,0.39314,0.00015,26.74964]
[1777894829133,36.81,78750.66,0.5,0.39164,0.00015,26.71778]
[1777894829573,36.81,78750.66,0.5,0.39164,0.00015,26.71778]
[1777894831045,36.81,78750.0,0.5,0.39154,0.00015,26.71573]
[1777894831061,36.81,78748.52,0.5,0.3913,0.00015,26.70741]
[1777894831692,36.81,78748.52,0.5,0.3913,0.00015,26.70741]
[1777894831961,36.81,78748.52,0.5,0.39131,0.00015,26.70747]
[1777894833098,36.81,78748.52,0.5,0.39131,0.00015,26.70747]
[1777894833641,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894833708,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894833799,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894833819,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894834259,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894834444,36.81,78751.5,0.5,0.39176,0.00015,26.71711]
[1777894834545,36.81,78763.41,0.5,0.39355,0.00015,26.7551]
[1777894835001,36.81,78774.04,0.5,0.39515,0.00015,26.78853]
[1777894835678,36.81,78774.04,0.5,0.39515,0.00015,26.78853]
[1777894835714,36.81,78774.04,0.5,0.39515,0.00015,26.78853]
[1777894835747,36.81,78774.04,0.5,0.39515,0.00015,26.78853]
[1777894836583,36.81,78772.4,0.5,0.3949,0.00015,26.78343]
[1777894837192,36.81,78772.4,0.5,0.3949,0.00015,26.78343]
[1777894837440,36.81,78772.4,0.5,0.3949,0.00015,26.78343]
[1777894837707,36.81,78771.27,0.5,0.39473,0.00015,26.77991]
[1777894838010,36.81,78771.27,0.5,0.39474,0.00015,26.77993]
[1777894839658,36.81,78770.21,0.5,0.39458,0.00015,26.77663]
[1777894839698,36.81,78770.21,0.5,0.39458,0.00015,26.77663]
[1777894842346,36.82,78768.41,0.5,0.39431,0.00015,26.77103]
[1777894842406,36.82,78768.41,0.5,0.39431,0.00015,26.77103]
[1777894846056,36.82,78775.51,0.5,0.39538,0.00015,26.79332]
[1777894852906,36.82,78780.17,0.5,0.39609,0.00015,26.80788]
[1777894855410,36.82,78779.3,0.5,0.39596,0.00015,26.8052]
[1777894855443,36.82,78779.3,0.5,0.39596,0.00015,26.8052]
[1777894855455,36.82,78769.68,0.5,0.39451,0.00015,26.7752]
[1777894857949,36.82,78770.37,0.5,0.39462,0.00015,26.7774]
[1777894857989,36.82,78770.37,0.5,0.39462,0.00015,26.7774]
[1777894861480,36.82,78769.15,0.5,0.39444,0.00015,26.77365]
[1777894861527,36.82,78769.15,0.5,0.39444,0.00015,26.77365]
[1777894865254,36.82,78770.15,0.5,0.39459,0.00015,26.7769]
[1777894865598,36.82,78770.15,0.5,0.39459,0.00015,26.7769]
[1777894865536,36.82,78771.15,0.5,0.39475,0.00015,26.78006]
[1777894865790,36.82,78771.15,0.5,0.39475,0.00015,26.78006]
[1777894865814,36.82,78771.15,0.5,0.39475,0.00015,26.78006]
[1777894866488,36.82,78771.15,0.5,0.39475,0.00015,26.78006]
[1777894866507,36.82,78771.15,0.5,0.39475,0.00015,26.78006]
[1777894866550,36.82,78760.03,0.5,0.39308,0.00015,26.74503]
[1777894867150,36.82,78760.03,0.5,0.39308,0.00015,26.74503]
[1777894867250,36.82,78756.21,0.5,0.3925,0.00015,26.73291]
[1777894867791,36.82,78756.21,0.5,0.3925,0.00015,26.73291]
[1777894868224,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894868770,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894868996,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894869093,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894869218,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894869275,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894869569,36.82,78756.21,0.5,0.39251,0.00015,26.73296]
[1777894869573,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894869721,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894869754,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894869870,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894869884,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870013,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870136,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870200,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870267,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870401,36.83,78733.52,0.5,0.38911,0.00015,26.65976]
[1777894870503,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894870652,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894870704,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894870832,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894870912,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894871371,36.83,78723.44,0.5,0.3876,0.00015,26.62657]
[1777894871472,36.83,78716.49,0.5,0.38656,0.00015,26.60349]
[1777894872208,36.83,78716.49,0.5,0.38656,0.00015,26.60349]
[1777894872337,36.83,78716.49,0.5,0.38656,0.00015,26.60349]
[1777894872516,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894872688,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894872715,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894872894,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894873367,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894873403,36.83,78717.2,0.5,0.38667,0.00015,26.60588]
[1777894874084,36.83,78717.51,0.5,0.38671,0.00015,26.60695]
[1777894874182,36.83,78717.51,0.5,0.38671,0.00015,26.60695]
[1777894874591,36.83,78716.93,0.5,0.38663,0.00015,26.60505]
[1777894877987,36.83,78715.72,0.5,0.38645,0.00015,26.60111]
[1777894878021,36.83,78715.72,0.5,0.38645,0.00015,26.60111]
[1777894878146,36.83,78715.72,0.5,0.38645,0.00015,26.60111]
[1777894878185,36.83,78715.72,0.5,0.38645,0.00015,26.60111]
[1777894878336,36.83,78716.62,0.5,0.38659,0.00015,26.60415]
[1777894879036,36.83,78716.62,0.5,0.38659,0.00015,26.60415]
[1777894884821,36.83,78718.08,0.5,0.38682,0.00015,26.6092]
[1777894890387,36.83,78717.12,0.5,0.38668,0.00015,26.60617]
[1777894895499,36.84,78714.13,0.5,0.38623,0.00015,26.59276]
[1777894896625,36.84,78714.41,0.5,0.38627,0.00015,26.59373]
[1777894901895,36.84,78719.83,0.5,0.38709,0.00015,26.61191]
[1777894907013,36.84,78722.36,0.5,0.38747,0.00015,26.62034]
[1777894911536,36.84,78712.98,0.5,0.38607,0.00015,26.58915]
[1777894912538,36.84,78712.98,0.5,0.38607,0.00015,26.58915]
[1777894918188,36.84,78710.1,0.5,0.38564,0.00015,26.57963]
[1777894923281,36.84,78707.33,0.5,0.38524,0.00015,26.57046]
[1777894926745,36.84,78708.16,0.5,0.38536,0.00015,26.57337]
[1777894926944,36.84,78708.16,0.5,0.38536,0.00015,26.57337]
[1777894927015,36.84,78708.16,0.5,0.38536,0.00015,26.57337]
[1777894928388,36.84,78707.43,0.5,0.38526,0.00015,26.57094]
[1777894928412,36.84,78707.43,0.5,0.38526,0.00015,26.57094]
[1777894928659,36.85,78718.65,0.5,0.38693,0.00015,26.60849]
[1777894929648,36.85,78718.65,0.5,0.38693,0.00015,26.60849]
[1777894929686,36.85,78724.05,0.5,0.38774,0.00015,26.62638]
[1777894930776,36.85,78722.99,0.5,0.38758,0.00015,26.62288]
[1777894931683,36.85,78722.22,0.5,0.38747,0.00015,26.62032]
[1777894936716,36.85,78721.56,0.5,0.38737,0.00015,26.61813]
[1777894942053,36.84,78720.67,0.5,0.38724,0.00015,26.61516]
[1777894942109,36.84,78720.67,0.5,0.38724,0.00015,26.61516]
[1777894942172,36.84,78720.67,0.5,0.38724,0.00015,26.61516]
[1777894942558,36.84,78721.43,0.5,0.38735,0.00015,26.61768]
[1777894942908,36.84,78721.43,0.5,0.38735,0.00015,26.61768]
[1777894943397,36.84,78721.43,0.5,0.38735,0.00015,26.61768]
[1777894943494,36.85,78725.65,0.5,0.38798,0.00015,26.63172]
[1777894944673,36.85,78733.42,0.5,0.38915,0.00015,26.65732]
[1777894944970,36.85,78733.42,0.5,0.38915,0.00015,26.65732]
[1777894945483,36.85,78733.42,0.5,0.38915,0.00015,26.65732]
[1777894945512,36.85,78733.42,0.5,0.38915,0.00015,26.65732]
[1777894946785,36.85,78742.69,0.5,0.39055,0.00015,26.68759]
[1777894946827,36.85,78742.69,0.5,0.39055,0.00015,26.68759]
[1777894947649,36.85,78746.03,0.5,0.39105,0.00015,26.69842]
[1777894952661,36.85,78751.01,0.5,0.39179,0.00015,26.71107]
[1777894957668,36.86,78749.64,0.5,0.3916,0.00015,26.70692]
[1777894962684,36.86,78755.15,0.5,0.39244,0.00015,26.7248]
[1777894967712,36.87,78757.15,0.5,0.39275,0.00015,26.73142]
[1777894972728,36.87,78761.37,0.5,0.3934,0.00015,26.74505]
[1777894977752,36.87,78766.41,0.5,0.39417,0.00015,26.76114]
[1777894982762,36.88,78768.36,0.5,0.39447,0.00015,26.76747]
[1777894985939,36.88,78765.69,0.5,0.39408,0.00015,26.75928]
[1777894986832,36.88,78771.73,0.5,0.39499,0.00015,26.77824]
[1777894986881,36.88,78771.73,0.5,0.39499,0.00015,26.77824]
[1777894987182,36.88,78771.73,0.5,0.39499,0.00015,26.77824]
[1777894987209,36.88,78771.73,0.5,0.39499,0.00015,26.77824]
[1777894987442,36.88,78771.73,0.5,0.39499,0.00015,26.77824]
[1777894987527,36.88,78779.07,0.5,0.39609,0.00015,26.80108]
[1777894988105,36.88,78779.07,0.5,0.39609,0.00015,26.80108]
[1777894988136,36.88,78779.07,0.5,0.39609,0.00015,26.80108]
[1777894988587,36.88,78779.07,0.5,0.39609,0.00015,26.80108]
[1777894988614,36.88,78779.07,0.5,0.39609,0.00015,26.80108]
[1777894989932,36.88,78779.43,0.5,0.39615,0.00015,26.80225]
[1777894989952,36.88,78779.43,0.5,0.39615,0.00015,26.80225]
[1777894990712,36.88,78779.43,0.5,0.39615,0.00015,26.80225]
[1777894991496,36.88,78778.67,0.5,0.39604,0.00015,26.79992]
[1777894991499,36.88,78778.67,0.5,0.39604,0.00015,26.79992]
[1777894991593,36.88,78779.23,0.5,0.39612,0.00015,26.80168]
[1777894997142,36.89,78779.53,0.5,0.39618,0.00015,26.80274]
[1777894998978,36.89,78780.08,0.5,0.39626,0.00015,26.80446]
[1777894999775,36.89,78785.29,0.5,0.39704,0.00015,26.82052]
[1777895000918,36.89,78787.92,0.5,0.39744,0.00015,26.82859]
[1777895000985,36.89,78787.92,0.5,0.39744,0.00015,26.82859]
[1777895001610,36.89,78787.92,0.5,0.39744,0.00015,26.82859]
[1777895001622,36.89,78793.74,0.5,0.39831,0.00015,26.84633]
[1777895002314,36.89,78793.74,0.5,0.39831,0.00015,26.84633]
[1777895003642,36.89,78791.81,0.5,0.39802,0.00015,26.84046]
[1777895003708,36.89,78793.38,0.5,0.39826,0.00015,26.84523]
[1777895006796,36.89,78794.64,0.5,0.39845,0.00015,26.84905]
[1777895006873,36.89,78792.62,0.5,0.39814,0.00015,26.8429]
[1777895006893,36.89,78792.62,0.5,0.39814,0.00015,26.8429]
[1777895007571,36.89,78785.79,0.5,0.39712,0.00015,26.82204]
[1777895011849,36.89,78780.76,0.5,0.39635,0.00015,26.80309]
[1777895012247,36.89,78780.93,0.5,0.39638,0.00015,26.80363]
[1777895016275,36.89,78773.43,0.5,0.39526,0.00015,26.78048]
[1777895019098,36.89,78772.89,0.5,0.39518,0.00015,26.77885]
[1777895019318,36.89,78772.89,0.5,0.39518,0.00015,26.77885]
[1777895019327,36.89,78772.89,0.5,0.39518,0.00015,26.77885]
[1777895019734,36.89,78771.43,0.5,0.39496,0.00015,26.77432]
[1777895025338,36.89,78771.44,0.5,0.39497,0.00015,26.77452]
[1777895030373,36.9,78770.07,0.5,0.39477,0.00015,26.77036]
[1777895034506,36.9,78768.77,0.5,0.39458,0.00015,26.76637]
[1777895036015,36.9,78766.08,0.5,0.39418,0.00015,26.75799]
[1777895036643,36.9,78765.88,0.5,0.39415,0.00015,26.75739]
[1777895038030,36.9,78765.72,0.5,0.39413,0.00015,26.75692]
[1777895038035,36.9,78765.72,0.5,0.39413,0.00015,26.75692]
[1777895038430,36.9,78765.72,0.5,0.39413,0.00015,26.75696]
[1777895040630,36.9,78765.25,0.5,0.39406,0.00015,26.75551]
[1777895040716,36.9,78765.25,0.5,0.39406,0.00015,26.75551]
[1777895040829,36.9,78765.25,0.5,0.39406,0.00015,26.75551]
[1777895040858,36.9,78763.62,0.5,0.39382,0.00015,26.75042]
[1777895040956,36.9,78763.62,0.5,0.39382,0.00015,26.75042]
[1777895041450,36.9,78763.62,0.5,0.39382,0.00015,26.75045]
[1777895042457,36.9,78755.12,0.5,0.39255,0.00015,26.72363]
[1777895047492,36.91,78751.09,0.5,0.39196,0.00015,26.71107]
[1777895052527,36.91,78750.1,0.5,0.39183,0.00015,26.70817]
[1777895058521,36.92,78749.07,0.5,0.39169,0.00015,26.70515]
[1777895064611,36.92,78745.46,0.5,0.39117,0.00015,26.69397]
[1777895069638,36.93,78747.57,0.5,0.39149,0.00015,26.70096]
[1777895074661,36.93,78746.78,0.5,0.39138,0.00015,26.69515]
[1777895079552,36.94,78743.6,0.5,0.39091,0.00015,26.68522]
[1777895079883,36.94,78743.6,0.5,0.39092,0.00015,26.68528]
[1777895081895,36.94,78735.49,0.5,0.38971,0.00015,26.6591]
[1777895088648,36.94,78735.05,0.5,0.38966,0.00015,26.65801]
[1777895096417,36.95,78731.88,0.5,0.38922,0.00015,26.64828]
[1777895101693,36.96,78731.33,0.5,0.38915,0.00015,26.64686]
[1777895106705,36.96,78729.06,0.5,0.38883,0.00015,26.6398]
[1777895111854,36.97,78727.38,0.5,0.3886,0.00015,26.63468]
[1777895116905,36.97,78726.22,0.5,0.38845,0.00015,26.63127]
[1777895116911,36.97,78726.22,0.5,0.38845,0.00015,26.63127]
[1777895116975,36.98,78726.37,0.5,0.38847,0.00015,26.63184]
[1777895118922,36.98,78726.37,0.5,0.38847,0.00015,26.63184]
[1777895119911,36.98,78726.8,0.5,0.38855,0.00015,26.63348]
[1777895124911,36.98,78730.34,0.5,0.38909,0.00015,26.64533]
[1777895129929,36.99,78730.39,0.5,0.38912,0.00015,26.64584]
[1777895134939,36.99,78729.87,0.5,0.38904,0.00015,26.64095]
[1777895139950,37.0,78727.72,0.5,0.38874,0.00015,26.63429]
[1777895143873,37.0,78727.59,0.5,0.38873,0.00015,26.63416]
[1777895143952,37.0,78727.59,0.5,0.38873,0.00015,26.63416]
[1777895143908,37.01,78727.29,0.5,0.38869,0.00015,26.63325]
[1777895147250,37.01,78733.62,0.5,0.38965,0.00015,26.65405]
[1777895148307,37.01,78733.46,0.5,0.38963,0.00015,26.65359]
[1777895148387,37.01,78733.46,0.5,0.38963,0.00015,26.65359]
[1777895148509,37.01,78733.46,0.5,0.38963,0.00015,26.65359]
[1777895148523,37.01,78733.46,0.5,0.38963,0.00015,26.65359]
[1777895148632,37.01,78734.04,0.5,0.38972,0.00015,26.65553]
[1777895149677,37.01,78734.04,0.5,0.38972,0.00015,26.65553]
[1777895149765,37.01,78741.88,0.5,0.39089,0.00015,26.68089]
[1777895150808,37.01,78741.88,0.5,0.39089,0.00015,26.68089]
[1777895151345,37.01,78747.25,0.5,0.39169,0.00015,26.69813]
[1777895153076,37.01,78749.05,0.5,0.39197,0.00015,26.70394]
[1777895153104,37.01,78749.05,0.5,0.39197,0.00015,26.70394]
[1777895153321,37.01,78749.05,0.5,0.39197,0.00015,26.70394]
[1777895153328,37.01,78749.05,0.5,0.39197,0.00015,26.70394]
[1777895153647,37.01,78751.45,0.5,0.39233,0.00015,26.7116]
[1777895155166,37.01,78752.19,0.5,0.39244,0.00015,26.71398]
[1777895155347,37.01,78752.19,0.5,0.39244,0.00015,26.71398]
[1777895156864,37.02,78755.11,0.5,0.39288,0.00015,26.72326]
[1777895157409,37.02,78757.18,0.5,0.39319,0.00015,26.72983]
[1777895158724,37.02,78759.15,0.5,0.39348,0.00015,26.73606]
[1777895161424,37.02,78759.74,0.5,0.39357,0.00015,26.73797]
[1777895161687,37.02,78759.74,0.5,0.39357,0.00015,26.73797]
[1777895161713,37.02,78759.37,0.5,0.39352,0.00015,26.73682]
[1777895161987,37.02,78759.37,0.5,0.39352,0.00015,26.73682]
[1777895162780,37.02,78748.34,0.5,0.39187,0.00015,26.70191]
[1777895163444,37.02,78748.34,0.5,0.39187,0.00015,26.70191]
[1777895163546,37.02,78748.34,0.5,0.39187,0.00015,26.70191]
[1777895163568,37.02,78748.34,0.5,0.39187,0.00015,26.70191]
[1777895163595,37.02,78748.61,0.5,0.39191,0.00015,26.70281]
[1777895169153,37.02,78750.27,0.5,0.39217,0.00015,26.70831]
[1777895174384,37.03,78752.61,0.5,0.39254,0.00015,26.71601]
[1777895177878,37.03,78760.41,0.5,0.39371,0.00015,26.74073]
[1777895183427,37.03,78761.92,0.5,0.39394,0.00015,26.74561]
[1777895189488,37.03,78764.73,0.5,0.39437,0.00015,26.75456]
[1777895194550,37.03,78763.18,0.5,0.39413,0.00015,26.74627]
[1777895197125,37.04,78763.18,0.5,0.39413,0.00015,26.74634]
[1777895197834,37.04,78763.18,0.5,0.39413,0.00015,26.74634]
[1777895197935,37.04,78759.51,0.5,0.39359,0.00015,26.73485]
[1777895199853,37.04,78759.51,0.5,0.39359,0.00015,26.73488]
[1777895199858,37.04,78759.51,0.5,0.39359,0.00015,26.73488]
[1777895199881,37.04,78755.52,0.5,0.39299,0.00015,26.72234]
[1777895205428,37.04,78758.12,0.5,0.39339,0.00015,26.73073]
[1777895210635,37.04,78759.58,0.5,0.39362,0.00015,26.73554]
[1777895215939,37.05,78761.27,0.5,0.39388,0.00015,26.74099]
[1777895221718,37.05,78766.45,0.5,0.39467,0.00015,26.75739]
[1777895226755,37.05,78768.35,0.5,0.39496,0.00015,26.76343]
[1777895231789,37.05,78768.6,0.5,0.395,0.00015,26.76429]
[1777895236824,37.06,78774.13,0.5,0.39583,0.00015,26.78149]
[1777895241438,37.06,78772.06,0.5,0.39552,0.00015,26.77512]
[1777895242028,37.06,78772.06,0.5,0.39552,0.00015,26.77512]
[1777895248395,37.06,78766.93,0.5,0.39476,0.00015,26.75929]
[1777895253204,37.06,78776.11,0.5,0.39612,0.00015,26.78424]
[1777895261212,37.06,78775.21,0.5,0.39599,0.00015,26.78148]
[1777895267034,37.06,78775.41,0.5,0.39602,0.00015,26.7821]
[1777895272069,37.06,78770.76,0.5,0.39532,0.00015,26.76773]
[1777895277104,37.06,78770.72,0.5,0.39532,0.00015,26.76766]
[1777895281065,37.06,78769.47,0.5,0.39513,0.00015,26.7638]
[1777895281214,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895281451,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895281536,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895281593,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895282025,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895282072,37.06,78770.01,0.5,0.39521,0.00015,26.76549]
[1777895282115,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282444,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282490,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282541,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282594,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282698,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282868,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895282958,37.06,78786.27,0.5,0.39765,0.00015,26.81543]
[1777895283114,37.06,78790.5,0.5,0.39828,0.00015,26.82824]
[1777895283156,37.06,78790.5,0.5,0.39828,0.00015,26.82824]
[1777895283855,37.06,78790.5,0.5,0.39828,0.00015,26.82824]
[1777895283887,37.06,78790.5,0.5,0.39828,0.00015,26.82824]
[1777895284056,37.06,78779.21,0.5,0.39659,0.00015,26.79383]
[1777895284488,37.06,78779.21,0.5,0.39659,0.00015,26.79383]
[1777895285384,37.06,78774.51,0.5,0.39589,0.00015,26.77936]
[1777895285939,37.06,78774.51,0.5,0.39589,0.00015,26.77936]
[1777895285977,37.06,78774.51,0.5,0.39589,0.00015,26.77936]
[1777895285990,37.06,78774.51,0.5,0.39589,0.00015,26.77936]
[1777895288970,37.06,78777.64,0.5,0.39635,0.00015,26.789]
[1777895289011,37.06,78777.64,0.5,0.39635,0.00015,26.789]
[1777895290940,37.06,78777.81,0.5,0.39638,0.00015,26.78951]
[1777895291041,37.06,78783.59,0.5,0.39724,0.00015,26.80718]
[1777895296952,37.06,78783.01,0.5,0.39715,0.00015,26.80532]
[1777895300493,37.06,78783.41,0.5,0.39721,0.00015,26.80646]
[1777895302122,37.05,78790.81,0.5,0.39831,0.00015,26.82891]
[1777895306378,37.05,78792.82,0.5,0.39861,0.00015,26.83489]
[1777895306404,37.05,78792.82,0.5,0.39861,0.00015,26.83489]
[1777895307103,37.05,78792.82,0.5,0.39861,0.00015,26.83489]
[1777895307604,37.05,78793.6,0.5,0.39872,0.00015,26.83717]
[1777895307767,37.05,78793.6,0.5,0.39872,0.00015,26.83717]
[1777895308002,37.05,78793.76,0.5,0.39874,0.00015,26.83762]
[1777895309129,37.05,78793.76,0.5,0.39874,0.00015,26.83762]
[1777895309906,37.05,78802.43,0.5,0.40004,0.00015,26.86356]
[1777895310984,37.05,78802.43,0.5,0.40004,0.00015,26.86356]
[1777895311043,37.05,78804.08,0.5,0.40027,0.00015,26.86494]
[1777895311146,37.05,78804.08,0.5,0.40027,0.00015,26.86494]
[1777895313167,37.05,78812.23,0.5,0.40149,0.00015,26.88902]
[1777895314299,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895314621,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895314663,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895314816,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895314969,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895315008,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895315035,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895315098,37.05,78812.23,0.5,0.40149,0.00015,26.88899]
[1777895315123,37.05,78815.94,0.5,0.40205,0.00015,26.89986]
[1777895315190,37.05,78815.94,0.5,0.40205,0.00015,26.89986]
[1777895315220,37.05,78815.94,0.5,0.40205,0.00015,26.89986]
[1777895315262,37.05,78815.94,0.5,0.40205,0.00015,26.89986]
[1777895315297,37.05,78815.94,0.5,0.40205,0.00015,26.89986]
[1777895315720,37.05,78808.69,0.5,0.40096,0.00015,26.87847]
[1777895316174,37.05,78808.69,0.5,0.40096,0.00015,26.87847]
[1777895316196,37.05,78808.69,0.5,0.40096,0.00015,26.87847]
[1777895316576,37.05,78808.69,0.5,0.40096,0.00015,26.87847]
[1777895316948,37.05,78805.13,0.5,0.40042,0.00015,26.86785]
[1777895321614,37.04,78806.57,0.5,0.40062,0.00015,26.87195]
[1777895321658,37.04,78806.57,0.5,0.40062,0.00015,26.87195]
[1777895321737,37.04,78807.54,0.5,0.40077,0.00015,26.87482]
[1777895323338,37.04,78806.82,0.5,0.40066,0.00015,26.87268]
[1777895327432,37.04,78799.66,0.5,0.39959,0.00015,26.85136]
[1777895328381,37.04,78798.85,0.5,0.39947,0.00015,26.84893]
[1777895328426,37.04,78798.85,0.5,0.39947,0.00015,26.84893]
[1777895329368,37.04,78793.4,0.5,0.39865,0.00015,26.83256]
[1777895329729,37.04,78793.4,0.5,0.39865,0.00015,26.83256]
[1777895329803,37.04,78793.4,0.5,0.39865,0.00015,26.83256]
[1777895329926,37.04,78792.64,0.5,0.39854,0.00015,26.83028]
[1777895331387,37.04,78786.81,0.5,0.39766,0.00015,26.81262]
[1777895332462,37.04,78786.81,0.5,0.39767,0.00015,26.81265]
[1777895332983,37.04,78786.81,0.5,0.39767,0.00015,26.81265]
[1777895333152,37.04,78782.66,0.5,0.39704,0.00015,26.80002]
[1777895334922,37.04,78781.1,0.5,0.39681,0.00015,26.79528]
[1777895335432,37.04,78778.13,0.5,0.39637,0.00015,26.78613]
[1777895335724,37.04,78777.67,0.5,0.3963,0.00015,26.78469]
[1777895336320,37.04,78777.67,0.5,0.3963,0.00015,26.78469]
[1777895341895,37.04,78780.42,0.5,0.3967,0.00015,26.793]
[1777895345555,37.04,78779.6,0.5,0.39657,0.00015,26.79038]
[1777895345559,37.04,78779.6,0.5,0.39657,0.00015,26.79038]
[1777895346049,37.04,78779.6,0.5,0.39657,0.00015,26.79038]
[1777895346099,37.04,78779.54,0.5,0.39656,0.00015,26.79017]
[1777895347590,37.04,78779.23,0.5,0.39651,0.00015,26.7892]
[1777895347748,37.04,78779.23,0.5,0.39651,0.00015,26.7892]
[1777895347784,37.04,78779.23,0.5,0.39651,0.00015,26.7892]
[1777895347830,37.04,78774.98,0.5,0.39588,0.00015,26.7761]
[1777895348869,37.04,78767.37,0.5,0.39474,0.00015,26.75249]
[1777895353622,37.04,78766.67,0.5,0.39463,0.00015,26.75031]
[1777895353720,37.04,78766.67,0.5,0.39463,0.00015,26.75031]
[1777895353724,37.04,78766.68,0.5,0.39463,0.00015,26.75034]
[1777895359406,37.04,78766.39,0.5,0.39459,0.00015,26.74944]
[1777895364723,37.04,78767.37,0.5,0.39474,0.00015,26.75251]
[1777895369758,37.04,78766.97,0.5,0.39468,0.00015,26.75126]
[1777895374794,37.04,78767.78,0.5,0.39479,0.00015,26.75025]
[1777895379828,37.04,78767.21,0.5,0.3947,0.00015,26.74847]
[1777895384864,37.04,78765.91,0.5,0.39451,0.00015,26.74442]
[1777895389898,37.04,78766.13,0.5,0.39454,0.00015,26.74511]
[1777895394933,37.04,78766.05,0.5,0.39453,0.00015,26.74486]
[1777895395618,37.04,78766.05,0.5,0.39453,0.00015,26.74486]
[1777895395939,37.04,78769.3,0.5,0.39501,0.00015,26.75498]
[1777895400896,37.04,78774.72,0.5,0.39582,0.00015,26.77173]
[1777895402431,37.04,78772.85,0.5,0.39554,0.00015,26.76592]
[1777895402912,37.04,78772.85,0.5,0.39554,0.00015,26.76592]
[1777895403220,37.04,78772.85,0.5,0.39554,0.00015,26.76592]
[1777895403517,37.04,78768.25,0.5,0.39485,0.00015,26.75164]
[1777895406532,37.04,78767.37,0.5,0.39472,0.00015,26.74889]
[1777895406856,37.04,78767.37,0.5,0.39472,0.00015,26.74889]
[1777895412052,37.04,78769.02,0.5,0.39497,0.00015,26.75402]
[1777895412335,37.04,78769.02,0.5,0.39497,0.00015,26.75402]
[1777895417925,37.04,78771.29,0.5,0.39531,0.00015,26.76105]
[1777895423015,37.04,78769.48,0.5,0.39503,0.00015,26.7554]
[1777895429171,37.04,78768.84,0.5,0.39494,0.00015,26.75338]
[1777895434207,37.04,78769.42,0.5,0.39501,0.00015,26.75164]
[1777895434626,37.04,78769.42,0.5,0.39501,0.00015,26.75164]
[1777895439633,37.03,78772.68,0.5,0.39549,0.00015,26.76172]
[1777895440699,37.03,78773.32,0.5,0.39559,0.00015,26.7637]
[1777895442734,37.03,78774.1,0.5,0.3957,0.00015,26.76609]
[1777895443271,37.03,78772.04,0.5,0.3954,0.00015,26.7597]
[1777895446765,37.03,78772.74,0.5,0.3955,0.00015,26.76185]
[1777895447298,37.03,78775.86,0.5,0.39597,0.00015,26.77148]
[1777895447514,37.03,78775.86,0.5,0.39597,0.00015,26.77148]
[1777895450611,37.03,78771.01,0.5,0.39524,0.00015,26.75644]
[1777895454491,37.03,78776.5,0.5,0.39606,0.00015,26.77338]
[1777895456517,37.03,78786.27,0.5,0.39752,0.00015,26.80328]
[1777895460677,37.03,78789.34,0.5,0.39797,0.00015,26.81248]
[1777895460698,37.03,78789.34,0.5,0.39797,0.00015,26.81248]
[1777895460871,37.03,78789.34,0.5,0.39797,0.00015,26.81248]
[1777895461315,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895461352,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895461392,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895461930,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895461978,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895461999,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895462014,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895462027,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895462062,37.03,78791.02,0.5,0.39822,0.00015,26.81754]
[1777895462137,37.03,78784.93,0.5,0.39731,0.00015,26.79899]
[1777895463155,37.03,78794.11,0.5,0.39868,0.00015,26.82681]
[1777895464981,37.03,78792.23,0.5,0.3984,0.00015,26.82113]
[1777895464993,37.03,78792.23,0.5,0.3984,0.00015,26.82113]
[1777895467013,37.03,78795.03,0.5,0.39882,0.00015,26.82952]
[1777895468941,37.03,78798.0,0.5,0.39926,0.00015,26.83842]
[1777895472162,37.02,78806.22,0.5,0.40049,0.00015,26.86289]
[1777895475466,37.02,78805.2,0.5,0.40033,0.00015,26.85971]
[1777895476246,37.02,78806.04,0.5,0.40045,0.00015,26.86217]
[1777895478898,37.02,78810.48,0.5,0.40112,0.00015,26.87533]
[1777895479214,37.02,78810.39,0.5,0.4011,0.00015,26.87506]
[1777895484227,37.02,78811.4,0.5,0.40125,0.00015,26.878]
[1777895489261,37.02,78813.03,0.5,0.4015,0.00015,26.88277]
[1777895489325,37.02,78820.92,0.5,0.40268,0.00015,26.9059]
[1777895493619,37.02,78812.76,0.5,0.40144,0.00015,26.87835]
[1777895498625,37.02,78808.91,0.5,0.40086,0.00015,26.86696]
[1777895503639,37.02,78808.17,0.5,0.40075,0.00015,26.86477]
[1777895508663,37.01,78806.3,0.5,0.40046,0.00015,26.85908]
[1777895513668,37.01,78809.15,0.5,0.40088,0.00015,26.86738]
[1777895518669,37.01,78810.41,0.5,0.40106,0.00015,26.8711]
[1777895523347,37.01,78800.61,0.5,0.39959,0.00015,26.8419]
[1777895524955,37.01,78795.35,0.5,0.3988,0.00015,26.82601]
[1777895525861,37.01,78794.46,0.5,0.39866,0.00015,26.82326]
[1777895526313,37.01,78794.46,0.5,0.39866,0.00015,26.82326]
[1777895526898,37.01,78792.25,0.5,0.39832,0.00015,26.81652]
[1777895528789,37.0,78791.81,0.5,0.39825,0.00015,26.81507]
[1777895530270,37.0,78791.81,0.5,0.39825,0.00015,26.81502]
[1777895535919,37.0,78800.07,0.5,0.39948,0.00015,26.83972]
[1777895537563,37.0,78800.37,0.5,0.39952,0.00015,26.8406]
[1777895540494,37.0,78807.75,0.5,0.40063,0.00015,26.86253]
[1777895546347,36.99,78810.93,0.5,0.40109,0.00015,26.87178]
[1777895549900,36.99,78802.17,0.5,0.39977,0.00015,26.84554]
[1777895558073,36.98,78803.27,0.5,0.39988,0.00015,26.84455]
[1777895563109,36.97,78807.09,0.5,0.40043,0.00015,26.85559]
[1777895568143,36.97,78813.34,0.5,0.40137,0.00015,26.87408]
[1777895573178,36.97,78814.7,0.5,0.40157,0.00015,26.87809]
[1777895578213,36.97,78821.23,0.5,0.40256,0.00015,26.89726]
[1777895578952,36.97,78821.23,0.5,0.40256,0.00015,26.89726]
[1777895582455,36.97,78827.94,0.5,0.40357,0.00015,26.91678]
[1777895587291,36.97,78839.13,0.5,0.40525,0.00015,26.94894]
[1777895590381,36.97,78848.73,0.5,0.4067,0.00015,26.97613]
[1777895590483,36.97,78848.73,0.5,0.4067,0.00015,26.97613]
[1777895590498,36.97,78848.73,0.5,0.4067,0.00015,26.97613]
[1777895591306,36.96,78848.73,0.5,0.40669,0.00015,26.9761]
[1777895593857,36.96,78851.74,0.5,0.40714,0.00015,26.98451]
[1777895593887,36.96,78851.74,0.5,0.40714,0.00015,26.98451]
[1777895594385,36.96,78851.74,0.5,0.40714,0.00015,26.98451]
[1777895595335,36.96,78850.2,0.5,0.40691,0.00015,26.98012]
[1777895600369,36.96,78849.36,0.5,0.40677,0.00015,26.97759]
[1777895605406,36.96,78848.85,0.5,0.40668,0.00015,26.976]
[1777895609401,36.95,78849.28,0.5,0.40675,0.00015,26.97718]
[1777895614622,36.95,78850.62,0.5,0.40692,0.00015,26.97722]
[1777895620371,36.95,78856.67,0.5,0.40783,0.00015,26.99404]
[1777895620404,36.95,78856.67,0.5,0.40783,0.00015,26.99404]
[1777895624523,36.94,78849.77,0.5,0.40677,0.00015,26.97445]
[1777895629538,36.94,78847.69,0.5,0.40645,0.00015,26.96843]
[1777895634560,36.94,78847.33,0.5,0.40639,0.00015,26.96728]
[1777895639587,36.93,78847.9,0.5,0.40646,0.00015,26.96875]
[1777895644440,36.93,78839.65,0.5,0.40521,0.00015,26.94515]
[1777895644987,36.93,78839.65,0.5,0.40521,0.00015,26.94515]
[1777895645416,36.93,78828.86,0.5,0.40358,0.00015,26.91404]
[1777895646098,36.93,78828.86,0.5,0.40358,0.00015,26.91404]
[1777895646123,36.93,78828.86,0.5,0.40358,0.00015,26.91404]
[1777895646824,36.93,78825.07,0.5,0.403,0.00015,26.90296]
[1777895646864,36.93,78825.07,0.5,0.403,0.00015,26.90296]
[1777895647010,36.93,78825.07,0.5,0.403,0.00015,26.90296]
[1777895647384,36.93,78824.53,0.5,0.40292,0.00015,26.90132]
[1777895649589,36.92,78825.38,0.5,0.40304,0.00015,26.90366]
[1777895650400,36.92,78824.85,0.5,0.40296,0.00015,26.90205]
[1777895651019,36.92,78824.85,0.5,0.40296,0.00015,26.90205]
[1777895651116,36.92,78823.49,0.5,0.40275,0.00015,26.89801]
[1777895654966,36.92,78824.49,0.5,0.40289,0.00015,26.90074]
[1777895655390,36.92,78822.27,0.5,0.40255,0.00015,26.89419]
[1777895661130,36.91,78816.65,0.5,0.40168,0.00015,26.87738]
[1777895661180,36.91,78816.65,0.5,0.40168,0.00015,26.87738]
[1777895661524,36.91,78816.65,0.5,0.40168,0.00015,26.87738]
[1777895661231,36.91,78814.05,0.5,0.40129,0.00015,26.86964]
[1777895666837,36.9,78813.75,0.5,0.40122,0.00015,26.86844]
[1777895669223,36.9,78812.33,0.5,0.40101,0.00015,26.86419]
[1777895669246,36.9,78812.33,0.5,0.40101,0.00015,26.86419]
[1777895674612,36.9,78812.66,0.5,0.40103,0.00015,26.86134]
[1777895675299,36.9,78812.66,0.5,0.40103,0.00015,26.86134]
[1777895680934,36.89,78809.07,0.5,0.40047,0.00015,26.85036]
[1777895685969,36.89,78810.07,0.5,0.40061,0.00015,26.85317]
[1777895690999,36.89,78812.86,0.5,0.40102,0.00015,26.86135]
[1777895693510,36.88,78817.73,0.5,0.40175,0.00015,26.8757]
[1777895698519,36.88,78824.1,0.5,0.4027,0.00015,26.89421]
[1777895701477,36.88,78831.93,0.5,0.40388,0.00015,26.9168]
[1777895707119,36.87,78834.15,0.5,0.40421,0.00015,26.92317]
[1777895713160,36.87,78836.06,0.5,0.40449,0.00015,26.92864]
[1777895718167,36.87,78839.76,0.5,0.40505,0.00015,26.93923]
[1777895724442,36.87,78844.78,0.5,0.40581,0.00015,26.95351]
[1777895729448,36.87,78849.7,0.5,0.40654,0.00015,26.96737]
[1777895730587,36.87,78841.97,0.5,0.40537,0.00015,26.94533]
[1777895735592,36.87,78841.65,0.5,0.40531,0.00015,26.94086]
[1777895740621,36.87,78841.29,0.5,0.40525,0.00015,26.93979]
[1777895745647,36.87,78843.02,0.5,0.40551,0.00015,26.94471]
[1777895750659,36.86,78839.23,0.5,0.40493,0.00015,26.93369]
[1777895755679,36.86,78840.8,0.5,0.40515,0.00015,26.93798]
[1777895760680,36.85,78841.23,0.5,0.40521,0.00015,26.93907]
[1777895765692,36.85,78839.99,0.5,0.40501,0.00015,26.93531]
[1777895770705,36.85,78841.98,0.5,0.4053,0.00015,26.94088]
[1777895775732,36.84,78835.37,0.5,0.40429,0.00015,26.92166]
[1777895780749,36.84,78837.19,0.5,0.40456,0.00015,26.92679]
[1777895785755,36.84,78838.86,0.5,0.4048,0.00015,26.93146]
[1777895790779,36.83,78838.68,0.5,0.40476,0.00015,26.93078]
[1777895794366,36.83,78838.56,0.5,0.40473,0.00015,26.92684]
[1777895794546,36.83,78838.56,0.5,0.40473,0.00015,26.92684]
[1777895794642,36.83,78838.47,0.5,0.40472,0.00015,26.92658]
[1777895797701,36.83,78829.25,0.5,0.40331,0.00015,26.89975]
[1777895802719,36.83,78826.17,0.5,0.40284,0.00015,26.89058]
[1777895805470,36.82,78825.89,0.5,0.40279,0.00015,26.88964]
[1777895805698,36.82,78826.37,0.5,0.40286,0.00015,26.891]
[1777895810726,36.82,78823.1,0.5,0.40235,0.00015,26.8812]
[1777895815729,36.82,78819.37,0.5,0.40178,0.00015,26.87005]
[1777895820752,36.81,78818.83,0.5,0.40168,0.00015,26.86825]
[1777895825781,36.81,78815.77,0.5,0.40121,0.00015,26.85894]
[1777895830785,36.8,78812.68,0.5,0.40073,0.00015,26.84951]
[1777895831522,36.8,78812.68,0.5,0.40073,0.00015,26.84951]
[1777895831573,36.8,78812.48,0.5,0.4007,0.00015,26.84892]
[1777895833715,36.8,78823.87,0.5,0.40241,0.00015,26.88258]
[1777895835014,36.8,78828.34,0.5,0.40309,0.00015,26.89562]
[1777895840049,36.8,78829.47,0.5,0.40325,0.00015,26.89873]
[1777895845084,36.79,78831.19,0.5,0.4035,0.00015,26.90356]
[1777895849755,36.79,78838.22,0.5,0.40456,0.00015,26.92382]
[1777895855153,36.79,78840.16,0.5,0.40484,0.00015,26.92589]
[1777895860188,36.79,78837.79,0.5,0.40447,0.00015,26.91891]
[1777895865223,36.78,78836.14,0.5,0.40421,0.00015,26.91396]
[1777895870259,36.78,78836.45,0.5,0.40425,0.00015,26.91471]
[1777895875294,36.78,78833.07,0.5,0.40372,0.00015,26.90475]
[1777895880328,36.77,78834.91,0.5,0.40399,0.00015,26.90994]
[1777895886371,36.77,78834.56,0.5,0.40393,0.00015,26.90873]
[1777895891406,36.77,78836.35,0.5,0.40419,0.00015,26.91376]
[1777895896491,36.76,78835.88,0.5,0.40411,0.00015,26.91224]
[1777895901526,36.76,78839.08,0.5,0.40459,0.00015,26.92133]
[1777895906561,36.76,78838.9,0.5,0.40455,0.00015,26.92065]
[1777895912825,36.75,78839.46,0.5,0.40463,0.00015,26.92214]
[1777895918645,36.75,78840.44,0.5,0.40475,0.00015,26.92119]
[1777895923680,36.75,78839.47,0.5,0.40459,0.00015,26.91823]
[1777895928715,36.74,78839.24,0.5,0.40455,0.00015,26.9174]
[1777895933751,36.74,78840.35,0.5,0.4047,0.00015,26.92046]
[1777895938786,36.74,78840.08,0.5,0.40465,0.00015,26.91953]
[1777895942198,36.73,78839.93,0.5,0.40463,0.00015,26.91901]
[1777895942353,36.73,78839.93,0.5,0.40463,0.00015,26.91901]
[1777895942853,36.73,78820.72,0.5,0.40171,0.00015,26.8628]
[1777895943289,36.73,78820.72,0.5,0.40171,0.00015,26.8628]
[1777895943322,36.73,78820.72,0.5,0.40171,0.00015,26.8628]
[1777895944830,36.73,78816.65,0.5,0.40109,0.00015,26.85061]
[1777895945896,36.73,78817.05,0.5,0.40115,0.00015,26.85178]
[1777895945919,36.73,78817.05,0.5,0.40115,0.00015,26.85178]
[1777895946425,36.73,78817.05,0.5,0.40115,0.00015,26.85178]
[1777895946465,36.73,78817.05,0.5,0.40115,0.00015,26.85178]
[1777895947023,36.73,78818.25,0.5,0.40133,0.00015,26.85532]
[1777895947852,36.73,78816.61,0.5,0.40108,0.00015,26.85042]
[1777895952888,36.73,78812.2,0.5,0.4004,0.00015,26.83711]
[1777895958012,36.73,78810.47,0.5,0.40013,0.00015,26.83184]
[1777895964971,36.72,78808.38,0.5,0.39981,0.00015,26.8254]
[1777895970011,36.72,78807.3,0.5,0.39964,0.00015,26.82205]
[1777895975758,36.72,78805.54,0.5,0.39936,0.00015,26.81314]
[1777895981086,36.72,78806.07,0.5,0.39943,0.00015,26.81461]
[1777895986212,36.72,78806.06,0.5,0.39942,0.00015,26.81453]
[1777895987987,36.72,78799.2,0.5,0.39838,0.00015,26.79366]
[1777895988748,36.72,78799.2,0.5,0.39838,0.00015,26.79366]
[1777895990776,36.72,78795.12,0.5,0.39777,0.00015,26.78128]
[1777895995800,36.72,78797.0,0.5,0.39806,0.00015,26.78705]
[1777895996829,36.72,78797.35,0.5,0.39811,0.00015,26.78812]
[1777895996879,36.72,78797.35,0.5,0.39811,0.00015,26.78811]
[1777896001928,36.72,78797.65,0.5,0.39815,0.00015,26.78902]
[1777896004471,36.72,78792.36,0.5,0.39735,0.00015,26.77282]
[1777896004567,36.72,78792.36,0.5,0.39735,0.00015,26.77282]
[1777896004948,36.72,78792.84,0.5,0.39743,0.00015,26.77432]
[1777896005349,36.72,78792.84,0.5,0.39743,0.00015,26.77432]
[1777896005616,36.72,78792.84,0.5,0.39743,0.00015,26.77432]
[1777896005707,36.72,78784.27,0.5,0.39613,0.00015,26.74789]
[1777896006766,36.72,78784.27,0.5,0.39613,0.00015,26.74789]
[1777896006940,36.72,78784.27,0.5,0.39613,0.00015,26.74789]
[1777896006868,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007178,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007197,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007397,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007475,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007506,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007551,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007611,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007830,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007882,36.72,78773.32,0.5,0.39448,0.00015,26.7137]
[1777896007875,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008017,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008261,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008275,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008688,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008704,36.72,78768.13,0.5,0.3937,0.00015,26.69736]
[1777896008790,36.72,78755.89,0.5,0.39185,0.00015,26.65836]
[1777896010704,36.72,78753.2,0.5,0.39144,0.00015,26.6497]
[1777896010835,36.72,78753.2,0.5,0.39144,0.00015,26.6497]
[1777896011028,36.72,78752.77,0.5,0.39138,0.00015,26.6483]
[1777896011112,36.72,78752.77,0.5,0.39138,0.00015,26.6483]
[1777896013033,36.72,78757.27,0.5,0.39206,0.00015,26.66278]
[1777896013056,36.72,78757.27,0.5,0.39206,0.00015,26.66278]
[1777896013095,36.72,78757.27,0.5,0.39206,0.00015,26.66278]
[1777896013250,36.72,78757.27,0.5,0.39206,0.00015,26.66278]
[1777896013276,36.72,78757.27,0.5,0.39206,0.00015,26.66278]
[1777896015351,36.72,78755.27,0.5,0.39175,0.00015,26.65632]
[1777896016039,36.72,78748.68,0.5,0.39076,0.00015,26.63505]
[1777896019327,36.72,78757.4,0.5,0.39207,0.00015,26.66311]
[1777896021460,36.72,78750.05,0.5,0.39097,0.00015,26.63953]
[1777896025214,36.72,78750.83,0.5,0.39109,0.00015,26.64217]
[1777896025606,36.72,78750.83,0.5,0.39109,0.00015,26.64217]
[1777896025662,36.72,78750.77,0.5,0.39109,0.00015,26.64202]
[1777896026425,36.72,78750.77,0.5,0.39109,0.00015,26.64202]
[1777896027253,36.72,78750.88,0.5,0.3911,0.00015,26.64242]
[1777896027911,36.72,78747.66,0.5,0.39062,0.00015,26.63199]
[1777896030480,36.72,78751.23,0.5,0.39116,0.00015,26.64352]
[1777896030520,36.72,78751.23,0.5,0.39116,0.00015,26.64352]
[1777896030881,36.72,78751.23,0.5,0.39116,0.00015,26.64352]
[1777896030912,36.72,78751.23,0.5,0.39116,0.00015,26.64352]
[1777896030981,36.72,78751.23,0.5,0.39116,0.00015,26.64352]
[1777896030899,36.72,78752.71,0.5,0.39138,0.00015,26.64833]
[1777896031232,36.72,78752.71,0.5,0.39138,0.00015,26.64833]
[1777896031465,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896032172,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896032266,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896032418,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896032774,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896032814,36.72,78753.0,0.5,0.39141,0.00015,26.64576]
[1777896033255,36.72,78757.42,0.5,0.39208,0.00015,26.66]
[1777896033468,36.72,78757.42,0.5,0.39208,0.00015,26.66003]
[1777896034578,36.72,78757.42,0.5,0.39208,0.00015,26.66003]
[1777896034590,36.72,78757.42,0.5,0.39208,0.00015,26.66003]
[1777896034613,36.72,78757.42,0.5,0.39208,0.00015,26.66003]
[1777896034728,36.72,78757.42,0.5,0.39208,0.00015,26.66003]
[1777896034743,36.73,78752.14,0.5,0.39129,0.00015,26.64309]
[1777896035765,36.73,78752.14,0.5,0.39129,0.00015,26.64309]
[1777896035958,36.73,78752.14,0.5,0.39129,0.00015,26.64309]
[1777896037298,36.73,78750.06,0.5,0.39098,0.00015,26.63641]
[1777896037859,36.73,78750.06,0.5,0.39098,0.00015,26.63641]
[1777896037935,36.73,78750.38,0.5,0.39103,0.00015,26.63749]
[1777896043987,36.73,78748.96,0.5,0.39082,0.00015,26.63313]
[1777896045368,36.73,78749.72,0.5,0.39094,0.00015,26.63568]
[1777896045552,36.73,78756.92,0.5,0.39203,0.00015,26.6589]
[1777896046238,36.73,78756.92,0.5,0.39203,0.00015,26.6589]
[1777896046279,36.73,78756.92,0.5,0.39203,0.00015,26.6589]
[1777896047424,36.73,78757.8,0.5,0.39217,0.00015,26.66175]
[1777896047517,36.73,78757.8,0.5,0.39217,0.00015,26.66175]
[1777896047631,36.73,78757.8,0.5,0.39217,0.00015,26.66175]
[1777896047956,36.73,78763.72,0.5,0.39306,0.00015,26.68067]
[1777896048516,36.73,78763.72,0.5,0.39306,0.00015,26.68067]
[1777896050278,36.74,78768.71,0.5,0.39382,0.00015,26.69661]
[1777896050875,36.74,78768.71,0.5,0.39382,0.00015,26.69661]
[1777896058507,36.74,78768.39,0.5,0.39379,0.00015,26.696]
[1777896058538,36.74,78768.39,0.5,0.39379,0.00015,26.696]
[1777896059542,36.74,78767.24,0.5,0.39362,0.00015,26.69241]
[1777896059549,36.74,78767.24,0.5,0.39362,0.00015,26.69241]
[1777896059832,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060506,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060545,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060564,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060568,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060810,36.74,78759.24,0.5,0.39241,0.00015,26.66695]
[1777896060852,36.74,78757.67,0.5,0.39218,0.00015,26.6619]
[1777896061524,36.74,78757.67,0.5,0.39218,0.00015,26.6619]
[1777896061559,36.74,78757.67,0.5,0.39218,0.00015,26.6619]
[1777896061644,36.74,78757.67,0.5,0.39218,0.00015,26.6619]
[1777896061867,36.74,78752.41,0.5,0.39138,0.00015,26.64502]
[1777896066289,36.74,78751.26,0.5,0.39121,0.00015,26.64126]
[1777896066700,36.74,78750.87,0.5,0.39115,0.00015,26.63999]
[1777896068369,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896068444,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896068462,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896068607,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896068628,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896068774,36.74,78749.8,0.5,0.39099,0.00015,26.63653]
[1777896069047,36.74,78743.75,0.5,0.39008,0.00015,26.61691]
[1777896069808,36.74,78743.75,0.5,0.39008,0.00015,26.61691]
[1777896069927,36.74,78738.77,0.5,0.38933,0.00015,26.60065]
[1777896070579,36.74,78738.77,0.5,0.38933,0.00015,26.60065]
[1777896070589,36.74,78738.77,0.5,0.38933,0.00015,26.60065]
[1777896070607,36.74,78738.77,0.5,0.38933,0.00015,26.60065]
[1777896070726,36.74,78738.77,0.5,0.38933,0.00015,26.60066]
[1777896071694,36.74,78738.77,0.5,0.38933,0.00015,26.60066]
[1777896077777,36.74,78736.54,0.5,0.38899,0.00015,26.59344]
[1777896079828,36.74,78734.57,0.5,0.3887,0.00015,26.58698]
[1777896079845,36.74,78734.57,0.5,0.3887,0.00015,26.58698]
[1777896079996,36.74,78734.57,0.5,0.3887,0.00015,26.58698]
[1777896080020,36.74,78734.57,0.5,0.3887,0.00015,26.58698]
[1777896083101,36.74,78729.97,0.5,0.38801,0.00015,26.57189]
[1777896083131,36.74,78729.97,0.5,0.38801,0.00015,26.57189]
[1777896086568,36.74,78732.65,0.5,0.38842,0.00015,26.58079]
[1777896086598,36.74,78732.65,0.5,0.38842,0.00015,26.58079]
[1777896087286,36.74,78732.26,0.5,0.38836,0.00015,26.57952]
[1777896087316,36.74,78732.26,0.5,0.38836,0.00015,26.57952]
[1777896087667,36.74,78732.26,0.5,0.38836,0.00015,26.57952]
[1777896087703,36.74,78732.26,0.5,0.38836,0.00015,26.57952]
[1777896088263,36.74,78731.16,0.5,0.38819,0.00015,26.57591]
[1777896088300,36.74,78731.16,0.5,0.38819,0.00015,26.57591]
[1777896088318,36.74,78731.16,0.5,0.38819,0.00015,26.57591]
[1777896088451,36.74,78731.16,0.5,0.38819,0.00015,26.57591]
[1777896089034,36.75,78725.72,0.5,0.38738,0.00015,26.55793]
[1777896094162,36.74,78725.65,0.5,0.38734,0.00015,26.55397]
[1777896099791,36.74,78726.01,0.5,0.3874,0.00015,26.5553]
[1777896099824,36.74,78726.01,0.5,0.3874,0.00015,26.5553]
[1777896100034,36.74,78726.01,0.5,0.3874,0.00015,26.5553]
[1777896101056,36.75,78726.86,0.5,0.38753,0.00015,26.55817]
[1777896107011,36.75,78729.27,0.5,0.3879,0.00015,26.56627]
[1777896112035,36.75,78723.55,0.5,0.38705,0.00015,26.5474]
[1777896114266,36.75,78720.8,0.5,0.38664,0.00015,26.5383]
[1777896114324,36.75,78720.8,0.5,0.38664,0.00015,26.5383]
[1777896114387,36.75,78720.8,0.5,0.38664,0.00015,26.5383]
[1777896114516,36.75,78720.8,0.5,0.38664,0.00015,26.5383]
[1777896115071,36.75,78720.21,0.5,0.38655,0.00015,26.53636]
[1777896115553,36.75,78720.21,0.5,0.38655,0.00015,26.53636]
[1777896115599,36.75,78720.21,0.5,0.38655,0.00015,26.53636]
[1777896115632,36.75,78720.21,0.5,0.38655,0.00015,26.53636]
[1777896116063,36.75,78720.21,0.5,0.38655,0.00015,26.53633]
[1777896117100,36.75,78720.21,0.5,0.38655,0.00015,26.53633]
[1777896117143,36.75,78722.12,0.5,0.38684,0.00015,26.54267]
[1777896118813,36.75,78723.81,0.5,0.38709,0.00015,26.54833]
[1777896118838,36.75,78723.81,0.5,0.38709,0.00015,26.54833]
[1777896121529,36.75,78724.18,0.5,0.38715,0.00015,26.54964]
[1777896121538,36.75,78724.18,0.5,0.38715,0.00015,26.54964]
[1777896122105,36.75,78725.5,0.5,0.38735,0.00015,26.55405]
[1777896122254,36.75,78725.5,0.5,0.38735,0.00015,26.55405]
[1777896123113,36.75,78729.72,0.5,0.38799,0.00015,26.56805]
[1777896123274,36.75,78729.72,0.5,0.38799,0.00015,26.56805]
[1777896124120,36.75,78731.28,0.5,0.38822,0.00015,26.57322]
[1777896126133,36.75,78738.31,0.5,0.38928,0.00015,26.59633]
[1777896128624,36.75,78739.93,0.5,0.38952,0.00015,26.60162]
[1777896128750,36.75,78739.93,0.5,0.38952,0.00015,26.60162]
[1777896128852,36.75,78741.04,0.5,0.38969,0.00015,26.60524]
[1777896132352,36.75,78744.44,0.5,0.3902,0.00015,26.61629]
[1777896132360,36.75,78744.44,0.5,0.3902,0.00015,26.61629]
[1777896132378,36.75,78744.44,0.5,0.3902,0.00015,26.61629]
[1777896132861,36.75,78751.57,0.5,0.39127,0.00015,26.63935]
[1777896133259,36.75,78751.57,0.5,0.39127,0.00015,26.63935]
[1777896133295,36.75,78751.57,0.5,0.39127,0.00015,26.63935]
[1777896133818,36.75,78751.57,0.5,0.39127,0.00015,26.63935]
[1777896133864,36.75,78751.57,0.5,0.39127,0.00015,26.63935]
[1777896134438,36.75,78753.05,0.5,0.3915,0.00015,26.64418]
[1777896134855,36.75,78752.92,0.5,0.39148,0.00015,26.64382]
[1777896135369,36.75,78752.92,0.5,0.39148,0.00015,26.64382]
[1777896135420,36.75,78752.92,0.5,0.39148,0.00015,26.64382]
[1777896135901,36.75,78752.92,0.5,0.39148,0.00015,26.64382]
[1777896136410,36.75,78751.24,0.5,0.39123,0.00015,26.63848]
[1777896136419,36.75,78751.24,0.5,0.39123,0.00015,26.63848]
[1777896136955,36.76,78752.45,0.5,0.39142,0.00015,26.64244]
[1777896138435,36.76,78752.03,0.5,0.39136,0.00015,26.64116]
[1777896138711,36.76,78752.87,0.5,0.39149,0.00015,26.64393]
[1777896139872,36.76,78752.87,0.5,0.39149,0.00015,26.64393]
[1777896140035,36.76,78752.87,0.5,0.39149,0.00015,26.64393]
[1777896140485,36.76,78753.44,0.5,0.39158,0.00015,26.64583]
[1777896142215,36.76,78764.41,0.5,0.39324,0.00015,26.68098]
[1777896142481,36.76,78764.41,0.5,0.39324,0.00015,26.68098]
[1777896142514,36.76,78764.41,0.5,0.39324,0.00015,26.68098]
[1777896143364,36.76,78766.38,0.5,0.39354,0.00015,26.68727]
[1777896143414,36.76,78766.38,0.5,0.39354,0.00015,26.68727]
[1777896143728,36.76,78773.29,0.5,0.39458,0.00015,26.7091]
[1777896145339,36.76,78776.13,0.5,0.39501,0.00015,26.71802]
[1777896145384,36.76,78776.13,0.5,0.39501,0.00015,26.71802]
[1777896146459,36.76,78775.91,0.5,0.39498,0.00015,26.71734]
[1777896146489,36.76,78775.91,0.5,0.39498,0.00015,26.71734]
[1777896146645,36.76,78775.91,0.5,0.39498,0.00015,26.71734]
[1777896146757,36.76,78775.61,0.5,0.39494,0.00015,26.71645]
[1777896149141,36.76,78783.88,0.5,0.39619,0.00015,26.74224]
[1777896154335,36.77,78780.93,0.5,0.39573,0.00015,26.72961]
[1777896155975,36.77,78780.93,0.5,0.39573,0.00015,26.72961]
[1777896156046,36.77,78780.93,0.5,0.39573,0.00015,26.72961]
[1777896156117,36.77,78780.93,0.5,0.39573,0.00015,26.72961]
[1777896156115,36.77,78780.06,0.5,0.3956,0.00015,26.72694]
[1777896156292,36.77,78780.06,0.5,0.3956,0.00015,26.72694]
[1777896156511,36.77,78780.06,0.5,0.3956,0.00015,26.72694]
[1777896156696,36.77,78780.06,0.5,0.3956,0.00015,26.72694]
[1777896157148,36.77,78770.64,0.5,0.39418,0.00015,26.69746]
[1777896157204,36.77,78770.64,0.5,0.39418,0.00015,26.69746]
[1777896157639,36.77,78770.64,0.5,0.39418,0.00015,26.69746]
[1777896157793,36.77,78770.64,0.5,0.39418,0.00015,26.69746]
[1777896159009,36.77,78765.94,0.5,0.39348,0.00015,26.68269]
[1777896159258,36.77,78765.94,0.5,0.39348,0.00015,26.68269]
[1777896160171,36.77,78766.27,0.5,0.39353,0.00015,26.68378]
[1777896160227,36.77,78766.27,0.5,0.39353,0.00015,26.68378]
[1777896160250,36.77,78766.27,0.5,0.39353,0.00015,26.68378]
[1777896161603,36.77,78765.33,0.5,0.39339,0.00015,26.68085]
[1777896161637,36.77,78765.33,0.5,0.39339,0.00015,26.68085]
[1777896166701,36.77,78764.67,0.5,0.3933,0.00015,26.679]
[1777896167196,36.77,78768.57,0.5,0.39389,0.00015,26.69138]
[1777896167233,36.77,78768.57,0.5,0.39389,0.00015,26.69138]
[1777896167590,36.77,78768.57,0.5,0.39389,0.00015,26.69138]
[1777896167619,36.77,78768.57,0.5,0.39389,0.00015,26.69138]
[1777896169029,36.78,78770.01,0.5,0.39411,0.00015,26.69597]
[1777896169036,36.78,78770.01,0.5,0.39411,0.00015,26.69597]
[1777896169116,36.78,78770.88,0.5,0.39425,0.00015,26.69875]
[1777896170668,36.78,78774.76,0.5,0.39483,0.00015,26.71093]
[1777896170704,36.78,78774.76,0.5,0.39483,0.00015,26.71093]
[1777896171010,36.78,78774.76,0.5,0.39483,0.00015,26.71093]
[1777896171028,36.78,78774.76,0.5,0.39483,0.00015,26.71093]
[1777896171164,36.78,78777.42,0.5,0.39524,0.00015,26.71931]
[1777896172781,36.78,78787.62,0.5,0.39678,0.00015,26.751]
[1777896173674,36.78,78787.62,0.5,0.39678,0.00015,26.751]
[1777896173709,36.78,78787.62,0.5,0.39678,0.00015,26.751]
[1777896173743,36.78,78787.96,0.5,0.39683,0.00015,26.75205]
[1777896174846,36.78,78787.96,0.5,0.39683,0.00015,26.75205]
[1777896174849,36.78,78785.86,0.5,0.39651,0.00015,26.74558]
[1777896175599,36.78,78785.86,0.5,0.39651,0.00015,26.74558]
[1777896175639,36.78,78785.86,0.5,0.39651,0.00015,26.74558]
[1777896176259,36.78,78785.9,0.5,0.39652,0.00015,26.74571]
[1777896176298,36.78,78785.9,0.5,0.39652,0.00015,26.74571]
[1777896176907,36.78,78785.9,0.5,0.39652,0.00015,26.74571]
[1777896176944,36.78,78787.43,0.5,0.39675,0.00015,26.75044]
[1777896182409,36.78,78791.02,0.5,0.3973,0.00015,26.76149]
[1777896182429,36.78,78791.02,0.5,0.3973,0.00015,26.76149]
[1777896182955,36.78,78791.02,0.5,0.3973,0.00015,26.76149]
[1777896182962,36.78,78791.02,0.5,0.3973,0.00015,26.76149]
[1777896183142,36.78,78789.53,0.5,0.39707,0.00015,26.7569]
[1777896186991,36.78,78788.95,0.5,0.39698,0.00015,26.75512]
[1777896187073,36.78,78787.98,0.5,0.39684,0.00015,26.75213]
[1777896193612,36.78,78786.5,0.5,0.39661,0.00015,26.74756]
[1777896197180,36.78,78785.98,0.5,0.39653,0.00015,26.74596]
[1777896197222,36.78,78786.11,0.5,0.39655,0.00015,26.74636]
[1777896197454,36.78,78786.11,0.5,0.39655,0.00015,26.74636]
[1777896197470,36.78,78786.11,0.5,0.39655,0.00015,26.74636]
[1777896200905,36.78,78798.31,0.5,0.3984,0.00015,26.78375]
[1777896206981,36.78,78800.68,0.5,0.39875,0.00015,26.79082]
[1777896209220,36.77,78800.13,0.5,0.39866,0.00015,26.78911]
[1777896210141,36.77,78800.73,0.5,0.39875,0.00015,26.79088]
[1777896213258,36.77,78801.46,0.5,0.39884,0.00015,26.78949]
[1777896213278,36.77,78801.46,0.5,0.39884,0.00015,26.78949]
[1777896215271,36.77,78802.6,0.5,0.39901,0.00015,26.79289]
[1777896216200,36.77,78803.18,0.5,0.3991,0.00015,26.79464]
[1777896217296,36.77,78803.12,0.5,0.39909,0.00015,26.79446]
[1777896217321,36.77,78803.12,0.5,0.39909,0.00015,26.79446]
[1777896221116,36.77,78804.44,0.5,0.39929,0.00015,26.79842]
[1777896221225,36.77,78804.44,0.5,0.39929,0.00015,26.79842]
[1777896221174,36.77,78804.61,0.5,0.39931,0.00015,26.79893]
[1777896221347,36.77,78804.61,0.5,0.39931,0.00015,26.79893]
[1777896221809,36.77,78804.61,0.5,0.39931,0.00015,26.79891]
[1777896222511,36.77,78804.61,0.5,0.39931,0.00015,26.79891]
[1777896222560,36.77,78804.61,0.5,0.39931,0.00015,26.79891]
[1777896222816,36.77,78797.01,0.5,0.39816,0.00015,26.77585]
[1777896223425,36.77,78797.01,0.5,0.39816,0.00015,26.77585]
[1777896223459,36.77,78797.01,0.5,0.39816,0.00015,26.77585]
[1777896223825,36.77,78793.71,0.5,0.39766,0.00015,26.76577]
[1777896228829,36.77,78794.34,0.5,0.39776,0.00015,26.76772]
[1777896229465,36.77,78793.74,0.5,0.39767,0.00015,26.76589]
[1777896229865,36.77,78793.74,0.5,0.39767,0.00015,26.76589]
[1777896233199,36.77,78794.54,0.5,0.39779,0.00015,26.76835]
[1777896233215,36.77,78794.54,0.5,0.39779,0.00015,26.76835]
[1777896233492,36.77,78794.16,0.5,0.39773,0.00015,26.76717]
[1777896233894,36.77,78793.17,0.5,0.39758,0.00015,26.76412]
[1777896236751,36.77,78792.42,0.5,0.39747,0.00015,26.76179]
[1777896236889,36.77,78792.42,0.5,0.39747,0.00015,26.76179]
[1777896236952,36.77,78790.46,0.5,0.39717,0.00015,26.75576]
[1777896241673,36.77,78789.48,0.5,0.39702,0.00015,26.75276]
[1777896241881,36.77,78789.48,0.5,0.39702,0.00015,26.75276]
[1777896243416,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896243605,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896243635,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896243862,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896243982,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896244058,36.77,78789.5,0.5,0.39703,0.00015,26.75285]
[1777896244150,36.77,78780.99,0.5,0.39574,0.00015,26.72652]
[1777896244745,36.77,78780.99,0.5,0.39574,0.00015,26.72652]
[1777896245617,36.77,78775.06,0.5,0.39485,0.00015,26.70802]
[1777896246161,36.77,78773.77,0.5,0.39465,0.00015,26.70398]
[1777896252071,36.77,78772.98,0.5,0.39454,0.00015,26.70161]
[1777896255163,36.77,78772.87,0.5,0.39453,0.00015,26.70134]
[1777896255795,36.77,78774.12,0.5,0.39472,0.00015,26.70528]
[1777896259378,36.78,78772.5,0.5,0.39448,0.00015,26.70028]
[1777896260080,36.78,78772.64,0.5,0.3945,0.00015,26.70074]
[1777896265115,36.78,78772.59,0.5,0.39449,0.00015,26.70067]
[1777896268473,36.78,78772.01,0.5,0.39441,0.00015,26.69889]
[1777896269323,36.78,78775.38,0.5,0.39492,0.00015,26.70949]
[1777896270853,36.78,78775.38,0.5,0.39492,0.00015,26.7095]
[1777896270931,36.78,78775.38,0.5,0.39492,0.00015,26.7095]
[1777896270969,36.78,78775.38,0.5,0.39492,0.00015,26.7095]
[1777896271159,36.78,78779.17,0.5,0.39548,0.00015,26.71779]
[1777896271925,36.78,78779.17,0.5,0.39548,0.00015,26.71779]
[1777896272574,36.78,78781.41,0.5,0.39582,0.00015,26.72477]
[1777896272580,36.78,78781.41,0.5,0.39582,0.00015,26.72477]
[1777896273190,36.78,78792.8,0.5,0.39754,0.00015,26.7599]
[1777896275291,36.78,78800.51,0.5,0.3987,0.00015,26.78339]
[1777896276228,36.78,78807.38,0.5,0.39974,0.00015,26.80412]
[1777896281539,36.78,78807.3,0.5,0.39972,0.00015,26.80375]
[1777896286633,36.77,78806.93,0.5,0.39966,0.00015,26.8025]
[1777896286775,36.77,78806.93,0.5,0.39966,0.00015,26.8025]
[1777896287084,36.77,78806.93,0.5,0.39966,0.00015,26.8025]
[1777896287766,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896287933,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896287994,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896288046,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896288076,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896288167,36.77,78813.54,0.5,0.40066,0.00015,26.82229]
[1777896288291,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288700,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288824,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288920,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288937,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288958,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288967,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896288984,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289019,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289042,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289054,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289209,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289277,36.77,78832.62,0.5,0.40355,0.00015,26.87853]
[1777896289283,36.77,78832.97,0.5,0.4036,0.00015,26.87951]
[1777896290181,36.77,78832.97,0.5,0.4036,0.00015,26.87951]
[1777896291465,36.77,78835.47,0.5,0.40398,0.00015,26.88684]
[1777896291488,36.77,78835.47,0.5,0.40398,0.00015,26.88684]
[1777896291497,36.77,78835.47,0.5,0.40398,0.00015,26.88684]
[1777896292306,36.77,78827.29,0.5,0.40274,0.00015,26.86299]
[1777896293311,36.77,78824.92,0.5,0.40238,0.00015,26.85601]
[1777896295772,36.77,78816.9,0.5,0.40116,0.00015,26.83223]
[1777896298346,36.77,78813.69,0.5,0.40067,0.00015,26.82253]
[1777896303382,36.76,78811.03,0.5,0.40025,0.00015,26.81439]
[1777896304974,36.76,78811.03,0.5,0.40025,0.00015,26.81439]
[1777896305299,36.76,78812.29,0.5,0.40044,0.00015,26.81809]
[1777896309896,36.76,78810.85,0.5,0.40021,0.00015,26.81362]
[1777896310331,36.76,78810.85,0.5,0.40021,0.00015,26.81362]
[1777896313943,36.76,78810.37,0.5,0.40013,0.00015,26.81203]
[1777896317369,36.76,78818.33,0.5,0.40133,0.00015,26.83567]
[1777896320875,36.75,78818.33,0.5,0.40132,0.00015,26.83555]
[1777896322258,36.75,78828.54,0.5,0.40287,0.00015,26.86559]
[1777896325266,36.75,78836.57,0.5,0.40408,0.00015,26.88884]
[1777896330295,36.75,78841.98,0.5,0.4049,0.00015,26.90444]
[1777896335297,36.75,78838.9,0.5,0.40442,0.00015,26.89202]
[1777896338389,36.75,78845.82,0.5,0.40547,0.00015,26.91194]
[1777896339725,36.75,78845.89,0.5,0.40548,0.00015,26.91213]
[1777896339821,36.75,78845.89,0.5,0.40548,0.00015,26.91212]
[1777896340715,36.75,78845.89,0.5,0.40548,0.00015,26.91212]
[1777896344781,36.75,78847.0,0.5,0.40564,0.00015,26.91528]
[1777896350236,36.75,78843.7,0.5,0.40514,0.00015,26.90581]
[1777896350337,36.75,78844.37,0.5,0.40524,0.00015,26.90773]
[1777896353302,36.74,78834.52,0.5,0.40374,0.00015,26.87915]
[1777896354396,36.74,78831.13,0.5,0.40322,0.00015,26.8692]
[1777896354741,36.74,78830.95,0.5,0.4032,0.00015,26.86868]
[1777896360002,36.74,78830.6,0.5,0.40313,0.00015,26.86748]
[1777896365825,36.73,78837.16,0.5,0.40411,0.00015,26.88627]
[1777896370859,36.73,78834.47,0.5,0.40368,0.00015,26.87814]
[1777896375894,36.72,78832.06,0.5,0.4033,0.00015,26.87085]
[1777896380421,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896380448,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896380872,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896380945,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896380979,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896381260,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896381290,36.72,78826.56,0.5,0.40245,0.00015,26.85452]
[1777896381299,36.72,78814.26,0.5,0.40058,0.00015,26.81792]
[1777896381471,36.72,78814.26,0.5,0.40058,0.00015,26.81792]
[1777896381497,36.72,78814.26,0.5,0.40058,0.00015,26.81792]
[1777896381699,36.72,78814.26,0.5,0.40058,0.00015,26.81792]
[1777896382183,36.72,78806.07,0.5,0.39934,0.00015,26.79329]
[1777896383041,36.72,78806.07,0.5,0.39934,0.00015,26.79329]
[1777896383226,36.72,78806.07,0.5,0.39934,0.00015,26.79329]
[1777896383228,36.71,78804.3,0.5,0.39907,0.00015,26.7879]
[1777896384563,36.71,78804.3,0.5,0.39907,0.00015,26.78787]
[1777896385796,36.71,78804.97,0.5,0.39917,0.00015,26.78988]
[1777896385810,36.71,78804.97,0.5,0.39917,0.00015,26.78988]
[1777896385826,36.71,78804.97,0.5,0.39917,0.00015,26.78988]
[1777896385959,36.71,78804.97,0.5,0.39917,0.00015,26.78988]
[1777896386222,36.71,78799.24,0.5,0.3983,0.00015,26.77245]
[1777896387275,36.71,78799.24,0.5,0.3983,0.00015,26.77245]
[1777896387294,36.71,78799.24,0.5,0.3983,0.00015,26.77245]
[1777896387318,36.71,78799.24,0.5,0.3983,0.00015,26.77245]
[1777896387348,36.71,78799.24,0.5,0.3983,0.00015,26.77245]
[1777896387398,36.71,78792.59,0.5,0.39729,0.00015,26.75207]
[1777896387966,36.71,78792.59,0.5,0.39729,0.00015,26.75207]
[1777896388524,36.71,78791.62,0.5,0.39714,0.00015,26.74907]
[1777896388540,36.71,78791.62,0.5,0.39714,0.00015,26.74907]
[1777896389259,36.71,78791.62,0.5,0.39714,0.00015,26.74907]
[1777896389354,36.71,78791.41,0.5,0.39711,0.00015,26.74847]
[1777896395030,36.72,78792.18,0.5,0.39723,0.00015,26.74754]
[1777896397392,36.72,78794.72,0.5,0.39761,0.00015,26.75538]
[1777896397691,36.72,78794.72,0.5,0.39761,0.00015,26.75538]
[1777896397714,36.72,78794.72,0.5,0.39761,0.00015,26.75538]
[1777896398439,36.72,78794.92,0.5,0.39765,0.00015,26.75599]
[1777896398484,36.72,78794.92,0.5,0.39765,0.00015,26.75599]
[1777896404094,36.72,78795.45,0.5,0.39772,0.00015,26.7576]
[1777896409129,36.72,78795.25,0.5,0.39769,0.00015,26.75697]
[1777896411548,36.72,78794.78,0.5,0.39762,0.00015,26.75553]
[1777896412150,36.72,78791.76,0.5,0.39716,0.00015,26.74625]
[1777896414537,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896414638,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896414846,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896414884,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896414944,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896415074,36.72,78788.71,0.5,0.3967,0.00015,26.73685]
[1777896415175,36.72,78780.21,0.5,0.39542,0.00015,26.71047]
[1777896416071,36.72,78780.21,0.5,0.39542,0.00015,26.71047]
[1777896416080,36.72,78780.21,0.5,0.39542,0.00015,26.71047]
[1777896416082,36.72,78780.21,0.5,0.39542,0.00015,26.71047]
[1777896416328,36.72,78775.22,0.5,0.39466,0.00015,26.69485]
[1777896417480,36.72,78774.18,0.5,0.39451,0.00015,26.6916]
[1777896423226,36.72,78772.79,0.5,0.39431,0.00015,26.68743]
[1777896428262,36.72,78772.56,0.5,0.39428,0.00015,26.68687]
[1777896429764,36.72,78772.56,0.5,0.39428,0.00015,26.68687]
[1777896431779,36.73,78768.13,0.5,0.39362,0.00015,26.67299]
[1777896432358,36.73,78768.13,0.5,0.39362,0.00015,26.67299]
[1777896432928,36.73,78764.59,0.5,0.39309,0.00015,26.66179]
[1777896434187,36.73,78764.59,0.5,0.39309,0.00015,26.66183]
[1777896434304,36.73,78763.0,0.5,0.39285,0.00015,26.65682]
[1777896439431,36.73,78761.27,0.5,0.39258,0.00015,26.65117]
[1777896439865,36.73,78759.57,0.5,0.39232,0.00015,26.6457]
[1777896439881,36.73,78759.57,0.5,0.39232,0.00015,26.6457]
[1777896440451,36.73,78759.57,0.5,0.39232,0.00015,26.6457]
[1777896440346,36.72,78759.57,0.5,0.39232,0.00015,26.64567]
[1777896441353,36.72,78756.38,0.5,0.39184,0.00015,26.63542]
[1777896442614,36.72,78758.45,0.5,0.39215,0.00015,26.64203]
[1777896442809,36.72,78758.45,0.5,0.39215,0.00015,26.64203]
[1777896443369,36.72,78758.45,0.5,0.39215,0.00015,26.642]
[1777896444378,36.72,78767.24,0.5,0.39347,0.00015,26.66998]
[1777896449413,36.72,78772.55,0.5,0.39426,0.00015,26.68651]
[1777896452889,36.72,78774.52,0.5,0.39454,0.00015,26.68901]
[1777896453441,36.72,78774.61,0.5,0.39455,0.00015,26.68924]
[1777896458476,36.72,78776.16,0.5,0.39479,0.00015,26.69419]
[1777896463511,36.72,78774.29,0.5,0.39451,0.00015,26.68849]
[1777896469148,36.72,78773.43,0.5,0.39439,0.00015,26.68592]
[1777896474588,36.73,78775.38,0.5,0.3947,0.00015,26.69229]
[1777896477993,36.73,78776.25,0.5,0.39484,0.00015,26.69512]
[1777896478052,36.73,78776.25,0.5,0.39484,0.00015,26.69512]
[1777896478069,36.73,78776.25,0.5,0.39484,0.00015,26.69512]
[1777896478107,36.73,78776.25,0.5,0.39484,0.00015,26.69512]
[1777896478144,36.73,78775.16,0.5,0.39467,0.00015,26.69173]
[1777896479781,36.73,78772.48,0.5,0.39427,0.00015,26.6833]
[1777896480344,36.73,78772.48,0.5,0.39427,0.00015,26.6833]
[1777896486416,36.72,78772.53,0.5,0.39426,0.00015,26.68321]
[1777896488131,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488148,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488225,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488266,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488317,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488389,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488440,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488473,36.72,78772.33,0.5,0.39423,0.00015,26.68253]
[1777896488491,36.72,78771.95,0.5,0.39417,0.00015,26.68124]
[1777896488679,36.72,78771.95,0.5,0.39417,0.00015,26.68124]
[1777896488842,36.72,78763.06,0.5,0.39282,0.00015,26.65307]
[1777896490297,36.72,78754.57,0.5,0.39154,0.00015,26.62581]
[1777896491073,36.72,78754.57,0.5,0.39154,0.00015,26.62581]
[1777896491365,36.72,78753.46,0.5,0.39137,0.00015,26.62222]
[1777896496945,36.72,78753.32,0.5,0.39134,0.00015,26.6217]
[1777896498467,36.72,78752.94,0.5,0.39129,0.00015,26.62045]
[1777896498519,36.72,78751.79,0.5,0.39111,0.00015,26.61673]
[1777896498636,36.72,78751.79,0.5,0.39111,0.00015,26.61673]
[1777896498649,36.72,78751.79,0.5,0.39111,0.00015,26.61673]
[1777896498758,36.72,78751.79,0.5,0.39111,0.00015,26.61673]
[1777896498792,36.72,78751.79,0.5,0.39111,0.00015,26.61673]
[1777896498978,36.72,78748.83,0.5,0.39067,0.00015,26.60715]
[1777896502437,36.72,78746.74,0.5,0.39035,0.00015,26.6003]
[1777896502507,36.72,78746.74,0.5,0.39035,0.00015,26.6003]
[1777896502603,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502658,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502688,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502720,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502725,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502769,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896502805,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896503109,36.72,78746.44,0.5,0.3903,0.00015,26.5993]
[1777896503284,36.72,78749.49,0.5,0.39076,0.00015,26.60917]
[1777896503728,36.72,78749.49,0.5,0.39076,0.00015,26.60917]
[1777896504243,36.72,78749.49,0.5,0.39076,0.00015,26.60917]
[1777896504263,36.72,78749.49,0.5,0.39076,0.00015,26.60917]
[1777896504342,36.72,78751.75,0.5,0.3911,0.00015,26.61643]
[1777896504650,36.72,78751.75,0.5,0.3911,0.00015,26.61643]
[1777896504653,36.72,78751.75,0.5,0.3911,0.00015,26.61643]
[1777896505423,36.72,78751.75,0.5,0.3911,0.00015,26.61643]
[1777896505434,36.72,78752.42,0.5,0.3912,0.00015,26.61858]
[1777896506664,36.72,78752.42,0.5,0.3912,0.00015,26.61858]
[1777896506687,36.72,78752.42,0.5,0.3912,0.00015,26.61858]
[1777896507545,36.71,78752.81,0.5,0.39125,0.00015,26.61979]
[1777896509347,36.71,78756.25,0.5,0.39177,0.00015,26.63087]
[1777896509652,36.71,78753.56,0.5,0.39137,0.00015,26.62219]
[1777896510213,36.71,78753.56,0.5,0.39137,0.00015,26.62219]
[1777896510522,36.71,78753.56,0.5,0.39137,0.00015,26.62219]
[1777896511466,36.71,78751.98,0.5,0.39113,0.00015,26.61708]
[1777896512193,36.71,78749.01,0.5,0.39066,0.00015,26.60391]
[1777896518080,36.71,78748.17,0.5,0.39052,0.00015,26.6009]
[1777896518214,36.71,78748.17,0.5,0.39052,0.00015,26.6009]
[1777896518793,36.71,78747.51,0.5,0.39042,0.00015,26.59864]
[1777896518914,36.71,78747.51,0.5,0.39042,0.00015,26.59864]
[1777896518941,36.71,78747.51,0.5,0.39042,0.00015,26.59864]
[1777896519380,36.71,78747.51,0.5,0.39042,0.00015,26.59864]
[1777896519413,36.71,78747.51,0.5,0.39042,0.00015,26.59864]
[1777896520024,36.71,78745.47,0.5,0.39011,0.00015,26.59195]
[1777896520064,36.71,78745.47,0.5,0.39011,0.00015,26.59195]
[1777896520681,36.71,78744.56,0.5,0.38997,0.00015,26.58893]
[1777896520714,36.71,78744.56,0.5,0.38997,0.00015,26.58893]
[1777896520822,36.71,78744.56,0.5,0.38997,0.00015,26.58893]
[1777896526544,36.7,78743.5,0.5,0.38979,0.00015,26.58517]
[1777896526888,36.7,78743.5,0.5,0.38979,0.00015,26.58517]
[1777896526974,36.7,78743.34,0.5,0.38976,0.00015,26.58459]
[1777896532317,36.7,78743.26,0.5,0.38974,0.00015,26.58407]
[1777896532517,36.69,78742.85,0.5,0.38967,0.00015,26.5826]
[1777896535352,36.69,78744.9,0.5,0.38997,0.00015,26.58916]
[1777896535531,36.69,78744.9,0.5,0.38997,0.00015,26.58916]
[1777896535664,36.69,78746.31,0.5,0.39018,0.00015,26.59368]
[1777896535686,36.69,78746.31,0.5,0.39018,0.00015,26.59368]
[1777896536522,36.69,78750.24,0.5,0.39077,0.00015,26.60637]
[1777896537295,36.69,78750.24,0.5,0.39077,0.00015,26.60637]
[1777896537414,36.69,78750.24,0.5,0.39077,0.00015,26.60637]
[1777896537959,36.69,78754.08,0.5,0.39135,0.00015,26.61876]
[1777896539021,36.69,78760.41,0.5,0.3923,0.00015,26.63908]
[1777896539524,36.69,78761.34,0.5,0.39244,0.00015,26.64203]
[1777896540357,36.69,78761.34,0.5,0.39244,0.00015,26.64203]
[1777896540873,36.69,78761.09,0.5,0.3924,0.00015,26.64119]
[1777896542372,36.69,78747.03,0.5,0.39027,0.00015,26.59571]
[1777896543063,36.69,78747.03,0.5,0.39027,0.00015,26.59571]
[1777896543081,36.69,78747.03,0.5,0.39027,0.00015,26.59571]
[1777896543182,36.69,78745.5,0.5,0.39004,0.00015,26.59073]
[1777896545836,36.69,78746.64,0.5,0.39021,0.00015,26.5944]
[1777896545864,36.69,78746.64,0.5,0.39021,0.00015,26.5944]
[1777896546509,36.69,78746.64,0.5,0.39021,0.00015,26.5944]
[1777896547911,36.68,78746.5,0.5,0.39019,0.00015,26.59391]
[1777896548120,36.68,78746.5,0.5,0.39019,0.00015,26.59391]
[1777896548144,36.68,78746.5,0.5,0.39019,0.00015,26.59391]
[1777896549149,36.68,78750.68,0.5,0.39082,0.00015,26.60746]
[1777896549407,36.68,78755.24,0.5,0.39151,0.00015,26.62216]
[1777896555317,36.68,78753.83,0.5,0.39128,0.00015,26.61743]
[1777896561197,36.68,78750.56,0.5,0.39078,0.00015,26.60662]
[1777896566232,36.67,78748.96,0.5,0.39053,0.00015,26.60126]
[1777896571268,36.67,78747.76,0.5,0.39032,0.00015,26.59366]
[1777896576304,36.67,78745.01,0.5,0.3899,0.00015,26.58456]
[1777896581337,36.67,78748.24,0.5,0.39038,0.00015,26.59494]
[1777896586373,36.66,78749.68,0.5,0.39059,0.00015,26.59945]
[1777896591409,36.66,78756.2,0.5,0.39157,0.00015,26.62035]
[1777896593919,36.66,78755.58,0.5,0.39147,0.00015,26.61828]
[1777896596553,36.66,78753.66,0.5,0.39118,0.00015,26.61204]
[1777896602170,36.66,78755.72,0.5,0.39148,0.00015,26.61846]
[1777896607652,36.65,78758.42,0.5,0.39187,0.00015,26.62699]
[1777896615482,36.65,78763.56,0.5,0.39264,0.00015,26.64319]
[1777896616678,36.65,78764.22,0.5,0.39273,0.00015,26.64522]
[1777896616977,36.65,78764.22,0.5,0.39273,0.00015,26.64522]
[1777896621518,36.65,78767.08,0.5,0.39316,0.00015,26.65419]
[1777896621563,36.64,78767.01,0.5,0.39315,0.00015,26.65393]
[1777896623214,36.64,78767.01,0.5,0.39314,0.00015,26.65389]
[1777896623634,36.64,78767.31,0.5,0.39319,0.00015,26.65481]
[1777896623836,36.64,78767.31,0.5,0.39319,0.00015,26.65481]
[1777896623937,36.64,78767.45,0.5,0.39321,0.00015,26.65525]
[1777896626661,36.64,78767.45,0.5,0.3932,0.00015,26.65518]
[1777896627269,36.64,78767.75,0.5,0.39325,0.00015,26.65609]
[1777896633423,36.64,78766.8,0.5,0.39308,0.00015,26.64928]
[1777896636701,36.64,78767.46,0.5,0.39317,0.00015,26.65129]
[1777896636934,36.64,78767.46,0.5,0.39317,0.00015,26.65129]
[1777896637035,36.64,78765.78,0.5,0.39292,0.00015,26.64594]
[1777896643493,36.63,78759.4,0.5,0.39194,0.00015,26.62533]
[1777896649874,36.63,78758.3,0.5,0.39177,0.00015,26.62171]
[1777896655096,36.63,78758.38,0.5,0.39178,0.00015,26.62192]
[1777896660918,36.63,78756.91,0.5,0.39155,0.00015,26.61702]
[1777896662730,36.63,78759.36,0.5,0.39191,0.00015,26.6248]
[1777896663022,36.63,78759.36,0.5,0.39191,0.00015,26.6248]
[1777896663634,36.62,78758.04,0.5,0.39171,0.00015,26.62044]
[1777896668994,36.62,78758.38,0.5,0.39175,0.00015,26.62133]
[1777896674248,36.62,78759.43,0.5,0.39189,0.00015,26.62441]
[1777896679759,36.61,78765.28,0.5,0.39276,0.00015,26.64277]
[1777896685588,36.61,78767.07,0.5,0.39303,0.00015,26.64843]
[1777896690743,36.61,78768.01,0.5,0.39317,0.00015,26.65136]
[1777896692391,36.61,78768.92,0.5,0.39329,0.00015,26.65067]
[1777896692576,36.61,78768.95,0.5,0.39329,0.00015,26.65075]
[1777896693946,36.61,78768.95,0.5,0.39329,0.00015,26.65075]
[1777896694027,36.61,78769.03,0.5,0.3933,0.00015,26.65099]
[1777896695823,36.61,78769.03,0.5,0.3933,0.00015,26.65096]
[1777896696071,36.61,78769.03,0.5,0.3933,0.00015,26.65096]
[1777896696752,36.61,78770.74,0.5,0.39356,0.00015,26.65639]
[1777896698090,36.61,78772.36,0.5,0.3938,0.00015,26.66151]
[1777896698191,36.61,78772.36,0.5,0.3938,0.00015,26.6615]
[1777896699009,36.61,78772.36,0.5,0.3938,0.00015,26.6615]
[1777896699458,36.61,78772.36,0.5,0.3938,0.00015,26.6615]
[1777896699559,36.6,78772.81,0.5,0.39387,0.00015,26.66291]
[1777896700107,36.6,78772.81,0.5,0.39387,0.00015,26.66291]
[1777896700519,36.6,78772.81,0.5,0.39387,0.00015,26.66291]
[1777896700569,36.6,78772.81,0.5,0.39387,0.00015,26.66291]
[1777896700619,36.6,78772.81,0.5,0.39387,0.00015,26.66291]
[1777896701304,36.6,78765.47,0.5,0.39276,0.00015,26.63951]
[1777896707157,36.6,78762.55,0.5,0.39231,0.00015,26.63002]
[1777896713315,36.59,78762.83,0.5,0.39231,0.00015,26.63026]
[1777896718351,36.59,78767.23,0.5,0.39297,0.00015,26.64406]
[1777896723386,36.59,78769.4,0.5,0.39329,0.00015,26.65092]
[1777896730435,36.58,78770.35,0.5,0.39343,0.00015,26.65384]
[1777896735470,36.58,78771.46,0.5,0.39359,0.00015,26.65728]
[1777896739237,36.58,78771.91,0.5,0.39366,0.00015,26.65864]
[1777896739277,36.58,78771.91,0.5,0.39366,0.00015,26.65864]
[1777896740731,36.58,78776.42,0.5,0.39434,0.00015,26.6729]
[1777896741513,36.58,78780.17,0.5,0.39491,0.00015,26.68465]
[1777896742442,36.58,78780.17,0.5,0.39491,0.00015,26.68465]
[1777896742588,36.58,78780.17,0.5,0.39491,0.00015,26.68465]
[1777896742672,36.58,78780.17,0.5,0.39491,0.00015,26.68465]
[1777896742750,36.58,78781.67,0.5,0.39513,0.00015,26.68932]
[1777896742860,36.58,78781.67,0.5,0.39513,0.00015,26.68932]
[1777896742884,36.58,78781.67,0.5,0.39513,0.00015,26.68932]
[1777896743532,36.58,78781.67,0.5,0.39513,0.00015,26.68929]
[1777896744534,36.58,78789.2,0.5,0.39628,0.00015,26.71285]
[1777896750576,36.58,78791.71,0.5,0.39667,0.00015,26.72081]
[1777896755613,36.58,78798.75,0.5,0.39772,0.00015,26.73897]
[1777896760022,36.58,78801.85,0.5,0.39819,0.00015,26.74838]
[1777896760521,36.58,78801.85,0.5,0.39819,0.00015,26.74838]
[1777896760648,36.58,78802.22,0.5,0.39824,0.00015,26.74949]
[1777896761050,36.58,78802.22,0.5,0.39824,0.00015,26.74949]
[1777896761656,36.58,78804.44,0.5,0.39858,0.00015,26.75628]
[1777896766690,36.58,78801.12,0.5,0.39808,0.00015,26.74616]
[1777896767160,36.58,78801.12,0.5,0.39808,0.00015,26.74616]
[1777896767697,36.58,78801.37,0.5,0.39811,0.00015,26.74688]
[1777896772732,36.57,78801.14,0.5,0.39807,0.00015,26.74597]
[1777896777767,36.57,78800.13,0.5,0.3979,0.00015,26.74266]
[1777896778864,36.57,78801.51,0.5,0.39811,0.00015,26.74685]
[1777896778903,36.57,78801.51,0.5,0.39811,0.00015,26.74685]
[1777896779400,36.57,78801.51,0.5,0.39811,0.00015,26.74685]
[1777896780789,36.57,78816.44,0.5,0.40038,0.00015,26.79212]
[1777896785704,36.57,78817.89,0.5,0.4006,0.00015,26.79639]
[1777896785772,36.57,78817.89,0.5,0.4006,0.00015,26.79639]
[1777896785824,36.57,78817.91,0.5,0.4006,0.00015,26.79643]
[1777896785958,36.57,78817.91,0.5,0.4006,0.00015,26.79643]
[1777896790981,36.57,78819.89,0.5,0.4009,0.00015,26.80226]
[1777896793602,36.56,78818.77,0.5,0.40072,0.00015,26.79886]
[1777896793879,36.56,78816.54,0.5,0.40038,0.00015,26.79214]
[1777896798912,36.56,78814.16,0.5,0.40001,0.00015,26.78488]
[1777896803917,36.56,78815.68,0.5,0.40024,0.00015,26.78937]
[1777896808925,36.56,78819.55,0.5,0.40082,0.00015,26.80091]
[1777896813947,36.56,78821.67,0.5,0.40113,0.00015,26.80362]
[1777896818965,36.56,78823.87,0.5,0.40146,0.00015,26.81009]
[1777896819747,36.56,78823.87,0.5,0.40146,0.00015,26.81009]
[1777896819861,36.56,78823.87,0.5,0.40146,0.00015,26.81009]
[1777896819877,36.56,78823.87,0.5,0.40146,0.00015,26.81009]
[1777896819868,36.55,78824.3,0.5,0.40152,0.00015,26.81135]
[1777896821070,36.55,78832.78,0.5,0.40282,0.00015,26.83645]
[1777896826106,36.55,78834.96,0.5,0.40314,0.00015,26.84268]
[1777896831142,36.55,78834.69,0.5,0.40309,0.00015,26.84172]
[1777896835494,36.55,78834.46,0.5,0.40304,0.00015,26.84092]
[1777896835666,36.54,78833.95,0.5,0.40297,0.00015,26.83939]
[1777896837872,36.54,78826.87,0.5,0.40188,0.00015,26.81842]
[1777896843459,36.54,78828.56,0.5,0.40214,0.00015,26.82339]
[1777896843520,36.54,78828.56,0.5,0.40214,0.00015,26.82339]
[1777896843622,36.54,78828.56,0.5,0.40214,0.00015,26.82339]
[1777896844088,36.54,78824.75,0.5,0.40155,0.00015,26.81204]
[1777896844526,36.54,78824.75,0.5,0.40155,0.00015,26.81204]
[1777896844564,36.54,78824.75,0.5,0.40155,0.00015,26.81204]
[1777896846380,36.54,78818.25,0.5,0.40056,0.00015,26.79258]
[1777896847973,36.54,78811.16,0.5,0.39948,0.00015,26.77115]
[1777896849472,36.54,78804.68,0.5,0.39849,0.00015,26.75143]
[1777896850134,36.54,78802.43,0.5,0.39815,0.00015,26.74454]
[1777896851808,36.54,78802.43,0.5,0.39815,0.00015,26.74454]
[1777896851868,36.54,78804.42,0.5,0.39845,0.00015,26.75066]
[1777896857523,36.54,78804.46,0.5,0.39846,0.00015,26.75084]
[1777896863656,36.54,78804.06,0.5,0.3984,0.00015,26.74966]
[1777896865008,36.54,78804.29,0.5,0.39844,0.00015,26.75041]
[1777896865211,36.54,78804.29,0.5,0.39844,0.00015,26.75041]
[1777896865669,36.54,78801.16,0.5,0.39796,0.00015,26.74081]
[1777896868632,36.54,78799.41,0.5,0.3977,0.00015,26.73541]
[1777896875743,36.54,78799.67,0.5,0.39772,0.00015,26.73258]
[1777896881492,36.54,78801.71,0.5,0.39802,0.00015,26.73874]
[1777896886527,36.54,78804.0,0.5,0.39837,0.00015,26.74568]
[1777896891562,36.54,78806.86,0.5,0.3988,0.00015,26.75432]
[1777896896681,36.54,78808.32,0.5,0.39902,0.00015,26.75874]
[1777896901269,36.54,78808.57,0.5,0.39906,0.00015,26.75954]
[1777896901318,36.54,78808.57,0.5,0.39906,0.00015,26.75954]
[1777896901537,36.54,78808.57,0.5,0.39906,0.00015,26.75954]
[1777896901619,36.54,78808.57,0.5,0.39906,0.00015,26.75954]
[1777896901857,36.54,78800.52,0.5,0.39783,0.00015,26.73493]
[1777896905212,36.53,78796.3,0.5,0.39718,0.00015,26.72175]
[1777896905660,36.53,78796.41,0.5,0.39719,0.00015,26.72204]
[1777896910695,36.53,78797.79,0.5,0.39739,0.00015,26.72604]
[1777896915708,36.52,78798.08,0.5,0.39742,0.00015,26.72672]
[1777896920729,36.52,78798.12,0.5,0.39741,0.00015,26.72657]
[1777896925749,36.51,78798.46,0.5,0.39745,0.00015,26.72734]
[1777896930776,36.51,78803.43,0.5,0.39819,0.00015,26.74242]
[1777896935789,36.51,78803.8,0.5,0.39824,0.00015,26.74008]
[1777896938692,36.51,78804.02,0.5,0.39828,0.00015,26.7408]
[1777896938895,36.51,78804.02,0.5,0.39828,0.00015,26.7408]
[1777896939003,36.51,78804.02,0.5,0.39828,0.00015,26.7408]
[1777896939026,36.51,78795.6,0.5,0.39699,0.00015,26.71488]
[1777896939890,36.51,78795.6,0.5,0.39699,0.00015,26.71488]
[1777896939992,36.51,78785.1,0.5,0.39539,0.00015,26.68217]
[1777896941368,36.51,78785.1,0.5,0.39539,0.00015,26.68211]
[1777896945517,36.51,78788.13,0.5,0.39584,0.00015,26.69146]
[1777896945940,36.51,78788.01,0.5,0.39582,0.00015,26.69104]
[1777896950292,36.51,78788.36,0.5,0.39587,0.00015,26.69199]
[1777896950315,36.51,78788.36,0.5,0.39587,0.00015,26.69199]
[1777896950360,36.51,78788.36,0.5,0.39587,0.00015,26.69199]
[1777896950377,36.51,78788.36,0.5,0.39587,0.00015,26.69199]
[1777896950976,36.51,78788.19,0.5,0.39584,0.00015,26.69142]
[1777896952012,36.51,78788.19,0.5,0.39584,0.00015,26.69142]
[1777896951983,36.51,78780.63,0.5,0.39469,0.00015,26.66763]
[1777896952989,36.51,78777.97,0.5,0.39428,0.00015,26.6592]
[1777896953215,36.51,78777.97,0.5,0.39428,0.00015,26.6592]
[1777896953997,36.5,78775.73,0.5,0.39394,0.00015,26.65208]
[1777896955976,36.5,78774.97,0.5,0.39382,0.00015,26.64965]
[1777896959726,36.5,78769.28,0.5,0.39295,0.00015,26.63145]
[1777896960044,36.5,78769.28,0.5,0.39295,0.00015,26.63145]
[1777896960134,36.5,78769.1,0.5,0.39293,0.00015,26.63087]
[1777896960870,36.5,78769.1,0.5,0.39293,0.00015,26.63087]
[1777896962039,36.5,78771.51,0.5,0.39329,0.00015,26.63846]
[1777896962073,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962108,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962598,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962872,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962903,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962976,36.5,78771.33,0.5,0.39326,0.00015,26.63789]
[1777896962954,36.5,78770.49,0.5,0.39313,0.00015,26.63519]
[1777896963766,36.5,78770.49,0.5,0.39313,0.00015,26.63519]
[1777896963981,36.5,78770.49,0.5,0.39313,0.00015,26.63519]
[1777896963985,36.5,78760.16,0.5,0.39156,0.00015,26.60197]
[1777896965954,36.5,78756.64,0.5,0.39102,0.00015,26.59049]
[1777896966052,36.5,78758.48,0.5,0.3913,0.00015,26.5964]
[1777896971138,36.49,78754.81,0.5,0.39072,0.00015,26.58414]
[1777896972932,36.49,78754.81,0.5,0.39072,0.00015,26.58414]
[1777896973530,36.49,78752.13,0.5,0.39031,0.00015,26.57527]
[1777896973655,36.49,78752.13,0.5,0.39031,0.00015,26.57527]
[1777896973660,36.49,78752.13,0.5,0.39031,0.00015,26.57527]
[1777896973785,36.49,78752.13,0.5,0.39031,0.00015,26.57527]
[1777896974510,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974585,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974601,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974632,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974748,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974757,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974882,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896974995,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896975045,36.49,78756.1,0.5,0.39091,0.00015,26.58815]
[1777896975068,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975129,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975181,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975325,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975410,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975458,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896975783,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896976036,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896976080,36.49,78764.57,0.5,0.3922,0.00015,26.61555]
[1777896976068,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976146,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976250,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976453,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976467,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976476,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976500,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976532,36.49,78784.46,0.5,0.39522,0.00015,26.67883]
[1777896976658,36.49,78791.95,0.5,0.39637,0.00015,26.70226]
[1777896977301,36.49,78791.95,0.5,0.39637,0.00015,26.70226]
[1777896977316,36.49,78791.95,0.5,0.39637,0.00015,26.70226]
[1777896977346,36.49,78791.95,0.5,0.39637,0.00015,26.70226]
[1777896977578,36.49,78791.95,0.5,0.39637,0.00015,26.70226]
[1777896978000,36.49,78786.49,0.5,0.39553,0.00015,26.6852]
[1777896978102,36.49,78786.49,0.5,0.39553,0.00015,26.6852]
[1777896979295,36.49,78786.49,0.5,0.39553,0.00015,26.6852]
[1777896979334,36.49,78786.49,0.5,0.39553,0.00015,26.6852]
[1777896982042,36.49,78782.13,0.5,0.39487,0.00015,26.67142]
[1777896982092,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896982122,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896982218,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983394,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983489,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983607,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983619,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983805,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983859,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983865,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896983905,36.49,78782.05,0.5,0.39486,0.00015,26.67126]
[1777896984083,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896984407,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896984615,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896984752,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896984984,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896985050,36.49,78782.38,0.5,0.39491,0.00015,26.67239]
[1777896985065,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985222,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985363,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985392,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985493,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985556,36.49,78797.95,0.5,0.39729,0.00015,26.72098]
[1777896985729,36.49,78812.15,0.5,0.39945,0.00015,26.76449]
[1777896986192,36.49,78812.15,0.5,0.39945,0.00015,26.76449]
[1777896986386,36.49,78812.15,0.5,0.39945,0.00015,26.76449]
[1777896986781,36.49,78812.15,0.5,0.39945,0.00015,26.76449]
[1777896987033,36.49,78812.15,0.5,0.39945,0.00015,26.76449]
[1777896986996,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896987215,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896987475,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896987491,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896987497,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896988010,36.49,78810.44,0.5,0.39919,0.00015,26.75929]
[1777896988022,36.49,78804.11,0.5,0.39823,0.00015,26.73996]
[1777896990213,36.49,78804.94,0.5,0.39835,0.00015,26.74251]
[1777896990236,36.49,78804.94,0.5,0.39835,0.00015,26.74251]
[1777896990416,36.49,78808.67,0.5,0.39892,0.00015,26.75391]
[1777896995310,36.49,78816.87,0.5,0.40016,0.00015,26.77522]
[1777897000347,36.49,78820.73,0.5,0.40075,0.00015,26.78677]
[1777897002608,36.49,78821.33,0.5,0.40084,0.00015,26.78854]
[1777897002787,36.49,78822.76,0.5,0.40105,0.00015,26.79283]
[1777897004320,36.49,78822.76,0.5,0.40105,0.00015,26.79281]
[1777897005123,36.49,78827.94,0.5,0.40184,0.00015,26.80825]
[1777897005621,36.49,78827.94,0.5,0.40184,0.00015,26.80825]
[1777897006344,36.49,78828.35,0.5,0.40191,0.00015,26.80947]
[1777897007030,36.49,78829.03,0.5,0.40201,0.00015,26.81149]
[1777897008090,36.49,78829.03,0.5,0.40201,0.00015,26.81149]
[1777897008377,36.49,78830.74,0.5,0.40227,0.00015,26.81657]
[1777897008854,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009223,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009322,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009415,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009461,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009542,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897009602,36.49,78842.0,0.5,0.404,0.00015,26.8497]
[1777897010042,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897010309,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897010350,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897010429,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897010563,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897010721,36.49,78862.9,0.5,0.4072,0.00015,26.9098]
[1777897011026,36.49,78868.16,0.5,0.408,0.00015,26.92468]
[1777897011547,36.49,78868.16,0.5,0.408,0.00015,26.92468]
[1777897011685,36.49,78868.16,0.5,0.408,0.00015,26.92468]
[1777897011918,36.49,78865.82,0.5,0.40764,0.00015,26.91801]
[1777897012515,36.49,78865.82,0.5,0.40764,0.00015,26.91801]
[1777897012570,36.49,78865.82,0.5,0.40764,0.00015,26.91801]
[1777897012585,36.49,78865.82,0.5,0.40764,0.00015,26.91801]
[1777897012974,36.49,78865.82,0.5,0.40764,0.00015,26.91801]
[1777897012981,36.49,78868.72,0.5,0.40808,0.00015,26.92613]
[1777897014150,36.49,78868.99,0.5,0.40812,0.00015,26.92689]
[1777897014355,36.49,78868.99,0.5,0.40812,0.00015,26.92689]
[1777897015825,36.48,78865.45,0.5,0.40757,0.00015,26.91679]
[1777897015839,36.48,78862.15,0.5,0.40707,0.00015,26.90743]
[1777897018063,36.48,78862.15,0.5,0.40706,0.00015,26.90737]
[1777897018108,36.48,78864.13,0.5,0.40736,0.00015,26.91287]
[1777897022650,36.47,78862.05,0.5,0.40702,0.00015,26.90673]
[1777897023086,36.47,78860.65,0.5,0.40681,0.00015,26.90268]
[1777897023944,36.47,78860.65,0.5,0.40681,0.00015,26.90268]
[1777897024142,36.47,78866.07,0.5,0.40763,0.00015,26.91801]
[1777897025320,36.47,78866.07,0.5,0.40763,0.00015,26.91801]
[1777897025343,36.47,78866.07,0.5,0.40763,0.00015,26.91801]
[1777897025365,36.47,78866.07,0.5,0.40763,0.00015,26.91801]
[1777897026093,36.47,78880.67,0.5,0.40988,0.00015,26.95885]
[1777897026718,36.47,78880.67,0.5,0.40988,0.00015,26.95885]
[1777897026769,36.47,78880.67,0.5,0.40988,0.00015,26.95885]
[1777897026870,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897027475,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897027538,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897028732,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897028760,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897028767,36.47,78882.54,0.5,0.41016,0.00015,26.964]
[1777897033849,36.47,78882.33,0.5,0.41012,0.00015,26.96329]
[1777897034112,36.47,78875.07,0.5,0.409,0.00015,26.94307]
[1777897035062,36.46,78863.44,0.5,0.40721,0.00015,26.91024]
[1777897035764,36.46,78856.64,0.5,0.40617,0.00015,26.89085]
[1777897036726,36.46,78856.64,0.5,0.40617,0.00015,26.89085]
[1777897036744,36.46,78856.64,0.5,0.40617,0.00015,26.89085]
[1777897036750,36.46,78856.64,0.5,0.40617,0.00015,26.89085]
[1777897037168,36.46,78855.99,0.5,0.40606,0.00015,26.88886]
[1777897038791,36.46,78854.16,0.5,0.40578,0.00015,26.88354]
[1777897038930,36.46,78854.16,0.5,0.40578,0.00015,26.88354]
[1777897038945,36.46,78854.16,0.5,0.40578,0.00015,26.88354]
[1777897040901,36.46,78854.0,0.5,0.40575,0.00015,26.88301]
[1777897040902,36.46,78854.0,0.5,0.40575,0.00015,26.88301]
[1777897040940,36.46,78856.22,0.5,0.40608,0.00015,26.88931]
[1777897041728,36.46,78856.22,0.5,0.40608,0.00015,26.88931]
[1777897041731,36.46,78856.22,0.5,0.40608,0.00015,26.88931]
[1777897042133,36.46,78848.46,0.5,0.40489,0.00015,26.86687]
[1777897042958,36.46,78848.46,0.5,0.40489,0.00015,26.86687]
[1777897046950,36.45,78851.22,0.5,0.40531,0.00015,26.87473]
[1777897047759,36.45,78852.12,0.5,0.40544,0.00015,26.87724]
[1777897048036,36.45,78852.53,0.5,0.4055,0.00015,26.87837]
[1777897049183,36.45,78852.53,0.5,0.4055,0.00015,26.87837]
[1777897048804,36.45,78859.76,0.5,0.40661,0.00015,26.89912]
[1777897049913,36.45,78859.76,0.5,0.40661,0.00015,26.89912]
[1777897049935,36.45,78859.76,0.5,0.40661,0.00015,26.89912]
[1777897050035,36.45,78864.23,0.5,0.40729,0.00015,26.9118]
[1777897051026,36.45,78864.23,0.5,0.40729,0.00015,26.9118]
[1777897051122,36.45,78864.73,0.5,0.40735,0.00015,26.90966]
[1777897056745,36.44,78866.21,0.5,0.40757,0.00015,26.91366]
[1777897061782,36.44,78865.17,0.5,0.40739,0.00015,26.9105]
[1777897066816,36.44,78865.43,0.5,0.40742,0.00015,26.91106]
[1777897071854,36.43,78871.43,0.5,0.40833,0.00015,26.92776]
[1777897073328,36.43,78873.69,0.5,0.40868,0.00015,26.93411]
[1777897080186,36.43,78879.57,0.5,0.40957,0.00015,26.95031]
[1777897081099,36.43,78879.49,0.5,0.40956,0.00015,26.95007]
[1777897081116,36.43,78879.49,0.5,0.40956,0.00015,26.95007]
[1777897081137,36.43,78879.49,0.5,0.40956,0.00015,26.95007]
[1777897081178,36.43,78879.49,0.5,0.40956,0.00015,26.95007]
[1777897081231,36.43,78880.98,0.5,0.40978,0.00015,26.9542]
[1777897081603,36.43,78880.98,0.5,0.40978,0.00015,26.9542]
[1777897081814,36.43,78880.98,0.5,0.40978,0.00015,26.9542]
[1777897081924,36.43,78880.98,0.5,0.40978,0.00015,26.9542]
[1777897083520,36.43,78884.66,0.5,0.41035,0.00015,26.96438]
[1777897083897,36.43,78884.66,0.5,0.41035,0.00015,26.96438]
[1777897083997,36.43,78889.65,0.5,0.41112,0.00015,26.97811]
[1777897085045,36.43,78889.65,0.5,0.41112,0.00015,26.97811]
[1777897085842,36.42,78895.75,0.5,0.41206,0.00015,26.99475]
[1777897086119,36.43,78895.43,0.5,0.41201,0.00015,26.99391]
[1777897086455,36.43,78895.43,0.5,0.41201,0.00015,26.99391]
[1777897086960,36.43,78895.43,0.5,0.41201,0.00015,26.99393]
[1777897092223,36.43,78894.22,0.5,0.41183,0.00015,26.99075]
[1777897093181,36.43,78891.98,0.5,0.41149,0.00015,26.98466]
[1777897093240,36.43,78891.98,0.5,0.41149,0.00015,26.98466]
[1777897094218,36.43,78896.07,0.5,0.41212,0.00015,26.99583]
[1777897099223,36.43,78897.12,0.5,0.41229,0.00015,26.99877]
[1777897104229,36.44,78892.63,0.5,0.4116,0.00015,26.98669]
[1777897104242,36.44,78892.63,0.5,0.4116,0.00015,26.98669]
[1777897105231,36.44,78889.22,0.5,0.41108,0.00015,26.97742]
[1777897107153,36.44,78880.7,0.5,0.40977,0.00015,26.95393]
[1777897112165,36.44,78882.66,0.5,0.41006,0.00015,26.95579]
[1777897117175,36.43,78882.08,0.5,0.40996,0.00015,26.95411]
[1777897118963,36.43,78882.88,0.5,0.41009,0.00015,26.9563]
[1777897119185,36.43,78885.05,0.5,0.41042,0.00015,26.96228]
[1777897120212,36.43,78893.91,0.5,0.41178,0.00015,26.98654]
[1777897125253,36.43,78900.37,0.5,0.41277,0.00015,27.00397]
[1777897130158,36.43,78901.33,0.5,0.41292,0.00015,27.00656]
[1777897130262,36.43,78901.29,0.5,0.41291,0.00015,27.00645]
[1777897133432,36.43,78894.45,0.5,0.41186,0.00015,26.98795]
[1777897140235,36.43,78895.36,0.5,0.412,0.00015,26.99047]
[1777897142304,36.43,78896.5,0.5,0.41218,0.00015,26.99359]
[1777897142399,36.43,78899.55,0.5,0.41265,0.00015,27.00185]
[1777897147455,36.43,78901.12,0.5,0.41289,0.00015,27.0061]
[1777897148429,36.43,78902.94,0.5,0.41317,0.00015,27.01099]
[1777897148944,36.43,78907.87,0.5,0.41393,0.00015,27.0242]
[1777897149757,36.43,78917.35,0.5,0.4154,0.00015,27.0493]
[1777897150489,36.43,78917.35,0.5,0.4154,0.00015,27.0493]
[1777897150856,36.43,78917.35,0.5,0.4154,0.00015,27.0493]
[1777897150920,36.43,78917.35,0.5,0.4154,0.00015,27.0493]
[1777897151057,36.43,78920.66,0.5,0.41591,0.00015,27.05799]
[1777897151722,36.43,78911.07,0.5,0.41443,0.00015,27.03272]
[1777897153061,36.43,78907.01,0.5,0.4138,0.00015,27.02195]
[1777897154548,36.43,78906.06,0.5,0.41366,0.00015,27.01941]
[1777897155241,36.43,78905.65,0.5,0.4136,0.00015,27.01835]
[1777897160241,36.44,78905.31,0.5,0.41355,0.00015,27.01752]
[1777897163978,36.44,78907.92,0.5,0.41396,0.00015,27.02454]
[1777897163988,36.44,78907.92,0.5,0.41396,0.00015,27.02454]
[1777897164259,36.44,78910.32,0.5,0.41433,0.00015,27.03094]
[1777897168064,36.44,78918.61,0.5,0.41561,0.00015,27.05291]
[1777897169149,36.44,78918.61,0.5,0.41561,0.00015,27.05291]
[1777897169222,36.44,78919.44,0.5,0.41574,0.00015,27.05511]
[1777897171195,36.44,78928.32,0.5,0.4171,0.00015,27.07471]
[1777897175163,36.44,78927.35,0.5,0.41695,0.00015,27.07217]
[1777897175262,36.44,78928.23,0.5,0.41708,0.00015,27.07444]
[1777897175813,36.44,78928.23,0.5,0.41708,0.00015,27.07444]
[1777897175860,36.44,78928.23,0.5,0.41708,0.00015,27.07444]
[1777897176244,36.44,78932.15,0.5,0.41769,0.00015,27.08453]
[1777897176363,36.44,78932.15,0.5,0.41769,0.00015,27.08453]
[1777897176808,36.44,78941.81,0.5,0.41918,0.00015,27.10916]
[1777897178169,36.44,78945.05,0.5,0.41968,0.00015,27.11729]
[1777897178789,36.44,78945.05,0.5,0.41968,0.00015,27.11729]
[1777897179301,36.44,78944.6,0.5,0.4196,0.00015,27.11612]
[1777897180680,36.44,78945.22,0.5,0.4197,0.00015,27.11765]
[1777897180711,36.44,78945.22,0.5,0.4197,0.00015,27.11765]
[1777897180759,36.44,78945.22,0.5,0.4197,0.00015,27.11765]
[1777897181322,36.44,78945.17,0.5,0.41969,0.00015,27.1175]
[1777897186337,36.43,78945.23,0.5,0.41969,0.00015,27.11754]
[1777897186647,36.43,78944.77,0.5,0.41962,0.00015,27.11637]
[1777897186748,36.43,78949.59,0.5,0.42036,0.00015,27.12847]
[1777897192863,36.43,78953.19,0.5,0.42091,0.00015,27.13727]
[1777897194172,36.43,78953.89,0.5,0.42101,0.00015,27.13898]
[1777897194223,36.42,78951.43,0.5,0.42063,0.00015,27.13279]
[1777897200102,36.42,78950.28,0.5,0.42044,0.00015,27.12979]
[1777897200168,36.42,78950.28,0.5,0.42044,0.00015,27.12979]
[1777897200300,36.42,78950.28,0.5,0.42044,0.00015,27.12979]
[1777897200349,36.42,78955.23,0.5,0.4212,0.00015,27.14205]
[1777897200534,36.42,78955.23,0.5,0.4212,0.00015,27.14205]
[1777897200681,36.42,78955.23,0.5,0.4212,0.00015,27.14205]
[1777897200988,36.42,78955.23,0.5,0.4212,0.00015,27.14205]
[1777897201013,36.42,78963.62,0.5,0.4225,0.00015,27.1627]
[1777897202672,36.42,78963.62,0.5,0.4225,0.00015,27.1627]
[1777897202796,36.42,78964.04,0.5,0.42257,0.00015,27.16373]
[1777897204949,36.42,78963.53,0.5,0.42249,0.00015,27.1625]
[1777897204968,36.42,78963.53,0.5,0.42249,0.00015,27.1625]
[1777897205163,36.42,78963.49,0.5,0.42248,0.00015,27.16236]
[1777897211312,36.41,78962.47,0.5,0.42231,0.00015,27.15966]
[1777897211328,36.41,78962.47,0.5,0.42231,0.00015,27.15966]
[1777897211349,36.41,78959.38,0.5,0.42182,0.00015,27.15199]
[1777897216361,36.41,78957.07,0.5,0.42145,0.00015,27.14615]
[1777897219133,36.4,78957.44,0.5,0.4215,0.00015,27.14697]
[1777897219354,36.4,78957.39,0.5,0.42149,0.00015,27.14681]
[1777897220165,36.4,78957.39,0.5,0.42149,0.00015,27.14681]
[1777897220291,36.4,78964.51,0.5,0.4226,0.00015,27.16431]
[1777897222930,36.4,78971.04,0.5,0.42361,0.00016,27.18016]
[1777897227966,36.4,78966.66,0.5,0.42292,0.00015,27.16945]
[1777897233246,36.4,78964.56,0.5,0.42258,0.00015,27.16078]
[1777897237307,36.39,78975.09,0.5,0.4242,0.00016,27.18617]
[1777897239139,36.39,78977.46,0.5,0.42457,0.00016,27.19183]
[1777897242177,36.39,78970.53,0.5,0.42349,0.00016,27.1751]
[1777897245098,36.39,78965.16,0.5,0.42265,0.00016,27.16198]
[1777897250132,36.38,78966.33,0.5,0.42283,0.00016,27.16469]
[1777897255311,36.39,78966.54,0.5,0.42286,0.00016,27.16526]
[1777897261208,36.38,78967.04,0.5,0.42293,0.00016,27.1664]
[1777897263222,36.38,78974.5,0.5,0.42409,0.00016,27.18441]
[1777897265127,36.38,78978.12,0.5,0.42465,0.00016,27.19308]
[1777897265238,36.38,78979.53,0.5,0.42487,0.00016,27.19643]
[1777897267371,36.38,78992.43,0.5,0.42686,0.00016,27.22681]
[1777897267819,36.38,78992.43,0.5,0.42686,0.00016,27.22681]
[1777897268350,36.38,78998.61,0.5,0.42782,0.00016,27.24112]
[1777897270419,36.38,79003.48,0.5,0.42858,0.00016,27.25231]
[1777897270430,36.38,79003.48,0.5,0.42858,0.00016,27.25231]
[1777897271350,36.38,79004.56,0.5,0.42875,0.00016,27.25479]
[1777897273376,36.38,79014.92,0.5,0.43036,0.00016,27.27823]
[1777897278391,36.38,79016.37,0.5,0.43059,0.00016,27.28146]
[1777897283411,36.38,79013.3,0.5,0.43011,0.00016,27.2746]
[1777897284081,36.38,79013.3,0.5,0.43011,0.00016,27.2746]
[1777897284369,36.38,79013.14,0.5,0.43008,0.00016,27.27425]
[1777897285377,36.38,79006.51,0.5,0.42905,0.00016,27.25926]
[1777897286385,36.38,78999.81,0.5,0.42801,0.00016,27.24393]
[1777897291418,36.38,79001.02,0.5,0.42819,0.00016,27.24326]
[1777897296453,36.38,78997.81,0.5,0.4277,0.00016,27.23591]
[1777897302112,36.39,78998.17,0.5,0.42776,0.00016,27.23682]
[1777897307553,36.39,78995.62,0.5,0.42737,0.00016,27.23099]
[1777897312474,36.39,78996.54,0.5,0.42752,0.00016,27.23317]
[1777897312485,36.39,78996.92,0.5,0.42758,0.00016,27.23408]
[1777897312587,36.39,78996.92,0.5,0.42758,0.00016,27.23408]
[1777897314424,36.39,78983.17,0.5,0.42545,0.00016,27.20193]
[1777897317467,36.39,78983.37,0.5,0.42548,0.00016,27.20243]
[1777897318485,36.39,78983.44,0.5,0.42549,0.00016,27.20262]
[1777897318468,36.39,78982.35,0.5,0.42532,0.00016,27.20001]
[1777897319378,36.39,78980.94,0.5,0.4251,0.00016,27.19665]
[1777897320556,36.39,78975.84,0.5,0.42431,0.00016,27.18447]
[1777897321403,36.39,78967.97,0.5,0.42308,0.00016,27.1654]
[1777897324489,36.39,78955.94,0.5,0.42122,0.00015,27.13585]
[1777897324600,36.39,78955.94,0.5,0.42122,0.00015,27.13585]
[1777897325390,36.39,78954.08,0.5,0.42093,0.00015,27.13123]
[1777897326414,36.39,78947.33,0.5,0.41989,0.00015,27.11433]
[1777897326676,36.39,78947.33,0.5,0.41989,0.00015,27.11433]
[1777897327480,36.39,78947.33,0.5,0.41989,0.00015,27.11433]
[1777897327457,36.39,78940.75,0.5,0.41886,0.00015,27.09767]
[1777897328493,36.39,78938.9,0.5,0.41858,0.00015,27.09295]
[1777897328647,36.39,78938.9,0.5,0.41858,0.00015,27.09295]
[1777897329396,36.39,78936.57,0.5,0.41822,0.00015,27.08698]
[1777897334398,36.39,78940.49,0.5,0.41882,0.00015,27.0969]
[1777897339425,36.38,78946.39,0.5,0.41972,0.00015,27.11175]
[1777897344436,36.38,78944.71,0.5,0.41946,0.00015,27.10744]
[1777897349442,36.38,78940.31,0.5,0.41877,0.00015,27.09619]
[1777897354446,36.38,78943.95,0.5,0.41932,0.00015,27.10185]
[1777897359477,36.38,78944.51,0.5,0.4194,0.00015,27.1032]
[1777897364477,36.37,78944.47,0.5,0.41939,0.00015,27.10303]
[1777897369479,36.37,78943.88,0.5,0.41929,0.00015,27.10146]
[1777897374493,36.37,78943.53,0.5,0.41923,0.00015,27.1005]
[1777897379506,36.37,78941.96,0.5,0.41898,0.00015,27.09644]
[1777897381204,36.37,78940.75,0.5,0.41879,0.00015,27.09332]
[1777897381498,36.37,78931.9,0.5,0.41742,0.00015,27.07062]
[1777897382465,36.36,78923.53,0.5,0.41613,0.00015,27.04887]
[1777897382674,36.36,78923.53,0.5,0.41613,0.00015,27.04887]
[1777897382689,36.36,78923.53,0.5,0.41613,0.00015,27.04887]
[1777897383508,36.36,78921.74,0.5,0.41585,0.00015,27.04418]
[1777897386520,36.37,78912.85,0.5,0.41448,0.00015,27.02073]
[1777897388840,36.37,78910.91,0.5,0.41418,0.00015,27.0156]
[1777897389326,36.37,78910.91,0.5,0.41418,0.00015,27.0156]
[1777897389452,36.37,78908.72,0.5,0.41384,0.00015,27.00977]
[1777897391380,36.37,78909.74,0.5,0.414,0.00015,27.01251]
[1777897391428,36.37,78909.66,0.5,0.41399,0.00015,27.01232]
[1777897393364,36.37,78909.66,0.5,0.41399,0.00015,27.01232]
[1777897393455,36.37,78909.18,0.5,0.41391,0.00015,27.01103]
[1777897399066,36.37,78909.67,0.5,0.41398,0.00015,27.01225]
[1777897400215,36.36,78909.68,0.5,0.41398,0.00015,27.01226]
[1777897400323,36.36,78909.68,0.5,0.41398,0.00015,27.01226]
[1777897400391,36.36,78909.68,0.5,0.41398,0.00015,27.01226]
[1777897400444,36.36,78909.68,0.5,0.41398,0.00015,27.01226]
[1777897400505,36.36,78909.68,0.5,0.41398,0.00015,27.01226]
[1777897400526,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897400619,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897400650,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897400822,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897400856,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897401044,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897401479,36.36,78912.28,0.5,0.41438,0.00015,27.01914]
[1777897401495,36.36,78921.0,0.5,0.41573,0.00015,27.0422]
[1777897405239,36.36,78924.24,0.5,0.41623,0.00015,27.0507]
[1777897406273,36.36,78924.24,0.5,0.41623,0.00015,27.0507]
[1777897406283,36.36,78924.24,0.5,0.41623,0.00015,27.0507]
[1777897406567,36.36,78924.11,0.5,0.41621,0.00015,27.05036]
[1777897406993,36.36,78924.11,0.5,0.41621,0.00015,27.05036]
[1777897407253,36.36,78924.11,0.5,0.41621,0.00015,27.05036]
[1777897412288,36.36,78923.5,0.5,0.41611,0.00015,27.04528]
[1777897413299,36.36,78923.5,0.5,0.41611,0.00015,27.04528]
[1777897413542,36.36,78925.02,0.5,0.41634,0.00015,27.04925]
[1777897414313,36.36,78925.02,0.5,0.41634,0.00015,27.04925]
[1777897414569,36.36,78927.83,0.5,0.41678,0.00015,27.05657]
[1777897416443,36.36,78935.56,0.5,0.41798,0.00015,27.07652]
[1777897422369,36.36,78937.35,0.5,0.41825,0.00015,27.08103]
[1777897428412,36.36,78936.53,0.5,0.41811,0.00015,27.07884]
[1777897430426,36.36,78929.52,0.5,0.41703,0.00015,27.06076]
[1777897435459,36.36,78928.32,0.5,0.41684,0.00015,27.05762]
[1777897441410,36.36,78933.24,0.5,0.4176,0.00015,27.07031]
[1777897441417,36.36,78933.24,0.5,0.4176,0.00015,27.07031]
[1777897441564,36.36,78936.94,0.5,0.41817,0.00015,27.07979]
[1777897443520,36.36,78945.06,0.5,0.41943,0.00015,27.10044]
[1777897444587,36.36,78945.06,0.5,0.41943,0.00015,27.10044]
[1777897444618,36.36,78950.49,0.5,0.42027,0.00016,27.11411]
[1777897445955,36.36,78950.49,0.5,0.42027,0.00016,27.11411]
[1777897446542,36.36,78951.09,0.5,0.42036,0.00016,27.11561]
[1777897447881,36.36,78950.83,0.5,0.42032,0.00016,27.11496]
[1777897447920,36.36,78950.83,0.5,0.42032,0.00016,27.11496]
[1777897447974,36.36,78950.83,0.5,0.42032,0.00016,27.11496]
[1777897448557,36.36,78950.19,0.5,0.42022,0.00016,27.11336]
[1777897453568,36.36,78950.25,0.5,0.42023,0.00016,27.11351]
[1777897458579,36.36,78949.66,0.5,0.42014,0.00016,27.11203]
[1777897463585,36.36,78950.23,0.5,0.42023,0.00016,27.11346]
[1777897468592,36.36,78952.88,0.5,0.42064,0.00016,27.1201]
[1777897473615,36.36,78955.29,0.5,0.42101,0.00016,27.12264]
[1777897478642,36.36,78953.53,0.5,0.42073,0.00016,27.11828]
[1777897483653,36.36,78953.84,0.5,0.42078,0.00016,27.11907]
[1777897488678,36.36,78953.83,0.5,0.42078,0.00016,27.11906]
[1777897489196,36.36,78953.83,0.5,0.42078,0.00016,27.11906]
[1777897489251,36.36,78953.83,0.5,0.42078,0.00016,27.11906]
[1777897489349,36.36,78953.79,0.5,0.42078,0.00016,27.11896]
[1777897493040,36.36,78959.94,0.5,0.42173,0.00016,27.13416]
[1777897493057,36.36,78959.94,0.5,0.42173,0.00016,27.13416]
[1777897493228,36.36,78962.84,0.5,0.42217,0.00016,27.14127]
[1777897499824,36.35,78962.2,0.5,0.42207,0.00016,27.13956]
[1777897501949,36.35,78950.51,0.5,0.42024,0.00016,27.11036]
[1777897506963,36.34,78951.0,0.5,0.42031,0.00016,27.11147]
[1777897511999,36.34,78951.65,0.5,0.4204,0.00016,27.11297]
[1777897517033,36.34,78956.78,0.5,0.42119,0.00016,27.12564]
[1777897522291,36.33,78958.47,0.5,0.42144,0.00016,27.12971]
[1777897526294,36.33,78961.88,0.5,0.42196,0.00016,27.138]
[1777897526625,36.33,78966.73,0.5,0.42271,0.00016,27.14994]
[1777897531644,36.33,78966.53,0.5,0.42268,0.00016,27.14941]
[1777897536665,36.33,78966.99,0.5,0.42275,0.00016,27.14711]
[1777897541690,36.33,78964.02,0.5,0.42228,0.00016,27.13976]
[1777897544752,36.33,78954.24,0.5,0.42076,0.00016,27.11551]
[1777897545100,36.33,78954.24,0.5,0.42076,0.00016,27.11551]
[1777897545700,36.33,78953.0,0.5,0.42057,0.00016,27.11242]
[1777897550718,36.33,78951.68,0.5,0.42036,0.00016,27.10913]
[1777897551156,36.33,78951.68,0.5,0.42036,0.00016,27.10914]
[1777897551272,36.33,78951.68,0.5,0.42036,0.00016,27.10914]
[1777897556307,36.33,78952.9,0.5,0.42055,0.00016,27.11221]
[1777897561321,36.33,78952.91,0.5,0.42056,0.00016,27.11226]
[1777897566377,36.33,78954.97,0.5,0.42088,0.00016,27.11744]
[1777897572419,36.33,78954.08,0.5,0.42074,0.00016,27.11527]
[1777897577458,36.33,78951.06,0.5,0.42028,0.00016,27.10774]
[1777897582491,36.33,78950.55,0.5,0.4202,0.00016,27.10647]
[1777897587528,36.33,78945.01,0.5,0.41934,0.00016,27.09247]
[1777897592560,36.33,78944.62,0.5,0.41926,0.00016,27.08793]
[1777897597594,36.33,78945.04,0.5,0.41932,0.00016,27.08896]
[1777897602629,36.33,78945.91,0.5,0.41946,0.00016,27.09113]
[1777897607665,36.33,78952.35,0.5,0.42046,0.00016,27.10735]
[1777897612699,36.33,78952.8,0.5,0.42053,0.00016,27.10851]
[1777897618740,36.33,78952.12,0.5,0.42043,0.00016,27.10683]
[1777897623776,36.33,78952.38,0.5,0.42047,0.00016,27.10751]
[1777897628811,36.33,78952.61,0.5,0.42051,0.00016,27.1081]
[1777897629593,36.33,78952.61,0.5,0.42051,0.00016,27.1081]
[1777897629819,36.33,78952.93,0.5,0.42056,0.00016,27.10891]
[1777897633201,36.33,78959.01,0.5,0.42149,0.00016,27.12397]
[1777897633846,36.33,78959.17,0.5,0.42152,0.00016,27.12434]
[1777897638855,36.33,78963.58,0.5,0.4222,0.00016,27.13512]
[1777897638838,36.33,78970.58,0.5,0.42328,0.00016,27.15219]
[1777897639153,36.33,78970.58,0.5,0.42328,0.00016,27.15219]
[1777897639170,36.33,78970.58,0.5,0.42328,0.00016,27.15219]
[1777897639760,36.33,78975.85,0.5,0.4241,0.00016,27.1649]
[1777897644770,36.32,78974.44,0.5,0.42387,0.00016,27.16144]
[1777897649806,36.32,78973.68,0.5,0.42375,0.00016,27.15956]
[1777897654825,36.32,78973.63,0.5,0.42373,0.00016,27.15591]
[1777897658912,36.32,78980.46,0.5,0.42479,0.00016,27.17228]
[1777897663926,36.32,78979.85,0.5,0.42469,0.00016,27.17076]
[1777897668929,36.32,78979.61,0.5,0.42465,0.00016,27.17016]
[1777897673949,36.32,78979.63,0.5,0.42465,0.00016,27.17019]
[1777897678963,36.31,78979.07,0.5,0.42456,0.00016,27.1688]
[1777897683975,36.31,78980.51,0.5,0.42478,0.00016,27.17218]
[1777897684604,36.31,78980.51,0.5,0.42478,0.00016,27.17218]
[1777897684739,36.31,78983.06,0.5,0.42518,0.00016,27.17825]
[1777897685094,36.31,78983.06,0.5,0.42518,0.00016,27.17825]
[1777897685852,36.31,78989.61,0.5,0.4262,0.00016,27.19374]
[1777897686171,36.31,78989.61,0.5,0.4262,0.00016,27.19374]
[1777897686198,36.31,78989.61,0.5,0.4262,0.00016,27.19374]
[1777897686757,36.31,78989.61,0.5,0.4262,0.00016,27.19374]
[1777897686776,36.31,78992.35,0.5,0.42662,0.00016,27.20016]
[1777897692056,36.31,78990.71,0.5,0.42636,0.00016,27.19624]
[1777897697295,36.31,78989.79,0.5,0.42621,0.00016,27.19401]
[1777897699196,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897699308,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897700031,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897700066,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897700884,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897700891,36.31,78989.86,0.5,0.42622,0.00016,27.19415]
[1777897700316,36.31,79000.53,0.5,0.42788,0.00016,27.21901]
[1777897701782,36.3,79005.96,0.5,0.42872,0.00016,27.23144]
[1777897702913,36.3,79005.96,0.5,0.42872,0.00016,27.23144]
[1777897703981,36.3,79006.21,0.5,0.42876,0.00016,27.23198]
[1777897704862,36.3,79010.18,0.5,0.42938,0.00016,27.24101]
[1777897705533,36.3,79010.18,0.5,0.42938,0.00016,27.24101]
[1777897705571,36.3,79010.18,0.5,0.42938,0.00016,27.24101]
[1777897706998,36.3,79014.72,0.5,0.43009,0.00016,27.25128]
[1777897707021,36.3,79014.72,0.5,0.43009,0.00016,27.25128]
[1777897707934,36.3,79014.72,0.5,0.43009,0.00016,27.25128]
[1777897707364,36.3,79017.05,0.5,0.43045,0.00016,27.25652]
[1777897708372,36.3,79018.58,0.5,0.43069,0.00016,27.25995]
[1777897709040,36.3,79018.58,0.5,0.43069,0.00016,27.25995]
[1777897709860,36.3,79019.39,0.5,0.43082,0.00016,27.26177]
[1777897714886,36.3,79020.17,0.5,0.43093,0.00016,27.26005]
[1777897715752,36.3,79020.09,0.5,0.43092,0.00016,27.25987]
[1777897715796,36.3,79005.9,0.5,0.42871,0.00016,27.22784]
[1777897717137,36.3,79005.9,0.5,0.42871,0.00016,27.22784]
[1777897717897,36.31,79002.86,0.5,0.42823,0.00016,27.2209]
[1777897723476,36.31,79005.41,0.5,0.42864,0.00016,27.22684]
[1777897728511,36.31,79008.79,0.5,0.42917,0.00016,27.23464]
[1777897729737,36.31,79008.79,0.5,0.42917,0.00016,27.23464]
[1777897729847,36.31,79004.97,0.5,0.42858,0.00016,27.22595]
[1777897730780,36.31,78990.72,0.5,0.42636,0.00016,27.19288]
[1777897732542,36.31,78984.86,0.5,0.42544,0.00016,27.17902]
[1777897733412,36.31,78984.86,0.5,0.42544,0.00016,27.17902]
[1777897733427,36.31,78984.86,0.5,0.42544,0.00016,27.17902]
[1777897733547,36.31,78983.08,0.5,0.42517,0.00016,27.17477]
[1777897737421,36.31,78982.12,0.5,0.42501,0.00016,27.17245]
[1777897737960,36.31,78978.31,0.5,0.42442,0.00016,27.16332]
[1777897742961,36.31,78976.9,0.5,0.42419,0.00016,27.15985]
[1777897747964,36.3,78976.09,0.5,0.42406,0.00016,27.15773]
[1777897750903,36.3,78966.43,0.5,0.42255,0.00016,27.13419]
[1777897751600,36.3,78966.43,0.5,0.42255,0.00016,27.13419]
[1777897751967,36.3,78957.47,0.5,0.42116,0.00016,27.11209]
[1777897752667,36.3,78957.47,0.5,0.42116,0.00016,27.11209]
[1777897752679,36.3,78957.47,0.5,0.42116,0.00016,27.11209]
[1777897752885,36.3,78956.49,0.5,0.421,0.00016,27.10966]
[1777897756983,36.3,78947.65,0.5,0.41963,0.00016,27.08751]
[1777897758434,36.3,78947.65,0.5,0.41963,0.00016,27.0875]
[1777897758722,36.3,78947.86,0.5,0.41966,0.00016,27.08802]
[1777897759696,36.3,78947.86,0.5,0.41966,0.00016,27.08802]
[1777897759738,36.3,78937.97,0.5,0.41813,0.00016,27.06283]
[1777897760268,36.3,78937.97,0.5,0.41813,0.00016,27.06283]
[1777897760284,36.3,78937.97,0.5,0.41813,0.00016,27.06283]
[1777897760934,36.3,78937.12,0.5,0.418,0.00016,27.06064]
[1777897765952,36.3,78939.27,0.5,0.41833,0.00016,27.06614]
[1777897770953,36.3,78942.67,0.5,0.41885,0.00016,27.07478]
[1777897771957,36.3,78943.12,0.5,0.41892,0.00016,27.07592]
[1777897771970,36.3,78943.4,0.5,0.41895,0.00016,27.07312]
[1777897772988,36.3,78953.18,0.5,0.42047,0.00016,27.0978]
[1777897774959,36.3,78956.8,0.5,0.42104,0.00016,27.10685]
[1777897779984,36.3,78954.93,0.5,0.42075,0.00016,27.1022]
[1777897784990,36.3,78954.76,0.5,0.42072,0.00016,27.1018]
[1777897789999,36.3,78954.6,0.5,0.4207,0.00016,27.10143]
[1777897795026,36.3,78956.96,0.5,0.42106,0.00016,27.10721]
[1777897798899,36.3,78956.89,0.5,0.42104,0.00016,27.10697]
[1777897798922,36.3,78956.89,0.5,0.42104,0.00016,27.10697]
[1777897800198,36.29,78961.57,0.5,0.42177,0.00016,27.11853]
[1777897801032,36.29,78964.44,0.5,0.42221,0.00016,27.12558]
[1777897806034,36.29,78963.83,0.5,0.42211,0.00016,27.12397]
[1777897811061,36.29,78962.08,0.5,0.42182,0.00016,27.11951]
[1777897812064,36.29,78953.54,0.5,0.4205,0.00016,27.09825]
[1777897817066,36.29,78948.61,0.5,0.41973,0.00016,27.08587]
[1777897822090,36.29,78948.34,0.5,0.41969,0.00016,27.08523]
[1777897827119,36.29,78947.04,0.5,0.41949,0.00016,27.08189]
[1777897832130,36.28,78945.9,0.5,0.41929,0.00016,27.0754]
[1777897837156,36.28,78944.43,0.5,0.41906,0.00016,27.07158]
[1777897842185,36.28,78943.4,0.5,0.41889,0.00016,27.06886]
[1777897843118,36.28,78943.4,0.5,0.41889,0.00016,27.06886]
[1777897843221,36.28,78943.26,0.5,0.41887,0.00016,27.06849]
[1777897843734,36.28,78955.83,0.5,0.42082,0.00016,27.1002]
[1777897844904,36.28,78962.32,0.5,0.42183,0.00016,27.11629]
[1777897850375,36.27,78960.85,0.5,0.42159,0.00016,27.11256]
[1777897856835,36.27,78960.93,0.5,0.4216,0.00016,27.11269]
[1777897862172,36.27,78961.46,0.5,0.42167,0.00016,27.11389]
[1777897867494,36.27,78962.22,0.5,0.42179,0.00016,27.11569]
[1777897872803,36.26,78962.1,0.5,0.42176,0.00016,27.11533]
[1777897873141,36.26,78961.27,0.5,0.42163,0.00016,27.11325]
[1777897874055,36.26,78954.15,0.5,0.42053,0.00016,27.09555]
[1777897875973,36.26,78950.05,0.5,0.41989,0.00016,27.08526]
[1777897876110,36.27,78949.72,0.5,0.41984,0.00016,27.08444]
[1777897881116,36.27,78949.59,0.5,0.41982,0.00016,27.08417]
[1777897884961,36.27,78949.98,0.5,0.41989,0.00016,27.0852]
[1777897885007,36.27,78949.98,0.5,0.41989,0.00016,27.0852]
[1777897885010,36.27,78949.98,0.5,0.41989,0.00016,27.0852]
[1777897885081,36.27,78949.98,0.5,0.41989,0.00016,27.0852]
[1777897885058,36.27,78948.09,0.5,0.4196,0.00016,27.08044]
[1777897885634,36.27,78948.09,0.5,0.4196,0.00016,27.08044]
[1777897887128,36.27,78948.09,0.5,0.4196,0.00016,27.08044]
[1777897887151,36.27,78948.09,0.5,0.4196,0.00016,27.08044]
[1777897888089,36.27,78936.9,0.5,0.41786,0.00016,27.05187]
[1777897891091,36.27,78929.17,0.5,0.41664,0.00016,27.02831]
[1777897891851,36.27,78929.17,0.5,0.41664,0.00016,27.02831]
[1777897891862,36.27,78929.17,0.5,0.41664,0.00016,27.02831]
[1777897891890,36.27,78927.08,0.5,0.41632,0.00016,27.02286]
[1777897895189,36.27,78922.39,0.5,0.41559,0.00016,27.01057]
[1777897896166,36.27,78921.78,0.5,0.4155,0.00016,27.00897]
[1777897900349,36.27,78927.38,0.5,0.41637,0.00016,27.02373]
[1777897900733,36.27,78927.38,0.5,0.41637,0.00016,27.02373]
[1777897903754,36.27,78934.53,0.5,0.41748,0.00016,27.04233]
[1777897908790,36.27,78936.02,0.5,0.41771,0.00016,27.04618]
[1777897914134,36.27,78939.8,0.5,0.4183,0.00016,27.05589]
[1777897914933,36.27,78926.41,0.5,0.41622,0.00016,27.02121]
[1777897920872,36.27,78922.81,0.5,0.41567,0.00016,27.01185]
[1777897926167,36.27,78922.57,0.5,0.41564,0.00016,27.0113]
[1777897931179,36.28,78923.14,0.5,0.41573,0.00016,27.01288]
[1777897931400,36.28,78923.24,0.5,0.41575,0.00016,27.01319]
[1777897931950,36.28,78922.61,0.5,0.41565,0.00016,27.01155]
[1777897932956,36.28,78913.94,0.5,0.41431,0.00016,26.98862]
[1777897934072,36.28,78913.94,0.5,0.41431,0.00016,26.98862]
[1777897934169,36.28,78902.31,0.5,0.41251,0.00015,26.95737]
[1777897935005,36.28,78902.31,0.5,0.41251,0.00015,26.95737]
[1777897935181,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897935485,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897935514,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897935690,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897935725,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897935909,36.28,78901.27,0.5,0.41235,0.00015,26.9546]
[1777897936035,36.28,78893.73,0.5,0.41118,0.00015,26.93398]
[1777897938163,36.28,78891.04,0.5,0.41077,0.00015,26.92657]
[1777897939182,36.28,78888.21,0.5,0.41033,0.00015,26.91876]
[1777897941244,36.28,78887.71,0.5,0.41025,0.00015,26.91739]
[1777897942019,36.28,78887.71,0.5,0.41025,0.00015,26.91739]
[1777897947055,36.28,78886.17,0.5,0.41002,0.00015,26.91316]
[1777897952180,36.28,78886.15,0.5,0.41,0.00015,26.90962]
[1777897961204,36.29,78885.32,0.5,0.40988,0.00015,26.90742]
[1777897967199,36.29,78884.77,0.5,0.4098,0.00015,26.90592]
[1777897968512,36.29,78885.49,0.5,0.40991,0.00015,26.90793]
[1777897969216,36.29,78885.7,0.5,0.40994,0.00015,26.90853]
[1777897974216,36.29,78884.15,0.5,0.40971,0.00015,26.90426]
[1777897979237,36.29,78885.47,0.5,0.40991,0.00015,26.90798]
[1777897984253,36.29,78885.21,0.5,0.40988,0.00015,26.90732]
[1777897989281,36.29,78890.41,0.5,0.41069,0.00015,26.92178]
[1777897994309,36.29,78890.67,0.5,0.41073,0.00015,26.92251]
[1777897999329,36.29,78888.24,0.5,0.41035,0.00015,26.91581]
[1777898004342,36.29,78888.81,0.5,0.41044,0.00015,26.91741]
[1777898009373,36.29,78893.85,0.5,0.41122,0.00015,26.93132]
[1777898014377,36.29,78889.16,0.5,0.41049,0.00015,26.91489]
[1777898019402,36.3,78889.36,0.5,0.41052,0.00015,26.91547]
[1777898024406,36.3,78890.99,0.5,0.41077,0.00015,26.91999]
[1777898025230,36.3,78898.24,0.5,0.41189,0.00015,26.93988]
[1777898030257,36.29,78901.3,0.5,0.41237,0.00015,26.94818]
[1777898034037,36.29,78899.6,0.5,0.4121,0.00015,26.9435]
[1777898034304,36.29,78898.89,0.5,0.41199,0.00015,26.94156]
[1777898039319,36.29,78899.18,0.5,0.41203,0.00015,26.9423]
[1777898042312,36.29,78891.17,0.5,0.41079,0.00015,26.92031]
[1777898042824,36.29,78891.17,0.5,0.41079,0.00015,26.92031]
[1777898043270,36.29,78888.15,0.5,0.41032,0.00015,26.91196]
[1777898047274,36.29,78881.16,0.5,0.40924,0.00015,26.8925]
[1777898052298,36.29,78877.58,0.5,0.40868,0.00015,26.8824]
[1777898057319,36.29,78878.07,0.5,0.40875,0.00015,26.88371]
[1777898062367,36.29,78875.97,0.5,0.40842,0.00015,26.87771]
[1777898067379,36.29,78879.0,0.5,0.40889,0.00015,26.88616]
[1777898072389,36.28,78877.82,0.5,0.40869,0.00015,26.87923]
[1777898077402,36.28,78879.66,0.5,0.40897,0.00015,26.88431]
[1777898081373,36.28,78872.42,0.5,0.40784,0.00015,26.86382]
[1777898081422,36.28,78872.42,0.5,0.40784,0.00015,26.86382]
[1777898082283,36.28,78864.28,0.5,0.40658,0.00015,26.84056]
[1777898083805,36.28,78858.35,0.5,0.40566,0.00015,26.82344]
[1777898084269,36.28,78858.19,0.5,0.40563,0.00015,26.82295]
[1777898085029,36.28,78858.19,0.5,0.40563,0.00015,26.82295]
[1777898085358,36.28,78857.52,0.5,0.40553,0.00015,26.82098]
[1777898091070,36.27,78855.45,0.5,0.4052,0.00015,26.81481]
[1777898096103,36.27,78856.54,0.5,0.40536,0.00015,26.81784]
[1777898096943,36.27,78856.54,0.5,0.40536,0.00015,26.81784]
[1777898102145,36.27,78865.4,0.5,0.40672,0.00015,26.84325]
[1777898107180,36.26,78865.22,0.5,0.40668,0.00015,26.8426]
[1777898112215,36.26,78865.13,0.5,0.40666,0.00015,26.84219]
[1777898117250,36.26,78866.91,0.5,0.40693,0.00015,26.84715]
[1777898122285,36.25,78867.87,0.5,0.40707,0.00015,26.84972]
[1777898127320,36.25,78865.77,0.5,0.40673,0.00015,26.84353]
[1777898132355,36.25,78867.21,0.5,0.40693,0.00015,26.84394]
[1777898137416,36.24,78865.82,0.5,0.4067,0.00015,26.83977]
[1777898140102,36.24,78866.33,0.5,0.40678,0.00015,26.84116]
[1777898142410,36.24,78874.8,0.5,0.40808,0.00015,26.86516]
[1777898147452,36.24,78875.43,0.5,0.40817,0.00015,26.86685]
[1777898152538,36.24,78875.87,0.5,0.40824,0.00015,26.86803]
[1777898159559,36.23,78871.74,0.5,0.40758,0.00015,26.85602]
[1777898164595,36.22,78870.91,0.5,0.40744,0.00015,26.85345]
[1777898169614,36.22,78870.98,0.5,0.40743,0.00015,26.85344]
[1777898173961,36.22,78869.33,0.5,0.40717,0.00015,26.84862]
[1777898173969,36.22,78869.33,0.5,0.40717,0.00015,26.84862]
[1777898173996,36.22,78869.33,0.5,0.40717,0.00015,26.84862]
[1777898174036,36.22,78869.28,0.5,0.40716,0.00015,26.8484]
[1777898179189,36.21,78869.68,0.5,0.40721,0.00015,26.84943]
[1777898181548,36.21,78869.75,0.5,0.40722,0.00015,26.84951]
[1777898182351,36.21,78869.51,0.5,0.40718,0.00015,26.84875]
[1777898183634,36.21,78869.51,0.5,0.40718,0.00015,26.84875]
[1777898184365,36.21,78866.05,0.5,0.40664,0.00015,26.83878]
[1777898189376,36.2,78867.07,0.5,0.40679,0.00015,26.84158]
[1777898194380,36.2,78862.02,0.5,0.40598,0.00015,26.82338]
[1777898195126,36.2,78860.73,0.5,0.40578,0.00015,26.81963]
[1777898195446,36.2,78863.1,0.5,0.40615,0.00015,26.82646]
[1777898197466,36.2,78870.89,0.5,0.40735,0.00015,26.84877]
[1777898200020,36.2,78871.73,0.5,0.40748,0.00016,26.85111]
[1777898200256,36.2,78871.81,0.5,0.40749,0.00016,26.85131]
[1777898201080,36.2,78871.81,0.5,0.40749,0.00016,26.85131]
[1777898201405,36.2,78880.38,0.5,0.40882,0.00016,26.87561]
[1777898202415,36.2,78880.38,0.5,0.40882,0.00016,26.87561]
[1777898202434,36.2,78880.38,0.5,0.40882,0.00016,26.87561]
[1777898202454,36.2,78889.0,0.5,0.41016,0.00016,26.89978]
[1777898203115,36.2,78889.0,0.5,0.41016,0.00016,26.89978]
[1777898203121,36.2,78889.0,0.5,0.41016,0.00016,26.89978]
[1777898203161,36.2,78889.0,0.5,0.41016,0.00016,26.89978]
[1777898203381,36.2,78891.15,0.5,0.4105,0.00016,26.90581]
[1777898205093,36.2,78891.15,0.5,0.4105,0.00016,26.90581]
[1777898205377,36.2,78892.06,0.5,0.41065,0.00016,26.90847]
[1777898210401,36.21,78895.89,0.5,0.41126,0.00016,26.9193]
[1777898215427,36.22,78896.1,0.5,0.41131,0.00016,26.92012]
[1777898220430,36.22,78895.92,0.5,0.4113,0.00016,26.91985]
[1777898221443,36.22,78903.82,0.5,0.41253,0.00016,26.94154]
[1777898224459,36.23,78906.64,0.5,0.41297,0.00016,26.94929]
[1777898224772,36.23,78905.73,0.5,0.41284,0.00016,26.94687]
[1777898225078,36.23,78909.87,0.5,0.41348,0.00016,26.95805]
[1777898229168,36.23,78916.22,0.5,0.41447,0.00016,26.97514]
[1777898229193,36.23,78916.22,0.5,0.41447,0.00016,26.97514]
[1777898229396,36.23,78916.22,0.5,0.41447,0.00016,26.97514]
[1777898229415,36.23,78916.71,0.5,0.41455,0.00016,26.97653]
[1777898230933,36.23,78916.71,0.5,0.41455,0.00016,26.97653]
[1777898230955,36.23,78916.71,0.5,0.41455,0.00016,26.97653]
[1777898231418,36.23,78916.71,0.5,0.41455,0.00016,26.97653]
[1777898231473,36.23,78916.46,0.5,0.41452,0.00016,26.97594]
[1777898233453,36.24,78905.54,0.5,0.41283,0.00016,26.94671]
[1777898235510,36.24,78904.36,0.5,0.41265,0.00016,26.94356]
[1777898235682,36.24,78903.5,0.5,0.41252,0.00016,26.94127]
[1777898235732,36.24,78903.5,0.5,0.41252,0.00016,26.94127]
[1777898236098,36.24,78903.5,0.5,0.41252,0.00016,26.94127]
[1777898238112,36.24,78911.74,0.5,0.4138,0.00016,26.96357]
[1777898241133,36.24,78919.6,0.5,0.41503,0.00016,26.98465]
[1777898243188,36.24,78911.46,0.5,0.41377,0.00016,26.963]
[1777898248692,36.25,78913.08,0.5,0.41403,0.00016,26.9675]
[1777898254226,36.25,78911.09,0.5,0.41372,0.00016,26.95882]
[1777898259263,36.26,78910.81,0.5,0.41369,0.00016,26.95821]
[1777898264294,36.26,78911.7,0.5,0.41383,0.00016,26.96071]
[1777898269332,36.26,78910.56,0.5,0.41366,0.00016,26.95775]
[1777898274366,36.26,78910.74,0.5,0.4137,0.00016,26.95833]
[1777898276833,36.26,78911.12,0.5,0.41376,0.00016,26.95938]
[1777898277506,36.27,78903.38,0.5,0.41256,0.00016,26.93852]
[1777898281497,36.27,78900.28,0.5,0.41209,0.00016,26.93021]
[1777898284718,36.27,78901.68,0.5,0.41231,0.00016,26.93413]
[1777898285442,36.27,78901.68,0.5,0.41231,0.00016,26.93417]
[1777898286449,36.27,78909.08,0.5,0.41346,0.00016,26.9542]
[1777898288703,36.27,78913.25,0.5,0.41411,0.00016,26.96543]
[1777898288728,36.27,78913.25,0.5,0.41411,0.00016,26.96543]
[1777898289471,36.27,78923.12,0.5,0.41565,0.00016,26.99161]
[1777898290218,36.27,78923.12,0.5,0.41565,0.00016,26.99161]
[1777898291925,36.27,78929.89,0.5,0.4167,0.00016,27.00934]
[1777898295204,36.27,78932.56,0.5,0.41711,0.00016,27.01627]
[1777898295382,36.27,78932.56,0.5,0.41711,0.00016,27.01627]
[1777898295569,36.27,78942.62,0.5,0.41868,0.00016,27.04216]
[1777898296473,36.27,78942.62,0.5,0.41868,0.00016,27.04216]
[1777898296508,36.27,78942.62,0.5,0.41868,0.00016,27.04216]
[1777898297566,36.27,78949.98,0.5,0.41982,0.00016,27.06085]
[1777898298263,36.27,78949.98,0.5,0.41982,0.00016,27.06085]
[1777898298271,36.27,78949.98,0.5,0.41982,0.00016,27.06085]
[1777898298334,36.27,78949.98,0.5,0.41982,0.00016,27.06085]
[1777898298464,36.27,78949.98,0.5,0.41982,0.00016,27.06085]
[1777898298565,36.27,78950.97,0.5,0.41998,0.00016,27.06336]
[1777898300464,36.27,78950.97,0.5,0.41998,0.00016,27.06338]
[1777898300492,36.27,78950.97,0.5,0.41998,0.00016,27.06338]
[1777898301912,36.27,78959.2,0.5,0.42126,0.00016,27.08398]
[1777898302533,36.27,78959.2,0.5,0.42126,0.00016,27.08398]
[1777898302544,36.27,78959.2,0.5,0.42126,0.00016,27.08398]
[1777898302582,36.27,78952.31,0.5,0.42019,0.00016,27.06675]
[1777898307596,36.28,78953.06,0.5,0.42031,0.00016,27.06873]
[1777898312617,36.28,78948.81,0.5,0.41965,0.00016,27.05463]
[1777898312571,36.28,78939.24,0.5,0.41816,0.00016,27.03025]
[1777898316040,36.28,78936.02,0.5,0.41765,0.00016,27.02194]
[1777898316598,36.28,78936.51,0.5,0.41773,0.00016,27.0232]
[1777898321602,36.28,78939.58,0.5,0.41821,0.00016,27.03106]
[1777898326602,36.28,78940.42,0.5,0.41833,0.00016,27.03318]
[1777898331617,36.28,78946.01,0.5,0.4192,0.00016,27.04741]
[1777898336631,36.28,78949.64,0.5,0.41977,0.00016,27.05663]
[1777898341658,36.28,78949.52,0.5,0.41975,0.00016,27.05636]
[1777898346678,36.28,78950.29,0.5,0.41987,0.00016,27.05834]
[1777898351688,36.28,78944.58,0.5,0.41899,0.00016,27.04387]
[1777898356700,36.28,78946.09,0.5,0.41922,0.00016,27.0477]
[1777898361717,36.28,78946.95,0.5,0.41935,0.00016,27.04989]
[1777898366736,36.28,78947.87,0.5,0.4195,0.00016,27.05223]
[1777898371758,36.28,78948.01,0.5,0.41951,0.00016,27.04908]
[1777898376774,36.28,78951.76,0.5,0.42009,0.00016,27.05856]
[1777898381778,36.28,78951.74,0.5,0.42009,0.00016,27.05855]
[1777898386805,36.28,78948.89,0.5,0.41965,0.00016,27.05141]
[1777898387246,36.28,78948.89,0.5,0.41965,0.00016,27.05141]
[1777898387483,36.28,78944.04,0.5,0.4189,0.00016,27.03911]
[1777898388610,36.28,78934.12,0.5,0.41735,0.00016,27.01358]
[1777898389453,36.28,78934.12,0.5,0.41735,0.00016,27.01358]
[1777898389475,36.28,78934.12,0.5,0.41735,0.00016,27.01358]
[1777898389659,36.28,78930.32,0.5,0.41676,0.00016,27.00373]
[1777898390125,36.28,78930.32,0.5,0.41676,0.00016,27.00373]
[1777898390262,36.28,78931.16,0.5,0.4169,0.00016,27.00599]
[1777898396235,36.29,78933.23,0.5,0.41725,0.00016,27.01176]
[1777898401274,36.3,78932.97,0.5,0.41721,0.00016,27.01116]
[1777898406476,36.3,78931.78,0.5,0.41703,0.00016,27.00809]
[1777898409327,36.29,78924.31,0.5,0.41586,0.00016,26.98854]
[1777898412576,36.29,78923.27,0.5,0.4157,0.00016,26.98573]
[1777898412635,36.29,78925.71,0.5,0.41607,0.00016,26.9921]
[1777898413650,36.29,78936.07,0.5,0.41768,0.00016,27.01904]
[1777898415506,36.29,78942.26,0.5,0.41865,0.00016,27.03491]
[1777898419185,36.29,78942.25,0.5,0.41864,0.00016,27.03486]
[1777898419406,36.29,78942.25,0.5,0.41864,0.00016,27.03486]
[1777898420504,36.29,78951.98,0.5,0.42016,0.00016,27.05951]
[1777898421696,36.29,78951.98,0.5,0.42016,0.00016,27.05951]
[1777898421721,36.29,78951.98,0.5,0.42016,0.00016,27.05951]
[1777898421827,36.29,78952.45,0.5,0.42023,0.00016,27.0607]
[1777898422421,36.29,78952.45,0.5,0.42023,0.00016,27.06071]
[1777898426404,36.29,78952.07,0.5,0.42017,0.00016,27.05978]
[1777898427765,36.29,78958.04,0.5,0.4211,0.00016,27.07473]
[1777898427982,36.29,78958.04,0.5,0.4211,0.00016,27.07473]
[1777898428643,36.29,78966.31,0.5,0.42239,0.00016,27.09516]
[1777898429109,36.29,78966.31,0.5,0.42239,0.00016,27.09516]
[1777898429132,36.29,78966.31,0.5,0.42239,0.00016,27.09516]
[1777898430007,36.29,78969.8,0.5,0.42293,0.00016,27.10369]
[1777898430584,36.29,78969.97,0.5,0.42296,0.00016,27.10408]
[1777898434741,36.29,78980.34,0.5,0.42456,0.00016,27.12563]
[1777898434972,36.29,78980.34,0.5,0.42456,0.00016,27.12563]
[1777898434996,36.29,78980.34,0.5,0.42456,0.00016,27.12563]
[1777898435650,36.29,78981.26,0.5,0.4247,0.00016,27.12782]
[1777898436022,36.29,78981.26,0.5,0.4247,0.00016,27.12782]
[1777898436521,36.29,78981.26,0.5,0.4247,0.00016,27.12781]
[1777898441555,36.29,78980.39,0.5,0.42456,0.00016,27.12566]
[1777898446590,36.29,78982.28,0.5,0.42485,0.00016,27.13012]
[1777898448762,36.28,78982.8,0.5,0.42493,0.00016,27.13133]
[1777898448606,36.28,78972.16,0.5,0.42325,0.00016,27.10545]
[1777898449613,36.28,78969.51,0.5,0.42284,0.00016,27.09897]
[1777898453734,36.28,78961.49,0.5,0.4216,0.00016,27.07937]
[1777898453929,36.28,78961.49,0.5,0.4216,0.00016,27.07937]
[1777898454678,36.28,78961.33,0.5,0.42158,0.00016,27.07899]
[1777898458231,36.28,78960.96,0.5,0.42152,0.00016,27.07814]
[1777898458253,36.28,78960.96,0.5,0.42152,0.00016,27.07814]
[1777898458757,36.28,78959.99,0.5,0.42137,0.00016,27.07576]
[1777898461724,36.28,78967.53,0.5,0.42255,0.00016,27.09438]
[1777898466741,36.28,78970.26,0.5,0.42297,0.00016,27.10097]
[1777898471759,36.28,78973.25,0.5,0.42343,0.00016,27.10812]
[1777898474786,36.28,78966.73,0.5,0.4224,0.00016,27.09211]
[1777898476801,36.27,78958.62,0.5,0.42114,0.00016,27.07204]
[1777898481806,36.28,78954.73,0.5,0.42053,0.00016,27.06237]
[1777898486810,36.28,78953.98,0.5,0.42042,0.00016,27.06056]
[1777898488784,36.28,78946.56,0.5,0.41927,0.00016,27.04189]
[1777898490618,36.28,78947.15,0.5,0.41936,0.00016,27.04339]
[1777898490800,36.28,78948.06,0.5,0.4195,0.00016,27.0457]
[1777898495800,36.28,78948.49,0.5,0.41956,0.00016,27.04331]
[1777898499782,36.28,78962.71,0.5,0.42178,0.00016,27.07885]
[1777898500818,36.28,78969.35,0.5,0.42281,0.00016,27.09517]
[1777898505822,36.28,78968.03,0.5,0.42261,0.00016,27.09196]
[1777898510833,36.28,78967.14,0.5,0.42247,0.00016,27.08982]
[1777898512691,36.28,78967.65,0.5,0.42255,0.00016,27.09108]
[1777898512703,36.28,78967.65,0.5,0.42255,0.00016,27.09108]
[1777898512765,36.28,78973.2,0.5,0.42342,0.00016,27.10463]
[1777898517795,36.28,78977.49,0.5,0.42409,0.00016,27.11501]
[1777898522808,36.27,78974.13,0.5,0.42353,0.00016,27.10651]
[1777898527820,36.27,78975.49,0.5,0.42373,0.00016,27.10965]
[1777898532845,36.26,78980.32,0.5,0.42448,0.00016,27.12113]
[1777898537845,36.26,78983.57,0.5,0.42497,0.00016,27.12874]
[1777898540953,36.25,78984.88,0.5,0.42516,0.00016,27.13172]
[1777898541712,36.25,78991.22,0.5,0.42615,0.00016,27.14675]
[1777898547299,36.25,78992.42,0.5,0.42634,0.00016,27.14954]
[1777898552333,36.25,78989.84,0.5,0.42592,0.00016,27.13994]
[1777898557369,36.25,78983.0,0.5,0.42485,0.00016,27.12361]
[1777898562403,36.24,78982.31,0.5,0.42473,0.00016,27.1218]
[1777898565834,36.24,78982.07,0.5,0.42469,0.00016,27.12117]
[1777898565842,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566229,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566264,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566405,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566570,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566602,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566686,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566723,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566867,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566903,36.24,78980.95,0.5,0.42451,0.00016,27.11843]
[1777898566913,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567013,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567037,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567062,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567490,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567535,36.24,78963.61,0.5,0.42181,0.00016,27.07621]
[1777898567591,36.24,78956.8,0.5,0.42075,0.00016,27.0593]
[1777898569095,36.24,78956.8,0.5,0.42075,0.00016,27.0593]
[1777898569121,36.24,78956.8,0.5,0.42075,0.00016,27.0593]
[1777898569413,36.24,78956.8,0.5,0.42075,0.00016,27.0593]
[1777898569422,36.24,78956.8,0.5,0.42075,0.00016,27.0593]
[1777898569854,36.24,78956.88,0.5,0.42076,0.00016,27.05953]
[1777898574875,36.24,78955.16,0.5,0.4205,0.00016,27.05528]
[1777898579884,36.24,78953.94,0.5,0.42031,0.00016,27.05229]
[1777898584906,36.24,78955.58,0.5,0.42056,0.00016,27.05635]
[1777898589929,36.24,78956.7,0.5,0.42073,0.00016,27.05908]
[1777898594935,36.24,78960.22,0.5,0.42127,0.00016,27.06777]
[1777898596248,36.24,78966.39,0.5,0.42223,0.00016,27.083]
[1777898596290,36.24,78966.39,0.5,0.42223,0.00016,27.083]
[1777898597834,36.24,78965.8,0.5,0.42214,0.00016,27.08152]
[1777898597849,36.24,78966.27,0.5,0.42221,0.00016,27.08265]
[1777898602878,36.23,78966.83,0.5,0.42229,0.00016,27.08391]
[1777898605957,36.23,78976.41,0.5,0.42378,0.00016,27.10726]
[1777898606945,36.23,78984.98,0.5,0.42512,0.00016,27.12786]
[1777898607189,36.23,78984.98,0.5,0.42512,0.00016,27.12786]
[1777898607211,36.23,78984.98,0.5,0.42512,0.00016,27.12786]
[1777898607297,36.23,78984.98,0.5,0.42512,0.00016,27.12786]
[1777898607959,36.23,78988.47,0.5,0.42567,0.00016,27.13615]
[1777898607992,36.23,78988.47,0.5,0.42567,0.00016,27.13615]
[1777898608174,36.23,78988.47,0.5,0.42567,0.00016,27.13615]
[1777898608880,36.23,78990.85,0.5,0.42604,0.00016,27.14178]
[1777898610738,36.23,78991.82,0.5,0.42619,0.00016,27.14405]
[1777898610791,36.23,78991.82,0.5,0.42619,0.00016,27.14405]
[1777898611997,36.23,78992.08,0.5,0.42622,0.00016,27.14115]
[1777898612753,36.23,78991.56,0.5,0.42614,0.00016,27.13991]
[1777898617917,36.23,78988.62,0.5,0.42567,0.00016,27.13291]
[1777898623829,36.23,78986.81,0.5,0.42538,0.00016,27.12855]
[1777898628866,36.22,78986.56,0.5,0.42534,0.00016,27.12791]
[1777898633904,36.22,78987.86,0.5,0.42554,0.00016,27.13096]
[1777898638935,36.22,78986.38,0.5,0.42531,0.00016,27.12739]
[1777898640949,36.22,78979.36,0.5,0.42421,0.00016,27.11057]
[1777898645984,36.22,78982.68,0.5,0.42473,0.00016,27.11852]
[1777898651019,36.22,78980.77,0.5,0.42443,0.00016,27.11391]
[1777898656054,36.22,78979.99,0.5,0.4243,0.00016,27.11201]
[1777898661089,36.22,78979.56,0.5,0.42423,0.00016,27.11095]
[1777898666125,36.22,78979.21,0.5,0.42418,0.00016,27.11008]
[1777898672631,36.22,78980.3,0.5,0.42435,0.00016,27.11269]
[1777898678446,36.22,78980.01,0.5,0.42429,0.00016,27.10845]
[1777898683867,36.21,78980.38,0.5,0.42434,0.00016,27.1093]
[1777898689007,36.21,78980.82,0.5,0.42441,0.00016,27.11034]
[1777898694321,36.21,78979.44,0.5,0.42419,0.00016,27.10698]
[1777898699356,36.21,78980.78,0.5,0.4244,0.00016,27.11018]
[1777898704455,36.21,78976.05,0.5,0.42366,0.00016,27.09873]
[1777898709490,36.21,78976.53,0.5,0.42373,0.00016,27.09988]
[1777898710668,36.21,78976.53,0.5,0.42373,0.00016,27.09988]
[1777898710711,36.21,78975.73,0.5,0.42361,0.00016,27.09793]
[1777898712542,36.21,78961.63,0.5,0.42141,0.00016,27.06335]
[1777898714082,36.21,78957.45,0.5,0.42076,0.00016,27.05303]
[1777898715607,36.21,78957.45,0.5,0.42076,0.00016,27.05303]
[1777898715618,36.21,78957.45,0.5,0.42076,0.00016,27.05303]
[1777898716052,36.22,78957.71,0.5,0.42081,0.00016,27.05377]
[1777898721068,36.22,78956.68,0.5,0.42066,0.00016,27.05136]
[1777898726090,36.23,78954.22,0.5,0.42029,0.00016,27.04539]
[1777898731005,36.23,78941.78,0.5,0.41835,0.00016,27.01051]
[1777898731340,36.23,78941.78,0.5,0.41835,0.00016,27.01051]
[1777898731995,36.23,78937.87,0.5,0.41775,0.00016,27.00048]
[1777898733042,36.23,78945.08,0.5,0.41887,0.00016,27.01898]
[1777898733143,36.23,78945.08,0.5,0.41887,0.00016,27.01898]
[1777898733179,36.23,78945.08,0.5,0.41887,0.00016,27.01898]
[1777898733383,36.23,78945.08,0.5,0.41887,0.00016,27.01898]
[1777898734068,36.24,78945.18,0.5,0.41889,0.00016,27.01927]
[1777898735596,36.24,78945.98,0.5,0.41901,0.00016,27.02133]
[1777898736043,36.24,78947.18,0.5,0.4192,0.00016,27.02441]
[1777898741074,36.24,78949.61,0.5,0.41959,0.00016,27.03069]
[1777898746086,36.24,78950.05,0.5,0.41967,0.00016,27.03191]
[1777898751109,36.25,78951.88,0.5,0.41996,0.00016,27.03668]
[1777898756125,36.25,78952.54,0.5,0.42008,0.00016,27.03849]
[1777898761139,36.25,78954.72,0.5,0.42042,0.00016,27.044]
[1777898766139,36.25,78953.53,0.5,0.42023,0.00016,27.04104]
[1777898771143,36.26,78955.56,0.5,0.42056,0.00016,27.04627]
[1777898772678,36.26,78956.12,0.5,0.42065,0.00016,27.04773]
[1777898773083,36.26,78958.61,0.5,0.42104,0.00016,27.05397]
[1777898778112,36.26,78959.45,0.5,0.42117,0.00016,27.05598]
[1777898778502,36.26,78959.49,0.5,0.42117,0.00016,27.05606]
[1777898779071,36.26,78959.55,0.5,0.42118,0.00016,27.05619]
[1777898784093,36.25,78959.56,0.5,0.42118,0.00016,27.05613]
[1777898789096,36.25,78962.72,0.5,0.42166,0.00016,27.06387]
[1777898789131,36.25,78969.66,0.5,0.42274,0.00016,27.08093]
[1777898794156,36.25,78973.04,0.5,0.42325,0.00016,27.08557]
[1777898799184,36.24,78972.65,0.5,0.42318,0.00016,27.08453]
[1777898804204,36.24,78974.26,0.5,0.42342,0.00016,27.0883]
[1777898809223,36.24,78973.05,0.5,0.42323,0.00016,27.08523]
[1777898814228,36.23,78972.6,0.5,0.42315,0.00016,27.08406]
[1777898819246,36.24,78968.04,0.5,0.42246,0.00016,27.07314]
[1777898824116,36.24,78967.17,0.5,0.42232,0.00016,27.07102]
[1777898825169,36.24,78968.63,0.5,0.42254,0.00016,27.07454]
[1777898830171,36.23,78970.73,0.5,0.42286,0.00016,27.07953]
[1777898835191,36.23,78967.87,0.5,0.4224,0.00016,27.07235]
[1777898840203,36.22,78967.33,0.5,0.4223,0.00016,27.07084]
[1777898845203,36.22,78966.01,0.5,0.42208,0.00016,27.06742]
[1777898850214,36.21,78961.31,0.5,0.42134,0.00016,27.05563]
[1777898855232,36.22,78955.82,0.5,0.42048,0.00016,27.0385]
[1777898857190,36.22,78945.59,0.5,0.41889,0.00016,27.01275]
[1777898858539,36.22,78944.69,0.5,0.41875,0.00016,27.01048]
[1777898859080,36.22,78947.11,0.5,0.41913,0.00016,27.01668]
[1777898860792,36.22,78946.96,0.5,0.41911,0.00016,27.01633]
[1777898860797,36.22,78946.96,0.5,0.41911,0.00016,27.01633]
[1777898860834,36.22,78946.96,0.5,0.41911,0.00016,27.01635]
[1777898866589,36.23,78944.85,0.5,0.41879,0.00016,27.01109]
[1777898871624,36.23,78948.19,0.5,0.41932,0.00016,27.01969]
[1777898877665,36.23,78951.54,0.5,0.41985,0.00016,27.02829]
[1777898882700,36.24,78952.43,0.5,0.42,0.00016,27.03064]
[1777898887735,36.24,78955.37,0.5,0.42046,0.00016,27.03814]
[1777898890756,36.24,78961.83,0.5,0.42147,0.00016,27.05428]
[1777898893777,36.24,78968.41,0.5,0.4225,0.00016,27.07054]
[1777898898813,36.24,78970.95,0.5,0.42289,0.00016,27.07665]
[1777898904854,36.23,78968.16,0.5,0.42245,0.00016,27.06971]
[1777898909889,36.23,78967.7,0.5,0.42237,0.00016,27.06849]
[1777898914924,36.23,78966.72,0.5,0.4222,0.00016,27.06248]
[1777898919960,36.23,78965.82,0.5,0.42205,0.00016,27.06017]
[1777898921782,36.23,78964.87,0.5,0.4219,0.00016,27.05781]
[1777898922205,36.22,78971.85,0.5,0.42299,0.00016,27.07493]
[1777898923504,36.22,78974.34,0.5,0.42338,0.00016,27.08098]
[1777898923547,36.22,78974.34,0.5,0.42338,0.00016,27.08098]
[1777898925423,36.22,78975.28,0.5,0.42352,0.00016,27.08322]
[1777898925518,36.22,78975.28,0.5,0.42352,0.00016,27.08322]
[1777898926293,36.22,78974.3,0.5,0.42337,0.00016,27.08083]
[1777898929552,36.22,78975.89,0.5,0.42361,0.00016,27.08466]
[1777898930239,36.22,78975.97,0.5,0.42362,0.00016,27.08484]
[1777898935245,36.22,78976.58,0.5,0.42371,0.00016,27.08619]
[1777898936381,36.22,78976.2,0.5,0.42365,0.00016,27.08521]
[1777898937259,36.22,78979.72,0.5,0.4242,0.00016,27.09371]
[1777898942181,36.21,78984.88,0.5,0.425,0.00016,27.10607]
[1777898942231,36.21,78984.88,0.5,0.425,0.00016,27.10607]
[1777898943095,36.21,78985.73,0.5,0.42513,0.00016,27.10809]
[1777898943138,36.21,78985.73,0.5,0.42513,0.00016,27.10809]
[1777898945471,36.21,78978.4,0.5,0.42399,0.00016,27.09047]
[1777898946633,36.21,78980.3,0.5,0.42428,0.00016,27.09505]
[1777898946656,36.21,78980.3,0.5,0.42428,0.00016,27.09505]
[1777898947481,36.21,78982.54,0.5,0.42463,0.00016,27.10042]
[1777898947517,36.21,78982.54,0.5,0.42463,0.00016,27.10042]
[1777898950833,36.21,78988.02,0.5,0.42549,0.00016,27.11347]
[1777898950875,36.21,78988.02,0.5,0.42549,0.00016,27.11347]
[1777898951789,36.21,78988.17,0.5,0.42551,0.00016,27.11382]
[1777898952290,36.21,78988.21,0.5,0.42551,0.00016,27.1139]
[1777898956187,36.21,78988.71,0.5,0.42559,0.00016,27.11505]
[1777898956231,36.21,78995.77,0.5,0.42669,0.00016,27.13169]
[1777898956566,36.21,78995.77,0.5,0.42669,0.00016,27.13169]
[1777898956586,36.21,78995.77,0.5,0.42669,0.00016,27.13169]
[1777898957434,36.21,78999.18,0.5,0.42723,0.00016,27.13965]
[1777898957471,36.21,78999.18,0.5,0.42723,0.00016,27.13965]
[1777898957996,36.21,78999.18,0.5,0.42723,0.00016,27.13965]
[1777898958038,36.21,78999.18,0.5,0.42723,0.00016,27.13965]
[1777898958230,36.21,78999.18,0.5,0.42722,0.00016,27.13963]
[1777898958341,36.21,78999.18,0.5,0.42722,0.00016,27.13963]
[1777898958645,36.21,78999.18,0.5,0.42722,0.00016,27.13963]
[1777898958662,36.21,78999.18,0.5,0.42722,0.00016,27.13963]
[1777898958872,36.21,78999.18,0.5,0.42722,0.00016,27.13963]
[1777898959906,36.21,79001.19,0.5,0.42754,0.00016,27.14428]
[1777898960243,36.21,78998.99,0.5,0.42719,0.00016,27.13914]
[1777898965278,36.2,78998.81,0.5,0.42716,0.00016,27.13863]
[1777898970316,36.2,79000.57,0.5,0.42742,0.00016,27.14263]
[1777898975349,36.2,78998.44,0.5,0.42707,0.00016,27.13407]
[1777898975619,36.2,78998.44,0.5,0.42707,0.00016,27.13407]
[1777898976120,36.2,78998.44,0.5,0.42707,0.00016,27.13407]
[1777898978370,36.2,78991.37,0.5,0.42596,0.00016,27.11741]
[1777898984223,36.19,78992.39,0.5,0.42612,0.00016,27.11976]
[1777898990007,36.19,78993.67,0.5,0.42631,0.00016,27.1227]
[1777898995491,36.19,78994.95,0.5,0.42651,0.00016,27.12565]
[1777899000525,36.19,78996.15,0.5,0.42669,0.00016,27.12841]
[1777899005561,36.18,78997.89,0.5,0.42696,0.00016,27.13241]
[1777899008240,36.18,78997.89,0.5,0.42696,0.00016,27.1324]
[1777899008496,36.18,78998.16,0.5,0.427,0.00016,27.133]
[1777899008537,36.18,78998.16,0.5,0.427,0.00016,27.133]
[1777899010507,36.18,79001.22,0.5,0.42747,0.00016,27.14011]
[1777899011174,36.18,79001.22,0.5,0.42747,0.00016,27.14011]
[1777899012542,36.18,79001.48,0.5,0.42751,0.00016,27.1407]
[1777899017975,36.18,79001.25,0.5,0.42747,0.00016,27.14008]
[1777899023087,36.18,79001.58,0.5,0.42751,0.00016,27.14076]
[1777899023617,36.17,78997.56,0.5,0.42688,0.00016,27.13135]
[1777899026668,36.17,78998.71,0.5,0.42706,0.00016,27.13401]
[1777899026711,36.17,78998.71,0.5,0.42706,0.00016,27.13401]
[1777899031751,36.17,78999.11,0.5,0.42711,0.00016,27.13136]
[1777899036784,36.17,78998.5,0.5,0.427,0.00016,27.12987]
[1777899042827,36.17,78997.91,0.5,0.42691,0.00016,27.12841]
[1777899044920,36.17,78997.86,0.5,0.4269,0.00016,27.12828]
[1777899045290,36.16,78997.85,0.5,0.42689,0.00016,27.12824]
[1777899047862,36.16,78991.27,0.5,0.42586,0.00016,27.11271]
[1777899053077,36.16,78990.4,0.5,0.42572,0.00016,27.11061]
[1777899053135,36.16,78983.25,0.5,0.4246,0.00016,27.0935]
[1777899055273,36.16,78975.66,0.5,0.42341,0.00016,27.07519]
[1777899056046,36.16,78975.66,0.5,0.42341,0.00016,27.07519]
[1777899056051,36.16,78975.66,0.5,0.42341,0.00016,27.07519]
[1777899056084,36.16,78975.66,0.5,0.42341,0.00016,27.07519]
[1777899056332,36.16,78970.82,0.5,0.42266,0.00016,27.06338]
[1777899061288,36.16,78971.59,0.5,0.42278,0.00016,27.06531]
[1777899061390,36.16,78973.0,0.5,0.423,0.00016,27.06874]
[1777899063275,36.16,78965.7,0.5,0.42186,0.00016,27.0508]
[1777899067185,36.16,78964.24,0.5,0.42163,0.00016,27.04719]
[1777899067287,36.17,78964.33,0.5,0.42165,0.00016,27.04745]
[1777899068131,36.17,78964.33,0.5,0.42165,0.00016,27.04745]
[1777899068233,36.17,78963.67,0.5,0.42155,0.00016,27.04585]
[1777899074070,36.17,78961.62,0.5,0.42124,0.00016,27.04095]
[1777899077295,36.18,78959.27,0.5,0.42088,0.00016,27.03522]
[1777899077301,36.18,78959.27,0.5,0.42088,0.00016,27.03522]
[1777899077387,36.18,78959.21,0.5,0.42088,0.00016,27.03511]
[1777899083107,36.19,78956.71,0.5,0.4205,0.00016,27.02909]
[1777899084216,36.19,78956.71,0.5,0.4205,0.00016,27.02909]
[1777899084218,36.19,78954.38,0.5,0.42014,0.00016,27.02327]
[1777899090159,36.19,78950.64,0.5,0.41957,0.00016,27.01405]
[1777899092525,36.19,78950.38,0.5,0.41953,0.00016,27.00995]
[1777899093177,36.2,78948.99,0.5,0.41931,0.00016,27.00645]
[1777899095889,36.2,78948.96,0.5,0.41931,0.00016,27.00644]
[1777899096198,36.2,78949.7,0.5,0.41943,0.00016,27.00835]
[1777899101233,36.2,78955.85,0.5,0.4204,0.00016,27.02402]
[1777899106268,36.21,78950.72,0.5,0.41961,0.00016,27.01126]
[1777899111303,36.21,78950.37,0.5,0.41957,0.00016,27.01053]
[1777899116338,36.22,78950.44,0.5,0.41959,0.00016,27.01088]
[1777899121373,36.22,78950.43,0.5,0.4196,0.00016,27.01094]
[1777899126408,36.22,78951.47,0.5,0.41977,0.00016,27.01368]
[1777899131443,36.23,78949.33,0.5,0.41944,0.00016,27.0084]
[1777899136477,36.23,78951.95,0.5,0.41986,0.00016,27.01515]
[1777899140506,36.23,78958.35,0.5,0.42086,0.00016,27.03125]
[1777899142520,36.23,78965.29,0.5,0.42194,0.00016,27.04846]
[1777899147556,36.23,78960.7,0.5,0.42123,0.00016,27.03708]
[1777899152589,36.23,78963.08,0.5,0.42158,0.00016,27.03938]
[1777899157961,36.22,78962.67,0.5,0.42151,0.00016,27.03828]
[1777899163143,36.22,78965.24,0.5,0.4219,0.00016,27.04451]
[1777899164676,36.22,78967.94,0.5,0.42232,0.00016,27.05114]
[1777899164717,36.22,78967.94,0.5,0.42232,0.00016,27.05114]
[1777899165503,36.22,78967.94,0.5,0.42232,0.00016,27.05114]
[1777899165526,36.22,78967.94,0.5,0.42232,0.00016,27.05114]
[1777899170537,36.21,78970.56,0.5,0.42272,0.00016,27.05743]
[1777899171498,36.21,78963.78,0.5,0.42166,0.00016,27.04069]
[1777899172530,36.22,78956.8,0.5,0.42057,0.00016,27.02333]
[1777899177556,36.22,78953.94,0.5,0.42013,0.00016,27.01627]
[1777899181610,36.22,78960.9,0.5,0.42123,0.00016,27.03378]
[1777899186636,36.22,78960.92,0.5,0.42122,0.00016,27.03378]
[1777899191659,36.22,78959.98,0.5,0.42107,0.00016,27.03138]
[1777899196688,36.21,78959.98,0.5,0.42106,0.00016,27.03125]
[1777899201705,36.21,78960.53,0.5,0.42114,0.00016,27.03251]
[1777899206708,36.22,78958.0,0.5,0.42076,0.00016,27.02639]
[1777899211726,36.22,78957.77,0.5,0.42073,0.00016,27.02249]
[1777899216732,36.22,78959.1,0.5,0.42094,0.00016,27.02589]
[1777899221752,36.22,78961.15,0.5,0.42125,0.00016,27.03088]
[1777899226758,36.22,78961.69,0.5,0.42133,0.00016,27.03211]
[1777899231765,36.21,78961.81,0.5,0.42134,0.00016,27.03229]
[1777899234589,36.22,78954.92,0.5,0.42027,0.00016,27.01514]
[1777899239616,36.22,78953.81,0.5,0.42011,0.00016,27.01253]
[1777899244619,36.23,78952.87,0.5,0.41997,0.00016,27.01035]
[1777899249637,36.23,78953.36,0.5,0.42006,0.00016,27.01167]
[1777899254642,36.23,78954.79,0.5,0.42029,0.00016,27.01535]
[1777899259642,36.23,78955.36,0.5,0.42038,0.00016,27.01686]
[1777899264646,36.24,78955.89,0.5,0.42047,0.00016,27.01828]
[1777899269646,36.24,78958.6,0.5,0.42089,0.00016,27.02506]
[1777899274666,36.23,78959.87,0.5,0.42107,0.00016,27.02459]
[1777899279677,36.23,78959.54,0.5,0.42101,0.00016,27.02365]
[1777899284681,36.23,78958.47,0.5,0.42083,0.00016,27.02086]
[1777899289684,36.22,78958.8,0.5,0.42088,0.00016,27.02157]
[1777899294691,36.22,78961.27,0.5,0.42125,0.00016,27.02755]
[1777899299704,36.21,78961.62,0.5,0.42129,0.00016,27.02825]
[1777899304730,36.21,78960.56,0.5,0.42112,0.00016,27.02546]
[1777899309731,36.21,78960.2,0.5,0.42107,0.00016,27.02472]
[1777899314732,36.22,78959.93,0.5,0.42104,0.00016,27.02421]
[1777899319745,36.22,78960.02,0.5,0.42107,0.00016,27.02459]
[1777899324755,36.23,78957.11,0.5,0.42062,0.00016,27.01747]
[1777899329777,36.23,78959.95,0.5,0.42107,0.00016,27.0246]
[1777899334795,36.22,78960.47,0.5,0.42113,0.00016,27.0222]
[1777899339797,36.22,78958.77,0.5,0.42086,0.00016,27.0179]
[1777899342108,36.22,78958.79,0.5,0.42086,0.00016,27.01801]
[1777899342486,36.22,78962.9,0.5,0.4215,0.00016,27.02821]
[1777899343134,36.22,78962.9,0.5,0.4215,0.00016,27.02821]
[1777899343179,36.22,78962.9,0.5,0.4215,0.00016,27.02821]
[1777899343192,36.22,78971.7,0.5,0.42288,0.00016,27.04988]
[1777899344409,36.22,78971.7,0.5,0.42288,0.00016,27.04988]
[1777899344721,36.22,78974.53,0.5,0.42332,0.00016,27.05672]
[1777899349964,36.21,78973.34,0.5,0.42312,0.00016,27.05361]
[1777899355002,36.21,78972.41,0.5,0.42295,0.00016,27.05113]
[1777899360036,36.2,78971.84,0.5,0.42285,0.00016,27.04954]
[1777899362573,36.2,78960.59,0.5,0.42108,0.00016,27.02161]
[1777899365468,36.2,78958.02,0.5,0.42068,0.00016,27.01523]
[1777899365480,36.2,78957.17,0.5,0.42055,0.00016,27.01317]
[1777899371114,36.2,78957.48,0.5,0.42061,0.00016,27.01411]
[1777899376146,36.21,78955.25,0.5,0.42028,0.00016,27.00867]
[1777899382749,36.21,78955.32,0.5,0.4203,0.00016,27.00906]
[1777899389238,36.22,78952.65,0.5,0.4199,0.00016,27.00248]
[1777899394273,36.22,78954.89,0.5,0.42024,0.00016,27.00472]
[1777899399309,36.23,78955.12,0.5,0.42029,0.00016,27.00544]
[1777899404343,36.23,78955.3,0.5,0.42032,0.00016,27.00599]
[1777899409378,36.23,78955.69,0.5,0.42039,0.00016,27.00708]
[1777899415421,36.23,78955.16,0.5,0.42032,0.00016,27.00586]
[1777899420455,36.24,78955.78,0.5,0.42042,0.00016,27.00753]
[1777899425490,36.24,78956.39,0.5,0.42053,0.00016,27.00922]
[1777899430525,36.25,78957.56,0.5,0.42073,0.00016,27.01233]
[1777899435560,36.25,78956.38,0.5,0.42055,0.00016,27.00956]
[1777899440595,36.26,78954.15,0.5,0.42022,0.00016,27.00412]
[1777899445630,36.26,78954.46,0.5,0.42028,0.00016,27.00507]
[1777899450665,36.27,78953.12,0.5,0.42008,0.00016,27.00185]
[1777899455702,36.27,78951.86,0.5,0.41988,0.00016,26.99532]
[1777899460736,36.28,78954.2,0.5,0.42026,0.00016,27.00136]
[1777899465773,36.28,78954.08,0.5,0.42025,0.00016,27.00122]
[1777899470806,36.28,78953.19,0.5,0.42012,0.00016,26.99914]
[1777899475841,36.29,78956.39,0.5,0.42063,0.00016,27.0072]
[1777899480876,36.28,78962.7,0.5,0.4216,0.00016,27.02276]
[1777899483898,36.28,78969.74,0.5,0.42269,0.00016,27.03998]
[1777899489149,36.27,78972.95,0.5,0.42318,0.00016,27.04766]
[1777899494974,36.27,78971.18,0.5,0.42289,0.00016,27.04308]
[1777899500014,36.26,78969.52,0.5,0.42262,0.00016,27.03885]
[1777899505045,36.26,78969.93,0.5,0.42267,0.00016,27.03969]
[1777899507612,36.25,78969.78,0.5,0.42264,0.00016,27.03929]
[1777899507905,36.25,78969.67,0.5,0.42262,0.00016,27.03895]
[1777899508588,36.25,78959.72,0.5,0.42107,0.00016,27.01441]
[1777899513668,36.26,78955.6,0.5,0.42042,0.00016,27.00077]
[1777899519030,36.26,78954.49,0.5,0.42026,0.00016,26.99812]
[1777899520444,36.26,78954.72,0.5,0.4203,0.00016,26.99874]
[1777899520948,36.27,78954.49,0.5,0.42027,0.00016,26.99823]
[1777899522502,36.27,78953.91,0.5,0.42018,0.00016,26.9968]
[1777899522509,36.27,78953.91,0.5,0.42018,0.00016,26.9968]
[1777899522531,36.27,78953.91,0.5,0.42018,0.00016,26.9968]
[1777899522667,36.27,78953.91,0.5,0.42018,0.00016,26.9968]
[1777899522757,36.27,78953.58,0.5,0.42013,0.00016,26.99601]
[1777899524542,36.27,78954.26,0.5,0.42024,0.00016,26.99775]
[1777899524630,36.27,78954.13,0.5,0.42022,0.00016,26.99746]
[1777899531227,36.28,78953.9,0.5,0.4202,0.00016,26.99708]
[1777899536262,36.28,78951.51,0.5,0.41984,0.00016,26.99124]
[1777899541297,36.28,78954.03,0.5,0.42024,0.00016,26.99773]
[1777899546332,36.29,78953.37,0.5,0.42015,0.00016,26.99623]
[1777899551368,36.29,78951.92,0.5,0.41994,0.00016,26.99273]
[1777899556403,36.3,78951.75,0.5,0.41992,0.00016,26.99244]
[1777899561438,36.3,78952.56,0.5,0.42006,0.00016,26.99461]
[1777899566477,36.31,78951.38,0.5,0.41988,0.00016,26.99179]
[1777899571509,36.31,78951.64,0.5,0.41992,0.00016,26.98905]
[1777899576547,36.31,78948.6,0.5,0.41946,0.00016,26.98152]
[1777899581901,36.32,78948.47,0.5,0.41945,0.00016,26.98132]
[1777899583198,36.32,78948.34,0.5,0.41943,0.00016,26.98101]
[1777899583997,36.32,78948.88,0.5,0.41951,0.00016,26.98238]
[1777899585899,36.32,78948.81,0.5,0.4195,0.00016,26.98221]
[1777899585963,36.32,78949.05,0.5,0.41954,0.00016,26.98283]
[1777899586896,36.32,78949.05,0.5,0.41954,0.00016,26.98283]
[1777899586987,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587258,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587342,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587372,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587519,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587565,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587609,36.32,78937.49,0.5,0.41774,0.00016,26.95338]
[1777899587860,36.32,78926.24,0.5,0.41599,0.00016,26.92417]
[1777899588209,36.32,78926.24,0.5,0.41599,0.00016,26.92417]
[1777899588283,36.32,78926.24,0.5,0.41599,0.00016,26.92417]
[1777899588695,36.32,78926.24,0.5,0.41599,0.00016,26.92417]
[1777899588887,36.32,78901.19,0.5,0.4121,0.00016,26.85727]
[1777899589727,36.32,78901.19,0.5,0.4121,0.00016,26.85727]
[1777899589891,36.32,78901.19,0.5,0.4121,0.00016,26.85727]
[1777899589981,36.32,78873.43,0.5,0.40779,0.00015,26.7802]
[1777899590258,36.32,78873.43,0.5,0.40779,0.00015,26.7802]
[1777899590663,36.32,78873.43,0.5,0.40779,0.00015,26.7802]
[1777899591131,36.32,78855.54,0.5,0.40502,0.00015,26.72888]
[1777899591708,36.32,78855.54,0.5,0.40502,0.00015,26.72888]
[1777899591845,36.32,78863.29,0.5,0.40622,0.00015,26.75129]
[1777899592815,36.32,78863.29,0.5,0.40622,0.00015,26.75129]
[1777899593063,36.32,78866.43,0.5,0.40671,0.00015,26.76029]
[1777899594564,36.32,78865.04,0.5,0.40649,0.00015,26.75626]
[1777899594896,36.32,78865.04,0.5,0.40649,0.00015,26.75626]
[1777899595211,36.32,78862.3,0.5,0.40606,0.00015,26.74834]
[1777899597364,36.32,78865.44,0.5,0.40654,0.00015,26.75727]
[1777899597505,36.32,78865.44,0.5,0.40654,0.00015,26.75727]
[1777899597541,36.32,78865.44,0.5,0.40654,0.00015,26.75727]
[1777899597602,36.32,78865.44,0.5,0.40654,0.00015,26.75727]
[1777899597995,36.32,78865.44,0.5,0.40654,0.00015,26.75727]
[1777899598001,36.31,78867.74,0.5,0.40689,0.00015,26.76379]
[1777899598123,36.31,78867.74,0.5,0.40689,0.00015,26.76379]
[1777899598874,36.31,78867.74,0.5,0.40689,0.00015,26.76379]
[1777899598916,36.31,78867.74,0.5,0.40689,0.00015,26.76379]
[1777899599019,36.31,78867.74,0.5,0.40689,0.00015,26.76379]
[1777899599040,36.31,78860.98,0.5,0.40584,0.00015,26.74435]
[1777899600175,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600259,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600324,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600398,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600434,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600458,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600489,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600627,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899600711,36.31,78860.98,0.5,0.40584,0.00015,26.74431]
[1777899601008,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601070,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601220,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601265,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601432,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601586,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601786,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601815,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601872,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601917,36.31,78847.17,0.5,0.40371,0.00015,26.70411]
[1777899601934,36.31,78827.73,0.5,0.4007,0.00015,26.6462]
[1777899602428,36.31,78827.73,0.5,0.4007,0.00015,26.6462]
[1777899602931,36.31,78827.73,0.5,0.4007,0.00015,26.6462]
[1777899602977,36.31,78824.75,0.5,0.40024,0.00015,26.63717]
[1777899603087,36.31,78824.75,0.5,0.40024,0.00015,26.63717]
[1777899603329,36.31,78824.75,0.5,0.40024,0.00015,26.63717]
[1777899603485,36.31,78824.75,0.5,0.40024,0.00015,26.63717]
[1777899603882,36.31,78824.75,0.5,0.40024,0.00015,26.63717]
[1777899604067,36.31,78814.8,0.5,0.3987,0.00015,26.60686]
[1777899604185,36.31,78814.8,0.5,0.3987,0.00015,26.60686]
[1777899605788,36.31,78814.8,0.5,0.3987,0.00015,26.60687]
[1777899605983,36.31,78814.8,0.5,0.3987,0.00015,26.60687]
[1777899605993,36.31,78805.52,0.5,0.39727,0.00015,26.57828]
[1777899606154,36.31,78805.52,0.5,0.39727,0.00015,26.57828]
[1777899606251,36.31,78805.52,0.5,0.39727,0.00015,26.57828]
[1777899606363,36.31,78805.52,0.5,0.39727,0.00015,26.57828]
[1777899606822,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607165,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607172,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607223,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607228,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607509,36.31,78805.44,0.5,0.39726,0.00015,26.57805]
[1777899607932,36.31,78797.21,0.5,0.39599,0.00015,26.55234]
[1777899608725,36.31,78797.21,0.5,0.39599,0.00015,26.55234]
[1777899608754,36.31,78797.21,0.5,0.39599,0.00015,26.55234]
[1777899608968,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609571,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609627,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609734,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609777,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609817,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609873,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899609983,36.31,78800.58,0.5,0.39651,0.00015,26.56286]
[1777899610118,36.31,78800.1,0.5,0.39644,0.00015,26.56142]
[1777899610163,36.31,78800.1,0.5,0.39644,0.00015,26.56142]
[1777899610264,36.31,78800.1,0.5,0.39644,0.00015,26.56142]
[1777899610441,36.31,78800.1,0.5,0.39644,0.00015,26.56142]
[1777899610851,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611166,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611319,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611386,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611484,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611558,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899611840,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899612016,36.31,78800.19,0.5,0.39645,0.00015,26.5617]
[1777899612008,36.31,78786.6,0.5,0.39436,0.00015,26.51891]
[1777899612283,36.31,78786.6,0.5,0.39436,0.00015,26.51891]
[1777899612401,36.31,78786.6,0.5,0.39436,0.00015,26.51891]
[1777899612438,36.31,78786.6,0.5,0.39436,0.00015,26.51891]
[1777899612611,36.31,78786.6,0.5,0.39436,0.00015,26.51891]
[1777899612980,36.31,78758.37,0.5,0.39003,0.00015,26.42768]
[1777899613563,36.31,78758.37,0.5,0.39003,0.00015,26.42768]
[1777899613816,36.31,78758.37,0.5,0.39003,0.00015,26.42768]
[1777899613951,36.31,78758.37,0.5,0.39003,0.00015,26.42768]
[1777899613987,36.31,78743.72,0.5,0.38778,0.00015,26.37904]
[1777899614180,36.31,78743.72,0.5,0.38778,0.00015,26.37904]
[1777899614921,36.31,78743.72,0.5,0.38778,0.00015,26.37904]
[1777899615036,36.31,78743.72,0.5,0.38778,0.00015,26.37904]
[1777899615190,36.31,78745.25,0.5,0.38801,0.00015,26.3841]
[1777899615458,36.31,78745.25,0.5,0.38801,0.00015,26.3841]
[1777899615655,36.31,78745.25,0.5,0.38801,0.00015,26.3841]
[1777899615772,36.31,78745.25,0.5,0.38801,0.00015,26.3841]
[1777899615985,36.31,78745.25,0.5,0.38801,0.00015,26.3841]
[1777899616087,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899616298,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899616639,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899616768,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899616900,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899617068,36.31,78756.16,0.5,0.38968,0.00015,26.42025]
[1777899617182,36.31,78764.78,0.5,0.391,0.00015,26.44851]
[1777899617568,36.31,78764.78,0.5,0.391,0.00015,26.44851]
[1777899617665,36.31,78764.78,0.5,0.391,0.00015,26.44851]
[1777899617825,36.31,78764.78,0.5,0.391,0.00015,26.44851]
[1777899617882,36.31,78764.78,0.5,0.391,0.00015,26.44851]
[1777899618098,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899618150,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899618230,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899618299,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899618587,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899618632,36.33,78772.25,0.5,0.39221,0.00015,26.47387]
[1777899619098,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899619122,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899619274,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899619301,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899619607,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899619617,36.33,78772.25,0.5,0.39221,0.00015,26.4739]
[1777899620056,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620125,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620162,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620528,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620581,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620624,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620648,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620926,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620954,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899620970,36.33,78775.24,0.5,0.39267,0.00015,26.48356]
[1777899621069,36.33,78769.96,0.5,0.39186,0.00015,26.46653]
[1777899621587,36.33,78769.96,0.5,0.39186,0.00015,26.46653]
[1777899621651,36.33,78769.96,0.5,0.39186,0.00015,26.46653]
[1777899621670,36.33,78769.96,0.5,0.39186,0.00015,26.46653]
[1777899622104,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622129,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622178,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622274,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622311,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622444,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622724,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622744,36.33,78770.34,0.5,0.39192,0.00015,26.46777]
[1777899622940,36.33,78767.03,0.5,0.39141,0.00015,26.45706]
[1777899623525,36.33,78767.03,0.5,0.39141,0.00015,26.45706]
[1777899623539,36.33,78767.03,0.5,0.39141,0.00015,26.45706]
[1777899624122,36.33,78756.01,0.5,0.38972,0.00015,26.42094]
[1777899624810,36.33,78756.01,0.5,0.38972,0.00015,26.42094]
[1777899624854,36.33,78756.01,0.5,0.38972,0.00015,26.42094]
[1777899624870,36.33,78756.01,0.5,0.38972,0.00015,26.42094]
[1777899625014,36.33,78757.81,0.5,0.38999,0.00015,26.42681]
[1777899627007,36.33,78766.47,0.5,0.39133,0.00015,26.45522]
[1777899629286,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629305,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629318,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629389,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629479,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629511,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899629817,36.33,78768.71,0.5,0.39167,0.00015,26.46254]
[1777899630076,36.33,78766.56,0.5,0.39134,0.00015,26.45553]
[1777899631868,36.33,78766.56,0.5,0.39134,0.00015,26.45556]
[1777899632176,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899632435,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899632671,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899632734,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899633007,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899633131,36.33,78769.55,0.5,0.39179,0.00015,26.46173]
[1777899633122,36.33,78731.6,0.5,0.38597,0.00015,26.33598]
[1777899633372,36.33,78731.6,0.5,0.38597,0.00015,26.33598]
[1777899633641,36.33,78731.6,0.5,0.38597,0.00015,26.33598]
[1777899633955,36.33,78731.6,0.5,0.38597,0.00015,26.33598]
[1777899634048,36.33,78731.75,0.5,0.386,0.00015,26.33649]
[1777899634319,36.33,78731.75,0.5,0.386,0.00015,26.33649]
[1777899634626,36.33,78731.75,0.5,0.386,0.00015,26.33649]
[1777899634856,36.33,78731.75,0.5,0.386,0.00015,26.33649]
[1777899634939,36.33,78731.75,0.5,0.386,0.00015,26.33649]
[1777899635074,36.33,78712.22,0.5,0.38301,0.00015,26.26964]
[1777899635877,36.33,78712.22,0.5,0.38301,0.00015,26.26964]
[1777899636119,36.33,78707.38,0.5,0.38228,0.00015,26.25293]
[1777899636628,36.33,78707.38,0.5,0.38228,0.00015,26.25293]
[1777899636674,36.33,78707.38,0.5,0.38228,0.00015,26.25293]
[1777899637010,36.33,78707.38,0.5,0.38228,0.00015,26.25293]
[1777899637159,36.33,78707.38,0.5,0.38228,0.00015,26.25293]
[1777899637136,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899637309,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899637417,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899637506,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899637777,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899638124,36.33,78706.63,0.5,0.38216,0.00015,26.25032]
[1777899638072,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899638233,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899638303,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899638594,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899638862,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899639126,36.33,78707.48,0.5,0.38229,0.00015,26.25328]
[1777899639086,36.33,78657.12,0.5,0.37464,0.00015,26.0735]
[1777899640088,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899640243,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899640560,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899640705,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899640802,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899640860,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899641063,36.34,78657.12,0.5,0.37465,0.00015,26.07377]
[1777899641098,36.35,78653.84,0.5,0.37418,0.00015,26.06239]
[1777899641359,36.35,78653.84,0.5,0.37418,0.00015,26.06239]
[1777899641589,36.35,78653.84,0.5,0.37418,0.00015,26.06239]
[1777899641861,36.35,78653.84,0.5,0.37418,0.00015,26.06239]
[1777899642118,36.35,78653.84,0.5,0.37418,0.00015,26.06239]
[1777899642167,36.35,78626.73,0.5,0.37008,0.00015,25.96138]
[1777899642879,36.35,78626.73,0.5,0.37008,0.00015,25.96138]
[1777899642943,36.35,78626.73,0.5,0.37008,0.00015,25.96138]
[1777899643019,36.35,78626.73,0.5,0.37008,0.00015,25.96138]
[1777899643149,36.34,78616.45,0.5,0.3685,0.00015,25.92179]
[1777899643466,36.34,78616.45,0.5,0.3685,0.00015,25.92179]
[1777899644185,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644232,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644733,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644747,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644880,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644898,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644968,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899644993,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899645176,36.34,78616.45,0.5,0.36852,0.00015,25.92215]
[1777899645132,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899645206,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899645408,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899645454,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899645848,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899645875,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899646074,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899646112,36.35,78619.79,0.5,0.36904,0.00015,25.93523]
[1777899646179,36.35,78621.43,0.5,0.36929,0.00015,25.9417]
[1777899646691,36.35,78621.43,0.5,0.36929,0.00015,25.9417]
[1777899646712,36.35,78621.43,0.5,0.36929,0.00015,25.9417]
[1777899646773,36.35,78621.43,0.5,0.36929,0.00015,25.9417]
[1777899647150,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899647427,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899647463,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899647528,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899647580,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899647686,36.35,78620.96,0.5,0.36923,0.00015,25.94006]
[1777899648155,36.35,78610.71,0.5,0.36769,0.00015,25.90116]
[1777899648406,36.35,78610.71,0.5,0.36769,0.00015,25.90116]
[1777899648473,36.35,78610.71,0.5,0.36769,0.00015,25.90116]
[1777899648506,36.35,78610.71,0.5,0.36769,0.00015,25.90116]
[1777899648598,36.35,78610.71,0.5,0.36769,0.00015,25.90116]
[1777899649160,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899649301,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899649312,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899649319,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899649341,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899649980,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899650033,36.36,78614.56,0.5,0.36829,0.00015,25.91634]
[1777899650201,36.36,78615.95,0.5,0.36852,0.00015,25.92199]
[1777899650305,36.36,78615.95,0.5,0.36852,0.00015,25.92199]
[1777899650438,36.36,78615.95,0.5,0.36852,0.00015,25.92199]
[1777899651173,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651261,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651308,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651798,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651866,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651879,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651913,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899651947,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899652181,36.36,78622.76,0.5,0.36954,0.00015,25.94786]
[1777899652199,36.38,78644.87,0.5,0.37296,0.00015,26.03236]
[1777899654108,36.4,78644.87,0.5,0.37301,0.00015,26.03342]
[1777899654155,36.4,78644.87,0.5,0.37301,0.00015,26.03342]
[1777899654366,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899654474,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899654543,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899654722,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899654974,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899655132,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899655181,36.41,78648.62,0.5,0.37361,0.00015,26.04806]
[1777899655212,36.41,78670.4,0.5,0.37695,0.00015,26.12819]
[1777899655438,36.41,78670.4,0.5,0.37695,0.00015,26.12819]
[1777899655790,36.41,78670.4,0.5,0.37695,0.00015,26.12819]
[1777899655984,36.41,78670.4,0.5,0.37695,0.00015,26.12819]
[1777899656081,36.41,78670.4,0.5,0.37695,0.00015,26.12819]
[1777899656182,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656432,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656538,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656660,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656754,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656765,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656793,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899656860,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899657060,36.44,78670.29,0.5,0.37701,0.00015,26.12956]
[1777899657232,36.44,78688.57,0.5,0.37979,0.00015,26.19484]
[1777899658183,36.44,78688.57,0.5,0.37979,0.00015,26.19484]
[1777899658218,36.44,78688.57,0.5,0.37979,0.00015,26.19484]
[1777899658240,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899658628,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899658650,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899658676,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899658975,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899658998,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899659002,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899659040,36.44,78696.22,0.5,0.38096,0.00015,26.22182]
[1777899659247,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899659333,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899659376,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899659433,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899659462,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899660040,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899660178,36.44,78691.29,0.5,0.38021,0.00015,26.20457]
[1777899660257,36.44,78695.62,0.5,0.38087,0.00015,26.21985]
[1777899660873,36.44,78695.62,0.5,0.38087,0.00015,26.21985]
[1777899660925,36.44,78695.62,0.5,0.38087,0.00015,26.21985]
[1777899660937,36.44,78695.62,0.5,0.38087,0.00015,26.21985]
[1777899661241,36.44,78695.62,0.5,0.38087,0.00015,26.21985]
[1777899661262,36.44,78707.15,0.5,0.38263,0.00015,26.26006]
[1777899661931,36.44,78707.15,0.5,0.38263,0.00015,26.26006]
[1777899662231,36.44,78707.15,0.5,0.38263,0.00015,26.26006]
[1777899662280,36.44,78707.15,0.5,0.38263,0.00015,26.26006]
[1777899662331,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899662368,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899662541,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899662691,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899662904,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899663086,36.44,78705.38,0.5,0.38236,0.00015,26.25397]
[1777899663285,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899663382,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899663903,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899664088,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899664185,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899664205,36.44,78686.48,0.5,0.37949,0.00015,26.18784]
[1777899664282,36.44,78686.53,0.5,0.3795,0.00015,26.18798]
[1777899664488,36.44,78686.53,0.5,0.3795,0.00015,26.18798]
[1777899665289,36.44,78678.5,0.5,0.37828,0.00015,26.15943]
[1777899665883,36.44,78678.5,0.5,0.37828,0.00015,26.15943]
[1777899666497,36.44,78672.84,0.5,0.37742,0.00015,26.13917]
[1777899667430,36.44,78672.59,0.5,0.37738,0.00015,26.13828]
[1777899668857,36.44,78671.89,0.5,0.37727,0.00015,26.13577]
[1777899669857,36.44,78672.38,0.5,0.37735,0.00015,26.13754]
[1777899670029,36.44,78672.38,0.5,0.37735,0.00015,26.13754]
[1777899670095,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670557,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670600,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670668,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670706,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670881,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899670994,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899671211,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899671265,36.44,78671.86,0.5,0.37727,0.00015,26.13567]
[1777899671229,36.44,78661.14,0.5,0.37565,0.00015,26.09696]
[1777899671480,36.44,78661.14,0.5,0.37565,0.00015,26.09696]
[1777899672082,36.44,78661.14,0.5,0.37565,0.00015,26.09696]
[1777899672148,36.44,78661.14,0.5,0.37565,0.00015,26.09696]
[1777899672238,36.44,78661.14,0.5,0.37565,0.00015,26.09696]
[1777899672300,36.44,78641.53,0.5,0.37268,0.00015,26.02489]
[1777899672499,36.44,78641.53,0.5,0.37268,0.00015,26.02489]
[1777899673254,36.44,78641.53,0.5,0.37268,0.00015,26.02489]
[1777899673274,36.44,78641.53,0.5,0.37268,0.00015,26.02489]
[1777899672856,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673443,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673683,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673699,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673766,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673778,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673856,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899673984,36.44,78626.25,0.5,0.37037,0.00015,25.96788]
[1777899674200,36.44,78621.85,0.5,0.36971,0.00015,25.95128]
[1777899675184,36.44,78603.46,0.5,0.36694,0.00015,25.88123]
[1777899675510,36.44,78603.46,0.5,0.36694,0.00015,25.88123]
[1777899675901,36.44,78603.46,0.5,0.36694,0.00015,25.88123]
[1777899675951,36.44,78599.36,0.5,0.36632,0.00015,25.86549]
[1777899677768,36.44,78603.23,0.5,0.36691,0.00015,25.88044]
[1777899677847,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899678549,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899678635,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899678775,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899678817,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899678967,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899679010,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899679160,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899679271,36.44,78607.83,0.5,0.3676,0.00015,25.89808]
[1777899679328,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679511,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679533,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679651,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679683,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679821,36.45,78607.84,0.5,0.36762,0.00015,25.89844]
[1777899679948,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899680569,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899680593,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899681073,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899681206,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899681216,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899681275,36.45,78618.36,0.5,0.36921,0.00015,25.93874]
[1777899681294,36.45,78619.35,0.5,0.36936,0.00015,25.94249]
[1777899681366,36.45,78619.35,0.5,0.36936,0.00015,25.94249]
[1777899682018,36.45,78619.35,0.5,0.36936,0.00015,25.94249]
[1777899682383,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899682408,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899682628,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683122,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683146,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683157,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683203,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683246,36.45,78625.37,0.5,0.37027,0.00015,25.96522]
[1777899683247,36.45,78624.83,0.5,0.37019,0.00015,25.9632]
[1777899683613,36.45,78624.83,0.5,0.37019,0.00015,25.9632]
[1777899683638,36.45,78624.83,0.5,0.37019,0.00015,25.9632]
[1777899683711,36.45,78624.83,0.5,0.37019,0.00015,25.9632]
[1777899683992,36.45,78624.83,0.5,0.37019,0.00015,25.9632]
[1777899684039,36.45,78619.7,0.5,0.36941,0.00015,25.94383]
[1777899684788,36.45,78619.7,0.5,0.36941,0.00015,25.94383]
[1777899684828,36.45,78619.7,0.5,0.36941,0.00015,25.94383]
[1777899686358,36.45,78606.94,0.5,0.36749,0.00015,25.89527]
[1777899686563,36.45,78606.94,0.5,0.36749,0.00015,25.89527]
[1777899687763,36.45,78602.18,0.5,0.36678,0.00015,25.87702]
[1777899687983,36.45,78602.18,0.5,0.36678,0.00015,25.87702]
[1777899689129,36.45,78600.94,0.5,0.3666,0.00015,25.87237]
[1777899690572,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691026,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691063,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691139,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691176,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691228,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691307,36.45,78602.23,0.5,0.36679,0.00015,25.87738]
[1777899691267,36.46,78606.26,0.5,0.3674,0.00015,25.88963]
[1777899691548,36.46,78606.26,0.5,0.3674,0.00015,25.88963]
[1777899691554,36.46,78606.26,0.5,0.3674,0.00015,25.88963]
[1777899692311,36.46,78602.64,0.5,0.36685,0.00015,25.87578]
[1777899692918,36.46,78602.64,0.5,0.36685,0.00015,25.87578]
[1777899692927,36.46,78602.64,0.5,0.36685,0.00015,25.87578]
[1777899692931,36.46,78602.64,0.5,0.36685,0.00015,25.87578]
[1777899693117,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899693655,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899693728,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899693811,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899693899,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899693933,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899694022,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899694106,36.46,78601.91,0.5,0.36675,0.00015,25.87301]
[1777899694250,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899694622,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899694634,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899694644,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899694677,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899694800,36.46,78601.7,0.5,0.36672,0.00015,25.87225]
[1777899695075,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696012,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696040,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696058,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696104,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696256,36.46,78616.76,0.5,0.369,0.00015,25.93017]
[1777899696292,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899696574,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899696724,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899696773,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899696835,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899697001,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899697244,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899697291,36.46,78620.9,0.5,0.36962,0.00015,25.94584]
[1777899697333,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697800,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697839,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697858,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697907,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697955,36.46,78619.29,0.5,0.36938,0.00015,25.93975]
[1777899697986,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698481,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698514,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698620,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698660,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698701,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698731,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698846,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899698873,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899699021,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899699169,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899699200,36.46,78631.65,0.5,0.37124,0.00015,25.98621]
[1777899699415,36.46,78636.59,0.5,0.37199,0.00015,26.0046]
[1777899699469,36.46,78636.59,0.5,0.37199,0.00015,26.0046]
[1777899699768,36.46,78636.59,0.5,0.37199,0.00015,26.0046]
[1777899699807,36.46,78636.59,0.5,0.37199,0.00015,26.0046]
[1777899699841,36.46,78636.59,0.5,0.37199,0.00015,26.0046]
[1777899700357,36.46,78634.48,0.5,0.37167,0.00015,25.9967]
[1777899700377,36.46,78634.48,0.5,0.37167,0.00015,25.9967]
[1777899700514,36.46,78634.48,0.5,0.37167,0.00015,25.9967]
[1777899701047,36.46,78634.48,0.5,0.37167,0.00015,25.9967]
[1777899701119,36.46,78634.48,0.5,0.37167,0.00015,25.9967]
[1777899701126,36.46,78633.7,0.5,0.37155,0.00015,25.99376]
[1777899702488,36.46,78629.59,0.5,0.37093,0.00015,25.97837]
[1777899702685,36.46,78629.59,0.5,0.37093,0.00015,25.97837]
[1777899703623,36.46,78624.38,0.5,0.37014,0.00015,25.95882]
[1777899704082,36.46,78624.38,0.5,0.37014,0.00015,25.95882]
[1777899704182,36.46,78624.03,0.5,0.37009,0.00015,25.95746]
[1777899704539,36.46,78624.03,0.5,0.37009,0.00015,25.95746]
[1777899705338,36.46,78620.68,0.5,0.36958,0.00015,25.94482]
[1777899706236,36.46,78620.68,0.5,0.36958,0.00015,25.94482]
[1777899706904,36.46,78619.96,0.5,0.36947,0.00015,25.9421]
[1777899708693,36.46,78623.43,0.5,0.37,0.00015,25.95519]
[1777899708722,36.46,78623.43,0.5,0.37,0.00015,25.95519]
[1777899711281,36.46,78621.54,0.5,0.36971,0.00015,25.94805]
[1777899711422,36.46,78621.54,0.5,0.36971,0.00015,25.94804]
[1777899711703,36.46,78621.54,0.5,0.36971,0.00015,25.94804]
[1777899711733,36.46,78621.54,0.5,0.36971,0.00015,25.94804]
[1777899711771,36.46,78621.54,0.5,0.36971,0.00015,25.94804]
[1777899711857,36.46,78621.54,0.5,0.36971,0.00015,25.94804]
[1777899711905,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899712596,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899712635,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899712641,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899712791,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899712850,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899713000,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899713027,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899713182,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899713238,36.46,78629.09,0.5,0.37085,0.00015,25.97642]
[1777899713269,36.46,78641.36,0.5,0.3727,0.00015,26.0221]
[1777899713382,36.46,78641.36,0.5,0.3727,0.00015,26.0221]
[1777899713982,36.46,78641.36,0.5,0.3727,0.00015,26.0221]
[1777899714134,36.46,78641.36,0.5,0.3727,0.00015,26.0221]
[1777899714258,36.46,78641.36,0.5,0.3727,0.00015,26.0221]
[1777899714263,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899714404,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899714547,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899714651,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899714738,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899714769,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899715125,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899715314,36.47,78661.05,0.5,0.37571,0.00015,26.09496]
[1777899715315,36.47,78678.86,0.5,0.3784,0.00015,26.15901]
[1777899715697,36.47,78678.86,0.5,0.3784,0.00015,26.15901]
[1777899715823,36.47,78678.86,0.5,0.3784,0.00015,26.15901]
[1777899715924,36.47,78682.55,0.5,0.37897,0.00015,26.17222]
[1777899717394,36.47,78680.09,0.5,0.3786,0.00015,26.16358]
[1777899717439,36.47,78680.09,0.5,0.3786,0.00015,26.16358]
[1777899717754,36.47,78680.09,0.5,0.3786,0.00015,26.16358]
[1777899717774,36.47,78680.09,0.5,0.3786,0.00015,26.16358]
[1777899717869,36.47,78678.1,0.5,0.3783,0.00015,26.15649]
[1777899718932,36.47,78678.1,0.5,0.3783,0.00015,26.15649]
[1777899719066,36.47,78673.43,0.5,0.37759,0.00015,26.13989]
[1777899719842,36.47,78673.43,0.5,0.37759,0.00015,26.13989]
[1777899720951,36.47,78673.12,0.5,0.37755,0.00015,26.13878]
[1777899721013,36.47,78673.12,0.5,0.37755,0.00015,26.13878]
[1777899721343,36.47,78668.56,0.5,0.37686,0.00015,26.12238]
[1777899722275,36.47,78660.38,0.5,0.37562,0.00015,26.0928]
[1777899723503,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899723513,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899723864,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899723869,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899723898,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899724259,36.47,78660.11,0.5,0.37558,0.00015,26.09182]
[1777899724346,36.47,78657.53,0.5,0.37519,0.00015,26.08244]
[1777899724982,36.47,78657.53,0.5,0.37519,0.00015,26.08244]
[1777899725062,36.47,78655.33,0.5,0.37485,0.00015,26.07443]
[1777899725742,36.47,78655.33,0.5,0.37485,0.00015,26.07443]
[1777899725764,36.47,78655.33,0.5,0.37485,0.00015,26.07443]
[1777899726436,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899726467,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899726721,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899727088,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899727145,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899727317,36.47,78659.69,0.5,0.37551,0.00015,26.0903]
[1777899727616,36.47,78663.06,0.5,0.37602,0.00015,26.10257]
[1777899727633,36.47,78663.06,0.5,0.37602,0.00015,26.10257]
[1777899728064,36.47,78667.42,0.5,0.37669,0.00015,26.11833]
[1777899732736,36.47,78666.75,0.5,0.37659,0.00015,26.11596]
[1777899732749,36.47,78666.75,0.5,0.37659,0.00015,26.11596]
[1777899733238,36.47,78670.43,0.5,0.37715,0.00015,26.12924]
[1777899738156,36.47,78674.61,0.5,0.37778,0.00015,26.14425]
[1777899738337,36.47,78674.61,0.5,0.37778,0.00015,26.14425]
[1777899738366,36.47,78674.61,0.5,0.37778,0.00015,26.14425]
[1777899738226,36.47,78676.21,0.5,0.37802,0.00015,26.14997]
[1777899738997,36.47,78676.21,0.5,0.37802,0.00015,26.14997]
[1777899739030,36.47,78676.21,0.5,0.37802,0.00015,26.14997]
[1777899741767,36.47,78685.58,0.5,0.37944,0.00015,26.18325]
[1777899741795,36.47,78685.58,0.5,0.37944,0.00015,26.18325]
[1777899742965,36.47,78684.28,0.5,0.37924,0.00015,26.17863]
[1777899742987,36.47,78684.28,0.5,0.37924,0.00015,26.17863]
[1777899743052,36.47,78684.28,0.5,0.37924,0.00015,26.17863]
[1777899743365,36.47,78684.61,0.5,0.37929,0.00015,26.17976]
[1777899744476,36.47,78687.09,0.5,0.37967,0.00015,26.18851]
[1777899745190,36.47,78687.09,0.5,0.37967,0.00015,26.18851]
[1777899745214,36.47,78687.09,0.5,0.37967,0.00015,26.18851]
[1777899745581,36.47,78688.71,0.5,0.37991,0.00015,26.1942]
[1777899746444,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899746469,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899746502,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899746512,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899746514,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899747218,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899747326,36.47,78694.8,0.5,0.38084,0.00015,26.21567]
[1777899747346,36.47,78697.9,0.5,0.38131,0.00015,26.22658]
[1777899747623,36.47,78697.9,0.5,0.38131,0.00015,26.22658]
[1777899747658,36.47,78697.9,0.5,0.38131,0.00015,26.22658]
[1777899749221,36.48,78701.4,0.5,0.38185,0.00015,26.23883]
[1777899749283,36.48,78701.4,0.5,0.38185,0.00015,26.23883]
[1777899749432,36.48,78703.64,0.5,0.38219,0.00015,26.24666]
[1777899749460,36.48,78703.64,0.5,0.38219,0.00015,26.24666]
[1777899750152,36.48,78703.64,0.5,0.38219,0.00015,26.24666]
[1777899750188,36.48,78703.64,0.5,0.38219,0.00015,26.24666]
[1777899750196,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899750401,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899750456,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899751093,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899751124,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899751220,36.48,78708.15,0.5,0.38288,0.00015,26.26231]
[1777899751331,36.48,78709.81,0.5,0.38312,0.00015,26.26448]
[1777899755270,36.48,78711.69,0.5,0.38341,0.00015,26.27107]
[1777899755333,36.48,78711.79,0.5,0.38343,0.00015,26.27145]
[1777899755901,36.48,78711.79,0.5,0.38343,0.00015,26.27145]
[1777899755929,36.48,78711.79,0.5,0.38343,0.00015,26.27145]
[1777899756527,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899756571,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899756718,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899756794,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899756888,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899757045,36.48,78711.79,0.5,0.38343,0.00015,26.27149]
[1777899757400,36.48,78721.96,0.5,0.38498,0.00015,26.30628]
[1777899759389,36.48,78725.24,0.5,0.38548,0.00015,26.31743]
[1777899759503,36.48,78725.24,0.5,0.38548,0.00015,26.31744]
[1777899759552,36.48,78725.24,0.5,0.38548,0.00015,26.31744]
[1777899759978,36.48,78720.85,0.5,0.38481,0.00015,26.30256]
[1777899761402,36.48,78720.85,0.5,0.38481,0.00015,26.30256]
[1777899763384,36.48,78719.91,0.5,0.38467,0.00015,26.29941]
[1777899765188,36.48,78716.51,0.5,0.38416,0.00015,26.28785]
[1777899765334,36.48,78716.51,0.5,0.38416,0.00015,26.28785]
[1777899765371,36.48,78715.07,0.5,0.38394,0.00015,26.28295]
[1777899765415,36.48,78715.07,0.5,0.38394,0.00015,26.28295]
[1777899766200,36.48,78715.07,0.5,0.38394,0.00015,26.28295]
[1777899766223,36.48,78710.22,0.5,0.3832,0.00015,26.26633]
[1777899766703,36.48,78710.22,0.5,0.3832,0.00015,26.26633]
[1777899767409,36.48,78704.26,0.5,0.3823,0.00015,26.24578]
[1777899768516,36.48,78704.26,0.5,0.3823,0.00015,26.24584]
[1777899769589,36.49,78698.51,0.5,0.38143,0.00015,26.22591]
[1777899771203,36.48,78695.1,0.5,0.38091,0.00015,26.21395]
[1777899771562,36.48,78694.08,0.5,0.38075,0.00015,26.21034]
[1777899772334,36.48,78694.08,0.5,0.38075,0.00015,26.21034]
[1777899772643,36.48,78693.59,0.5,0.38068,0.00015,26.20859]
[1777899772654,36.48,78693.59,0.5,0.38068,0.00015,26.20859]
[1777899773072,36.48,78693.59,0.5,0.38067,0.00015,26.20856]
[1777899775690,36.48,78694.71,0.5,0.38084,0.00015,26.21241]
[1777899775709,36.48,78694.71,0.5,0.38084,0.00015,26.21241]
[1777899776170,36.48,78694.71,0.5,0.38084,0.00015,26.21241]
[1777899776205,36.48,78694.71,0.5,0.38084,0.00015,26.21241]
[1777899776221,36.48,78693.83,0.5,0.38071,0.00015,26.20929]
[1777899777061,36.48,78693.83,0.5,0.38071,0.00015,26.20929]
[1777899777108,36.48,78693.83,0.5,0.38071,0.00015,26.20929]
[1777899777134,36.48,78681.87,0.5,0.3789,0.00015,26.1672]
[1777899779113,36.48,78679.63,0.5,0.37856,0.00015,26.15923]
[1777899780793,36.48,78679.0,0.5,0.37846,0.00015,26.15699]
[1777899780973,36.48,78679.0,0.5,0.37846,0.00015,26.15699]
[1777899781114,36.48,78679.0,0.5,0.37846,0.00015,26.15699]
[1777899781216,36.48,78673.16,0.5,0.37757,0.00015,26.13614]
[1777899781436,36.48,78673.16,0.5,0.37757,0.00015,26.13614]
[1777899781930,36.48,78673.16,0.5,0.37757,0.00015,26.13614]
[1777899782367,36.48,78668.16,0.5,0.37681,0.00015,26.11807]
[1777899785156,36.48,78666.93,0.5,0.37661,0.00015,26.11338]
[1777899785673,36.48,78666.93,0.5,0.37661,0.00015,26.11338]
[1777899785976,36.48,78666.93,0.5,0.37661,0.00015,26.11338]
[1777899786166,36.48,78665.64,0.5,0.37641,0.00015,26.10864]
[1777899789434,36.47,78664.47,0.5,0.37623,0.00015,26.10424]
[1777899789448,36.47,78664.47,0.5,0.37623,0.00015,26.10424]
[1777899792412,36.47,78659.3,0.5,0.37544,0.00015,26.08542]
[1777899792414,36.47,78659.3,0.5,0.37544,0.00015,26.08542]
[1777899792606,36.47,78659.02,0.5,0.3754,0.00015,26.08433]
[1777899793768,36.47,78659.02,0.5,0.3754,0.00015,26.08433]
[1777899794222,36.47,78659.02,0.5,0.37539,0.00015,26.0842]
[1777899798610,36.47,78657.54,0.5,0.37516,0.00015,26.0786]
[1777899799683,36.47,78656.97,0.5,0.37507,0.00015,26.07646]
[1777899800265,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899800828,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899800873,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899801048,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899801246,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899801273,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899801327,36.47,78655.29,0.5,0.37481,0.00015,26.07028]
[1777899801339,36.47,78640.01,0.5,0.3725,0.00015,26.01402]
[1777899803288,36.46,78629.84,0.5,0.37096,0.00015,25.97607]
[1777899805860,36.46,78626.05,0.5,0.37039,0.00015,25.96186]
[1777899805861,36.46,78626.05,0.5,0.37039,0.00015,25.96186]
[1777899807935,36.47,78623.28,0.5,0.36998,0.00015,25.95146]
[1777899807975,36.47,78623.28,0.5,0.36998,0.00015,25.95146]
[1777899808106,36.47,78623.28,0.5,0.36998,0.00015,25.95146]
[1777899808324,36.47,78623.28,0.5,0.36998,0.00015,25.95148]
[1777899813359,36.47,78623.58,0.5,0.37001,0.00015,25.94903]
[1777899813647,36.47,78625.05,0.5,0.37023,0.00015,25.95457]
[1777899813835,36.47,78625.05,0.5,0.37023,0.00015,25.95457]
[1777899814365,36.47,78626.39,0.5,0.37043,0.00015,25.95961]
[1777899815428,36.47,78639.68,0.5,0.37244,0.00015,26.00921]
[1777899816714,36.47,78639.68,0.5,0.37244,0.00015,26.0092]
[1777899817792,36.47,78640.74,0.5,0.37259,0.00015,26.0131]
[1777899817894,36.47,78640.74,0.5,0.37259,0.00015,26.0131]
[1777899817941,36.47,78640.74,0.5,0.37259,0.00015,26.0131]
[1777899818172,36.47,78640.74,0.5,0.37259,0.00015,26.0131]
[1777899818445,36.47,78634.74,0.5,0.37169,0.00015,25.99078]
[1777899819470,36.46,78634.74,0.5,0.37169,0.00015,25.99075]
[1777899820323,36.46,78634.74,0.5,0.37169,0.00015,25.99075]
[1777899820408,36.46,78623.17,0.5,0.36994,0.00015,25.94739]
[1777899822218,36.46,78622.73,0.5,0.36988,0.00015,25.94575]
[1777899822430,36.47,78623.62,0.5,0.37001,0.00015,25.94912]
[1777899823182,36.47,78623.62,0.5,0.37001,0.00015,25.94912]
[1777899824123,36.47,78624.89,0.5,0.3702,0.00015,25.95391]
[1777899825387,36.47,78624.76,0.5,0.37018,0.00015,25.95343]
[1777899825428,36.47,78624.76,0.5,0.37018,0.00015,25.95343]
[1777899825444,36.47,78625.07,0.5,0.37023,0.00015,25.95461]
[1777899825495,36.47,78625.07,0.5,0.37023,0.00015,25.95461]
[1777899826851,36.47,78624.57,0.5,0.37016,0.00015,25.95275]
[1777899826902,36.47,78624.57,0.5,0.37016,0.00015,25.95275]
[1777899826935,36.47,78624.57,0.5,0.37016,0.00015,25.95275]
[1777899827460,36.47,78618.18,0.5,0.36919,0.00015,25.92864]
[1777899828466,36.47,78618.18,0.5,0.36919,0.00015,25.92864]
[1777899828468,36.47,78609.53,0.5,0.36789,0.00015,25.89579]
[1777899829553,36.47,78608.11,0.5,0.36768,0.00015,25.89042]
[1777899832302,36.47,78608.63,0.5,0.36777,0.00015,25.89252]
[1777899832495,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899832608,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899832630,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899832665,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899832773,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899833283,36.47,78610.04,0.5,0.36798,0.00015,25.89795]
[1777899835515,36.47,78618.39,0.5,0.36924,0.00015,25.92979]
[1777899840902,36.47,78618.57,0.5,0.36927,0.00015,25.93056]
[1777899843360,36.47,78614.87,0.5,0.36872,0.00015,25.91659]
[1777899846274,36.47,78613.61,0.5,0.36853,0.00015,25.91191]
[1777899851429,36.47,78611.56,0.5,0.36823,0.00015,25.90429]
[1777899856665,36.48,78611.7,0.5,0.36827,0.00015,25.90512]
[1777899861176,36.48,78613.15,0.5,0.36849,0.00015,25.91075]
[1777899861209,36.48,78613.15,0.5,0.36849,0.00015,25.91075]
[1777899861517,36.48,78613.15,0.5,0.36849,0.00015,25.91075]
[1777899861435,36.48,78611.17,0.5,0.36819,0.00015,25.90329]
[1777899861851,36.48,78611.17,0.5,0.36819,0.00015,25.90329]
[1777899861885,36.48,78611.17,0.5,0.36819,0.00015,25.90329]
[1777899862145,36.48,78611.17,0.5,0.36819,0.00015,25.90329]
[1777899862415,36.48,78599.54,0.5,0.36645,0.00015,25.85879]
[1777899862718,36.48,78599.54,0.5,0.36645,0.00015,25.85879]
[1777899863290,36.48,78599.54,0.5,0.36645,0.00015,25.85879]
[1777899863481,36.48,78599.54,0.5,0.36645,0.00015,25.85879]
[1777899863512,36.48,78599.54,0.5,0.36645,0.00015,25.85879]
[1777899863511,36.48,78593.38,0.5,0.36552,0.00015,25.83494]
[1777899863877,36.48,78593.38,0.5,0.36552,0.00015,25.83494]
[1777899863885,36.48,78593.38,0.5,0.36552,0.00015,25.83494]
[1777899863900,36.48,78593.38,0.5,0.36552,0.00015,25.83494]
[1777899864071,36.48,78593.38,0.5,0.36552,0.00015,25.83494]
[1777899864143,36.48,78592.57,0.5,0.3654,0.00015,25.83189]
[1777899869454,36.48,78597.18,0.5,0.3661,0.00015,25.84994]
[1777899871270,36.48,78600.09,0.5,0.36655,0.00015,25.86127]
[1777899871500,36.49,78600.01,0.5,0.36652,0.00015,25.85745]
[1777899873479,36.49,78600.09,0.5,0.36654,0.00015,25.85781]
[1777899873719,36.49,78595.43,0.5,0.36584,0.00015,25.83989]
[1777899873790,36.49,78595.43,0.5,0.36584,0.00015,25.83989]
[1777899873887,36.49,78595.43,0.5,0.36584,0.00015,25.83989]
[1777899873960,36.49,78595.43,0.5,0.36584,0.00015,25.83989]
[1777899874074,36.49,78595.43,0.5,0.36584,0.00015,25.83989]
[1777899874295,36.49,78620.24,0.5,0.36957,0.00015,25.93464]
[1777899874933,36.49,78620.24,0.5,0.36957,0.00015,25.93464]
[1777899875067,36.49,78620.24,0.5,0.36957,0.00015,25.93464]
[1777899875493,36.49,78620.24,0.5,0.36957,0.00015,25.93464]
[1777899875557,36.49,78647.35,0.5,0.37366,0.00015,26.03568]
[1777899875681,36.49,78647.35,0.5,0.37366,0.00015,26.03568]
[1777899876006,36.49,78647.35,0.5,0.37366,0.00015,26.03568]
[1777899876137,36.49,78647.35,0.5,0.37366,0.00015,26.03568]
[1777899876207,36.49,78647.35,0.5,0.37366,0.00015,26.03568]
[1777899876238,36.49,78677.56,0.5,0.37823,0.00015,26.14504]
[1777899876745,36.49,78677.56,0.5,0.37823,0.00015,26.14504]
[1777899877041,36.49,78677.56,0.5,0.37823,0.00015,26.14504]
[1777899877398,36.49,78677.56,0.5,0.37823,0.00015,26.14504]
[1777899877482,36.49,78678.24,0.5,0.37833,0.00015,26.14739]
[1777899878065,36.49,78678.24,0.5,0.37833,0.00015,26.14739]
[1777899878506,36.49,78678.24,0.5,0.37833,0.00015,26.14739]
[1777899878629,36.49,78681.8,0.5,0.37887,0.00015,26.1601]
[1777899878705,36.49,78681.8,0.5,0.37887,0.00015,26.1601]
[1777899879224,36.49,78681.8,0.5,0.37887,0.00015,26.1601]
[1777899879368,36.49,78686.73,0.5,0.37962,0.00015,26.17753]
[1777899879595,36.49,78686.73,0.5,0.37962,0.00015,26.17753]
[1777899879756,36.49,78686.73,0.5,0.37962,0.00015,26.17753]
[1777899879988,36.49,78686.73,0.5,0.37962,0.00015,26.17753]
[1777899880012,36.49,78686.73,0.5,0.37962,0.00015,26.17753]
[1777899880055,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899880650,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899880675,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899880725,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899880827,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899880879,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899881280,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899881402,36.49,78696.01,0.5,0.38102,0.00015,26.21013]
[1777899881509,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881610,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881710,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881797,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881867,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881934,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899881967,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899882053,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899882067,36.49,78708.55,0.5,0.38294,0.00015,26.25381]
[1777899882538,36.49,78722.79,0.5,0.3851,0.00015,26.30256]
[1777899883410,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899883953,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884008,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884354,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884406,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884437,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884498,36.49,78732.38,0.5,0.38657,0.00015,26.33494]
[1777899884893,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885059,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885110,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885170,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885214,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885379,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885547,36.49,78735.64,0.5,0.38706,0.00015,26.34586]
[1777899885734,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886243,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886391,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886405,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886433,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886455,36.49,78734.91,0.5,0.38695,0.00015,26.3434]
[1777899886558,36.49,78734.31,0.5,0.38686,0.00015,26.34137]
[1777899887012,36.49,78734.31,0.5,0.38686,0.00015,26.34137]
[1777899887053,36.49,78734.31,0.5,0.38686,0.00015,26.34137]
[1777899887143,36.49,78728.56,0.5,0.38598,0.00015,26.32204]
[1777899889292,36.49,78721.93,0.5,0.38497,0.00015,26.29959]
[1777899889441,36.49,78721.93,0.5,0.38497,0.00015,26.29959]
[1777899889552,36.49,78724.66,0.5,0.38539,0.00015,26.30885]
[1777899889675,36.49,78724.66,0.5,0.38539,0.00015,26.30885]
[1777899889710,36.49,78724.66,0.5,0.38539,0.00015,26.30885]
[1777899889906,36.49,78724.66,0.5,0.38539,0.00015,26.30885]
[1777899890469,36.49,78724.66,0.5,0.38539,0.00015,26.30885]
[1777899890475,36.49,78716.31,0.5,0.38412,0.00015,26.28044]
[1777899890847,36.49,78716.31,0.5,0.38412,0.00015,26.28044]
[1777899890878,36.49,78716.31,0.5,0.38412,0.00015,26.28044]
[1777899891493,36.49,78710.27,0.5,0.3832,0.00015,26.25978]
[1777899893905,36.49,78705.19,0.5,0.38243,0.00015,26.24229]
[1777899894398,36.49,78705.19,0.5,0.38243,0.00015,26.24229]
[1777899894436,36.49,78705.19,0.5,0.38243,0.00015,26.24229]
[1777899894561,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899894694,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899894835,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899894893,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899894914,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899895243,36.49,78705.96,0.5,0.38255,0.00015,26.24499]
[1777899895619,36.49,78710.43,0.5,0.38323,0.00015,26.26045]
[1777899897656,36.49,78716.32,0.5,0.38413,0.00015,26.28068]
[1777899897752,36.49,78716.32,0.5,0.38413,0.00015,26.28068]
[1777899898351,36.49,78716.32,0.5,0.38413,0.00015,26.28068]
[1777899899136,36.49,78719.66,0.5,0.38464,0.00015,26.29212]
[1777899899165,36.49,78719.66,0.5,0.38464,0.00015,26.29212]
[1777899900061,36.49,78720.29,0.5,0.38474,0.00015,26.29428]
[1777899900221,36.49,78721.12,0.5,0.38486,0.00015,26.29711]
[1777899900941,36.49,78721.12,0.5,0.38486,0.00015,26.29711]
[1777899901132,36.49,78721.12,0.5,0.38486,0.00015,26.29711]
[1777899901184,36.49,78721.12,0.5,0.38486,0.00015,26.29711]
[1777899901529,36.49,78723.97,0.5,0.3853,0.00015,26.30681]
[1777899902040,36.49,78723.97,0.5,0.3853,0.00015,26.30681]
[1777899902169,36.49,78723.97,0.5,0.3853,0.00015,26.30681]
[1777899902219,36.49,78723.97,0.5,0.3853,0.00015,26.30681]
[1777899903146,36.49,78720.21,0.5,0.38473,0.00015,26.29405]
[1777899903160,36.49,78720.21,0.5,0.38473,0.00015,26.29405]
[1777899903721,36.49,78720.21,0.5,0.38473,0.00015,26.29405]
[1777899903783,36.49,78720.21,0.5,0.38473,0.00015,26.29405]
[1777899903841,36.49,78720.21,0.5,0.38473,0.00015,26.29405]
[1777899903999,36.49,78720.21,0.5,0.38473,0.00015,26.29407]
[1777899904832,36.49,78720.21,0.5,0.38473,0.00015,26.29407]
[1777899905164,36.49,78720.21,0.5,0.38473,0.00015,26.29407]
[1777899905193,36.49,78720.21,0.5,0.38473,0.00015,26.29407]
[1777899905437,36.49,78708.13,0.5,0.38289,0.00015,26.25273]
[1777899907106,36.5,78702.76,0.5,0.38208,0.00015,26.2342]
[1777899907235,36.5,78702.76,0.5,0.38208,0.00015,26.2342]
[1777899907359,36.5,78702.76,0.5,0.38208,0.00015,26.2342]
[1777899907379,36.5,78703.27,0.5,0.38216,0.00015,26.23602]
[1777899907903,36.5,78703.27,0.5,0.38216,0.00015,26.23602]
[1777899908432,36.5,78703.27,0.5,0.38216,0.00015,26.23602]
[1777899908460,36.5,78703.27,0.5,0.38216,0.00015,26.23602]
[1777899909589,36.5,78706.48,0.5,0.38265,0.00015,26.24718]
[1777899910353,36.5,78710.11,0.5,0.3832,0.00015,26.25973]
[1777899910979,36.5,78708.49,0.5,0.38296,0.00015,26.25419]
[1777899911004,36.5,78708.49,0.5,0.38296,0.00015,26.25419]
[1777899911243,36.5,78708.49,0.5,0.38296,0.00015,26.25419]
[1777899911254,36.5,78707.45,0.5,0.3828,0.00015,26.25064]
[1777899912642,36.5,78707.45,0.5,0.3828,0.00015,26.25064]
[1777899913403,36.5,78707.45,0.5,0.3828,0.00015,26.25064]
[1777899913939,36.5,78708.22,0.5,0.38292,0.00015,26.25337]
[1777899914500,36.5,78708.22,0.5,0.38292,0.00015,26.25337]
[1777899915010,36.5,78708.05,0.5,0.3829,0.00015,26.25282]
[1777899919863,36.5,78713.35,0.5,0.38371,0.00015,26.27115]
[1777899920095,36.5,78713.35,0.5,0.38371,0.00015,26.27115]
[1777899927165,36.51,78713.53,0.5,0.38375,0.00015,26.27205]
[1777899932440,36.51,78715.97,0.5,0.38411,0.00015,26.27695]
[1777899933237,36.51,78716.22,0.5,0.38415,0.00015,26.27786]
[1777899933327,36.51,78717.89,0.5,0.38441,0.00015,26.2836]
[1777899934988,36.51,78717.89,0.5,0.38441,0.00015,26.2836]
[1777899935326,36.51,78717.89,0.5,0.38441,0.00015,26.2836]
[1777899935373,36.51,78717.89,0.5,0.38441,0.00015,26.2836]
[1777899935614,36.51,78715.38,0.5,0.38403,0.00015,26.27509]
[1777899936482,36.51,78708.51,0.5,0.38299,0.00015,26.25155]
[1777899937603,36.51,78708.51,0.5,0.38299,0.00015,26.25155]
[1777899937640,36.51,78702.21,0.5,0.38203,0.00015,26.22982]
[1777899938238,36.51,78702.21,0.5,0.38204,0.00015,26.22989]
[1777899938646,36.51,78702.21,0.5,0.38204,0.00015,26.22989]
[1777899939246,36.51,78704.39,0.5,0.38237,0.00015,26.2375]
[1777899943595,36.52,78702.94,0.5,0.38216,0.00015,26.23267]
[1777899944376,36.52,78702.67,0.5,0.38212,0.00015,26.23179]
[1777899944653,36.52,78701.69,0.5,0.38197,0.00015,26.22846]
[1777899945338,36.52,78701.69,0.5,0.38197,0.00015,26.22846]
[1777899946739,36.52,78700.72,0.5,0.38183,0.00015,26.22511]
[1777899946994,36.52,78700.72,0.5,0.38183,0.00015,26.22511]
[1777899948123,36.52,78700.09,0.5,0.38174,0.00015,26.22299]
[1777899948360,36.52,78700.09,0.5,0.38174,0.00015,26.22299]
[1777899948426,36.52,78700.09,0.5,0.38174,0.00015,26.22299]
[1777899948562,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949200,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949217,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949227,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949303,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949351,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949376,36.52,78694.52,0.5,0.38089,0.00015,26.20364]
[1777899949616,36.52,78678.17,0.5,0.37841,0.00015,26.14594]
[1777899950198,36.52,78678.17,0.5,0.37841,0.00015,26.14594]
[1777899950581,36.52,78678.17,0.5,0.37841,0.00015,26.14594]
[1777899950597,36.52,78669.92,0.5,0.37716,0.00015,26.11644]
[1777899951139,36.52,78669.92,0.5,0.37716,0.00015,26.11644]
[1777899951370,36.52,78669.92,0.5,0.37716,0.00015,26.11644]
[1777899951575,36.52,78669.9,0.5,0.37716,0.00015,26.11637]
[1777899951778,36.52,78669.9,0.5,0.37716,0.00015,26.11637]
[1777899951857,36.52,78669.9,0.5,0.37716,0.00015,26.11637]
[1777899952613,36.52,78669.79,0.5,0.37714,0.00015,26.11599]
[1777899953089,36.52,78669.79,0.5,0.37714,0.00015,26.11599]
[1777899954321,36.52,78670.37,0.5,0.37723,0.00015,26.11809]
[1777899954659,36.52,78670.81,0.5,0.3773,0.00015,26.11969]
[1777899955505,36.52,78670.81,0.5,0.3773,0.00015,26.11969]
[1777899957679,36.52,78680.4,0.5,0.37875,0.00015,26.15392]
[1777899959536,36.52,78681.87,0.5,0.37898,0.00015,26.15912]
[1777899959572,36.52,78681.87,0.5,0.37898,0.00015,26.15912]
[1777899959801,36.52,78685.31,0.5,0.3795,0.00015,26.17128]
[1777899960533,36.52,78687.06,0.5,0.37976,0.00015,26.17743]
[1777899961443,36.52,78687.06,0.5,0.37976,0.00015,26.17743]
[1777899961536,36.52,78687.06,0.5,0.37976,0.00015,26.17743]
[1777899962017,36.52,78690.65,0.5,0.3803,0.00015,26.19004]
[1777899962092,36.52,78690.65,0.5,0.3803,0.00015,26.19004]
[1777899962429,36.52,78700.64,0.5,0.38182,0.00015,26.22492]
[1777899963004,36.52,78700.64,0.5,0.38182,0.00015,26.22492]
[1777899963056,36.52,78700.64,0.5,0.38182,0.00015,26.22492]
[1777899963128,36.52,78700.64,0.5,0.38182,0.00015,26.22492]
[1777899963418,36.52,78710.27,0.5,0.38328,0.00015,26.25814]
[1777899963782,36.52,78710.27,0.5,0.38328,0.00015,26.25814]
[1777899963806,36.52,78710.27,0.5,0.38328,0.00015,26.25814]
[1777899963880,36.52,78710.27,0.5,0.38328,0.00015,26.25814]
[1777899964011,36.52,78710.27,0.5,0.38328,0.00015,26.25814]
[1777899964422,36.52,78710.27,0.5,0.38328,0.00015,26.25808]
[1777899965758,36.52,78712.85,0.5,0.38367,0.00015,26.26697]
[1777899965793,36.52,78712.85,0.5,0.38367,0.00015,26.26697]
[1777899965912,36.52,78712.85,0.5,0.38367,0.00015,26.26697]
[1777899965933,36.52,78712.85,0.5,0.38367,0.00015,26.26697]
[1777899966270,36.52,78712.85,0.5,0.38367,0.00015,26.26697]
[1777899966435,36.52,78715.3,0.5,0.38404,0.00015,26.27538]
[1777899971471,36.52,78719.84,0.5,0.38474,0.00015,26.29096]
[1777899972268,36.52,78719.84,0.5,0.38474,0.00015,26.29096]
[1777899972404,36.52,78719.84,0.5,0.38474,0.00015,26.29096]
[1777899973485,36.52,78728.04,0.5,0.38599,0.00015,26.31874]
[1777899974052,36.52,78728.04,0.5,0.38599,0.00015,26.31874]
[1777899974491,36.52,78730.92,0.5,0.38643,0.00015,26.32843]
[1777899976537,36.52,78732.61,0.5,0.38668,0.00015,26.33409]
[1777899976633,36.52,78734.27,0.5,0.38694,0.00015,26.33964]
[1777899977505,36.52,78734.27,0.5,0.38694,0.00015,26.33964]
[1777899977628,36.52,78743.11,0.5,0.38828,0.00015,26.36906]
[1777899978626,36.52,78750.43,0.5,0.3894,0.00015,26.39319]
[1777899980210,36.52,78751.29,0.5,0.38953,0.00015,26.39598]
[1777899980237,36.52,78751.29,0.5,0.38953,0.00015,26.39598]
[1777899981701,36.52,78754.94,0.5,0.39008,0.00015,26.40784]
[1777899981927,36.52,78754.94,0.5,0.39008,0.00015,26.40784]
[1777899981973,36.52,78754.94,0.5,0.39008,0.00015,26.40784]
[1777899982060,36.52,78754.94,0.5,0.39008,0.00015,26.40784]
[1777899982549,36.52,78754.88,0.5,0.39007,0.00015,26.40759]
[1777899983596,36.52,78762.2,0.5,0.39119,0.00015,26.43141]
[1777899985234,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985246,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985316,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985346,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985381,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985552,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985618,36.52,78762.2,0.5,0.39119,0.00015,26.43139]
[1777899985650,36.52,78769.18,0.5,0.39225,0.00015,26.45389]
[1777899986295,36.52,78769.18,0.5,0.39225,0.00015,26.45389]
[1777899986333,36.52,78769.18,0.5,0.39225,0.00015,26.45389]
[1777899986653,36.52,78769.18,0.5,0.39225,0.00015,26.45389]
[1777899986700,36.52,78769.18,0.5,0.39225,0.00015,26.45391]
[1777899987585,36.52,78773.41,0.5,0.3929,0.00015,26.46745]
[1777899988282,36.52,78773.41,0.5,0.3929,0.00015,26.46745]
[1777899988591,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899988689,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899989215,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899989281,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899989299,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899989633,36.51,78779.37,0.5,0.3938,0.00015,26.4862]
[1777899989989,36.51,78786.01,0.5,0.3948,0.00015,26.50687]
[1777899990123,36.51,78786.01,0.5,0.3948,0.00015,26.50687]
[1777899990179,36.51,78786.01,0.5,0.3948,0.00015,26.50687]
[1777899990267,36.51,78786.01,0.5,0.3948,0.00015,26.50687]
[1777899990322,36.51,78786.01,0.5,0.3948,0.00015,26.50687]
[1777899990609,36.5,78785.98,0.5,0.39479,0.00015,26.50674]
[1777899991485,36.5,78785.98,0.5,0.39479,0.00015,26.50674]
[1777899991494,36.5,78785.98,0.5,0.39479,0.00015,26.50674]
[1777899991619,36.5,78780.62,0.5,0.39395,0.00015,26.48617]
[1777899991780,36.5,78780.62,0.5,0.39395,0.00015,26.48617]
[1777899992673,36.5,78781.93,0.5,0.39415,0.00015,26.49031]
[1777899997958,36.5,78784.48,0.5,0.39454,0.00015,26.49832]
[1777900002546,36.5,78784.48,0.5,0.39453,0.00015,26.49824]
[1777900002680,36.5,78784.48,0.5,0.39453,0.00015,26.49824]
[1777900002689,36.5,78782.87,0.5,0.39429,0.00015,26.49313]
[1777900006341,36.5,78778.25,0.5,0.39358,0.00015,26.47843]
[1777900006609,36.5,78777.41,0.5,0.39345,0.00015,26.47574]
[1777900012111,36.5,78776.79,0.5,0.39335,0.00015,26.47372]
[1777900013729,36.5,78769.2,0.5,0.39218,0.00015,26.44934]
[1777900016471,36.5,78764.02,0.5,0.39139,0.00015,26.43254]
[1777900016573,36.5,78763.56,0.5,0.39132,0.00015,26.43102]
[1777900021822,36.49,78762.75,0.5,0.39118,0.00015,26.42822]
[1777900027636,36.49,78761.81,0.5,0.39103,0.00015,26.42503]
[1777900028656,36.49,78761.46,0.5,0.39097,0.00015,26.42383]
[1777900028720,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900028766,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900028803,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900028819,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900028968,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900029107,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900029367,36.49,78757.09,0.5,0.3903,0.00015,26.40956]
[1777900029663,36.49,78747.0,0.5,0.38876,0.00015,26.37636]
[1777900030640,36.49,78747.0,0.5,0.38876,0.00015,26.37636]
[1777900030709,36.49,78747.0,0.5,0.38876,0.00015,26.37636]
[1777900030686,36.49,78739.45,0.5,0.3876,0.00015,26.35125]
[1777900030760,36.49,78739.45,0.5,0.3876,0.00015,26.35125]
[1777900030797,36.49,78739.45,0.5,0.3876,0.00015,26.35125]
[1777900031535,36.49,78739.45,0.5,0.3876,0.00015,26.35125]
[1777900031578,36.49,78739.45,0.5,0.3876,0.00015,26.35125]
[1777900031637,36.49,78738.43,0.5,0.38745,0.00015,26.3478]
[1777900032282,36.49,78738.43,0.5,0.38745,0.00015,26.3478]
[1777900032321,36.49,78738.43,0.5,0.38745,0.00015,26.3478]
[1777900032674,36.49,78738.43,0.5,0.38745,0.00015,26.3478]
[1777900032708,36.49,78738.43,0.5,0.38745,0.00015,26.3478]
[1777900037680,36.48,78739.82,0.5,0.38765,0.00015,26.35225]
[1777900037738,36.48,78740.08,0.5,0.38768,0.00015,26.35302]
[1777900039756,36.48,78750.28,0.5,0.38924,0.00015,26.38669]
[1777900041357,36.48,78750.57,0.5,0.38928,0.00015,26.38764]
[1777900041379,36.48,78750.57,0.5,0.38928,0.00015,26.38764]
[1777900042040,36.48,78751.47,0.5,0.38941,0.00015,26.39048]
[1777900042069,36.48,78751.47,0.5,0.38941,0.00015,26.39048]
[1777900042087,36.48,78751.47,0.5,0.38941,0.00015,26.39048]
[1777900046208,36.47,78754.3,0.5,0.38983,0.00015,26.39948]
[1777900046729,36.47,78754.3,0.5,0.38983,0.00015,26.39948]
[1777900049086,36.47,78750.86,0.5,0.38929,0.00015,26.388]
[1777900049624,36.47,78750.86,0.5,0.38929,0.00015,26.388]
[1777900051677,36.47,78752.28,0.5,0.38951,0.00015,26.39262]
[1777900052254,36.47,78752.88,0.5,0.38958,0.00015,26.39097]
[1777900053969,36.47,78757.64,0.5,0.3903,0.00015,26.40646]
[1777900054867,36.47,78757.49,0.5,0.39028,0.00015,26.40591]
[1777900054945,36.47,78757.49,0.5,0.39028,0.00015,26.40591]
[1777900055117,36.47,78758.11,0.5,0.39037,0.00015,26.40789]
[1777900060180,36.46,78756.06,0.5,0.39005,0.00015,26.40095]
[1777900063762,36.46,78763.02,0.5,0.3911,0.00015,26.42347]
[1777900064363,36.46,78763.02,0.5,0.3911,0.00015,26.42347]
[1777900064862,36.46,78763.61,0.5,0.39119,0.00015,26.42533]
[1777900066754,36.46,78763.49,0.5,0.39117,0.00015,26.42491]
[1777900067083,36.46,78764.34,0.5,0.3913,0.00015,26.42764]
[1777900067726,36.46,78765.44,0.5,0.39146,0.00015,26.43118]
[1777900072727,36.46,78765.94,0.5,0.39154,0.00015,26.43285]
[1777900072738,36.46,78773.44,0.5,0.39269,0.00015,26.45703]
[1777900073980,36.46,78777.08,0.5,0.39325,0.00015,26.46867]
[1777900075184,36.46,78776.85,0.5,0.39322,0.00015,26.46793]
[1777900075517,36.46,78778.28,0.5,0.39343,0.00015,26.47249]
[1777900079228,36.46,78778.35,0.5,0.39344,0.00015,26.47269]
[1777900079764,36.46,78778.35,0.5,0.39344,0.00015,26.47269]
[1777900079301,36.46,78777.82,0.5,0.39336,0.00015,26.471]
[1777900080749,36.46,78778.17,0.5,0.39342,0.00015,26.4721]
[1777900085728,36.46,78780.36,0.5,0.39375,0.00015,26.47905]
[1777900087314,36.46,78782.57,0.5,0.39409,0.00015,26.48603]
[1777900087601,36.46,78784.0,0.5,0.3943,0.00015,26.49055]
[1777900089345,36.46,78784.0,0.5,0.3943,0.00015,26.49055]
[1777900089398,36.46,78783.21,0.5,0.39418,0.00015,26.48801]
[1777900090622,36.46,78783.21,0.5,0.39418,0.00015,26.48801]
[1777900093332,36.45,78774.02,0.5,0.39277,0.00015,26.45867]
[1777900098367,36.45,78774.09,0.5,0.39278,0.00015,26.45888]
[1777900100673,36.45,78773.83,0.5,0.39274,0.00015,26.45805]
[1777900100876,36.45,78773.47,0.5,0.39269,0.00015,26.45689]
[1777900103803,36.45,78773.49,0.5,0.39269,0.00015,26.45695]
[1777900108073,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108094,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108135,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108181,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108504,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108553,36.45,78773.65,0.5,0.39271,0.00015,26.45746]
[1777900108574,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109096,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109121,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109601,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109629,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109646,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109660,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109689,36.45,78781.67,0.5,0.39394,0.00015,26.48305]
[1777900109747,36.45,78785.46,0.5,0.39452,0.00015,26.49504]
[1777900110980,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111011,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111213,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111219,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111230,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111635,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111669,36.45,78789.21,0.5,0.3951,0.00015,26.50685]
[1777900111755,36.45,78791.69,0.5,0.39546,0.00015,26.51105]
[1777900113248,36.45,78792.07,0.5,0.39552,0.00015,26.51229]
[1777900113637,36.45,78792.07,0.5,0.39552,0.00015,26.51229]
[1777900117696,36.46,78798.3,0.5,0.39649,0.00015,26.53192]
[1777900117731,36.46,78798.3,0.5,0.39649,0.00015,26.53192]
[1777900123544,36.46,78803.6,0.5,0.39732,0.00015,26.5486]
[1777900127683,36.46,78805.91,0.5,0.39768,0.00015,26.55583]
[1777900128319,36.46,78809.34,0.5,0.39821,0.00015,26.5664]
[1777900128786,36.46,78818.07,0.5,0.39955,0.00015,26.59306]
[1777900131155,36.47,78823.03,0.5,0.40031,0.00015,26.6081]
[1777900131186,36.47,78823.03,0.5,0.40031,0.00015,26.6081]
[1777900131432,36.47,78823.03,0.5,0.40031,0.00015,26.6081]
[1777900131652,36.47,78823.03,0.5,0.40031,0.00015,26.6081]
[1777900131781,36.47,78823.03,0.5,0.40031,0.00015,26.6081]
[1777900131787,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900131887,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900131997,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900132095,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900132122,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900132312,36.47,78829.67,0.5,0.40134,0.00015,26.62803]
[1777900132756,36.47,78831.87,0.5,0.40168,0.00015,26.63459]
[1777900133900,36.47,78831.87,0.5,0.40168,0.00015,26.63459]
[1777900134621,36.47,78833.31,0.5,0.4019,0.00015,26.63886]
[1777900135230,36.47,78833.31,0.5,0.4019,0.00015,26.63886]
[1777900135802,36.46,78825.98,0.5,0.40077,0.00015,26.61695]
[1777900140983,36.47,78829.94,0.5,0.40138,0.00015,26.62888]
[1777900146705,36.47,78830.96,0.5,0.40155,0.00015,26.63209]
[1777900151746,36.47,78835.85,0.5,0.40231,0.00015,26.64678]
[1777900156776,36.48,78833.51,0.5,0.40196,0.00015,26.64004]
[1777900160829,36.48,78841.59,0.5,0.40322,0.00015,26.66408]
[1777900160993,36.48,78841.59,0.5,0.40322,0.00015,26.66408]
[1777900161027,36.48,78841.59,0.5,0.40322,0.00015,26.66408]
[1777900162237,36.48,78841.59,0.5,0.40322,0.00015,26.66413]
[1777900162818,36.48,78845.17,0.5,0.40377,0.00015,26.6746]
[1777900166210,36.48,78847.12,0.5,0.40406,0.00015,26.68019]
[1777900166331,36.48,78847.12,0.5,0.40406,0.00015,26.68019]
[1777900166419,36.48,78847.12,0.5,0.40406,0.00015,26.68019]
[1777900166547,36.48,78847.12,0.5,0.40406,0.00015,26.68019]
[1777900166572,36.48,78847.12,0.5,0.40406,0.00015,26.68019]
[1777900166846,36.48,78849.12,0.5,0.40437,0.00015,26.68598]
[1777900167854,36.48,78856.69,0.5,0.40554,0.00015,26.70785]
[1777900168358,36.48,78856.69,0.5,0.40554,0.00015,26.70785]
[1777900168860,36.48,78860.75,0.5,0.40616,0.00015,26.71947]
[1777900173896,36.47,78859.17,0.5,0.4059,0.00015,26.71129]
[1777900178931,36.47,78858.38,0.5,0.40577,0.00015,26.70896]
[1777900183966,36.47,78859.77,0.5,0.40598,0.00015,26.71289]
[1777900189790,36.47,78858.78,0.5,0.40583,0.00015,26.71]
[1777900191803,36.47,78846.6,0.5,0.40394,0.00015,26.67466]
[1777900192631,36.47,78846.6,0.5,0.40394,0.00015,26.67466]
[1777900193897,36.47,78837.35,0.5,0.40251,0.00015,26.64742]
[1777900198915,36.47,78838.46,0.5,0.40268,0.00015,26.6506]
[1777900199916,36.47,78838.67,0.5,0.40271,0.00015,26.65121]
[1777900200125,36.47,78838.67,0.5,0.40271,0.00015,26.65121]
[1777900200191,36.47,78838.67,0.5,0.40271,0.00015,26.65121]
[1777900200676,36.47,78838.67,0.5,0.40271,0.00015,26.65121]
[1777900200919,36.47,78851.01,0.5,0.40461,0.00015,26.68734]
[1777900201034,36.47,78851.01,0.5,0.40461,0.00015,26.68734]
[1777900201571,36.47,78851.01,0.5,0.40461,0.00015,26.68734]
[1777900201893,36.47,78890.1,0.5,0.41065,0.00015,26.79782]
[1777900202436,36.47,78890.1,0.5,0.41065,0.00015,26.79782]
[1777900202746,36.47,78890.1,0.5,0.41065,0.00015,26.79782]
[1777900202791,36.47,78931.87,0.5,0.41713,0.00016,26.90912]
[1777900203545,36.47,78931.87,0.5,0.41713,0.00016,26.90912]
[1777900203590,36.47,78931.87,0.5,0.41713,0.00016,26.90912]
[1777900203716,36.47,78931.87,0.5,0.41713,0.00016,26.90912]
[1777900203811,36.47,78942.14,0.5,0.41873,0.00016,26.93546]
[1777900204208,36.47,78942.14,0.5,0.41873,0.00016,26.93546]
[1777900204344,36.47,78942.14,0.5,0.41873,0.00016,26.93546]
[1777900204558,36.47,78942.14,0.5,0.41873,0.00016,26.93546]
[1777900204706,36.47,78942.14,0.5,0.41873,0.00016,26.93546]
[1777900204825,36.47,78930.95,0.5,0.41699,0.00016,26.90688]
[1777900205098,36.47,78930.95,0.5,0.41699,0.00016,26.90688]
[1777900205355,36.47,78930.95,0.5,0.41699,0.00016,26.90688]
[1777900205873,36.47,78940.41,0.5,0.41846,0.00016,26.93112]
[1777900206757,36.47,78940.41,0.5,0.41846,0.00016,26.93112]
[1777900206841,36.47,78941.52,0.5,0.41863,0.00016,26.93393]
[1777900207200,36.47,78941.52,0.5,0.41863,0.00016,26.93393]
[1777900207239,36.47,78938.42,0.5,0.41815,0.00016,26.92603]
[1777900207920,36.47,78938.42,0.5,0.41815,0.00016,26.92603]
[1777900208722,36.47,78934.21,0.5,0.4175,0.00016,26.91521]
[1777900209546,36.47,78934.21,0.5,0.4175,0.00016,26.91521]
[1777900209611,36.47,78934.21,0.5,0.4175,0.00016,26.91521]
[1777900209642,36.47,78934.21,0.5,0.4175,0.00016,26.91521]
[1777900209889,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900210306,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900210378,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900210554,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900210721,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900210882,36.47,78930.53,0.5,0.41692,0.00016,26.90572]
[1777900211903,36.47,78904.73,0.5,0.41292,0.00015,26.83766]
[1777900212904,36.47,78891.99,0.5,0.41095,0.00015,26.80307]
[1777900213415,36.47,78891.99,0.5,0.41095,0.00015,26.80307]
[1777900213829,36.47,78887.05,0.5,0.41019,0.00015,26.7895]
[1777900216723,36.47,78883.04,0.5,0.40957,0.00015,26.77846]
[1777900216764,36.47,78883.04,0.5,0.40957,0.00015,26.77846]
[1777900216828,36.47,78883.04,0.5,0.40957,0.00015,26.77846]
[1777900216907,36.47,78875.19,0.5,0.40836,0.00015,26.75657]
[1777900218889,36.47,78868.72,0.5,0.40736,0.00015,26.73834]
[1777900218917,36.47,78866.76,0.5,0.40705,0.00015,26.73272]
[1777900218923,36.47,78866.76,0.5,0.40705,0.00015,26.73272]
[1777900218942,36.47,78866.76,0.5,0.40705,0.00015,26.73272]
[1777900221547,36.47,78866.94,0.5,0.40708,0.00015,26.73318]
[1777900221620,36.47,78867.72,0.5,0.40719,0.00015,26.73531]
[1777900225013,36.46,78862.41,0.5,0.40637,0.00015,26.7201]
[1777900225877,36.46,78851.38,0.5,0.40466,0.00015,26.68825]
[1777900227572,36.46,78851.55,0.5,0.40468,0.00015,26.68871]
[1777900227589,36.46,78851.55,0.5,0.40468,0.00015,26.68871]
[1777900227902,36.46,78850.78,0.5,0.40456,0.00015,26.68644]
[1777900228973,36.46,78851.0,0.5,0.4046,0.00015,26.68705]
[1777900229004,36.46,78851.0,0.5,0.4046,0.00015,26.68705]
[1777900229298,36.46,78851.0,0.5,0.4046,0.00015,26.68705]
[1777900230991,36.46,78850.0,0.5,0.40444,0.00015,26.68411]
[1777900231845,36.46,78850.0,0.5,0.40444,0.00015,26.68411]
[1777900231870,36.46,78850.0,0.5,0.40444,0.00015,26.68411]
[1777900231881,36.46,78851.11,0.5,0.40459,0.00015,26.68374]
[1777900233054,36.46,78854.9,0.5,0.40518,0.00015,26.69469]
[1777900234375,36.46,78861.15,0.5,0.40614,0.00015,26.71265]
[1777900234408,36.46,78861.15,0.5,0.40614,0.00015,26.71265]
[1777900235057,36.46,78865.1,0.5,0.40675,0.00015,26.7239]
[1777900235873,36.46,78865.6,0.5,0.40682,0.00015,26.72529]
[1777900236756,36.46,78865.6,0.5,0.40682,0.00015,26.72529]
[1777900236882,36.46,78865.6,0.5,0.40682,0.00015,26.72529]
[1777900236910,36.45,78865.66,0.5,0.40683,0.00015,26.72542]
[1777900236988,36.45,78865.66,0.5,0.40683,0.00015,26.72542]
[1777900237028,36.45,78865.66,0.5,0.40683,0.00015,26.72542]
[1777900237176,36.45,78865.66,0.5,0.40683,0.00015,26.72542]
[1777900237188,36.45,78865.66,0.5,0.40683,0.00015,26.72542]
[1777900237920,36.45,78871.66,0.5,0.40776,0.00015,26.74241]
[1777900238932,36.45,78871.66,0.5,0.40776,0.00015,26.74241]
[1777900238976,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239108,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239203,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239245,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239573,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239625,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239825,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239852,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239921,36.45,78877.89,0.5,0.40872,0.00015,26.75989]
[1777900239913,36.45,78881.43,0.5,0.40926,0.00015,26.76973]
[1777900240838,36.45,78883.64,0.5,0.4096,0.00015,26.77585]
[1777900242912,36.45,78888.26,0.5,0.41032,0.00015,26.78863]
[1777900242946,36.45,78888.26,0.5,0.41032,0.00015,26.78863]
[1777900242923,36.45,78897.28,0.5,0.41172,0.00015,26.81335]
[1777900243144,36.45,78897.28,0.5,0.41172,0.00015,26.81335]
[1777900243462,36.45,78901.44,0.5,0.41236,0.00015,26.82463]
[1777900244989,36.45,78901.44,0.5,0.41236,0.00015,26.82466]
[1777900245026,36.45,78901.44,0.5,0.41236,0.00015,26.82466]
[1777900247260,36.45,78899.15,0.5,0.41201,0.00015,26.81853]
[1777900247840,36.45,78899.43,0.5,0.41205,0.00015,26.81927]
[1777900250925,36.45,78892.85,0.5,0.41103,0.00015,26.8012]
[1777900251790,36.45,78892.85,0.5,0.41103,0.00015,26.8012]
[1777900251886,36.45,78892.96,0.5,0.41104,0.00015,26.80148]
[1777900256900,36.45,78891.57,0.5,0.41082,0.00015,26.79756]
[1777900257475,36.45,78890.73,0.5,0.41069,0.00015,26.79521]
[1777900257494,36.45,78890.73,0.5,0.41069,0.00015,26.79521]
[1777900257511,36.45,78890.73,0.5,0.41069,0.00015,26.79521]
[1777900257841,36.45,78888.02,0.5,0.41026,0.00015,26.7877]
[1777900259510,36.45,78880.3,0.5,0.40907,0.00015,26.76626]
[1777900262937,36.45,78876.58,0.5,0.40849,0.00015,26.75585]
[1777900263905,36.44,78880.18,0.5,0.40905,0.00015,26.76588]
[1777900266276,36.44,78885.42,0.5,0.40985,0.00015,26.78034]
[1777900266841,36.44,78885.42,0.5,0.40985,0.00015,26.78034]
[1777900266908,36.44,78885.42,0.5,0.40985,0.00015,26.78034]
[1777900266942,36.44,78888.56,0.5,0.41033,0.00015,26.78897]
[1777900267628,36.44,78888.56,0.5,0.41033,0.00015,26.78897]
[1777900267640,36.44,78888.56,0.5,0.41033,0.00015,26.78897]
[1777900267724,36.44,78893.03,0.5,0.41103,0.00015,26.80125]
[1777900268508,36.44,78893.03,0.5,0.41103,0.00015,26.80125]
[1777900268662,36.44,78893.03,0.5,0.41103,0.00015,26.80125]
[1777900268840,36.44,78893.03,0.5,0.41103,0.00015,26.80125]
[1777900268890,36.44,78893.03,0.5,0.41103,0.00015,26.80125]
[1777900268933,36.44,78899.49,0.5,0.41203,0.00016,26.81885]
[1777900270857,36.44,78899.49,0.5,0.41202,0.00016,26.81883]
[1777900271995,36.44,78904.38,0.5,0.41279,0.00016,26.83212]
[1777900272919,36.44,78893.85,0.5,0.41116,0.00015,26.80354]
[1777900274555,36.44,78891.22,0.5,0.41075,0.00015,26.79629]
[1777900274568,36.44,78891.22,0.5,0.41075,0.00015,26.79629]
[1777900274656,36.44,78891.26,0.5,0.41075,0.00015,26.79638]
[1777900277500,36.44,78891.26,0.5,0.41075,0.00015,26.79636]
[1777900277638,36.44,78891.01,0.5,0.41071,0.00015,26.79564]
[1777900280789,36.44,78894.82,0.5,0.4113,0.00015,26.80612]
[1777900280832,36.44,78893.25,0.5,0.41106,0.00015,26.80183]
[1777900286703,36.44,78892.64,0.5,0.41096,0.00015,26.80008]
[1777900291739,36.44,78898.35,0.5,0.41183,0.00016,26.81209]
[1777900296773,36.44,78901.43,0.5,0.41231,0.00016,26.82055]
[1777900298127,36.44,78904.23,0.5,0.41275,0.00016,26.82812]
[1777900298786,36.44,78903.55,0.5,0.41264,0.00016,26.82629]
[1777900303822,36.44,78906.85,0.5,0.41316,0.00016,26.83526]
[1777900304173,36.44,78906.85,0.5,0.41316,0.00016,26.83526]
[1777900304828,36.44,78906.32,0.5,0.41308,0.00016,26.83385]
[1777900308861,36.44,78899.05,0.5,0.41195,0.00016,26.81419]
[1777900313891,36.44,78901.47,0.5,0.41233,0.00016,26.82076]
[1777900318926,36.44,78907.38,0.5,0.41324,0.00016,26.83669]
[1777900323962,36.44,78897.53,0.5,0.41171,0.00015,26.80998]
[1777900328997,36.43,78894.21,0.5,0.41117,0.00015,26.80053]
[1777900334035,36.42,78891.88,0.5,0.41078,0.00016,26.79378]
[1777900339069,36.42,78892.55,0.5,0.41087,0.00016,26.79534]
[1777900344107,36.41,78890.83,0.5,0.41059,0.00016,26.79032]
[1777900349140,36.4,78889.73,0.5,0.4104,0.00016,26.78702]
[1777900354175,36.4,78886.44,0.5,0.40986,0.00016,26.7741]
[1777900359210,36.39,78889.91,0.5,0.41038,0.00016,26.78344]
[1777900364246,36.38,78891.05,0.5,0.41054,0.00016,26.78633]
[1777900365912,36.38,78891.05,0.5,0.41054,0.00016,26.78633]
[1777900366610,36.38,78896.75,0.5,0.41142,0.00016,26.80194]
[1777900366618,36.38,78896.75,0.5,0.41142,0.00016,26.80194]
[1777900366702,36.38,78898.85,0.5,0.41175,0.00016,26.80765]
[1777900368018,36.38,78898.85,0.5,0.41175,0.00016,26.80765]
[1777900367964,36.38,78906.36,0.5,0.41291,0.00016,26.82804]
[1777900368273,36.38,78906.36,0.5,0.41291,0.00016,26.82804]
[1777900369752,36.38,78906.36,0.5,0.41291,0.00016,26.82804]
[1777900370059,36.38,78906.36,0.5,0.41291,0.00016,26.82804]
[1777900370072,36.38,78904.48,0.5,0.41262,0.00016,26.82296]
[1777900373698,36.38,78891.46,0.5,0.41059,0.00016,26.78731]
[1777900379038,36.37,78888.95,0.5,0.41019,0.00016,26.78012]
[1777900383536,36.37,78896.91,0.5,0.41142,0.00016,26.802]
[1777900385880,36.37,78899.37,0.5,0.41181,0.00016,26.80875]
[1777900386032,36.38,78903.61,0.5,0.41247,0.00016,26.82029]
[1777900386222,36.38,78903.61,0.5,0.41247,0.00016,26.82029]
[1777900387125,36.38,78910.03,0.5,0.41346,0.00016,26.83759]
[1777900387160,36.38,78910.03,0.5,0.41346,0.00016,26.83759]
[1777900388266,36.38,78916.28,0.5,0.41444,0.00016,26.8543]
[1777900389020,36.38,78917.42,0.5,0.41461,0.00016,26.85732]
[1777900390267,36.38,78921.54,0.5,0.41526,0.00016,26.86822]
[1777900391086,36.38,78921.54,0.5,0.41526,0.00016,26.86822]
[1777900391098,36.38,78921.54,0.5,0.41526,0.00016,26.86822]
[1777900391018,36.38,78924.39,0.5,0.4157,0.00016,26.87572]
[1777900391493,36.38,78924.39,0.5,0.4157,0.00016,26.87572]
[1777900396528,36.38,78931.9,0.5,0.41687,0.00016,26.89533]
[1777900402570,36.38,78935.86,0.5,0.41749,0.00016,26.90555]
[1777900403581,36.38,78942.79,0.5,0.41856,0.00016,26.9233]
[1777900408613,36.38,78941.07,0.5,0.4183,0.00016,26.91891]
[1777900413644,36.38,78939.11,0.5,0.41798,0.00016,26.91035]
[1777900413736,36.38,78926.92,0.5,0.41608,0.00016,26.8788]
[1777900414759,36.38,78919.61,0.5,0.41494,0.00016,26.85959]
[1777900416670,36.38,78916.97,0.5,0.41453,0.00016,26.85259]
[1777900419049,36.38,78917.35,0.5,0.41459,0.00016,26.8536]
[1777900419058,36.38,78917.35,0.5,0.41459,0.00016,26.8536]
[1777900419107,36.38,78914.65,0.5,0.41417,0.00016,26.84643]
[1777900424114,36.38,78913.76,0.5,0.41403,0.00016,26.84406]
[1777900425814,36.38,78913.61,0.5,0.41401,0.00016,26.84366]
[1777900425956,36.38,78913.96,0.5,0.41406,0.00016,26.84459]
[1777900428696,36.38,78919.51,0.5,0.41493,0.00016,26.85934]
[1777900429133,36.38,78924.02,0.5,0.41563,0.00016,26.87124]
[1777900434133,36.38,78927.48,0.5,0.41617,0.00016,26.88034]
[1777900437299,36.38,78926.53,0.5,0.41603,0.00016,26.87789]
[1777900437328,36.38,78926.53,0.5,0.41603,0.00016,26.87789]
[1777900438794,36.38,78926.53,0.5,0.41603,0.00016,26.8779]
[1777900439115,36.38,78928.55,0.5,0.41634,0.00016,26.88318]
[1777900444140,36.38,78926.8,0.5,0.41607,0.00016,26.87863]
[1777900449153,36.38,78932.45,0.5,0.41695,0.00016,26.89336]
[1777900454161,36.38,78935.23,0.5,0.41739,0.00016,26.90055]
[1777900459189,36.38,78936.9,0.5,0.41765,0.00016,26.90485]
[1777900464216,36.38,78938.89,0.5,0.41796,0.00016,26.90996]
[1777900469233,36.38,78934.4,0.5,0.41726,0.00016,26.89841]
[1777900474164,36.38,78926.2,0.5,0.41597,0.00016,26.87361]
[1777900479185,36.38,78922.89,0.5,0.41546,0.00016,26.86493]
[1777900484209,36.38,78922.37,0.5,0.41538,0.00016,26.86356]
[1777900489231,36.38,78918.33,0.5,0.41475,0.00016,26.85288]
[1777900494232,36.38,78917.73,0.5,0.41465,0.00016,26.85127]
[1777900499242,36.38,78915.18,0.5,0.41425,0.00016,26.84449]
[1777900500890,36.38,78914.39,0.5,0.41413,0.00016,26.84238]
[1777900500919,36.38,78914.39,0.5,0.41413,0.00016,26.84238]
[1777900501100,36.38,78914.39,0.5,0.41413,0.00016,26.84238]
[1777900501127,36.38,78914.39,0.5,0.41413,0.00016,26.84238]
[1777900501230,36.38,78914.28,0.5,0.41411,0.00016,26.84209]
[1777900501787,36.38,78907.25,0.5,0.41302,0.00016,26.82326]
[1777900503064,36.38,78907.25,0.5,0.41302,0.00016,26.82326]
[1777900503073,36.38,78907.25,0.5,0.41302,0.00016,26.82326]
[1777900503205,36.38,78903.02,0.5,0.41236,0.00016,26.81184]
[1777900508232,36.38,78898.48,0.5,0.41165,0.00016,26.79938]
[1777900509276,36.37,78891.69,0.5,0.41059,0.00016,26.78063]
[1777900512319,36.37,78891.83,0.5,0.4106,0.00016,26.78083]
[1777900512501,36.37,78891.83,0.5,0.4106,0.00016,26.78083]
[1777900512620,36.37,78891.09,0.5,0.41048,0.00016,26.77879]
[1777900518383,36.36,78889.46,0.5,0.41021,0.00016,26.77392]
[1777900523419,36.35,78887.79,0.5,0.40993,0.00016,26.76899]
[1777900527983,36.35,78902.66,0.5,0.41222,0.00016,26.80958]
[1777900533491,36.35,78904.0,0.5,0.41242,0.00016,26.8097]
[1777900538526,36.35,78904.06,0.5,0.41243,0.00016,26.80989]
[1777900543562,36.35,78904.46,0.5,0.4125,0.00016,26.811]
[1777900548964,36.35,78905.62,0.5,0.41268,0.00016,26.81416]
[1777900553637,36.35,78914.0,0.5,0.41399,0.00016,26.83673]
[1777900558672,36.36,78909.33,0.5,0.41327,0.00016,26.82432]
[1777900562086,36.36,78896.53,0.5,0.41128,0.00016,26.78962]
[1777900565726,36.35,78891.24,0.5,0.41044,0.00016,26.77488]
[1777900570756,36.34,78887.42,0.5,0.40983,0.00016,26.76397]
[1777900575793,36.34,78887.34,0.5,0.40979,0.00016,26.76334]
[1777900580829,36.33,78887.65,0.5,0.40982,0.00016,26.76386]
[1777900585866,36.32,78886.02,0.5,0.40954,0.00016,26.75898]
[1777900590901,36.31,78885.24,0.5,0.4094,0.00016,26.75646]
[1777900595936,36.3,78884.53,0.5,0.40925,0.00016,26.75059]
[1777900600970,36.3,78884.4,0.5,0.40921,0.00016,26.74989]
[1777900606007,36.29,78884.11,0.5,0.40915,0.00016,26.74875]
[1777900611044,36.28,78886.88,0.5,0.40956,0.00016,26.75617]
[1777900616079,36.27,78885.75,0.5,0.40936,0.00016,26.75269]
[1777900621116,36.27,78885.2,0.5,0.40925,0.00016,26.75083]
[1777900622366,36.27,78896.05,0.5,0.41094,0.00016,26.78094]
[1777900627939,36.26,78893.77,0.5,0.41058,0.00016,26.77457]
[1777900633200,36.26,78899.92,0.5,0.41153,0.00016,26.79137]
[1777900638234,36.26,78901.67,0.5,0.4118,0.00016,26.79606]
[1777900640301,36.26,78908.66,0.5,0.41289,0.00016,26.81502]
[1777900640924,36.26,78908.66,0.5,0.41289,0.00016,26.81502]
[1777900640934,36.26,78908.66,0.5,0.41289,0.00016,26.81502]
[1777900640937,36.26,78908.66,0.5,0.41289,0.00016,26.81502]
[1777900641316,36.26,78916.77,0.5,0.41415,0.00016,26.83679]
[1777900643347,36.26,78917.14,0.5,0.41421,0.00016,26.83783]
[1777900645378,36.26,78926.68,0.5,0.4157,0.00016,26.86315]
[1777900650380,36.26,78931.04,0.5,0.41639,0.00016,26.87462]
[1777900655398,36.26,78927.75,0.5,0.41586,0.00016,26.86251]
[1777900660403,36.26,78928.83,0.5,0.41604,0.00016,26.86542]
[1777900663740,36.27,78931.83,0.5,0.41651,0.00016,26.87333]
[1777900663829,36.27,78931.83,0.5,0.41651,0.00016,26.87333]
[1777900663889,36.27,78931.83,0.5,0.41651,0.00016,26.87333]
[1777900664314,36.27,78931.83,0.5,0.41651,0.00016,26.87333]
[1777900664360,36.27,78931.83,0.5,0.41651,0.00016,26.87333]
[1777900664417,36.27,78931.86,0.5,0.41652,0.00016,26.87343]
[1777900665421,36.27,78921.95,0.5,0.41497,0.00016,26.84739]
[1777900668020,36.27,78917.56,0.5,0.41429,0.00016,26.83577]
[1777900670807,36.27,78931.84,0.5,0.41652,0.00016,26.87347]
[1777900673125,36.27,78931.84,0.5,0.41652,0.00016,26.87349]
[1777900673161,36.27,78931.84,0.5,0.41652,0.00016,26.87349]
[1777900673382,36.27,78931.84,0.5,0.41652,0.00016,26.87349]
[1777900673403,36.27,78931.52,0.5,0.41647,0.00016,26.87269]
[1777900676434,36.27,78930.51,0.5,0.41632,0.00016,26.87008]
[1777900676532,36.27,78932.05,0.5,0.41656,0.00016,26.87412]
[1777900676571,36.27,78932.05,0.5,0.41656,0.00016,26.87412]
[1777900676622,36.27,78932.05,0.5,0.41656,0.00016,26.87412]
[1777900677005,36.27,78932.05,0.5,0.41656,0.00016,26.87412]
[1777900677418,36.27,78932.05,0.5,0.41656,0.00016,26.87412]
[1777900677089,36.27,78934.93,0.5,0.41701,0.00016,26.88163]
[1777900679407,36.27,78934.93,0.5,0.41701,0.00016,26.88163]
[1777900679431,36.27,78944.49,0.5,0.41851,0.00016,26.90627]
[1777900679448,36.27,78944.49,0.5,0.41851,0.00016,26.90627]
[1777900679503,36.27,78944.49,0.5,0.41851,0.00016,26.90627]
[1777900679512,36.27,78944.49,0.5,0.41851,0.00016,26.90627]
[1777900680127,36.27,78944.29,0.5,0.41848,0.00016,26.90577]
[1777900681472,36.27,78944.29,0.5,0.41848,0.00016,26.90577]
[1777900681486,36.27,78944.29,0.5,0.41848,0.00016,26.90577]
[1777900686496,36.28,78945.82,0.5,0.41872,0.00016,26.90975]
[1777900691515,36.28,78940.57,0.5,0.4179,0.00016,26.89635]
[1777900696539,36.28,78943.76,0.5,0.4184,0.00016,26.90456]
[1777900701550,36.28,78943.7,0.5,0.4184,0.00016,26.90443]
[1777900706558,36.28,78944.94,0.5,0.41859,0.00016,26.90763]
[1777900709893,36.28,78943.04,0.5,0.4183,0.00016,26.90278]
[1777900709904,36.28,78943.04,0.5,0.4183,0.00016,26.90278]
[1777900710468,36.28,78940.62,0.5,0.41792,0.00016,26.89658]
[1777900715478,36.28,78942.01,0.5,0.41813,0.00016,26.89668]
[1777900720481,36.28,78944.86,0.5,0.41858,0.00016,26.90402]
[1777900725506,36.28,78948.58,0.5,0.41916,0.00016,26.91352]
[1777900727565,36.28,78948.12,0.5,0.41909,0.00016,26.91236]
[1777900727607,36.28,78948.12,0.5,0.41909,0.00016,26.91236]
[1777900728001,36.28,78948.12,0.5,0.41909,0.00016,26.91236]
[1777900728421,36.28,78949.27,0.5,0.41927,0.00016,26.91529]
[1777900732045,36.28,78950.39,0.5,0.41945,0.00016,26.91814]
[1777900732100,36.28,78950.19,0.5,0.41942,0.00016,26.91765]
[1777900736922,36.29,78959.81,0.5,0.42092,0.00016,26.94186]
[1777900739468,36.29,78960.89,0.5,0.42109,0.00016,26.94458]
[1777900739512,36.29,78960.2,0.5,0.42099,0.00016,26.94289]
[1777900739533,36.29,78960.2,0.5,0.42099,0.00016,26.94289]
[1777900739942,36.29,78960.2,0.5,0.42099,0.00016,26.94291]
[1777900742192,36.29,78955.87,0.5,0.42032,0.00016,26.93212]
[1777900742293,36.29,78953.76,0.5,0.41999,0.00016,26.92685]
[1777900747460,36.29,78952.39,0.5,0.41978,0.00016,26.92347]
[1777900753034,36.3,78950.79,0.5,0.41954,0.00016,26.91957]
[1777900758069,36.3,78947.91,0.5,0.41909,0.00016,26.91236]
[1777900763104,36.3,78945.31,0.5,0.41869,0.00016,26.90581]
[1777900768139,36.3,78943.07,0.5,0.41834,0.00016,26.90011]
[1777900773174,36.3,78943.59,0.5,0.41842,0.00016,26.89793]
[1777900776557,36.3,78944.29,0.5,0.41853,0.00016,26.89973]
[1777900777305,36.3,78944.29,0.5,0.41853,0.00016,26.89973]
[1777900777498,36.3,78931.95,0.5,0.4166,0.00016,26.86792]
[1777900777570,36.3,78931.95,0.5,0.4166,0.00016,26.86792]
[1777900778396,36.3,78917.19,0.5,0.4143,0.00016,26.82904]
[1777900778678,36.3,78917.19,0.5,0.4143,0.00016,26.82904]
[1777900779218,36.3,78917.19,0.5,0.4143,0.00016,26.82906]
[1777900780224,36.3,78918.25,0.5,0.41447,0.00016,26.83191]
[1777900785500,36.31,78919.54,0.5,0.41468,0.00016,26.83548]
[1777900788279,36.31,78928.79,0.5,0.41613,0.00016,26.85996]
[1777900793315,36.31,78928.07,0.5,0.41602,0.00016,26.85818]
[1777900798350,36.32,78931.15,0.5,0.41651,0.00016,26.86636]
[1777900803386,36.32,78936.09,0.5,0.41729,0.00016,26.87932]
[1777900808425,36.32,78940.01,0.5,0.41791,0.00016,26.88955]
[1777900814466,36.33,78939.22,0.5,0.4178,0.00016,26.88767]
[1777900819502,36.33,78941.11,0.5,0.4181,0.00016,26.89266]
[1777900824536,36.33,78942.48,0.5,0.41833,0.00016,26.8963]
[1777900829571,36.34,78942.55,0.5,0.41835,0.00016,26.89661]
[1777900832592,36.34,78951.29,0.5,0.41971,0.00016,26.91535]
[1777900833599,36.34,78961.32,0.5,0.42127,0.00016,26.94044]
[1777900835184,36.34,78964.81,0.5,0.42182,0.00016,26.94907]
[1777900835613,36.34,78966.22,0.5,0.42204,0.00016,26.95254]
[1777900836901,36.34,78966.46,0.5,0.42208,0.00016,26.95314]
[1777900836917,36.34,78966.46,0.5,0.42208,0.00016,26.95314]
[1777900837627,36.34,78965.1,0.5,0.42187,0.00016,26.94979]
[1777900842662,36.34,78963.05,0.5,0.42155,0.00016,26.94475]
[1777900847873,36.34,78960.59,0.5,0.42116,0.00016,26.93869]
[1777900852732,36.34,78953.25,0.5,0.42002,0.00016,26.92039]
[1777900857767,36.34,78954.63,0.5,0.42024,0.00016,26.92386]
[1777900862803,36.34,78953.98,0.5,0.42014,0.00016,26.92224]
[1777900865049,36.34,78960.37,0.5,0.42113,0.00016,26.9382]
[1777900870858,36.35,78959.39,0.5,0.42099,0.00016,26.93585]
[1777900875894,36.35,78964.02,0.5,0.42172,0.00016,26.94742]
[1777900880928,36.35,78961.38,0.5,0.42132,0.00016,26.94104]
[1777900885963,36.36,78960.07,0.5,0.42112,0.00016,26.93796]
[1777900890998,36.36,78957.07,0.5,0.42067,0.00016,26.93067]
[1777900895369,36.37,78942.88,0.5,0.41846,0.00016,26.89154]
[1777900897619,36.37,78939.05,0.5,0.41786,0.00016,26.88179]
[1777900902652,36.37,78939.85,0.5,0.41799,0.00016,26.88387]
[1777900903602,36.37,78948.59,0.5,0.41935,0.00016,26.90614]
[1777900904647,36.37,78957.92,0.5,0.42081,0.00016,26.92955]
[1777900907661,36.37,78950.31,0.5,0.41963,0.00016,26.91056]
[1777900908606,36.37,78928.31,0.5,0.4162,0.00016,26.85413]
[1777900908823,36.37,78928.31,0.5,0.4162,0.00016,26.85413]
[1777900909639,36.37,78928.31,0.5,0.4162,0.00016,26.85413]
[1777900909655,36.38,78911.79,0.5,0.41363,0.00016,26.81052]
[1777900909807,36.38,78911.79,0.5,0.41363,0.00016,26.81052]
[1777900909938,36.38,78911.79,0.5,0.41363,0.00016,26.81052]
[1777900910085,36.38,78911.79,0.5,0.41363,0.00016,26.81052]
[1777900910173,36.38,78909.92,0.5,0.41334,0.00016,26.80551]
[1777900910770,36.38,78909.92,0.5,0.41334,0.00016,26.80551]
[1777900910814,36.38,78909.92,0.5,0.41334,0.00016,26.80551]
[1777900911150,36.38,78909.92,0.5,0.41334,0.00016,26.80554]
[1777900912140,36.38,78909.92,0.5,0.41334,0.00016,26.80554]
[1777900912708,36.38,78907.49,0.5,0.41297,0.00016,26.79907]
[1777900918201,36.38,78908.28,0.5,0.4131,0.00016,26.80133]
[1777900923239,36.39,78905.11,0.5,0.41262,0.00016,26.793]
[1777900928259,36.39,78904.1,0.5,0.41247,0.00016,26.7904]
[1777900928335,36.39,78915.54,0.5,0.41425,0.00016,26.82112]
[1777900929513,36.39,78924.52,0.5,0.41565,0.00016,26.84485]
[1777900933707,36.39,78932.09,0.5,0.41683,0.00016,26.86461]
[1777900935757,36.39,78932.09,0.5,0.41683,0.00016,26.86461]
[1777900936160,36.39,78934.1,0.5,0.41714,0.00016,26.86981]
[1777900936505,36.39,78952.52,0.5,0.42002,0.00016,26.91672]
[1777900936825,36.39,78952.52,0.5,0.42002,0.00016,26.91672]
[1777900936982,36.39,78952.52,0.5,0.42002,0.00016,26.91672]
[1777900937160,36.39,78952.52,0.5,0.42002,0.00016,26.91672]
[1777900937699,36.39,78970.02,0.5,0.42275,0.00016,26.95998]
[1777900938659,36.39,78970.02,0.5,0.42275,0.00016,26.95998]
[1777900938343,36.39,78970.02,0.5,0.42274,0.00016,26.95994]
[1777900939552,36.39,78970.02,0.5,0.42274,0.00016,26.95994]
[1777900939583,36.39,78982.93,0.5,0.42476,0.00016,26.99103]
[1777900939914,36.39,78982.93,0.5,0.42476,0.00016,26.99103]
[1777900940342,36.39,78982.93,0.5,0.42476,0.00016,26.99103]
[1777900940606,36.39,78982.93,0.5,0.42476,0.00016,26.99103]
[1777900940701,36.39,78990.46,0.5,0.42594,0.00016,27.00891]
[1777900940917,36.39,78990.46,0.5,0.42594,0.00016,27.00891]
[1777900941008,36.39,78990.46,0.5,0.42594,0.00016,27.00891]
[1777900941104,36.39,78990.46,0.5,0.42594,0.00016,27.00891]
[1777900942493,36.39,78990.46,0.5,0.42594,0.00016,27.00895]
[1777900942576,36.39,79005.38,0.5,0.42828,0.00016,27.04364]
[1777900942769,36.39,79005.38,0.5,0.42828,0.00016,27.04364]
[1777900943334,36.39,79005.38,0.5,0.42828,0.00016,27.04364]
[1777900943745,36.39,79005.38,0.5,0.42828,0.00016,27.04364]
[1777900943390,36.39,79007.31,0.5,0.42858,0.00016,27.04806]
[1777900944517,36.39,79007.31,0.5,0.42858,0.00016,27.04806]
[1777900944526,36.39,79007.31,0.5,0.42858,0.00016,27.04806]
[1777900944748,36.39,79015.1,0.5,0.4298,0.00016,27.06574]
[1777900945851,36.39,79010.54,0.5,0.42909,0.00016,27.05544]
[1777900945869,36.39,79010.54,0.5,0.42909,0.00016,27.05544]
[1777900945945,36.39,79010.54,0.5,0.42909,0.00016,27.05544]
[1777900946249,36.39,79010.54,0.5,0.42909,0.00016,27.05544]
[1777900946437,36.39,79011.05,0.5,0.42917,0.00016,27.0566]
[1777900948538,36.39,79017.01,0.5,0.4301,0.00016,27.07005]
[1777900948545,36.39,79017.01,0.5,0.4301,0.00016,27.07005]
[1777900948656,36.39,79017.01,0.5,0.4301,0.00016,27.07005]
[1777900948757,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900948890,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900948966,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900949086,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900949117,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900949276,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900949321,36.4,79020.89,0.5,0.43071,0.00016,27.07876]
[1777900949756,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900949917,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950182,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950186,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950211,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950218,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950499,36.4,79033.72,0.5,0.43272,0.00016,27.10701]
[1777900950987,36.4,79039.15,0.5,0.43358,0.00016,27.11876]
[1777900951672,36.4,79033.4,0.5,0.43266,0.00016,27.10281]
[1777900952238,36.4,79033.4,0.5,0.43266,0.00016,27.10281]
[1777900952267,36.4,79033.4,0.5,0.43266,0.00016,27.10281]
[1777900952758,36.4,79033.4,0.5,0.43266,0.00016,27.10281]
[1777900952805,36.4,79029.85,0.5,0.43211,0.00016,27.0951]
[1777900955268,36.4,79026.93,0.5,0.43166,0.00016,27.08875]
[1777900955469,36.4,79026.93,0.5,0.43166,0.00016,27.08875]
[1777900955507,36.4,79026.93,0.5,0.43166,0.00016,27.08875]
[1777900955681,36.4,79026.93,0.5,0.43166,0.00016,27.08875]
[1777900955776,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900955811,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900955891,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900956059,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900956119,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900956314,36.4,79006.75,0.5,0.4285,0.00016,27.04351]
[1777900956733,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957013,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957201,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957287,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957383,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957440,36.4,79016.12,0.5,0.42997,0.00016,27.06474]
[1777900957497,36.4,79016.89,0.5,0.43009,0.00016,27.06646]
[1777900958664,36.4,79016.89,0.5,0.43009,0.00016,27.06646]
[1777900958729,36.4,79016.89,0.5,0.43009,0.00016,27.06646]
[1777900958765,36.4,79026.96,0.5,0.43167,0.00016,27.08886]
[1777900959882,36.4,79026.96,0.5,0.43167,0.00016,27.08887]
[1777900959890,36.4,79026.96,0.5,0.43167,0.00016,27.08887]
[1777900959914,36.4,79026.96,0.5,0.43167,0.00016,27.08887]
[1777900959915,36.4,79026.96,0.5,0.43167,0.00016,27.08887]
[1777900960725,36.4,79029.02,0.5,0.43199,0.00016,27.09342]
[1777900961964,36.4,79029.02,0.5,0.43199,0.00016,27.09345]
[1777900962652,36.4,79029.02,0.5,0.43199,0.00016,27.09345]
[1777900962754,36.4,79028.46,0.5,0.43191,0.00016,27.09222]
[1777900968575,36.4,79029.92,0.5,0.43214,0.00016,27.09541]
[1777900973610,36.41,79027.3,0.5,0.43173,0.00016,27.08977]
[1777900978651,36.41,79029.41,0.5,0.43207,0.00016,27.0945]
[1777900983685,36.41,79029.52,0.5,0.43209,0.00016,27.09476]
[1777900988720,36.42,79027.14,0.5,0.43173,0.00016,27.08966]
[1777900993756,36.42,79027.69,0.5,0.43182,0.00016,27.09098]
[1777900998791,36.43,79022.63,0.5,0.43104,0.00016,27.07992]
[1777901003832,36.43,79025.36,0.5,0.43147,0.00016,27.08603]
[1777901005551,36.43,79026.59,0.5,0.43167,0.00016,27.08876]
[1777901005642,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006303,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006384,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006470,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006488,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006540,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006572,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006661,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006700,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006841,36.43,79024.87,0.5,0.4314,0.00016,27.08499]
[1777901006733,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901006894,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901006980,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007006,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007025,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007030,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007139,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007147,36.43,79008.84,0.5,0.42889,0.00016,27.04909]
[1777901007186,36.43,78999.9,0.5,0.4275,0.00016,27.02861]
[1777901008867,36.43,78991.28,0.5,0.42615,0.00016,27.00855]
[1777901010158,36.43,78991.28,0.5,0.42615,0.00016,27.00855]
[1777901010190,36.43,78990.14,0.5,0.42598,0.00016,27.00592]
[1777901012626,36.43,78997.09,0.5,0.42705,0.00016,27.01869]
[1777901017667,36.43,78992.64,0.5,0.42636,0.00016,27.00831]
[1777901022965,36.43,78988.77,0.5,0.42575,0.00016,26.99915]
[1777901028289,36.43,78987.16,0.5,0.42549,0.00016,26.9953]
[1777901028843,36.43,78986.52,0.5,0.42539,0.00016,26.99376]
[1777901031792,36.43,78979.11,0.5,0.42423,0.00016,26.97607]
[1777901036816,36.42,78978.07,0.5,0.42406,0.00016,26.97348]
[1777901041871,36.42,78980.99,0.5,0.42451,0.00016,26.98039]
[1777901043600,36.42,78979.54,0.5,0.42428,0.00016,26.97693]
[1777901043827,36.42,78978.62,0.5,0.42414,0.00016,26.97473]
[1777901048832,36.42,78983.41,0.5,0.42489,0.00016,26.9862]
[1777901051621,36.42,78983.99,0.5,0.42498,0.00016,26.9876]
[1777901051835,36.42,78979.38,0.5,0.42426,0.00016,26.97661]
[1777901057208,36.42,78977.65,0.5,0.42399,0.00016,26.97247]
[1777901058178,36.42,78977.65,0.5,0.42399,0.00016,26.97247]
[1777901058209,36.42,78977.65,0.5,0.42399,0.00016,26.97247]
[1777901058280,36.42,78975.55,0.5,0.42367,0.00016,26.96742]
[1777901064253,36.43,78980.04,0.5,0.42437,0.00016,26.97827]
[1777901069288,36.43,78980.12,0.5,0.42439,0.00016,26.97851]
[1777901074324,36.43,78975.58,0.5,0.42367,0.00016,26.96403]
[1777901079337,36.43,78976.33,0.5,0.42378,0.00016,26.96587]
[1777901085000,36.43,78973.61,0.5,0.42336,0.00016,26.95936]
[1777901089815,36.43,78967.28,0.5,0.42238,0.00016,26.94398]
[1777901089826,36.43,78967.28,0.5,0.42238,0.00016,26.94398]
[1777901089890,36.43,78965.08,0.5,0.42203,0.00016,26.93859]
[1777901092108,36.43,78962.87,0.5,0.42169,0.00016,26.93315]
[1777901092449,36.43,78962.87,0.5,0.42169,0.00016,26.93315]
[1777901097965,36.43,78961.61,0.5,0.42149,0.00016,26.93003]
[1777901100192,36.43,78962.16,0.5,0.42158,0.00016,26.93138]
[1777901100442,36.43,78962.16,0.5,0.42158,0.00016,26.93138]
[1777901100479,36.43,78962.16,0.5,0.42158,0.00016,26.93138]
[1777901100535,36.43,78962.16,0.5,0.42158,0.00016,26.93138]
[1777901100844,36.43,78958.31,0.5,0.42098,0.00016,26.92185]
[1777901102314,36.43,78952.91,0.5,0.42013,0.00016,26.90837]
[1777901102520,36.43,78952.91,0.5,0.42013,0.00016,26.90834]
[1777901107557,36.42,78953.83,0.5,0.42027,0.00016,26.91056]
[1777901112589,36.42,78952.28,0.5,0.42002,0.00016,26.90662]
[1777901116460,36.42,78951.27,0.5,0.41987,0.00016,26.90414]
[1777901116928,36.42,78961.48,0.5,0.42146,0.00016,26.92958]
[1777901117877,36.42,78968.71,0.5,0.42259,0.00016,26.9473]
[1777901119923,36.42,78971.14,0.5,0.42297,0.00016,26.95322]
[1777901122613,36.42,78970.85,0.5,0.42292,0.00016,26.95249]
[1777901122946,36.42,78970.85,0.5,0.42292,0.00016,26.95249]
[1777901122942,36.42,78972.38,0.5,0.42316,0.00016,26.9562]
[1777901123852,36.42,78972.38,0.5,0.42316,0.00016,26.9562]
[1777901123872,36.42,78972.38,0.5,0.42316,0.00016,26.9562]
[1777901123928,36.42,78973.23,0.5,0.42329,0.00016,26.95825]
[1777901124536,36.42,78973.23,0.5,0.42329,0.00016,26.95825]
[1777901124871,36.42,78974.46,0.5,0.42348,0.00016,26.96122]
[1777901125700,36.42,78974.46,0.5,0.42348,0.00016,26.96122]
[1777901125801,36.42,78974.83,0.5,0.42354,0.00016,26.9621]
[1777901130924,36.42,78980.01,0.5,0.42434,0.00016,26.9745]
[1777901138778,36.42,78985.6,0.5,0.42519,0.00016,26.98414]
[1777901142808,36.42,78978.3,0.5,0.42405,0.00016,26.96672]
[1777901144830,36.41,78973.83,0.5,0.42335,0.00016,26.95591]
[1777901144929,36.41,78972.35,0.5,0.42312,0.00016,26.9523]
[1777901147461,36.41,78970.93,0.5,0.42289,0.00016,26.9488]
[1777901147491,36.41,78970.93,0.5,0.42289,0.00016,26.9488]
[1777901148779,36.41,78970.93,0.5,0.42289,0.00016,26.94878]
[1777901148894,36.41,78971.59,0.5,0.42299,0.00016,26.95035]
[1777901153913,36.41,78970.68,0.5,0.42284,0.00016,26.94804]
[1777901158933,36.4,78969.15,0.5,0.4226,0.00016,26.94418]
[1777901163940,36.4,78964.95,0.5,0.42193,0.00016,26.93376]
[1777901168964,36.4,78960.12,0.5,0.42117,0.00016,26.92174]
[1777901173968,36.39,78957.71,0.5,0.42078,0.00016,26.91566]
[1777901174959,36.39,78955.95,0.5,0.42051,0.00016,26.91125]
[1777901174971,36.39,78955.95,0.5,0.42051,0.00016,26.91125]
[1777901174973,36.39,78955.95,0.5,0.42051,0.00016,26.91125]
[1777901175003,36.39,78955.95,0.5,0.42051,0.00016,26.91125]
[1777901175034,36.39,78952.05,0.5,0.4199,0.00016,26.90152]
[1777901181623,36.4,78950.93,0.5,0.41974,0.00016,26.89889]
[1777901183158,36.4,78950.93,0.5,0.41974,0.00016,26.89889]
[1777901183193,36.4,78950.7,0.5,0.41971,0.00016,26.89833]
[1777901189097,36.4,78950.52,0.5,0.41969,0.00016,26.89801]
[1777901190463,36.4,78952.76,0.5,0.42004,0.00016,26.90366]
[1777901191049,36.41,78950.86,0.5,0.41974,0.00016,26.89542]
[1777901196056,36.41,78946.12,0.5,0.419,0.00016,26.88353]
[1777901201079,36.41,78947.91,0.5,0.41929,0.00016,26.88819]
[1777901206096,36.42,78947.55,0.5,0.41924,0.00016,26.8874]
[1777901211113,36.42,78947.13,0.5,0.41919,0.00016,26.88646]
[1777901216119,36.42,78949.21,0.5,0.41952,0.00016,26.89184]
[1777901221138,36.43,78945.64,0.5,0.41897,0.00016,26.88295]
[1777901226149,36.43,78945.91,0.5,0.41902,0.00016,26.88374]
[1777901231166,36.43,78946.19,0.5,0.41907,0.00016,26.88455]
[1777901236181,36.44,78947.5,0.5,0.41929,0.00016,26.88798]
[1777901241184,36.44,78944.85,0.5,0.41888,0.00016,26.88139]
[1777901246204,36.44,78946.89,0.5,0.4192,0.00016,26.88665]
[1777901251218,36.44,78945.36,0.5,0.41896,0.00016,26.87935]
[1777901256222,36.45,78946.05,0.5,0.41908,0.00016,26.8812]
[1777901261256,36.45,78945.72,0.5,0.41903,0.00016,26.88047]
[1777901265724,36.45,78948.13,0.5,0.41941,0.00016,26.8866]
[1777901265816,36.45,78952.05,0.5,0.42002,0.00016,26.89647]
[1777901270908,36.45,78955.1,0.5,0.4205,0.00016,26.90408]
[1777901276642,36.45,78954.56,0.5,0.42041,0.00016,26.90268]
[1777901281779,36.45,78954.63,0.5,0.42042,0.00016,26.9028]
[1777901286814,36.45,78950.1,0.5,0.41971,0.00016,26.89142]
[1777901291849,36.45,78951.93,0.5,0.41999,0.00016,26.89599]
[1777901296884,36.45,78951.76,0.5,0.41997,0.00016,26.89557]
[1777901302926,36.45,78951.52,0.5,0.41994,0.00016,26.89512]
[1777901307964,36.45,78950.11,0.5,0.41973,0.00016,26.8917]
[1777901313008,36.46,78951.02,0.5,0.41987,0.00016,26.89059]
[1777901318034,36.46,78949.02,0.5,0.41957,0.00016,26.88568]
[1777901323069,36.46,78947.34,0.5,0.41931,0.00016,26.88155]
[1777901328104,36.47,78947.2,0.5,0.4193,0.00016,26.8813]
[1777901333140,36.47,78945.77,0.5,0.41908,0.00016,26.87779]
[1777901338174,36.47,78946.26,0.5,0.41916,0.00016,26.87912]
[1777901343209,36.48,78947.26,0.5,0.41933,0.00016,26.88173]
[1777901349298,36.48,78947.95,0.5,0.41944,0.00016,26.88355]
[1777901355293,36.48,78947.62,0.5,0.4194,0.00016,26.88288]
[1777901360329,36.48,78949.56,0.5,0.41971,0.00016,26.88782]
[1777901365363,36.49,78950.71,0.5,0.41989,0.00016,26.89081]
[1777901370399,36.49,78951.75,0.5,0.42006,0.00016,26.89353]
[1777901375426,36.49,78957.49,0.5,0.42095,0.00016,26.90434]
[1777901381142,36.49,78960.13,0.5,0.42136,0.00016,26.91083]
[1777901386510,36.49,78958.29,0.5,0.42107,0.00016,26.90628]
[1777901392095,36.49,78958.69,0.5,0.42113,0.00016,26.90728]
[1777901396463,36.49,78958.61,0.5,0.42112,0.00016,26.90709]
[1777901397233,36.49,78958.88,0.5,0.42116,0.00016,26.90776]
[1777901397633,36.49,78958.88,0.5,0.42116,0.00016,26.90776]
[1777901397651,36.49,78958.88,0.5,0.42116,0.00016,26.90776]
[1777901397680,36.49,78958.88,0.5,0.42116,0.00016,26.90776]
[1777901397734,36.49,78958.57,0.5,0.42112,0.00016,26.907]
[1777901403239,36.49,78957.38,0.5,0.42093,0.00016,26.90407]
[1777901406923,36.49,78951.73,0.5,0.42005,0.00016,26.89005]
[1777901409275,36.49,78950.47,0.5,0.41986,0.00016,26.88696]
[1777901414709,36.5,78946.99,0.5,0.41932,0.00016,26.87825]
[1777901419896,36.5,78949.9,0.5,0.41978,0.00016,26.88559]
[1777901420062,36.5,78958.88,0.5,0.42118,0.00016,26.90796]
[1777901420693,36.5,78958.88,0.5,0.42118,0.00016,26.90796]
[1777901421065,36.5,78958.88,0.5,0.42118,0.00016,26.90796]
[1777901421169,36.5,78958.88,0.5,0.42118,0.00016,26.90796]
[1777901421232,36.5,78968.06,0.5,0.42261,0.00016,26.9305]
[1777901421466,36.5,78968.06,0.5,0.42261,0.00016,26.9305]
[1777901421567,36.5,78968.06,0.5,0.42261,0.00016,26.9305]
[1777901422874,36.5,78969.67,0.5,0.42286,0.00016,26.9344]
[1777901427809,36.5,78962.17,0.5,0.42169,0.00016,26.91606]
[1777901429722,36.5,78959.31,0.5,0.42125,0.00016,26.90904]
[1777901430261,36.5,78958.51,0.5,0.42112,0.00016,26.90709]
[1777901435276,36.5,78953.43,0.5,0.42033,0.00016,26.89103]
[1777901436236,36.5,78959.89,0.5,0.42133,0.00016,26.90707]
[1777901439250,36.5,78957.72,0.5,0.421,0.00016,26.90171]
[1777901439288,36.5,78956.2,0.5,0.42076,0.00016,26.89797]
[1777901444314,36.5,78955.67,0.5,0.42068,0.00016,26.89673]
[1777901446949,36.5,78953.93,0.5,0.42042,0.00016,26.89243]
[1777901447289,36.5,78953.93,0.5,0.42042,0.00016,26.89243]
[1777901452299,36.51,78951.67,0.5,0.42007,0.00016,26.88687]
[1777901457305,36.51,78950.17,0.5,0.41984,0.00016,26.88315]
[1777901461992,36.51,78955.78,0.5,0.42071,0.00016,26.89718]
[1777901462045,36.51,78955.78,0.5,0.42071,0.00016,26.89718]
[1777901462168,36.51,78963.33,0.5,0.42189,0.00016,26.91582]
[1777901462951,36.51,78963.33,0.5,0.42189,0.00016,26.91582]
[1777901463017,36.51,78963.33,0.5,0.42189,0.00016,26.91582]
[1777901463221,36.51,78963.33,0.5,0.42189,0.00016,26.91582]
[1777901463336,36.51,78963.33,0.5,0.42189,0.00016,26.91582]
[1777901463485,36.51,78988.55,0.5,0.42583,0.00016,26.97641]
[1777901463546,36.51,78988.55,0.5,0.42583,0.00016,26.97641]
[1777901463668,36.51,78988.55,0.5,0.42583,0.00016,26.97641]
[1777901464067,36.51,78988.55,0.5,0.42583,0.00016,26.97641]
[1777901465073,36.51,78991.66,0.5,0.42631,0.00016,26.9837]
[1777901465393,36.51,78991.66,0.5,0.42631,0.00016,26.9837]
[1777901465413,36.51,78991.66,0.5,0.42631,0.00016,26.9837]
[1777901465675,36.51,78991.66,0.5,0.42631,0.00016,26.9837]
[1777901465719,36.51,78991.66,0.5,0.42631,0.00016,26.9837]
[1777901466397,36.51,78997.0,0.5,0.42714,0.00016,26.99611]
[1777901467052,36.51,78997.0,0.5,0.42714,0.00016,26.99611]
[1777901467294,36.51,78997.0,0.5,0.42714,0.00016,26.99611]
[1777901467409,36.51,79001.07,0.5,0.42778,0.00016,27.00549]
[1777901467435,36.51,79001.07,0.5,0.42778,0.00016,27.00549]
[1777901467868,36.51,79001.07,0.5,0.42778,0.00016,27.00549]
[1777901467893,36.51,79001.07,0.5,0.42778,0.00016,27.00549]
[1777901468101,36.51,79012.53,0.5,0.42957,0.00016,27.03154]
[1777901468523,36.51,79012.53,0.5,0.42957,0.00016,27.03154]
[1777901468958,36.51,79012.53,0.5,0.42957,0.00016,27.03154]
[1777901468994,36.51,79012.53,0.5,0.42957,0.00016,27.03154]
[1777901469114,36.51,79014.48,0.5,0.42987,0.00016,27.03595]
[1777901470106,36.51,79014.48,0.5,0.42988,0.00016,27.03596]
[1777901470609,36.51,79014.48,0.5,0.42988,0.00016,27.03596]
[1777901470642,36.51,79014.48,0.5,0.42988,0.00016,27.03596]
[1777901471336,36.51,79015.26,0.5,0.43,0.00016,27.03772]
[1777901471692,36.51,79015.26,0.5,0.43,0.00016,27.03772]
[1777901471703,36.51,79015.26,0.5,0.43,0.00016,27.03772]
[1777901472334,36.51,79012.26,0.5,0.42953,0.00016,27.031]
[1777901473345,36.51,79003.16,0.5,0.42811,0.00016,27.01037]
[1777901474149,36.51,79003.16,0.5,0.42811,0.00016,27.01037]
[1777901474158,36.51,79003.16,0.5,0.42811,0.00016,27.01037]
[1777901474351,36.51,78991.82,0.5,0.42634,0.00016,26.98414]
[1777901474614,36.51,78991.82,0.5,0.42634,0.00016,26.98414]
[1777901474646,36.51,78991.82,0.5,0.42634,0.00016,26.98414]
[1777901475309,36.51,78981.18,0.5,0.42468,0.00016,26.95907]
[1777901476334,36.51,78974.94,0.5,0.42371,0.00016,26.94415]
[1777901478347,36.51,78974.94,0.5,0.42371,0.00016,26.9442]
[1777901478367,36.51,78974.94,0.5,0.42371,0.00016,26.9442]
[1777901478371,36.51,78974.94,0.5,0.42371,0.00016,26.9442]
[1777901479003,36.52,78972.42,0.5,0.42332,0.00016,26.93816]
[1777901479330,36.52,78961.22,0.5,0.42158,0.00016,26.91093]
[1777901480324,36.52,78954.13,0.5,0.42048,0.00016,26.89339]
[1777901480726,36.52,78954.13,0.5,0.42048,0.00016,26.89339]
[1777901481182,36.52,78954.13,0.5,0.42048,0.00016,26.89341]
[1777901484579,36.52,78952.1,0.5,0.42017,0.00016,26.88839]
[1777901484596,36.52,78952.1,0.5,0.42017,0.00016,26.88839]
[1777901485359,36.52,78950.44,0.5,0.41991,0.00016,26.88425]
[1777901486286,36.52,78950.44,0.5,0.41991,0.00016,26.88425]
[1777901486302,36.52,78954.0,0.5,0.42047,0.00016,26.89315]
[1777901487346,36.52,78961.11,0.5,0.42157,0.00016,26.91075]
[1777901489350,36.52,78964.43,0.5,0.42209,0.00016,26.91888]
[1777901490354,36.52,78960.36,0.5,0.42146,0.00016,26.90889]
[1777901493294,36.52,78953.78,0.5,0.42042,0.00016,26.88913]
[1777901498307,36.52,78957.62,0.5,0.42103,0.00016,26.89871]
[1777901499251,36.52,78960.78,0.5,0.42152,0.00016,26.90652]
[1777901499379,36.52,78963.53,0.5,0.42195,0.00016,26.9133]
[1777901504388,36.52,78963.86,0.5,0.422,0.00016,26.91406]
[1777901509392,36.53,78963.35,0.5,0.42192,0.00016,26.91286]
[1777901512835,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901512957,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513011,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513145,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513266,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513300,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513315,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513462,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513489,36.52,78964.89,0.5,0.42216,0.00016,26.91661]
[1777901513442,36.52,78979.78,0.5,0.42448,0.00016,26.95254]
[1777901513564,36.52,78979.78,0.5,0.42448,0.00016,26.95254]
[1777901514428,36.52,78979.37,0.5,0.42441,0.00016,26.95156]
[1777901515025,36.52,78979.37,0.5,0.42441,0.00016,26.95156]
[1777901515434,36.52,78990.12,0.5,0.42609,0.00016,26.97697]
[1777901517256,36.52,78989.6,0.5,0.42601,0.00016,26.97574]
[1777901517270,36.52,78989.6,0.5,0.42601,0.00016,26.97574]
[1777901517502,36.52,78992.58,0.5,0.42647,0.00016,26.98269]
[1777901518522,36.52,78992.58,0.5,0.42647,0.00016,26.9827]
[1777901518579,36.52,78992.58,0.5,0.42647,0.00016,26.9827]
[1777901518600,36.52,78992.58,0.5,0.42647,0.00016,26.9827]
[1777901518707,36.52,78992.58,0.5,0.42647,0.00016,26.9827]
[1777901518738,36.52,78992.58,0.5,0.42647,0.00016,26.9827]
[1777901519462,36.52,78998.57,0.5,0.42741,0.00016,26.99662]
[1777901520556,36.52,79002.5,0.5,0.42803,0.00016,27.00567]
[1777901520738,36.52,79002.5,0.5,0.42803,0.00016,27.00567]
[1777901521499,36.53,78989.97,0.5,0.42607,0.00016,26.97666]
[1777901522581,36.53,78989.97,0.5,0.42607,0.00016,26.97669]
[1777901522599,36.53,78989.97,0.5,0.42607,0.00016,26.97669]
[1777901523491,36.53,78987.97,0.5,0.42576,0.00016,26.97199]
[1777901524620,36.53,78985.64,0.5,0.4254,0.00016,26.96656]
[1777901524659,36.53,78985.64,0.5,0.4254,0.00016,26.96656]
[1777901527517,36.53,78966.9,0.5,0.42248,0.00016,26.92162]
[1777901528529,36.53,78963.35,0.5,0.42193,0.00016,26.91298]
[1777901529350,36.53,78963.35,0.5,0.42193,0.00016,26.91298]
[1777901531567,36.53,78967.65,0.5,0.4226,0.00016,26.92351]
[1777901535113,36.53,78968.1,0.5,0.42267,0.00016,26.92463]
[1777901535129,36.53,78968.1,0.5,0.42267,0.00016,26.92463]
[1777901535540,36.53,78965.31,0.5,0.42224,0.00016,26.91784]
[1777901540553,36.53,78960.59,0.5,0.4215,0.00016,26.90625]
[1777901545560,36.53,78958.5,0.5,0.42118,0.00016,26.90107]
[1777901550576,36.53,78957.35,0.5,0.42101,0.00016,26.89836]
[1777901555576,36.54,78956.15,0.5,0.42082,0.00016,26.89195]
[1777901560600,36.54,78950.15,0.5,0.41989,0.00016,26.87711]
[1777901562042,36.54,78949.97,0.5,0.41986,0.00016,26.87667]
[1777901562059,36.54,78949.97,0.5,0.41986,0.00016,26.87667]
[1777901562565,36.54,78953.0,0.5,0.42033,0.00016,26.88425]
[1777901565548,36.54,78953.11,0.5,0.42035,0.00016,26.88455]
[1777901565688,36.54,78955.05,0.5,0.42066,0.00016,26.88939]
[1777901565718,36.54,78955.05,0.5,0.42066,0.00016,26.88939]
[1777901565867,36.54,78962.03,0.5,0.42174,0.00016,26.90663]
[1777901568097,36.54,78966.59,0.5,0.42245,0.00016,26.91774]
[1777901570824,36.54,78959.14,0.5,0.42129,0.00016,26.89948]
[1777901573354,36.54,78957.35,0.5,0.42102,0.00016,26.8951]
[1777901573556,36.54,78956.9,0.5,0.42095,0.00016,26.89399]
[1777901574775,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901574784,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901574830,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901574889,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901574981,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575018,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575389,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575444,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575453,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575482,36.54,78961.95,0.5,0.42173,0.00016,26.90644]
[1777901575583,36.54,78972.31,0.5,0.42334,0.00016,26.93163]
[1777901575936,36.54,78982.45,0.5,0.42492,0.00016,26.95589]
[1777901576612,36.54,78982.45,0.5,0.42492,0.00016,26.95589]
[1777901576650,36.54,78982.45,0.5,0.42492,0.00016,26.95589]
[1777901577905,36.54,78983.47,0.5,0.42509,0.00016,26.95834]
[1777901577927,36.54,78983.47,0.5,0.42509,0.00016,26.95834]
[1777901578548,36.54,79003.81,0.5,0.42826,0.00016,27.00566]
[1777901581794,36.54,79002.67,0.5,0.42809,0.00016,27.0031]
[1777901581808,36.54,79002.67,0.5,0.42809,0.00016,27.0031]
[1777901582599,36.54,79001.44,0.5,0.4279,0.00016,27.0003]
[1777901582646,36.54,79001.44,0.5,0.4279,0.00016,27.0003]
[1777901583558,36.55,78989.98,0.5,0.42611,0.00016,26.97378]
[1777901584334,36.55,78989.98,0.5,0.42611,0.00016,26.97378]
[1777901584493,36.55,78987.41,0.5,0.42571,0.00016,26.96775]
[1777901585556,36.55,78987.41,0.5,0.42571,0.00016,26.96775]
[1777901586621,36.55,78994.53,0.5,0.42683,0.00016,26.98446]
[1777901587587,36.55,79003.21,0.5,0.42818,0.00016,27.00448]
[1777901591219,36.55,78999.45,0.5,0.4276,0.00016,26.99589]
[1777901591231,36.55,78999.45,0.5,0.4276,0.00016,26.99589]
[1777901591555,36.55,78995.6,0.5,0.427,0.00016,26.98702]
[1777901594517,36.55,78984.35,0.5,0.42525,0.00016,26.96074]
[1777901596094,36.55,78983.04,0.5,0.42504,0.00016,26.95763]
[1777901596136,36.55,78983.04,0.5,0.42504,0.00016,26.95763]
[1777901596572,36.55,78991.36,0.5,0.42634,0.00016,26.97719]
[1777901597612,36.55,78997.75,0.5,0.42734,0.00016,26.99201]
[1777901599467,36.55,78996.34,0.5,0.42711,0.00016,26.98872]
[1777901600414,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901600943,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901601165,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901601216,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901601422,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901601452,36.55,79003.25,0.5,0.42819,0.00016,27.00459]
[1777901601464,36.55,79006.51,0.5,0.4287,0.00016,27.01204]
[1777901602565,36.55,79006.51,0.5,0.4287,0.00016,27.01204]
[1777901602573,36.55,79006.51,0.5,0.4287,0.00016,27.01204]
[1777901602614,36.55,79012.28,0.5,0.4296,0.00016,27.02509]
[1777901604625,36.55,78996.0,0.5,0.42706,0.00016,26.98797]
[1777901606210,36.55,78996.0,0.5,0.42706,0.00016,26.98797]
[1777901606299,36.55,78997.5,0.5,0.4273,0.00016,26.99148]
[1777901612113,36.56,78993.12,0.5,0.42662,0.00016,26.97795]
[1777901614303,36.56,78990.15,0.5,0.42616,0.00016,26.97105]
[1777901614317,36.56,78990.15,0.5,0.42616,0.00016,26.97105]
[1777901614418,36.56,78990.41,0.5,0.4262,0.00016,26.97165]
[1777901619624,36.56,78991.6,0.5,0.42638,0.00016,26.97438]
[1777901619460,36.56,78998.02,0.5,0.42738,0.00016,26.98925]
[1777901620378,36.56,78998.02,0.5,0.42738,0.00016,26.98925]
[1777901620597,36.56,79006.31,0.5,0.42867,0.00016,27.00821]
[1777901622588,36.56,79010.18,0.5,0.42928,0.00016,27.01701]
[1777901623999,36.56,79010.18,0.5,0.42928,0.00016,27.01702]
[1777901624393,36.56,79010.18,0.5,0.42928,0.00016,27.01702]
[1777901624418,36.56,79010.18,0.5,0.42928,0.00016,27.01702]
[1777901624431,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901624866,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901624892,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901625867,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901625882,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901625885,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901626578,36.56,79017.92,0.5,0.43049,0.00016,27.03437]
[1777901626601,36.56,79026.86,0.5,0.43188,0.00016,27.0541]
[1777901626698,36.56,79026.86,0.5,0.43188,0.00016,27.0541]
[1777901627128,36.56,79026.86,0.5,0.43188,0.00016,27.0541]
[1777901627145,36.56,79026.86,0.5,0.43188,0.00016,27.0541]
[1777901627640,36.56,79028.85,0.5,0.4322,0.00016,27.05848]
[1777901628472,36.56,79028.85,0.5,0.4322,0.00016,27.05848]
[1777901628476,36.56,79028.85,0.5,0.4322,0.00016,27.05848]
[1777901628497,36.56,79028.85,0.5,0.4322,0.00016,27.05848]
[1777901630476,36.56,79030.98,0.5,0.43253,0.00016,27.06313]
[1777901630631,36.56,79031.16,0.5,0.43256,0.00016,27.06354]
[1777901632832,36.56,79031.54,0.5,0.43263,0.00016,27.0644]
[1777901632849,36.56,79031.54,0.5,0.43263,0.00016,27.0644]
[1777901633268,36.56,79031.48,0.5,0.43262,0.00016,27.06429]
[1777901637390,36.57,79029.05,0.5,0.43224,0.00016,27.05908]
[1777901637479,36.57,79029.05,0.5,0.43224,0.00016,27.05908]
[1777901637634,36.57,79029.05,0.5,0.43224,0.00016,27.05908]
[1777901637638,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637737,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637778,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637815,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637855,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637921,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901637963,36.57,79017.56,0.5,0.43045,0.00016,27.03383]
[1777901638300,36.57,79017.83,0.5,0.43049,0.00016,27.03443]
[1777901639079,36.57,79017.83,0.5,0.43049,0.00016,27.03443]
[1777901639104,36.57,79017.83,0.5,0.43049,0.00016,27.03443]
[1777901639546,36.57,78998.43,0.5,0.42747,0.00016,26.99052]
[1777901639950,36.57,78998.43,0.5,0.42747,0.00016,26.99052]
[1777901640335,36.57,78997.84,0.5,0.42738,0.00016,26.98919]
[1777901642719,36.57,78997.86,0.5,0.42738,0.00016,26.98928]
[1777901642731,36.57,78997.86,0.5,0.42738,0.00016,26.98928]
[1777901643592,36.57,78997.86,0.5,0.42739,0.00016,26.98931]
[1777901644653,36.57,79004.19,0.5,0.42837,0.00016,27.00383]
[1777901645343,36.57,79004.19,0.5,0.42837,0.00016,27.00383]
[1777901645392,36.57,79004.19,0.5,0.42837,0.00016,27.00383]
[1777901645515,36.57,79004.19,0.5,0.42837,0.00016,27.00383]
[1777901645541,36.57,79004.19,0.5,0.42837,0.00016,27.00383]
[1777901646175,36.57,79006.89,0.5,0.4288,0.00016,27.00999]
[1777901646190,36.57,79006.89,0.5,0.4288,0.00016,27.00999]
[1777901646374,36.57,79006.89,0.5,0.4288,0.00016,27.00999]
[1777901646624,36.57,79006.89,0.5,0.4288,0.00016,27.00999]
[1777901646476,36.57,79008.15,0.5,0.429,0.00016,27.01287]
[1777901647363,36.57,79008.15,0.5,0.429,0.00016,27.01289]
[1777901648473,36.57,79016.45,0.5,0.43029,0.00016,27.03154]
[1777901650830,36.57,79016.25,0.5,0.43026,0.00016,27.03111]
[1777901650844,36.57,79016.25,0.5,0.43026,0.00016,27.03111]
[1777901651627,36.58,79014.82,0.5,0.43004,0.00016,27.02793]
[1777901656627,36.58,79013.64,0.5,0.42986,0.00016,27.02533]
[1777901657897,36.58,79012.78,0.5,0.42973,0.00016,27.02343]
[1777901657906,36.58,79012.78,0.5,0.42973,0.00016,27.02343]
[1777901658662,36.58,79022.63,0.5,0.43127,0.00016,27.04534]
[1777901660857,36.58,79021.44,0.5,0.43108,0.00016,27.04273]
[1777901660916,36.58,79021.44,0.5,0.43108,0.00016,27.04273]
[1777901660945,36.58,79021.44,0.5,0.43108,0.00016,27.04273]
[1777901661460,36.58,79021.44,0.5,0.43108,0.00016,27.04273]
[1777901662869,36.58,79020.46,0.5,0.43093,0.00016,27.04057]
[1777901663613,36.58,79020.0,0.5,0.43086,0.00016,27.03956]
[1777901668635,36.58,79020.39,0.5,0.43092,0.00016,27.04044]
[1777901673643,36.58,79020.89,0.5,0.43099,0.00016,27.03806]
[1777901674786,36.58,79022.0,0.5,0.43117,0.00016,27.04053]
[1777901675620,36.58,79022.69,0.5,0.43127,0.00016,27.04205]
[1777901679673,36.58,79009.55,0.5,0.42923,0.00016,27.01279]
[1777901679753,36.58,79009.55,0.5,0.42923,0.00016,27.01279]
[1777901679756,36.58,79009.55,0.5,0.42923,0.00016,27.01279]
[1777901680658,36.58,79009.55,0.5,0.42923,0.00016,27.01279]
[1777901680688,36.58,79009.55,0.5,0.42923,0.00016,27.01279]
[1777901680699,36.58,78999.45,0.5,0.42765,0.00016,26.9898]
[1777901681241,36.58,78999.45,0.5,0.42765,0.00016,26.9898]
[1777901681291,36.58,78999.45,0.5,0.42765,0.00016,26.9898]
[1777901681326,36.58,78999.45,0.5,0.42765,0.00016,26.9898]
[1777901681615,36.58,79000.32,0.5,0.42779,0.00016,26.99181]
[1777901682612,36.58,78989.44,0.5,0.42609,0.00016,26.96661]
[1777901683132,36.58,78989.44,0.5,0.42609,0.00016,26.96661]
[1777901683210,36.58,78989.44,0.5,0.42609,0.00016,26.96661]
[1777901683258,36.58,78989.44,0.5,0.42609,0.00016,26.96661]
[1777901683295,36.58,78989.44,0.5,0.42609,0.00016,26.96661]
[1777901683618,36.58,78984.17,0.5,0.42527,0.00016,26.95422]
[1777901685207,36.58,78983.69,0.5,0.4252,0.00016,26.95308]
[1777901685632,36.58,78985.83,0.5,0.42553,0.00016,26.95813]
[1777901690668,36.58,78989.58,0.5,0.42611,0.00016,26.96691]
[1777901695703,36.58,78996.02,0.5,0.42711,0.00016,26.98184]
[1777901699749,36.58,78997.13,0.5,0.42728,0.00016,26.98434]
[1777901699996,36.58,78997.13,0.5,0.42728,0.00016,26.98434]
[1777901700734,36.58,78997.13,0.5,0.42728,0.00016,26.98434]
[1777901701409,36.58,79001.9,0.5,0.42802,0.00016,26.99529]
[1777901701476,36.58,79001.9,0.5,0.42802,0.00016,26.99529]
[1777901701562,36.58,79001.9,0.5,0.42802,0.00016,26.99529]
[1777901701657,36.58,79006.41,0.5,0.42873,0.00016,27.00559]
[1777901701776,36.58,79015.56,0.5,0.43016,0.00016,27.02618]
[1777901703368,36.58,79015.56,0.5,0.43016,0.00016,27.02618]
[1777901703436,36.58,79015.56,0.5,0.43016,0.00016,27.02618]
[1777901703734,36.58,79015.56,0.5,0.43016,0.00016,27.02618]
[1777901703578,36.58,79019.12,0.5,0.43071,0.00016,27.03412]
[1777901703760,36.58,79019.12,0.5,0.43071,0.00016,27.03412]
[1777901705387,36.58,79023.0,0.5,0.43132,0.00016,27.0427]
[1777901705728,36.58,79023.0,0.5,0.43132,0.00016,27.0427]
[1777901705729,36.58,79023.5,0.5,0.4314,0.00016,27.04381]
[1777901707410,36.58,79023.5,0.5,0.4314,0.00016,27.04381]
[1777901707446,36.58,79022.31,0.5,0.43121,0.00016,27.0412]
[1777901712826,36.58,79022.81,0.5,0.4313,0.00016,27.04233]
[1777901717858,36.58,79025.94,0.5,0.43179,0.00016,27.04924]
[1777901720508,36.58,79021.67,0.5,0.43112,0.00016,27.03987]
[1777901720658,36.58,79019.74,0.5,0.43082,0.00016,27.03562]
[1777901722733,36.59,79010.41,0.5,0.42937,0.00016,27.0148]
[1777901723616,36.59,79010.41,0.5,0.42937,0.00016,27.0148]
[1777901723629,36.59,79010.41,0.5,0.42937,0.00016,27.0148]
[1777901723677,36.59,79007.76,0.5,0.42895,0.00016,27.00883]
[1777901727281,36.59,79004.95,0.5,0.42852,0.00016,27.00247]
[1777901727295,36.59,79004.95,0.5,0.42852,0.00016,27.00247]
[1777901727324,36.59,79004.95,0.5,0.42852,0.00016,27.00247]
[1777901727363,36.59,79008.41,0.5,0.42906,0.00016,27.01034]
[1777901729423,36.59,79008.41,0.5,0.42906,0.00016,27.01034]
[1777901729746,36.59,79005.28,0.5,0.42857,0.00016,27.00328]
[1777901731734,36.59,79016.91,0.5,0.43038,0.00016,27.02595]
[1777901734181,36.59,79022.03,0.5,0.43118,0.00016,27.0373]
[1777901734440,36.59,79022.03,0.5,0.43118,0.00016,27.0373]
[1777901734653,36.59,79022.03,0.5,0.43118,0.00016,27.0373]
[1777901734673,36.59,79021.5,0.5,0.4311,0.00016,27.03614]
[1777901735068,36.59,79021.5,0.5,0.4311,0.00016,27.03614]
[1777901735890,36.59,79059.91,0.5,0.4371,0.00016,27.11785]
[1777901736592,36.59,79059.91,0.5,0.4371,0.00016,27.11785]
[1777901736739,36.59,79109.95,0.5,0.44494,0.00016,27.21513]
[1777901736921,36.59,79109.95,0.5,0.44494,0.00016,27.21513]
[1777901737568,36.59,79109.95,0.5,0.44494,0.00016,27.21513]
[1777901737754,36.59,79116.88,0.5,0.44602,0.00016,27.22774]
[1777901738241,36.59,79116.88,0.5,0.44602,0.00016,27.22774]
[1777901738698,36.59,79110.75,0.5,0.44506,0.00016,27.21657]
[1777901738847,36.59,79110.75,0.5,0.44506,0.00016,27.21657]
[1777901739231,36.59,79102.97,0.5,0.44384,0.00016,27.20217]
[1777901740315,36.59,79102.97,0.5,0.44384,0.00016,27.20217]
[1777901740367,36.59,79102.97,0.5,0.44384,0.00016,27.20217]
[1777901740410,36.59,79102.97,0.5,0.44384,0.00016,27.20217]
[1777901740460,36.59,79102.97,0.5,0.44384,0.00016,27.20217]
[1777901740511,36.59,79103.06,0.5,0.44386,0.00016,27.20235]
[1777901741915,36.59,79102.65,0.5,0.4438,0.00016,27.2016]
[1777901741942,36.59,79102.65,0.5,0.4438,0.00016,27.2016]
[1777901742725,36.59,79086.13,0.5,0.44121,0.00016,27.17017]
[1777901744141,36.59,79086.28,0.5,0.44124,0.00016,27.17048]
[1777901744174,36.59,79086.28,0.5,0.44124,0.00016,27.17048]
[1777901744244,36.6,79070.44,0.5,0.43876,0.00016,27.13928]
[1777901746241,36.59,79070.44,0.5,0.43876,0.00016,27.13927]
[1777901746261,36.59,79070.44,0.5,0.43876,0.00016,27.13927]
[1777901746339,36.59,79067.22,0.5,0.43825,0.00016,27.13279]
[1777901748825,36.59,79067.41,0.5,0.43828,0.00016,27.13315]
[1777901749577,36.59,79068.44,0.5,0.43844,0.00016,27.13521]
[1777901751883,36.59,79068.38,0.5,0.43843,0.00016,27.13506]
[1777901751897,36.59,79068.38,0.5,0.43843,0.00016,27.13506]
[1777901752447,36.59,79068.38,0.5,0.43843,0.00016,27.13506]
[1777901752741,36.59,79070.6,0.5,0.43877,0.00016,27.13951]
[1777901755698,36.59,79063.98,0.5,0.43773,0.00016,27.1261]
[1777901756013,36.59,79063.98,0.5,0.43773,0.00016,27.1261]
[1777901756023,36.59,79063.98,0.5,0.43773,0.00016,27.1261]
[1777901756167,36.59,79063.98,0.5,0.43773,0.00016,27.12609]
[1777901761511,36.59,79065.34,0.5,0.43794,0.00016,27.1288]
[1777901762313,36.58,79059.43,0.5,0.43701,0.00016,27.11674]
[1777901762724,36.58,79046.95,0.5,0.43506,0.00016,27.09081]
[1777901764734,36.59,79049.94,0.5,0.43553,0.00016,27.09712]
[1777901764768,36.59,79049.76,0.5,0.4355,0.00016,27.09673]
[1777901764882,36.59,79049.76,0.5,0.4355,0.00016,27.09673]
[1777901764922,36.59,79049.76,0.5,0.4355,0.00016,27.09673]
[1777901765721,36.59,79049.76,0.5,0.4355,0.00016,27.09673]
[1777901765783,36.59,79049.76,0.5,0.4355,0.00016,27.09673]
[1777901765728,36.58,79060.7,0.5,0.43721,0.00016,27.11933]
[1777901765914,36.58,79060.7,0.5,0.43721,0.00016,27.11933]
[1777901765972,36.58,79060.7,0.5,0.43721,0.00016,27.11933]
[1777901766106,36.58,79060.7,0.5,0.43721,0.00016,27.11933]
[1777901766482,36.58,79078.28,0.5,0.43996,0.00016,27.15464]
[1777901766951,36.58,79078.28,0.5,0.43996,0.00016,27.15464]
[1777901766995,36.58,79078.28,0.5,0.43996,0.00016,27.15464]
[1777901767743,36.58,79078.28,0.5,0.43996,0.00016,27.15464]
[1777901767810,36.58,79081.09,0.5,0.4404,0.00016,27.16017]
[1777901768256,36.58,79080.73,0.5,0.44035,0.00016,27.15946]
[1777901769443,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901769907,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901769951,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901769969,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901770000,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901770205,36.58,79073.99,0.5,0.43929,0.00016,27.14613]
[1777901770804,36.58,79074.11,0.5,0.43931,0.00016,27.14636]
[1777901772763,36.58,79080.74,0.5,0.44035,0.00016,27.15945]
[1777901775794,36.58,79089.65,0.5,0.44174,0.00016,27.17674]
[1777901776242,36.58,79089.65,0.5,0.44174,0.00016,27.17674]
[1777901776825,36.58,79089.61,0.5,0.44173,0.00016,27.17665]
[1777901781693,36.58,79086.63,0.5,0.44126,0.00016,27.17088]
[1777901781768,36.58,79085.77,0.5,0.44113,0.00016,27.16922]
[1777901782061,36.58,79085.77,0.5,0.44113,0.00016,27.16922]
[1777901782758,36.58,79089.69,0.5,0.44174,0.00016,27.17679]
[1777901784369,36.58,79095.14,0.5,0.4426,0.00016,27.18724]
[1777901784383,36.58,79095.14,0.5,0.4426,0.00016,27.18724]
[1777901784725,36.58,79090.57,0.5,0.44188,0.00016,27.17851]
[1777901785184,36.58,79090.57,0.5,0.44188,0.00016,27.17851]
[1777901785222,36.58,79090.57,0.5,0.44188,0.00016,27.17851]
[1777901785828,36.58,79086.95,0.5,0.44132,0.00016,27.17153]
[1777901786406,36.58,79086.95,0.5,0.44132,0.00016,27.17153]
[1777901786428,36.58,79086.95,0.5,0.44132,0.00016,27.17153]
[1777901786766,36.58,79090.33,0.5,0.44185,0.00016,27.17806]
[1777901788735,36.58,79090.39,0.5,0.44186,0.00016,27.17817]
[1777901788843,36.58,79091.82,0.5,0.44208,0.00016,27.18092]
[1777901790380,36.58,79090.73,0.5,0.44191,0.00016,27.17884]
[1777901790511,36.58,79090.64,0.5,0.4419,0.00016,27.17867]
[1777901792392,36.58,79090.64,0.5,0.44189,0.00016,27.17517]
[1777901792435,36.58,79090.74,0.5,0.4419,0.00016,27.17537]
[1777901794430,36.58,79090.74,0.5,0.44191,0.00016,27.17537]
[1777901797650,36.58,79082.84,0.5,0.44067,0.00016,27.16008]
[1777901797989,36.58,79077.19,0.5,0.43978,0.00016,27.14898]
[1777901798464,36.58,79077.19,0.5,0.43978,0.00016,27.149]
[1777901799661,36.59,79059.02,0.5,0.43694,0.00016,27.1124]
[1777901800699,36.59,79060.76,0.5,0.43721,0.00016,27.11598]
[1777901801666,36.59,79060.76,0.5,0.43721,0.00016,27.11598]
[1777901801675,36.59,79060.76,0.5,0.43721,0.00016,27.11598]
[1777901801764,36.59,79061.38,0.5,0.43731,0.00016,27.11726]
[1777901807530,36.58,79063.06,0.5,0.43757,0.00016,27.12065]
[1777901808359,36.58,79063.06,0.5,0.43757,0.00016,27.12065]
[1777901808806,36.58,79066.62,0.5,0.43813,0.00016,27.12786]
[1777901809601,36.58,79066.62,0.5,0.43813,0.00016,27.12786]
[1777901809770,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810061,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810143,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810148,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810156,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810194,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810227,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810437,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810477,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810498,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810527,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810552,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810619,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810711,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810825,36.58,79079.97,0.5,0.44022,0.00016,27.15445]
[1777901810770,36.58,79096.79,0.5,0.44285,0.00016,27.18692]
[1777901810945,36.58,79096.79,0.5,0.44285,0.00016,27.18692]
[1777901811002,36.58,79096.79,0.5,0.44285,0.00016,27.18692]
[1777901811559,36.58,79097.02,0.5,0.44289,0.00016,27.18735]
[1777901812120,36.58,79097.02,0.5,0.44289,0.00016,27.18735]
[1777901812132,36.58,79097.02,0.5,0.44289,0.00016,27.18735]
[1777901812144,36.58,79097.02,0.5,0.44289,0.00016,27.18735]
[1777901812772,36.59,79108.11,0.5,0.44463,0.00016,27.20814]
[1777901813194,36.59,79108.11,0.5,0.44463,0.00016,27.20814]
[1777901813793,36.59,79107.52,0.5,0.44454,0.00016,27.20705]
[1777901814875,36.59,79102.85,0.5,0.44381,0.00016,27.19837]
[1777901814922,36.59,79102.85,0.5,0.44381,0.00016,27.19837]
[1777901815373,36.59,79102.85,0.5,0.44381,0.00016,27.19837]
[1777901815417,36.59,79102.85,0.5,0.44381,0.00016,27.19837]
[1777901815836,36.59,79088.3,0.5,0.44153,0.00016,27.17073]
[1777901817867,36.59,79080.08,0.5,0.44024,0.00016,27.15475]
[1777901818263,36.59,79080.08,0.5,0.44024,0.00016,27.15475]
[1777901818276,36.59,79080.08,0.5,0.44024,0.00016,27.15475]
[1777901818791,36.59,79078.32,0.5,0.43997,0.00016,27.15129]
[1777901820690,36.59,79072.98,0.5,0.43913,0.00016,27.1407]
[1777901820784,36.59,79074.53,0.5,0.43937,0.00016,27.14378]
[1777901821791,36.59,79063.42,0.5,0.43763,0.00016,27.12144]
[1777901822726,36.59,79063.42,0.5,0.43763,0.00016,27.12144]
[1777901822737,36.59,79063.42,0.5,0.43763,0.00016,27.12144]
[1777901822819,36.59,79059.21,0.5,0.43698,0.00016,27.11284]
[1777901824877,36.59,79058.69,0.5,0.43689,0.00016,27.11174]
[1777901829882,36.58,79057.94,0.5,0.43677,0.00016,27.11011]
[1777901832405,36.58,79056.02,0.5,0.43646,0.00016,27.10609]
[1777901832799,36.58,79051.77,0.5,0.43579,0.00016,27.09725]
[1777901835840,36.58,79043.93,0.5,0.43456,0.00016,27.08073]
[1777901836510,36.58,79043.93,0.5,0.43456,0.00016,27.08073]
[1777901836734,36.57,79043.93,0.5,0.43456,0.00016,27.08071]
[1777901837072,36.57,79043.93,0.5,0.43456,0.00016,27.08071]
[1777901837845,36.57,79033.51,0.5,0.43293,0.00016,27.05843]
[1777901842870,36.57,79033.92,0.5,0.43299,0.00016,27.05928]
[1777901847563,36.57,79028.19,0.5,0.4321,0.00016,27.0469]
[1777901847818,36.58,79015.88,0.5,0.43018,0.00016,27.01977]
[1777901848634,36.58,79015.88,0.5,0.43018,0.00016,27.01977]
[1777901848750,36.58,79015.88,0.5,0.43018,0.00016,27.01977]
[1777901848851,36.58,79015.88,0.5,0.43018,0.00016,27.01977]
[1777901848908,36.58,78972.98,0.5,0.42349,0.00016,26.92028]
[1777901848939,36.58,78972.98,0.5,0.42349,0.00016,26.92028]
[1777901849060,36.58,78972.98,0.5,0.42349,0.00016,26.92028]
[1777901849162,36.58,78972.98,0.5,0.42349,0.00016,26.92028]
[1777901849835,36.57,78972.98,0.5,0.42348,0.00016,26.92022]
[1777901850157,36.57,78972.98,0.5,0.42348,0.00016,26.92022]
[1777901850170,36.57,78972.98,0.5,0.42348,0.00016,26.92022]
[1777901850841,36.57,78963.86,0.5,0.42206,0.00016,26.89806]
[1777901852827,36.57,78964.8,0.5,0.4222,0.00016,26.8968]
[1777901852867,36.57,78958.06,0.5,0.42115,0.00016,26.88029]
[1777901854871,36.57,78947.91,0.5,0.41957,0.00016,26.85503]
[1777901856883,36.57,78942.23,0.5,0.41868,0.00016,26.84068]
[1777901859904,36.57,78934.97,0.5,0.41755,0.00016,26.82215]
[1777901861921,36.57,78943.33,0.5,0.41885,0.00016,26.84341]
[1777901865864,36.57,78948.48,0.5,0.41965,0.00016,26.85632]
[1777901867868,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868273,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868338,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868461,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868656,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868806,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868899,36.57,78939.77,0.5,0.41829,0.00016,26.83432]
[1777901868865,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869077,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869151,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869199,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869384,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869396,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869551,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869700,36.57,78931.0,0.5,0.41693,0.00016,26.81186]
[1777901869802,36.57,78912.12,0.5,0.414,0.00016,26.76249]
[1777901869995,36.57,78912.12,0.5,0.414,0.00016,26.76249]
[1777901870128,36.57,78912.12,0.5,0.414,0.00016,26.76249]
[1777901870500,36.57,78912.12,0.5,0.414,0.00016,26.76249]
[1777901870566,36.57,78900.93,0.5,0.41227,0.00015,26.73258]
[1777901873271,36.57,78899.49,0.5,0.41205,0.00015,26.72869]
[1777901873435,36.57,78899.49,0.5,0.41205,0.00015,26.72869]
[1777901873447,36.57,78899.49,0.5,0.41205,0.00015,26.72869]
[1777901873578,36.57,78898.88,0.5,0.41196,0.00015,26.72712]
[1777901879042,36.58,78896.1,0.5,0.41154,0.00015,26.71973]
[1777901884077,36.58,78894.51,0.5,0.41129,0.00015,26.7155]
[1777901885035,36.58,78894.51,0.5,0.41129,0.00015,26.7155]
[1777901885045,36.58,78894.51,0.5,0.41129,0.00015,26.7155]
[1777901885699,36.58,78891.86,0.5,0.41088,0.00015,26.70827]
[1777901891126,36.58,78891.37,0.5,0.41081,0.00015,26.70688]
[1777901892485,36.58,78891.37,0.5,0.41081,0.00015,26.70688]
[1777901892866,36.58,78895.44,0.5,0.41143,0.00015,26.71795]
[1777901893867,36.58,78908.02,0.5,0.41339,0.00016,26.75188]
[1777901894101,36.58,78908.02,0.5,0.41339,0.00016,26.75188]
[1777901894118,36.58,78908.02,0.5,0.41339,0.00016,26.75188]
[1777901894927,36.58,78906.79,0.5,0.4132,0.00016,26.74862]
[1777901899928,36.58,78910.79,0.5,0.41382,0.00016,26.75937]
[1777901902031,36.58,78909.26,0.5,0.41359,0.00016,26.75535]
[1777901902611,36.58,78909.26,0.5,0.41359,0.00016,26.75535]
[1777901902710,36.58,78909.26,0.5,0.41359,0.00016,26.75535]
[1777901902775,36.58,78909.26,0.5,0.41359,0.00016,26.75535]
[1777901902796,36.58,78909.26,0.5,0.41359,0.00016,26.75535]
[1777901902925,36.58,78904.59,0.5,0.41287,0.00015,26.74288]
[1777901904576,36.58,78891.13,0.5,0.41078,0.00015,26.70646]
[1777901905822,36.58,78891.13,0.5,0.41078,0.00015,26.70646]
[1777901905839,36.58,78891.09,0.5,0.41078,0.00015,26.70638]
[1777901907923,36.58,78891.09,0.5,0.41078,0.00015,26.70638]
[1777901907969,36.59,78880.05,0.5,0.40908,0.00015,26.676]
[1777901908240,36.59,78880.05,0.5,0.40908,0.00015,26.676]
[1777901908395,36.59,78880.05,0.5,0.40908,0.00015,26.676]
[1777901908593,36.59,78880.05,0.5,0.40908,0.00015,26.676]
[1777901908683,36.59,78880.05,0.5,0.40908,0.00015,26.676]
[1777901908938,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909107,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909371,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909436,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909483,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909914,36.58,78858.03,0.5,0.40567,0.00015,26.61382]
[1777901909950,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910073,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910352,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910455,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910552,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910609,36.58,78838.82,0.5,0.4027,0.00015,26.55795]
[1777901910648,36.58,78833.94,0.5,0.40195,0.00015,26.54354]
[1777901911651,36.58,78833.94,0.5,0.40195,0.00015,26.54354]
[1777901911707,36.58,78833.94,0.5,0.40195,0.00015,26.54354]
[1777901911980,36.58,78834.38,0.5,0.40201,0.00015,26.54127]
[1777901913972,36.58,78834.75,0.5,0.40206,0.00015,26.54235]
[1777901913986,36.58,78835.63,0.5,0.4022,0.00015,26.54494]
[1777901915518,36.58,78835.75,0.5,0.40221,0.00015,26.54528]
[1777901915540,36.58,78835.75,0.5,0.40221,0.00015,26.54528]
[1777901916495,36.58,78836.77,0.5,0.40237,0.00015,26.54827]
[1777901916536,36.58,78836.77,0.5,0.40237,0.00015,26.54827]
[1777901917808,36.58,78839.58,0.5,0.4028,0.00015,26.55653]
[1777901917938,36.58,78839.58,0.5,0.4028,0.00015,26.55653]
[1777901917974,36.58,78840.01,0.5,0.40287,0.00015,26.55778]
[1777901919840,36.58,78838.76,0.5,0.40267,0.00015,26.55408]
[1777901919855,36.58,78838.76,0.5,0.40267,0.00015,26.55408]
[1777901919930,36.58,78836.4,0.5,0.40231,0.00015,26.5471]
[1777901920805,36.58,78836.4,0.5,0.40231,0.00015,26.5471]
[1777901920819,36.58,78836.4,0.5,0.40231,0.00015,26.5471]
[1777901920941,36.58,78836.4,0.5,0.40231,0.00015,26.5471]
[1777901920961,36.58,78840.7,0.5,0.40297,0.00015,26.55975]
[1777901921417,36.58,78840.7,0.5,0.40297,0.00015,26.55975]
[1777901921503,36.58,78840.7,0.5,0.40297,0.00015,26.55975]
[1777901921566,36.58,78840.7,0.5,0.40297,0.00015,26.55975]
[1777901921667,36.58,78851.6,0.5,0.40465,0.00015,26.59151]
[1777901922684,36.58,78863.31,0.5,0.40646,0.00015,26.6251]
[1777901923967,36.58,78863.31,0.5,0.40646,0.00015,26.6251]
[1777901923997,36.58,78863.31,0.5,0.40646,0.00015,26.6251]
[1777901924957,36.58,78860.16,0.5,0.40597,0.00015,26.61603]
[1777901929960,36.57,78861.84,0.5,0.40622,0.00015,26.6207]
[1777901930888,36.57,78861.7,0.5,0.40619,0.00015,26.62026]
[1777901931008,36.57,78863.63,0.5,0.40649,0.00015,26.62572]
[1777901932574,36.57,78867.45,0.5,0.40708,0.00015,26.6365]
[1777901932637,36.57,78867.45,0.5,0.40708,0.00015,26.6365]
[1777901932957,36.57,78874.07,0.5,0.4081,0.00015,26.65516]
[1777901933547,36.57,78874.07,0.5,0.4081,0.00015,26.65516]
[1777901933559,36.57,78874.07,0.5,0.4081,0.00015,26.65516]
[1777901933918,36.57,78876.27,0.5,0.40844,0.00015,26.66129]
[1777901937139,36.57,78873.64,0.5,0.40802,0.00015,26.65379]
[1777901937917,36.57,78871.59,0.5,0.4077,0.00015,26.64798]
[1777901939607,36.57,78869.51,0.5,0.40738,0.00015,26.64207]
[1777901939650,36.57,78869.51,0.5,0.40738,0.00015,26.64207]
[1777901939683,36.57,78869.51,0.5,0.40738,0.00015,26.64207]
[1777901939745,36.57,78872.56,0.5,0.40785,0.00015,26.65065]
[1777901941936,36.57,78883.87,0.5,0.4096,0.00015,26.6822]
[1777901942742,36.57,78883.87,0.5,0.4096,0.00015,26.6822]
[1777901942810,36.57,78883.87,0.5,0.4096,0.00015,26.6822]
[1777901942999,36.57,78890.69,0.5,0.41066,0.00015,26.70102]
[1777901943152,36.57,78890.69,0.5,0.41066,0.00015,26.70102]
[1777901943198,36.57,78890.69,0.5,0.41066,0.00015,26.70102]
[1777901943933,36.57,78903.39,0.5,0.41263,0.00016,26.73553]
[1777901944406,36.57,78903.39,0.5,0.41263,0.00016,26.73553]
[1777901944998,36.57,78905.51,0.5,0.41296,0.00016,26.74127]
[1777901945345,36.57,78905.51,0.5,0.41296,0.00016,26.74127]
[1777901945372,36.57,78905.51,0.5,0.41296,0.00016,26.74127]
[1777901945499,36.57,78905.51,0.5,0.41296,0.00016,26.74127]
[1777901945532,36.57,78905.51,0.5,0.41296,0.00016,26.74127]
[1777901945650,36.57,78912.74,0.5,0.41408,0.00016,26.76058]
[1777901948354,36.57,78916.71,0.5,0.4147,0.00016,26.77112]
[1777901948374,36.57,78916.71,0.5,0.4147,0.00016,26.77112]
[1777901948381,36.57,78916.71,0.5,0.4147,0.00016,26.77112]
[1777901948546,36.57,78916.71,0.5,0.4147,0.00016,26.77114]
[1777901949685,36.57,78916.71,0.5,0.4147,0.00016,26.77114]
[1777901951045,36.57,78926.18,0.5,0.41618,0.00016,26.79595]
[1777901951576,36.57,78926.18,0.5,0.41618,0.00016,26.79595]
[1777901951977,36.57,78928.89,0.5,0.4166,0.00016,26.80298]
[1777901952465,36.57,78928.89,0.5,0.4166,0.00016,26.80298]
[1777901952527,36.57,78928.89,0.5,0.4166,0.00016,26.80298]
[1777901952544,36.57,78928.89,0.5,0.4166,0.00016,26.80298]
[1777901952656,36.57,78936.93,0.5,0.41785,0.00016,26.82365]
[1777901954591,36.57,78937.25,0.5,0.4179,0.00016,26.82446]
[1777901954806,36.57,78942.67,0.5,0.41874,0.00016,26.83823]
[1777901956573,36.57,78942.81,0.5,0.41876,0.00016,26.83858]
[1777901957037,36.57,78948.81,0.5,0.41969,0.00016,26.85367]
[1777901958475,36.57,78949.09,0.5,0.41973,0.00016,26.85436]
[1777901958616,36.57,78949.53,0.5,0.4198,0.00016,26.85544]
[1777901962057,36.57,78955.78,0.5,0.42077,0.00016,26.87094]
[1777901962084,36.57,78955.78,0.5,0.42077,0.00016,26.87094]
[1777901962575,36.57,78955.78,0.5,0.42077,0.00016,26.87094]
[1777901962993,36.57,78953.76,0.5,0.42045,0.00016,26.8659]
[1777901968006,36.57,78957.97,0.5,0.4211,0.00016,26.87628]
[1777901973009,36.56,78959.93,0.5,0.42139,0.00016,26.87754]
[1777901978048,36.56,78958.65,0.5,0.42119,0.00016,26.87426]
[1777901978743,36.56,78957.81,0.5,0.42105,0.00016,26.87216]
[1777901978945,36.56,78957.81,0.5,0.42105,0.00016,26.87216]
[1777901979016,36.56,78968.06,0.5,0.42265,0.00016,26.89725]
[1777901979538,36.56,78968.06,0.5,0.42265,0.00016,26.89725]
[1777901979758,36.56,78968.06,0.5,0.42265,0.00016,26.89725]
[1777901979911,36.56,78968.06,0.5,0.42265,0.00016,26.89725]
[1777901979971,36.56,78968.06,0.5,0.42265,0.00016,26.89725]
[1777901980036,36.56,78981.47,0.5,0.42474,0.00016,26.92945]
[1777901980074,36.56,78981.47,0.5,0.42474,0.00016,26.92945]
[1777901981048,36.56,78992.82,0.5,0.4265,0.00016,26.95611]
[1777901982052,36.56,78994.36,0.5,0.42674,0.00016,26.95968]
[1777901982410,36.56,78994.36,0.5,0.42674,0.00016,26.95968]
[1777901982788,36.56,78994.36,0.5,0.42674,0.00016,26.95966]
[1777901984859,36.56,78994.02,0.5,0.42669,0.00016,26.95884]
[1777901985061,36.55,78984.48,0.5,0.4252,0.00016,26.93646]
[1777901986856,36.55,78979.53,0.5,0.42442,0.00016,26.92469]
[1777901988085,36.55,78969.9,0.5,0.42292,0.00016,26.90147]
[1777901989026,36.55,78969.9,0.5,0.42292,0.00016,26.90147]
[1777901989046,36.55,78969.9,0.5,0.42292,0.00016,26.90147]
[1777901989072,36.55,78969.9,0.5,0.42292,0.00016,26.90147]
[1777901989037,36.55,78966.89,0.5,0.42245,0.00016,26.89419]
[1777901993072,36.55,78959.05,0.5,0.42123,0.00016,26.87497]
[1777901997910,36.55,78948.83,0.5,0.41963,0.00016,26.84941]
[1777901998263,36.55,78948.83,0.5,0.41963,0.00016,26.84941]
[1777901998281,36.55,78948.83,0.5,0.41963,0.00016,26.84941]
[1777901999078,36.55,78948.5,0.5,0.41958,0.00016,26.84859]
[1777902001047,36.55,78948.46,0.5,0.41957,0.00016,26.8485]
[1777902002061,36.55,78940.71,0.5,0.41837,0.00016,26.82892]
[1777902005097,36.55,78934.13,0.5,0.41734,0.00016,26.81209]
[1777902007112,36.55,78933.35,0.5,0.41722,0.00016,26.81009]
[1777902007130,36.55,78933.35,0.5,0.41722,0.00016,26.81009]
[1777902009117,36.55,78934.26,0.5,0.41736,0.00016,26.81244]
[1777902009122,36.55,78934.26,0.5,0.41736,0.00016,26.81244]
[1777902010080,36.55,78933.65,0.5,0.41727,0.00016,26.81088]
[1777902011140,36.55,78935.77,0.5,0.4176,0.00016,26.81633]
[1777902011154,36.55,78935.77,0.5,0.4176,0.00016,26.81633]
[1777902013165,36.55,78937.53,0.5,0.41787,0.00016,26.82085]
[1777902013174,36.55,78937.53,0.5,0.41787,0.00016,26.82085]
[1777902015198,36.55,78941.56,0.5,0.4185,0.00016,26.83112]
[1777902015205,36.55,78941.56,0.5,0.4185,0.00016,26.83112]
[1777902015758,36.55,78941.56,0.5,0.4185,0.00016,26.83112]
[1777902016018,36.55,78941.56,0.5,0.4185,0.00016,26.83112]
[1777902021082,36.55,78931.07,0.5,0.41687,0.00016,26.80429]
[1777902023077,36.55,78922.24,0.5,0.4155,0.00016,26.78137]
[1777902024847,36.55,78922.27,0.5,0.41551,0.00016,26.78148]
[1777902025091,36.55,78922.94,0.5,0.41561,0.00016,26.78326]
[1777902025319,36.55,78922.94,0.5,0.41561,0.00016,26.78326]
[1777902026098,36.55,78923.44,0.5,0.41569,0.00016,26.78459]
[1777902031133,36.56,78929.62,0.5,0.41665,0.00016,26.79725]
[1777902032770,36.56,78929.13,0.5,0.41658,0.00016,26.796]
[1777902033148,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033504,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033638,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033672,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033762,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033817,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902033969,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902034045,36.56,78926.81,0.5,0.41622,0.00016,26.79001]
[1777902034165,36.56,78900.87,0.5,0.41219,0.00016,26.7213]
[1777902034206,36.56,78900.87,0.5,0.41219,0.00016,26.7213]
[1777902035077,36.56,78900.87,0.5,0.41219,0.00016,26.7213]
[1777902035101,36.56,78900.87,0.5,0.41219,0.00016,26.7213]
[1777902035122,36.56,78900.87,0.5,0.41219,0.00016,26.7213]
[1777902035163,36.56,78876.81,0.5,0.40846,0.00015,26.65517]
[1777902035586,36.56,78876.81,0.5,0.40846,0.00015,26.65517]
[1777902036167,36.56,78875.3,0.5,0.40823,0.00015,26.65091]
[1777902039490,36.56,78877.04,0.5,0.40849,0.00015,26.65573]
[1777902040088,36.56,78883.33,0.5,0.40946,0.00015,26.67318]
[1777902042143,36.56,78882.79,0.5,0.40938,0.00015,26.67165]
[1777902042195,36.55,78884.44,0.5,0.40963,0.00015,26.6762]
[1777902043521,36.55,78881.12,0.5,0.40912,0.00015,26.66697]
[1777902044104,36.55,78881.39,0.5,0.40916,0.00015,26.66769]
[1777902049133,36.55,78877.21,0.5,0.4085,0.00015,26.65594]
[1777902052070,36.55,78875.95,0.5,0.4083,0.00015,26.65232]
[1777902052135,36.55,78878.28,0.5,0.40866,0.00015,26.65881]
[1777902052961,36.55,78878.28,0.5,0.40866,0.00015,26.65881]
[1777902053149,36.55,78885.95,0.5,0.40985,0.00015,26.68009]
[1777902054095,36.55,78901.87,0.5,0.41231,0.00016,26.72353]
[1777902054439,36.55,78901.87,0.5,0.41231,0.00016,26.72353]
[1777902054481,36.55,78901.87,0.5,0.41231,0.00016,26.72353]
[1777902054787,36.55,78904.79,0.5,0.41277,0.00016,26.73139]
[1777902057711,36.55,78908.48,0.5,0.41334,0.00016,26.74135]
[1777902058145,36.55,78912.62,0.5,0.41399,0.00016,26.75241]
[1777902059002,36.55,78912.62,0.5,0.41399,0.00016,26.75241]
[1777902059020,36.55,78912.62,0.5,0.41399,0.00016,26.75241]
[1777902059515,36.55,78912.77,0.5,0.41402,0.00016,26.75284]
[1777902059721,36.55,78912.77,0.5,0.41402,0.00016,26.75284]
[1777902059970,36.55,78912.77,0.5,0.41402,0.00016,26.75284]
[1777902060064,36.55,78914.6,0.5,0.4143,0.00016,26.75773]
[1777902060413,36.55,78914.6,0.5,0.4143,0.00016,26.75773]
[1777902060480,36.55,78914.6,0.5,0.4143,0.00016,26.75773]
[1777902060713,36.55,78922.23,0.5,0.41549,0.00016,26.77784]
[1777902061562,36.55,78922.23,0.5,0.41549,0.00016,26.77784]
[1777902061573,36.55,78922.23,0.5,0.41549,0.00016,26.77784]
[1777902061652,36.55,78930.04,0.5,0.4167,0.00016,26.79817]
[1777902063624,36.55,78930.65,0.5,0.4168,0.00016,26.79976]
[1777902063636,36.55,78930.65,0.5,0.4168,0.00016,26.79976]
[1777902063725,36.55,78931.61,0.5,0.41695,0.00016,26.80225]
[1777902069429,36.56,78929.09,0.5,0.41656,0.00016,26.7958]
[1777902074457,36.56,78928.16,0.5,0.41642,0.00016,26.79348]
[1777902079494,36.56,78937.39,0.5,0.41787,0.00016,26.81732]
[1777902084528,36.56,78938.31,0.5,0.41801,0.00016,26.81971]
[1777902089550,36.56,78937.73,0.5,0.41792,0.00016,26.81826]
[1777902091610,36.56,78951.28,0.5,0.42002,0.00016,26.84898]
[1777902094599,36.56,78944.39,0.5,0.41895,0.00016,26.83165]
[1777902097190,36.56,78931.67,0.5,0.41697,0.00016,26.79921]
[1777902102661,36.57,78931.41,0.5,0.41694,0.00016,26.79862]
[1777902107727,36.57,78931.05,0.5,0.41689,0.00016,26.79776]
[1777902110299,36.57,78924.51,0.5,0.41587,0.00016,26.78086]
[1777902113737,36.57,78932.61,0.5,0.41714,0.00016,26.80191]
[1777902118915,36.57,78934.76,0.5,0.41748,0.00016,26.8075]
[1777902124005,36.57,78936.78,0.5,0.4178,0.00016,26.81275]
[1777902129834,36.58,78934.28,0.5,0.41742,0.00016,26.80647]
[1777902134570,36.58,78935.35,0.5,0.41759,0.00016,26.80933]
[1777902134695,36.58,78935.35,0.5,0.41759,0.00016,26.80933]
[1777902134696,36.58,78935.35,0.5,0.41759,0.00016,26.80933]
[1777902134727,36.58,78935.35,0.5,0.41759,0.00016,26.80933]
[1777902135177,36.58,78924.56,0.5,0.41591,0.00016,26.78149]
[1777902136622,36.58,78924.03,0.5,0.41583,0.00016,26.78008]
[1777902136899,36.58,78916.85,0.5,0.41471,0.00016,26.76118]
[1777902137528,36.58,78916.85,0.5,0.41471,0.00016,26.76118]
[1777902138203,36.58,78906.67,0.5,0.41313,0.00016,26.73408]
[1777902138586,36.58,78906.67,0.5,0.41313,0.00016,26.73408]
[1777902139267,36.58,78907.49,0.5,0.41325,0.00016,26.7362]
[1777902144273,36.57,78904.38,0.5,0.41276,0.00016,26.72776]
[1777902145192,36.57,78887.97,0.5,0.41021,0.00015,26.68314]
[1777902146431,36.57,78887.37,0.5,0.41012,0.00015,26.68149]
[1777902146441,36.57,78887.37,0.5,0.41012,0.00015,26.68149]
[1777902147183,36.57,78886.67,0.5,0.41001,0.00015,26.67955]
[1777902152211,36.57,78886.5,0.5,0.40997,0.00015,26.67549]
[1777902157227,36.57,78881.88,0.5,0.40925,0.00015,26.66258]
[1777902162227,36.56,78880.95,0.5,0.40909,0.00015,26.65974]
[1777902166225,36.56,78873.89,0.5,0.40798,0.00015,26.63975]
[1777902171241,36.55,78876.76,0.5,0.40841,0.00015,26.64763]
[1777902172333,36.55,78883.41,0.5,0.40944,0.00015,26.66607]
[1777902177347,36.55,78884.71,0.5,0.40962,0.00015,26.66947]
[1777902179216,36.54,78891.89,0.5,0.41073,0.00016,26.68919]
[1777902184225,36.54,78891.98,0.5,0.41073,0.00016,26.68921]
[1777902189236,36.53,78891.21,0.5,0.4106,0.00016,26.68679]
[1777902191934,36.53,78889.57,0.5,0.41033,0.00016,26.68209]
[1777902192334,36.53,78897.67,0.5,0.41158,0.00016,26.70419]
[1777902192501,36.53,78897.67,0.5,0.41158,0.00016,26.70419]
[1777902192564,36.53,78897.67,0.5,0.41158,0.00016,26.70419]
[1777902193213,36.53,78897.67,0.5,0.41158,0.00016,26.70419]
[1777902193238,36.53,78897.67,0.5,0.41158,0.00016,26.70419]
[1777902193329,36.52,78912.52,0.5,0.41388,0.00016,26.74406]
[1777902193357,36.52,78912.52,0.5,0.41388,0.00016,26.74406]
[1777902193521,36.52,78912.52,0.5,0.41388,0.00016,26.74406]
[1777902193546,36.52,78912.52,0.5,0.41388,0.00016,26.74406]
[1777902194299,36.53,78912.52,0.5,0.41389,0.00016,26.7441]
[1777902195320,36.53,78912.52,0.5,0.41389,0.00016,26.7441]
[1777902195307,36.53,78914.51,0.5,0.4142,0.00016,26.7494]
[1777902195522,36.53,78914.51,0.5,0.4142,0.00016,26.7494]
[1777902195572,36.53,78914.51,0.5,0.4142,0.00016,26.7494]
[1777902196313,36.53,78913.3,0.5,0.41401,0.00016,26.74621]
[1777902199327,36.53,78912.72,0.5,0.41392,0.00016,26.7447]
[1777902199336,36.53,78912.72,0.5,0.41392,0.00016,26.7447]
[1777902199334,36.53,78912.51,0.5,0.41389,0.00016,26.74415]
[1777902200341,36.53,78911.62,0.5,0.41375,0.00016,26.7418]
[1777902205117,36.53,78906.48,0.5,0.41296,0.00016,26.72813]
[1777902205132,36.53,78906.48,0.5,0.41296,0.00016,26.72813]
[1777902205298,36.53,78902.82,0.5,0.41239,0.00016,26.71828]
[1777902210324,36.53,78901.18,0.5,0.41214,0.00016,26.71388]
[1777902210317,36.53,78888.34,0.5,0.41014,0.00016,26.67876]
[1777902211304,36.53,78883.96,0.5,0.40945,0.00016,26.66305]
[1777902216326,36.52,78881.37,0.5,0.40902,0.00016,26.65554]
[1777902217601,36.52,78880.64,0.5,0.40892,0.00016,26.65358]
[1777902218212,36.52,78869.3,0.5,0.40716,0.00015,26.62174]
[1777902219549,36.52,78867.73,0.5,0.40692,0.00015,26.61729]
[1777902219568,36.52,78867.73,0.5,0.40692,0.00015,26.61729]
[1777902219621,36.52,78867.73,0.5,0.40692,0.00015,26.61729]
[1777902219629,36.52,78867.73,0.5,0.40692,0.00015,26.61729]
[1777902219658,36.52,78867.73,0.5,0.40692,0.00015,26.61729]
[1777902220100,36.52,78865.59,0.5,0.40659,0.00015,26.61122]
[1777902222007,36.52,78865.59,0.5,0.40659,0.00015,26.61122]
[1777902222026,36.52,78865.59,0.5,0.40659,0.00015,26.61122]
[1777902222061,36.52,78866.21,0.5,0.40668,0.00015,26.61298]
[1777902228112,36.52,78868.83,0.5,0.40709,0.00015,26.62047]
[1777902233573,36.53,78871.5,0.5,0.40751,0.00015,26.62807]
[1777902238608,36.53,78871.77,0.5,0.40755,0.00015,26.62891]
[1777902243643,36.53,78870.57,0.5,0.40737,0.00015,26.6256]
[1777902248682,36.53,78869.46,0.5,0.40721,0.00015,26.62253]
[1777902253978,36.53,78869.58,0.5,0.40723,0.00015,26.62291]
[1777902259368,36.53,78875.89,0.5,0.40821,0.00015,26.64072]
[1777902259653,36.53,78875.89,0.5,0.40821,0.00015,26.64074]
[1777902259843,36.53,78875.89,0.5,0.40821,0.00015,26.64074]
[1777902260043,36.53,78875.89,0.5,0.40821,0.00015,26.64074]
[1777902260193,36.53,78875.89,0.5,0.40821,0.00015,26.64074]
[1777902260258,36.53,78884.06,0.5,0.40948,0.00016,26.66354]
[1777902260802,36.53,78893.34,0.5,0.41091,0.00016,26.68906]
[1777902262172,36.53,78893.34,0.5,0.41091,0.00016,26.68906]
[1777902262179,36.53,78893.34,0.5,0.41091,0.00016,26.68906]
[1777902262254,36.53,78897.64,0.5,0.41158,0.00016,26.70074]
[1777902262832,36.53,78897.64,0.5,0.41158,0.00016,26.70074]
[1777902262943,36.53,78894.93,0.5,0.41115,0.00016,26.6933]
[1777902266153,36.53,78898.44,0.5,0.41169,0.00016,26.7028]
[1777902266299,36.53,78900.53,0.5,0.41202,0.00016,26.70844]
[1777902268262,36.53,78901.58,0.5,0.41218,0.00016,26.71125]
[1777902268317,36.53,78901.58,0.5,0.41218,0.00016,26.71125]
[1777902270158,36.53,78902.56,0.5,0.41232,0.00016,26.71384]
[1777902270334,36.53,78906.06,0.5,0.41287,0.00016,26.72329]
[1777902275867,36.53,78905.71,0.5,0.41281,0.00016,26.71892]
[1777902279112,36.53,78895.37,0.5,0.4112,0.00016,26.6908]
[1777902282234,36.52,78889.77,0.5,0.41032,0.00016,26.67535]
[1777902282248,36.52,78889.77,0.5,0.41032,0.00016,26.67535]
[1777902282296,36.52,78889.77,0.5,0.41032,0.00016,26.67535]
[1777902282312,36.52,78889.77,0.5,0.41032,0.00016,26.67535]
[1777902282320,36.52,78889.77,0.5,0.41032,0.00016,26.67535]
[1777902282389,36.52,78887.69,0.5,0.40999,0.00016,26.66955]
[1777902284937,36.52,78876.52,0.5,0.40825,0.00016,26.63824]
[1777902286977,36.52,78867.91,0.5,0.40692,0.00015,26.61398]
[1777902290086,36.52,78868.36,0.5,0.40698,0.00015,26.61523]
[1777902290445,36.52,78868.36,0.5,0.40698,0.00015,26.61523]
[1777902290459,36.52,78868.36,0.5,0.40698,0.00015,26.61523]
[1777902291034,36.52,78868.36,0.5,0.40698,0.00015,26.61523]
[1777902291046,36.52,78868.36,0.5,0.40698,0.00015,26.61523]
[1777902291361,36.52,78868.93,0.5,0.40707,0.00015,26.61684]
[1777902294492,36.52,78868.72,0.5,0.40704,0.00015,26.61619]
[1777902294503,36.52,78868.72,0.5,0.40704,0.00015,26.61619]
[1777902296514,36.51,78868.17,0.5,0.40695,0.00015,26.61459]
[1777902296517,36.51,78868.17,0.5,0.40695,0.00015,26.61459]
[1777902296547,36.51,78868.17,0.5,0.40695,0.00015,26.61459]
[1777902297014,36.51,78868.17,0.5,0.40695,0.00015,26.61458]
[1777902302029,36.51,78867.92,0.5,0.4069,0.00015,26.61377]
[1777902302274,36.51,78867.92,0.5,0.4069,0.00015,26.61377]
[1777902302303,36.51,78835.63,0.5,0.40191,0.00015,26.51996]
[1777902303015,36.51,78835.63,0.5,0.40191,0.00015,26.51996]
[1777902303309,36.51,78808.74,0.5,0.39775,0.00015,26.43863]
[1777902303793,36.51,78808.74,0.5,0.39775,0.00015,26.43863]
[1777902304078,36.51,78808.74,0.5,0.39775,0.00015,26.43863]
[1777902304297,36.51,78797.26,0.5,0.39598,0.00015,26.40308]
[1777902304537,36.51,78797.26,0.5,0.39598,0.00015,26.40308]
[1777902305234,36.51,78799.71,0.5,0.39635,0.00015,26.41062]
[1777902306396,36.51,78799.71,0.5,0.39635,0.00015,26.41062]
[1777902306435,36.51,78799.71,0.5,0.39635,0.00015,26.41062]
[1777902306444,36.51,78799.71,0.5,0.39635,0.00015,26.41062]
[1777902306963,36.51,78799.71,0.5,0.39635,0.00015,26.41062]
[1777902307087,36.51,78795.49,0.5,0.3957,0.00015,26.39739]
[1777902308611,36.51,78791.7,0.5,0.39511,0.00015,26.38546]
[1777902308619,36.51,78791.7,0.5,0.39511,0.00015,26.38546]
[1777902308626,36.51,78791.7,0.5,0.39511,0.00015,26.38546]
[1777902309332,36.51,78793.2,0.5,0.39534,0.00015,26.3901]
[1777902310352,36.51,78793.2,0.5,0.39534,0.00015,26.3901]
[1777902310456,36.51,78793.2,0.5,0.39534,0.00015,26.3901]
[1777902310447,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902310506,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902310905,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902310999,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902311150,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902311212,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902311261,36.5,78792.6,0.5,0.39524,0.00015,26.38817]
[1777902311423,36.5,78787.64,0.5,0.39447,0.00015,26.37239]
[1777902312204,36.5,78787.64,0.5,0.39447,0.00015,26.37239]
[1777902312217,36.5,78787.64,0.5,0.39447,0.00015,26.37239]
[1777902312259,36.5,78775.39,0.5,0.39259,0.00015,26.33342]
[1777902312634,36.5,78775.39,0.5,0.39259,0.00015,26.33342]
[1777902312783,36.5,78775.39,0.5,0.39259,0.00015,26.33342]
[1777902312793,36.5,78775.39,0.5,0.39259,0.00015,26.33342]
[1777902314664,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902314928,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902314991,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902315020,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902315379,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902315440,36.5,78774.12,0.5,0.39239,0.00015,26.32922]
[1777902315441,36.5,78781.76,0.5,0.39356,0.00015,26.35358]
[1777902315604,36.5,78781.76,0.5,0.39356,0.00015,26.35358]
[1777902316014,36.5,78781.76,0.5,0.39356,0.00015,26.35358]
[1777902316418,36.5,78781.76,0.5,0.39356,0.00015,26.35358]
[1777902316463,36.5,78789.83,0.5,0.39479,0.00015,26.37901]
[1777902316810,36.5,78789.83,0.5,0.39479,0.00015,26.37901]
[1777902317309,36.5,78789.83,0.5,0.39479,0.00015,26.37901]
[1777902317356,36.5,78792.59,0.5,0.39522,0.00015,26.38769]
[1777902317517,36.5,78792.59,0.5,0.39522,0.00015,26.38769]
[1777902317537,36.5,78792.59,0.5,0.39522,0.00015,26.38769]
[1777902318218,36.5,78792.59,0.5,0.39522,0.00015,26.38769]
[1777902318357,36.5,78792.59,0.5,0.39522,0.00015,26.38769]
[1777902318387,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902318938,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902318983,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902318996,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902319356,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902319396,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902319459,36.49,78792.31,0.5,0.39517,0.00015,26.38673]
[1777902319457,36.49,78796.74,0.5,0.39585,0.00015,26.40053]
[1777902320378,36.49,78807.75,0.5,0.39754,0.00015,26.4346]
[1777902320949,36.49,78807.75,0.5,0.39754,0.00015,26.4346]
[1777902321410,36.49,78807.82,0.5,0.39755,0.00015,26.43482]
[1777902324297,36.49,78807.0,0.5,0.39742,0.00015,26.43216]
[1777902324884,36.49,78807.82,0.5,0.39754,0.00015,26.43467]
[1777902325325,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902325732,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902325754,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902325774,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902325794,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902325975,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902326032,36.49,78807.88,0.5,0.39755,0.00015,26.43483]
[1777902326229,36.49,78807.88,0.5,0.39755,0.00015,26.43481]
[1777902326573,36.49,78807.88,0.5,0.39755,0.00015,26.43481]
[1777902326968,36.49,78807.88,0.5,0.39755,0.00015,26.43481]
[1777902326981,36.49,78807.88,0.5,0.39755,0.00015,26.43481]
[1777902327417,36.49,78807.88,0.5,0.39755,0.00015,26.43481]
[1777902327981,36.49,78801.33,0.5,0.39654,0.00015,26.4145]
[1777902327984,36.49,78801.33,0.5,0.39654,0.00015,26.4145]
[1777902328143,36.49,78801.33,0.5,0.39654,0.00015,26.4145]
[1777902328299,36.49,78790.06,0.5,0.3948,0.00015,26.37915]
[1777902328562,36.49,78790.06,0.5,0.3948,0.00015,26.37915]
[1777902329170,36.49,78790.06,0.5,0.3948,0.00015,26.37915]
[1777902331507,36.48,78785.83,0.5,0.39412,0.00015,26.36198]
[1777902332269,36.48,78789.77,0.5,0.39472,0.00015,26.37437]
[1777902334423,36.48,78795.18,0.5,0.39555,0.00015,26.39131]
[1777902334583,36.48,78799.12,0.5,0.39616,0.00015,26.40355]
[1777902335046,36.48,78799.12,0.5,0.39616,0.00015,26.40355]
[1777902335290,36.48,78799.12,0.5,0.39615,0.00015,26.40348]
[1777902336448,36.48,78799.12,0.5,0.39615,0.00015,26.40348]
[1777902336719,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902336727,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902336747,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902336775,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902337039,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902337097,36.48,78799.38,0.5,0.39619,0.00015,26.40422]
[1777902337305,36.48,78801.28,0.5,0.39648,0.00015,26.41007]
[1777902338346,36.48,78801.28,0.5,0.39648,0.00015,26.41007]
[1777902338442,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902338492,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902338670,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902338740,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902338925,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902338935,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902339265,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902339342,36.47,78809.84,0.5,0.39779,0.00015,26.43646]
[1777902339425,36.47,78825.55,0.5,0.40022,0.00015,26.48422]
[1777902340891,36.47,78824.89,0.5,0.40011,0.00015,26.48222]
[1777902341332,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902341506,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902341524,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902341550,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902341587,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902341892,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902342408,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902342431,36.47,78827.81,0.5,0.40057,0.00015,26.49105]
[1777902342476,36.47,78819.5,0.5,0.39928,0.00015,26.46597]
[1777902343263,36.47,78819.5,0.5,0.39928,0.00015,26.46597]
[1777902345241,36.47,78814.09,0.5,0.39844,0.00015,26.4494]
[1777902345251,36.47,78814.09,0.5,0.39844,0.00015,26.4494]
[1777902347528,36.47,78813.04,0.5,0.39828,0.00015,26.44609]
[1777902348731,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902348939,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902348979,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349141,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349160,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349163,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349266,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349313,36.47,78813.28,0.5,0.39831,0.00015,26.4468]
[1777902349404,36.47,78824.13,0.5,0.39999,0.00015,26.47977]
[1777902349863,36.47,78824.13,0.5,0.39999,0.00015,26.47977]
[1777902350396,36.47,78824.13,0.5,0.39998,0.00015,26.47974]
[1777902351260,36.47,78824.13,0.5,0.39998,0.00015,26.47974]
[1777902351266,36.47,78824.13,0.5,0.39998,0.00015,26.47974]
[1777902351404,36.47,78828.27,0.5,0.40063,0.00015,26.49224]
[1777902354577,36.47,78832.15,0.5,0.40123,0.00015,26.50393]
[1777902354616,36.47,78832.15,0.5,0.40123,0.00015,26.50393]
[1777902355289,36.47,78832.15,0.5,0.40123,0.00015,26.50393]
[1777902355431,36.47,78833.19,0.5,0.40139,0.00015,26.50705]
[1777902355569,36.47,78833.19,0.5,0.40139,0.00015,26.50705]
[1777902355600,36.47,78833.19,0.5,0.40139,0.00015,26.50705]
[1777902357299,36.47,78838.79,0.5,0.40226,0.00015,26.52372]
[1777902357504,36.47,78839.39,0.5,0.40235,0.00015,26.5255]
[1777902362553,36.47,78833.53,0.5,0.40145,0.00015,26.50808]
[1777902367577,36.47,78833.35,0.5,0.40142,0.00015,26.50756]
[1777902371779,36.47,78832.25,0.5,0.40125,0.00015,26.50429]
[1777902372023,36.47,78832.25,0.5,0.40125,0.00015,26.50429]
[1777902372118,36.47,78833.19,0.5,0.40139,0.00015,26.5071]
[1777902373142,36.47,78841.22,0.5,0.40264,0.00015,26.53093]
[1777902374765,36.47,78844.75,0.5,0.40318,0.00015,26.54133]
[1777902374813,36.47,78844.75,0.5,0.40318,0.00015,26.54133]
[1777902375212,36.47,78844.75,0.5,0.40318,0.00015,26.54133]
[1777902375293,36.47,78844.75,0.5,0.40318,0.00015,26.54133]
[1777902375484,36.47,78844.75,0.5,0.40318,0.00015,26.54133]
[1777902375461,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375603,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375637,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375725,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375839,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375875,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902375990,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376025,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376139,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376174,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376243,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376264,36.47,78847.68,0.5,0.40364,0.00015,26.54989]
[1777902376473,36.47,78861.18,0.5,0.40573,0.00016,26.58902]
[1777902377144,36.47,78861.18,0.5,0.40573,0.00016,26.58902]
[1777902377191,36.47,78861.18,0.5,0.40573,0.00016,26.58902]
[1777902377246,36.47,78862.64,0.5,0.40595,0.00016,26.59317]
[1777902377736,36.47,78862.64,0.5,0.40595,0.00016,26.59317]
[1777902378299,36.47,78862.64,0.5,0.40595,0.00016,26.59317]
[1777902378331,36.47,78862.64,0.5,0.40595,0.00016,26.59317]
[1777902378400,36.47,78862.59,0.5,0.40594,0.00016,26.59299]
[1777902378580,36.47,78862.59,0.5,0.40594,0.00016,26.59299]
[1777902378964,36.47,78863.38,0.5,0.40606,0.00016,26.59524]
[1777902380923,36.47,78873.82,0.5,0.40768,0.00016,26.62493]
[1777902381648,36.47,78873.82,0.5,0.40768,0.00016,26.62493]
[1777902382521,36.47,78873.84,0.5,0.40769,0.00016,26.625]
[1777902383270,36.47,78873.84,0.5,0.40769,0.00016,26.625]
[1777902383276,36.47,78873.84,0.5,0.40769,0.00016,26.625]
[1777902383463,36.47,78872.95,0.5,0.40755,0.00016,26.6225]
[1777902388491,36.47,78871.79,0.5,0.40737,0.00016,26.61926]
[1777902392397,36.47,78872.88,0.5,0.40753,0.00016,26.61885]
[1777902392439,36.47,78872.88,0.5,0.40753,0.00016,26.61885]
[1777902392528,36.47,78872.2,0.5,0.40743,0.00016,26.61694]
[1777902392586,36.47,78872.2,0.5,0.40743,0.00016,26.61694]
[1777902392644,36.47,78872.2,0.5,0.40743,0.00016,26.61694]
[1777902393545,36.47,78859.11,0.5,0.4054,0.00016,26.57958]
[1777902394824,36.47,78859.11,0.5,0.4054,0.00016,26.57958]
[1777902395406,36.47,78857.09,0.5,0.40508,0.00016,26.57372]
[1777902396720,36.47,78865.01,0.5,0.40631,0.00016,26.59646]
[1777902399206,36.47,78868.42,0.5,0.40684,0.00016,26.60618]
[1777902399546,36.47,78871.02,0.5,0.40724,0.00016,26.61357]
[1777902401524,36.47,78881.43,0.5,0.40886,0.00016,26.64289]
[1777902402064,36.47,78881.43,0.5,0.40886,0.00016,26.64289]
[1777902402572,36.47,78884.2,0.5,0.40929,0.00016,26.65056]
[1777902402977,36.47,78892.85,0.5,0.41063,0.00016,26.67443]
[1777902403850,36.47,78892.85,0.5,0.41063,0.00016,26.67443]
[1777902404534,36.47,78894.55,0.5,0.41089,0.00016,26.67907]
[1777902408161,36.47,78896.85,0.5,0.41125,0.00016,26.68532]
[1777902408189,36.47,78896.85,0.5,0.41125,0.00016,26.68532]
[1777902409926,36.47,78900.57,0.5,0.41182,0.00016,26.69539]
[1777902410219,36.47,78902.22,0.5,0.41207,0.00016,26.69984]
[1777902415342,36.46,78900.7,0.5,0.41183,0.00016,26.69563]
[1777902415411,36.46,78893.67,0.5,0.41074,0.00016,26.67639]
[1777902419365,36.46,78890.64,0.5,0.41026,0.00016,26.66798]
[1777902419555,36.46,78893.55,0.5,0.41071,0.00016,26.67593]
[1777902420377,36.46,78893.55,0.5,0.41071,0.00016,26.67593]
[1777902420410,36.46,78893.55,0.5,0.41071,0.00016,26.67593]
[1777902420746,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421580,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421808,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421862,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421884,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421906,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902421938,36.46,78896.69,0.5,0.4112,0.00016,26.6845]
[1777902422039,36.46,78890.83,0.5,0.41028,0.00016,26.66839]
[1777902424063,36.46,78887.23,0.5,0.40972,0.00016,26.65838]
[1777902424350,36.46,78887.45,0.5,0.40975,0.00016,26.65894]
[1777902425343,36.46,78873.64,0.5,0.4076,0.00016,26.62025]
[1777902427013,36.46,78866.81,0.5,0.40655,0.00016,26.60091]
[1777902428332,36.46,78866.81,0.5,0.40655,0.00016,26.60091]
[1777902428348,36.46,78866.81,0.5,0.40655,0.00016,26.60091]
[1777902428544,36.46,78866.53,0.5,0.4065,0.00016,26.60011]
[1777902429563,36.46,78877.46,0.5,0.4082,0.00016,26.63107]
[1777902434571,36.45,78878.35,0.5,0.40832,0.00016,26.63337]
[1777902439576,36.45,78880.43,0.5,0.40864,0.00016,26.63902]
[1777902444612,36.44,78883.17,0.5,0.40905,0.00016,26.64642]
[1777902444725,36.44,78882.44,0.5,0.40893,0.00016,26.64434]
[1777902445542,36.44,78891.83,0.5,0.41039,0.00016,26.67034]
[1777902446154,36.44,78891.83,0.5,0.41039,0.00016,26.67034]
[1777902446281,36.44,78891.83,0.5,0.41039,0.00016,26.67034]
[1777902446348,36.44,78891.83,0.5,0.41039,0.00016,26.67034]
[1777902446556,36.44,78891.83,0.5,0.41039,0.00016,26.67034]
[1777902446609,36.44,78907.3,0.5,0.41279,0.00016,26.71249]
[1777902446708,36.44,78907.3,0.5,0.41279,0.00016,26.71249]
[1777902447610,36.44,78916.33,0.5,0.4142,0.00016,26.73664]
[1777902448524,36.44,78916.68,0.5,0.41425,0.00016,26.73754]
[1777902453549,36.44,78916.35,0.5,0.41418,0.00016,26.73301]
[1777902454441,36.44,78917.07,0.5,0.41429,0.00016,26.73489]
[1777902454558,36.43,78917.45,0.5,0.41435,0.00016,26.73587]
[1777902456050,36.43,78918.26,0.5,0.41448,0.00016,26.73799]
[1777902456100,36.43,78918.26,0.5,0.41448,0.00016,26.73799]
[1777902456485,36.43,78918.26,0.5,0.41448,0.00016,26.73799]
[1777902456505,36.43,78920.36,0.5,0.4148,0.00016,26.74352]
[1777902459101,36.43,78921.14,0.5,0.41492,0.00016,26.74552]
[1777902459176,36.43,78919.96,0.5,0.41473,0.00016,26.74238]
[1777902461563,36.43,78920.82,0.5,0.41486,0.00016,26.74462]
[1777902462197,36.43,78919.14,0.5,0.4146,0.00016,26.74012]
[1777902463569,36.43,78911.2,0.5,0.41336,0.00016,26.71894]
[1777902469041,36.42,78913.05,0.5,0.41364,0.00016,26.72373]
[1777902474233,36.42,78919.55,0.5,0.41464,0.00016,26.74091]
[1777902475348,36.42,78906.29,0.5,0.41257,0.00016,26.70542]
[1777902477467,36.42,78906.29,0.5,0.41257,0.00016,26.70538]
[1777902477469,36.42,78901.31,0.5,0.41179,0.00016,26.69186]
[1777902481550,36.42,78911.14,0.5,0.41332,0.00016,26.71831]
[1777902486577,36.42,78911.17,0.5,0.41332,0.00016,26.71834]
[1777902487745,36.41,78903.88,0.5,0.41218,0.00016,26.69865]
[1777902488505,36.41,78896.95,0.5,0.4111,0.00016,26.67976]
[1777902488867,36.41,78896.95,0.5,0.4111,0.00016,26.67976]
[1777902489044,36.41,78896.95,0.5,0.4111,0.00016,26.67976]
[1777902489078,36.41,78896.95,0.5,0.4111,0.00016,26.67976]
[1777902489390,36.41,78896.95,0.5,0.4111,0.00016,26.67969]
[1777902490903,36.41,78890.75,0.5,0.41013,0.00016,26.66258]
[1777902490948,36.41,78890.75,0.5,0.41013,0.00016,26.66258]
[1777902491404,36.41,78890.97,0.5,0.41016,0.00016,26.66314]
[1777902495600,36.41,78887.01,0.5,0.40954,0.00016,26.65209]
[1777902495665,36.41,78875.07,0.5,0.40768,0.00016,26.61863]
[1777902496955,36.41,78869.69,0.5,0.40684,0.00016,26.60336]
[1777902497050,36.41,78869.69,0.5,0.40684,0.00016,26.60336]
[1777902497091,36.41,78869.69,0.5,0.40684,0.00016,26.60336]
[1777902497241,36.41,78869.69,0.5,0.40684,0.00016,26.60336]
[1777902497549,36.41,78864.6,0.5,0.40605,0.00016,26.58879]
[1777902499223,36.41,78864.79,0.5,0.40608,0.00016,26.58932]
[1777902499241,36.41,78864.79,0.5,0.40608,0.00016,26.58932]
[1777902499671,36.41,78866.26,0.5,0.40631,0.00016,26.59352]
[1777902503622,36.41,78874.45,0.5,0.40758,0.00016,26.61679]
[1777902506227,36.41,78875.93,0.5,0.40781,0.00016,26.62096]
[1777902506720,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902506874,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507072,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507233,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507311,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507496,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507504,36.41,78917.17,0.5,0.41423,0.00016,26.73397]
[1777902507714,36.41,78927.8,0.5,0.41589,0.00016,26.76203]
[1777902508267,36.41,78927.8,0.5,0.41589,0.00016,26.76203]
[1777902508614,36.41,78927.8,0.5,0.41589,0.00016,26.76203]
[1777902508523,36.41,78927.8,0.5,0.41589,0.00016,26.76208]
[1777902508818,36.41,78927.8,0.5,0.41589,0.00016,26.76208]
[1777902509529,36.41,78935.42,0.5,0.41709,0.00016,26.78191]
[1777902511545,36.41,78944.3,0.5,0.41846,0.00016,26.80119]
[1777902513191,36.41,78942.09,0.5,0.41812,0.00016,26.79557]
[1777902513201,36.41,78942.09,0.5,0.41812,0.00016,26.79557]
[1777902513619,36.41,78940.34,0.5,0.41785,0.00016,26.7911]
[1777902515619,36.41,78947.61,0.5,0.41899,0.00016,26.80966]
[1777902520625,36.41,78947.53,0.5,0.41898,0.00016,26.8095]
[1777902525653,36.41,78948.89,0.5,0.41919,0.00016,26.81299]
[1777902527323,36.41,78943.68,0.5,0.41838,0.00016,26.79979]
[1777902527658,36.41,78943.68,0.5,0.41838,0.00016,26.79979]
[1777902529674,36.42,78935.09,0.5,0.41704,0.00016,26.77778]
[1777902531703,36.42,78928.19,0.5,0.41597,0.00016,26.7599]
[1777902536711,36.42,78924.28,0.5,0.41536,0.00016,26.74978]
[1777902539251,36.42,78922.34,0.5,0.41507,0.00016,26.74472]
[1777902539559,36.42,78919.74,0.5,0.41466,0.00016,26.73788]
[1777902539963,36.42,78907.4,0.5,0.41274,0.00016,26.70496]
[1777902542490,36.42,78903.31,0.5,0.4121,0.00016,26.69383]
[1777902542506,36.42,78903.31,0.5,0.4121,0.00016,26.69383]
[1777902542684,36.42,78901.13,0.5,0.41175,0.00016,26.68785]
[1777902543697,36.42,78901.13,0.5,0.41175,0.00016,26.68785]
[1777902544057,36.42,78902.43,0.5,0.41195,0.00016,26.69133]
[1777902544123,36.42,78902.43,0.5,0.41195,0.00016,26.69133]
[1777902544637,36.42,78900.51,0.5,0.41165,0.00016,26.68605]
[1777902545218,36.42,78889.27,0.5,0.4099,0.00016,26.65511]
[1777902547674,36.41,78886.89,0.5,0.40952,0.00016,26.64842]
[1777902552834,36.41,78889.99,0.5,0.40998,0.00016,26.65672]
[1777902553886,36.41,78889.99,0.5,0.40998,0.00016,26.65672]
[1777902553901,36.41,78889.99,0.5,0.40998,0.00016,26.65672]
[1777902554627,36.41,78891.46,0.5,0.41021,0.00016,26.66073]
[1777902557560,36.4,78890.4,0.5,0.41004,0.00016,26.65768]
[1777902557689,36.4,78887.91,0.5,0.40964,0.00016,26.65073]
[1777902561609,36.4,78894.61,0.5,0.41067,0.00016,26.66904]
[1777902562150,36.4,78894.61,0.5,0.41067,0.00016,26.66904]
[1777902562175,36.4,78894.61,0.5,0.41067,0.00016,26.66904]
[1777902562624,36.4,78894.61,0.5,0.41067,0.00016,26.66904]
[1777902562691,36.4,78894.61,0.5,0.41067,0.00016,26.66904]
[1777902562691,36.4,78896.83,0.5,0.41102,0.00016,26.67508]
[1777902562797,36.4,78896.83,0.5,0.41102,0.00016,26.67508]
[1777902562842,36.4,78896.83,0.5,0.41102,0.00016,26.67508]
[1777902563577,36.4,78896.83,0.5,0.41102,0.00016,26.67508]
[1777902563685,36.39,78907.25,0.5,0.41264,0.00016,26.70339]
[1777902564603,36.39,78914.79,0.5,0.41381,0.00016,26.72361]
[1777902565503,36.39,78914.79,0.5,0.41381,0.00016,26.72361]
[1777902565869,36.39,78916.46,0.5,0.41408,0.00016,26.7281]
[1777902566613,36.4,78915.81,0.5,0.41398,0.00016,26.7264]
[1777902572222,36.4,78912.35,0.5,0.41344,0.00016,26.71378]
[1777902572482,36.4,78912.35,0.5,0.41344,0.00016,26.71378]
[1777902572684,36.4,78911.78,0.5,0.41335,0.00016,26.71223]
[1777902576639,36.4,78918.48,0.5,0.4144,0.00016,26.73017]
[1777902577499,36.4,78918.48,0.5,0.4144,0.00016,26.73017]
[1777902577677,36.4,78918.48,0.5,0.4144,0.00016,26.7302]
[1777902580518,36.4,78920.05,0.5,0.41465,0.00016,26.73442]
[1777902580532,36.4,78920.05,0.5,0.41465,0.00016,26.73442]
[1777902580590,36.4,78917.99,0.5,0.41433,0.00016,26.72898]
[1777902583916,36.41,78913.47,0.5,0.41363,0.00016,26.71703]
[1777902586076,36.41,78907.19,0.5,0.41265,0.00016,26.70014]
[1777902586159,36.41,78907.55,0.5,0.4127,0.00016,26.7011]
[1777902589355,36.4,78895.95,0.5,0.41089,0.00016,26.66945]
[1777902590386,36.4,78895.95,0.5,0.41089,0.00016,26.66945]
[1777902590592,36.4,78893.91,0.5,0.41057,0.00016,26.66378]
[1777902591614,36.4,78886.22,0.5,0.40937,0.00016,26.64243]
[1777902592534,36.4,78886.22,0.5,0.40937,0.00016,26.64243]
[1777902592613,36.4,78886.22,0.5,0.40937,0.00016,26.64243]
[1777902592698,36.4,78886.22,0.5,0.40937,0.00016,26.64243]
[1777902592760,36.4,78886.22,0.5,0.40937,0.00016,26.64243]
[1777902592714,36.4,78880.75,0.5,0.40851,0.00016,26.62709]
[1777902593117,36.4,78880.75,0.5,0.40851,0.00016,26.62704]
[1777902594004,36.4,78880.75,0.5,0.40851,0.00016,26.62704]
[1777902594124,36.4,78876.57,0.5,0.40786,0.00016,26.61524]
[1777902595635,36.4,78876.57,0.5,0.40786,0.00016,26.61524]
[1777902595681,36.4,78876.57,0.5,0.40786,0.00016,26.61524]
[1777902595693,36.4,78871.16,0.5,0.40701,0.00016,26.59992]
[1777902597624,36.4,78865.09,0.5,0.40607,0.00016,26.58259]
[1777902597637,36.4,78865.09,0.5,0.40607,0.00016,26.58259]
[1777902597716,36.4,78864.36,0.5,0.40596,0.00016,26.58049]
[1777902598262,36.4,78864.36,0.5,0.40596,0.00016,26.58049]
[1777902598520,36.4,78864.36,0.5,0.40596,0.00016,26.58049]
[1777902598755,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599110,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599266,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599381,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599463,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599669,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599751,36.4,78861.79,0.5,0.40556,0.00016,26.57309]
[1777902599691,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902599998,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902600291,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902600327,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902600367,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902600380,36.4,78845.53,0.5,0.40303,0.00016,26.52567]
[1777902600392,36.38,78830.52,0.5,0.40065,0.00016,26.48001]
[1777902601527,36.38,78830.52,0.5,0.40065,0.00016,26.48001]
[1777902601573,36.38,78830.52,0.5,0.40065,0.00016,26.48001]
[1777902601725,36.38,78830.52,0.5,0.40065,0.00016,26.48001]
[1777902601743,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902601792,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602392,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602414,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602581,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602621,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602698,36.38,78829.43,0.5,0.40047,0.00016,26.47665]
[1777902602722,36.38,78825.4,0.5,0.39985,0.00016,26.46442]
[1777902603014,36.38,78825.4,0.5,0.39985,0.00016,26.46442]
[1777902603575,36.38,78825.4,0.5,0.39985,0.00016,26.46442]
[1777902603712,36.38,78825.4,0.5,0.39985,0.00016,26.46442]
[1777902603694,36.38,78824.83,0.5,0.39976,0.00016,26.46265]
[1777902603959,36.38,78824.83,0.5,0.39976,0.00016,26.46265]
[1777902604083,36.38,78824.83,0.5,0.39976,0.00016,26.46265]
[1777902604726,36.37,78814.36,0.5,0.39813,0.00015,26.43064]
[1777902605417,36.37,78806.08,0.5,0.39685,0.00015,26.405]
[1777902607451,36.37,78806.2,0.5,0.39686,0.00015,26.40534]
[1777902613324,36.37,78802.9,0.5,0.39635,0.00015,26.39501]
[1777902613342,36.37,78802.9,0.5,0.39635,0.00015,26.39501]
[1777902614500,36.37,78802.22,0.5,0.39624,0.00015,26.39288]
[1777902616456,36.37,78802.2,0.5,0.39623,0.00015,26.39271]
[1777902617996,36.37,78805.19,0.5,0.39669,0.00015,26.40184]
[1777902618008,36.37,78805.19,0.5,0.39669,0.00015,26.40184]
[1777902618870,36.37,78807.68,0.5,0.39707,0.00015,26.40955]
[1777902620423,36.37,78806.11,0.5,0.39683,0.00015,26.40464]
[1777902620488,36.37,78806.11,0.5,0.39683,0.00015,26.40464]
[1777902621242,36.36,78805.42,0.5,0.39672,0.00015,26.40246]
[1777902621637,36.36,78805.42,0.5,0.39672,0.00015,26.40246]
[1777902621649,36.36,78805.42,0.5,0.39672,0.00015,26.40246]
[1777902622059,36.36,78810.31,0.5,0.39747,0.00015,26.4176]
[1777902622182,36.36,78810.31,0.5,0.39747,0.00015,26.4176]
[1777902622223,36.36,78810.31,0.5,0.39747,0.00015,26.4176]
[1777902622509,36.36,78810.31,0.5,0.39747,0.00015,26.4176]
[1777902622585,36.36,78813.17,0.5,0.39791,0.00015,26.42641]
[1777902624495,36.36,78813.17,0.5,0.39791,0.00015,26.42639]
[1777902624501,36.36,78813.17,0.5,0.39791,0.00015,26.42639]
[1777902624507,36.36,78813.17,0.5,0.39791,0.00015,26.42639]
[1777902624623,36.36,78813.17,0.5,0.39791,0.00015,26.42639]
[1777902624789,36.36,78817.18,0.5,0.39853,0.00015,26.43869]
[1777902625578,36.36,78817.18,0.5,0.39853,0.00015,26.43869]
[1777902625680,36.36,78810.06,0.5,0.39743,0.00015,26.41674]
[1777902628379,36.36,78805.39,0.5,0.3967,0.00015,26.4022]
[1777902628475,36.36,78805.55,0.5,0.39673,0.00015,26.40268]
[1777902633503,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902633824,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902633835,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902633900,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902634653,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902634674,36.36,78807.49,0.5,0.397,0.00015,26.40487]
[1777902635836,36.36,78814.1,0.5,0.39802,0.00015,26.42522]
[1777902635847,36.36,78814.1,0.5,0.39802,0.00015,26.42522]
[1777902635856,36.36,78814.1,0.5,0.39802,0.00015,26.42522]
[1777902635859,36.36,78814.1,0.5,0.39802,0.00015,26.42522]
[1777902636422,36.36,78814.24,0.5,0.39804,0.00015,26.42563]
[1777902637672,36.36,78814.24,0.5,0.39804,0.00015,26.42563]
[1777902638285,36.35,78814.5,0.5,0.39808,0.00015,26.4264]
[1777902638675,36.35,78814.5,0.5,0.39808,0.00015,26.4264]
[1777902638793,36.35,78821.83,0.5,0.39921,0.00016,26.44883]
[1777902638959,36.35,78821.83,0.5,0.39921,0.00016,26.44883]
[1777902638995,36.35,78821.83,0.5,0.39921,0.00016,26.44883]
[1777902639011,36.35,78821.83,0.5,0.39921,0.00016,26.44883]
[1777902639481,36.35,78824.74,0.5,0.39966,0.00016,26.45765]
[1777902643568,36.35,78836.7,0.5,0.40151,0.00016,26.49352]
[1777902644794,36.35,78836.7,0.5,0.40151,0.00016,26.49352]
[1777902645793,36.35,78840.58,0.5,0.40211,0.00016,26.50514]
[1777902646863,36.35,78839.68,0.5,0.40197,0.00016,26.50247]
[1777902647371,36.35,78839.68,0.5,0.40197,0.00016,26.50247]
[1777902647806,36.35,78838.35,0.5,0.40177,0.00016,26.49852]
[1777902648843,36.35,78838.35,0.5,0.40177,0.00016,26.49853]
[1777902649514,36.35,78837.58,0.5,0.40165,0.00016,26.49625]
[1777902654549,36.35,78836.06,0.5,0.40142,0.00016,26.49181]
[1777902657885,36.36,78834.57,0.5,0.40119,0.00016,26.48742]
[1777902658755,36.35,78825.04,0.5,0.39971,0.00016,26.45862]
[1777902659061,36.35,78825.04,0.5,0.39971,0.00016,26.45862]
[1777902663715,36.35,78837.71,0.5,0.40167,0.00016,26.49655]
[1777902669585,36.35,78841.78,0.5,0.4023,0.00016,26.50875]
[1777902672684,36.35,78851.43,0.5,0.4038,0.00016,26.53725]
[1777902673064,36.35,78851.43,0.5,0.4038,0.00016,26.53725]
[1777902673687,36.35,78857.34,0.5,0.40472,0.00016,26.5545]
[1777902674051,36.35,78857.34,0.5,0.40472,0.00016,26.5545]
[1777902674079,36.35,78857.34,0.5,0.40472,0.00016,26.5545]
[1777902675105,36.35,78862.67,0.5,0.40555,0.00016,26.56993]
[1777902675699,36.35,78862.67,0.5,0.40555,0.00016,26.56992]
[1777902678728,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902678973,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679020,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679096,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679126,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679173,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679257,36.35,78869.6,0.5,0.40663,0.00016,26.58979]
[1777902679791,36.35,78872.38,0.5,0.40706,0.00016,26.59771]
[1777902681215,36.35,78872.46,0.5,0.40707,0.00016,26.59794]
[1777902681850,36.35,78868.69,0.5,0.40649,0.00016,26.58717]
[1777902683816,36.35,78860.24,0.5,0.40517,0.00016,26.56284]
[1777902685302,36.35,78860.24,0.5,0.40517,0.00016,26.56282]
[1777902685311,36.35,78860.24,0.5,0.40517,0.00016,26.56282]
[1777902685807,36.35,78857.72,0.5,0.40478,0.00016,26.55551]
[1777902689278,36.35,78858.39,0.5,0.40488,0.00016,26.55746]
[1777902689803,36.35,78858.39,0.5,0.40488,0.00016,26.55745]
[1777902691051,36.35,78856.6,0.5,0.4046,0.00016,26.55225]
[1777902691816,36.35,78856.6,0.5,0.40459,0.00016,26.54868]
[1777902695321,36.35,78854.36,0.5,0.40424,0.00016,26.54217]
[1777902695357,36.35,78854.36,0.5,0.40424,0.00016,26.54217]
[1777902695848,36.35,78851.25,0.5,0.40376,0.00016,26.53308]
[1777902698644,36.35,78851.74,0.5,0.40383,0.00016,26.5344]
[1777902698865,36.35,78851.74,0.5,0.40382,0.00016,26.53434]
[1777902703871,36.35,78852.41,0.5,0.40392,0.00016,26.53622]
[1777902708877,36.35,78854.59,0.5,0.40426,0.00016,26.5426]
[1777902713556,36.35,78854.53,0.5,0.40426,0.00016,26.5425]
[1777902713822,36.35,78853.44,0.5,0.40409,0.00016,26.53933]
[1777902715567,36.35,78851.12,0.5,0.40373,0.00016,26.53255]
[1777902715599,36.35,78851.29,0.5,0.40376,0.00016,26.53307]
[1777902720522,36.34,78849.39,0.5,0.40345,0.00016,26.5273]
[1777902721318,36.34,78843.11,0.5,0.40247,0.00016,26.5087]
[1777902727187,36.34,78839.74,0.5,0.40193,0.00016,26.49849]
[1777902733103,36.33,78845.33,0.5,0.40279,0.00016,26.51484]
[1777902735184,36.33,78846.21,0.5,0.40292,0.00016,26.5174]
[1777902735366,36.33,78846.21,0.5,0.40292,0.00016,26.5174]
[1777902735788,36.33,78846.21,0.5,0.40292,0.00016,26.5174]
[1777902735886,36.33,78843.95,0.5,0.40257,0.00016,26.51067]
[1777902737797,36.33,78843.95,0.5,0.40257,0.00016,26.51064]
[1777902737804,36.33,78843.95,0.5,0.40257,0.00016,26.51064]
[1777902737903,36.33,78837.9,0.5,0.40163,0.00016,26.4926]
[1777902738277,36.33,78837.9,0.5,0.40163,0.00016,26.4926]
[1777902738903,36.33,78837.77,0.5,0.4016,0.00016,26.49218]
[1777902741317,36.33,78841.8,0.5,0.40223,0.00016,26.50414]
[1777902745818,36.33,78841.29,0.5,0.40214,0.00016,26.50248]
[1777902745902,36.33,78841.29,0.5,0.40214,0.00016,26.50248]
[1777902747914,36.33,78840.2,0.5,0.40197,0.00016,26.49917]
[1777902748721,36.33,78835.08,0.5,0.40117,0.00016,26.48383]
[1777902751878,36.32,78835.29,0.5,0.4012,0.00016,26.48438]
[1777902752684,36.32,78835.34,0.5,0.40119,0.00016,26.48093]
[1777902753755,36.32,78825.27,0.5,0.39962,0.00016,26.45046]
[1777902756024,36.32,78826.95,0.5,0.39988,0.00016,26.45554]
[1777902756383,36.32,78826.95,0.5,0.39988,0.00016,26.45554]
[1777902756484,36.32,78830.0,0.5,0.40035,0.00016,26.46475]
[1777902758036,36.32,78828.1,0.5,0.40006,0.00016,26.45899]
[1777902758044,36.32,78828.1,0.5,0.40006,0.00016,26.45899]
[1777902758298,36.32,78830.16,0.5,0.40038,0.00016,26.4652]
[1777902759321,36.32,78830.16,0.5,0.40038,0.00016,26.4652]
[1777902759775,36.32,78830.16,0.5,0.40038,0.00016,26.4652]
[1777902760074,36.32,78830.74,0.5,0.40046,0.00016,26.46693]
[1777902760108,36.32,78830.74,0.5,0.40046,0.00016,26.46693]
[1777902760811,36.32,78837.61,0.5,0.40153,0.00016,26.48756]
[1777902762103,36.32,78840.45,0.5,0.40197,0.00016,26.49602]
[1777902762108,36.32,78840.45,0.5,0.40197,0.00016,26.49602]
[1777902762264,36.32,78840.45,0.5,0.40197,0.00016,26.49602]
[1777902762309,36.32,78840.45,0.5,0.40197,0.00016,26.49599]
[1777902764117,36.32,78840.47,0.5,0.40197,0.00016,26.49602]
[1777902764122,36.32,78840.47,0.5,0.40197,0.00016,26.49602]
[1777902764324,36.32,78839.67,0.5,0.40184,0.00016,26.4936]
[1777902768165,36.32,78839.44,0.5,0.4018,0.00016,26.49281]
[1777902768936,36.32,78839.48,0.5,0.40181,0.00016,26.4929]
[1777902773962,36.31,78836.77,0.5,0.40138,0.00016,26.48465]
[1777902775405,36.31,78835.11,0.5,0.40112,0.00016,26.47961]
[1777902775562,36.31,78835.11,0.5,0.40112,0.00016,26.47961]
[1777902775618,36.31,78835.11,0.5,0.40112,0.00016,26.47961]
[1777902775937,36.31,78833.22,0.5,0.40082,0.00016,26.47389]
[1777902776255,36.31,78833.22,0.5,0.40082,0.00016,26.47389]
[1777902776463,36.31,78824.46,0.5,0.39946,0.00016,26.44734]
[1777902777888,36.31,78817.06,0.5,0.39831,0.00016,26.42467]
[1777902778914,36.31,78817.06,0.5,0.39831,0.00016,26.42467]
[1777902778954,36.31,78813.92,0.5,0.39781,0.00016,26.41482]
[1777902780297,36.31,78813.58,0.5,0.39776,0.00016,26.41377]
[1777902780392,36.31,78813.58,0.5,0.39776,0.00016,26.41377]
[1777902780600,36.31,78813.58,0.5,0.39776,0.00016,26.41377]
[1777902780944,36.31,78813.58,0.5,0.39776,0.00016,26.41377]
[1777902781054,36.3,78811.53,0.5,0.39743,0.00016,26.40735]
[1777902781205,36.3,78811.53,0.5,0.39743,0.00016,26.40735]
[1777902781236,36.3,78811.53,0.5,0.39743,0.00016,26.40735]
[1777902781295,36.3,78811.53,0.5,0.39743,0.00016,26.40735]
[1777902781864,36.3,78811.53,0.5,0.39743,0.00016,26.40735]
[1777902781889,36.3,78806.24,0.5,0.39661,0.00016,26.39083]
[1777902782071,36.3,78806.24,0.5,0.39661,0.00016,26.39083]
[1777902782674,36.3,78796.83,0.5,0.39515,0.00015,26.36124]
[1777902784531,36.3,78792.76,0.5,0.39451,0.00015,26.34824]
[1777902785928,36.3,78792.76,0.5,0.39451,0.00015,26.34824]
[1777902785935,36.3,78792.76,0.5,0.39451,0.00015,26.34824]
[1777902786394,36.3,78792.76,0.5,0.39451,0.00015,26.34819]
[1777902786495,36.3,78789.95,0.5,0.39407,0.00015,26.33922]
[1777902787528,36.3,78789.95,0.5,0.39407,0.00015,26.33922]
[1777902787946,36.3,78788.97,0.5,0.39391,0.00015,26.33605]
[1777902788444,36.3,78788.97,0.5,0.39391,0.00015,26.33605]
[1777902789205,36.3,78788.66,0.5,0.39386,0.00015,26.33502]
[1777902789251,36.3,78788.66,0.5,0.39386,0.00015,26.33502]
[1777902789401,36.3,78788.66,0.5,0.39386,0.00015,26.33502]
[1777902789440,36.3,78788.66,0.5,0.39386,0.00015,26.33502]
[1777902790368,36.3,78780.08,0.5,0.39253,0.00015,26.30748]
[1777902792434,36.3,78775.06,0.5,0.39175,0.00015,26.2912]
[1777902792451,36.3,78775.06,0.5,0.39175,0.00015,26.2912]
[1777902797698,36.29,78770.47,0.5,0.39104,0.00015,26.27622]
[1777902801718,36.29,78774.4,0.5,0.39165,0.00015,26.28896]
[1777902802595,36.29,78772.61,0.5,0.39137,0.00015,26.28313]
[1777902802625,36.29,78772.47,0.5,0.39135,0.00015,26.28266]
[1777902804608,36.29,78772.47,0.5,0.39135,0.00015,26.28264]
[1777902804619,36.29,78773.17,0.5,0.39145,0.00015,26.2849]
[1777902805435,36.29,78773.17,0.5,0.39145,0.00015,26.2849]
[1777902805697,36.29,78773.17,0.5,0.39145,0.00015,26.2849]
[1777902805778,36.29,78768.79,0.5,0.39078,0.00015,26.27062]
[1777902806429,36.29,78768.79,0.5,0.39078,0.00015,26.27062]
[1777902808658,36.29,78764.02,0.5,0.39004,0.00015,26.25497]
[1777902808746,36.29,78763.18,0.5,0.38991,0.00015,26.25221]
[1777902812771,36.29,78762.55,0.5,0.3898,0.00015,26.24656]
[1777902813941,36.29,78760.96,0.5,0.38955,0.00015,26.24132]
[1777902813953,36.29,78760.96,0.5,0.38955,0.00015,26.24132]
[1777902813956,36.29,78760.96,0.5,0.38955,0.00015,26.24132]
[1777902815683,36.29,78752.0,0.5,0.38817,0.00015,26.21165]
[1777902819812,36.29,78753.15,0.5,0.38835,0.00015,26.21555]
[1777902820203,36.29,78753.04,0.5,0.38833,0.00015,26.21521]
[1777902825037,36.3,78753.39,0.5,0.38839,0.00015,26.21649]
[1777902825418,36.3,78753.39,0.5,0.38839,0.00015,26.21649]
[1777902825436,36.3,78753.39,0.5,0.38839,0.00015,26.21649]
[1777902825754,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826151,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826173,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826322,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826508,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826513,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826581,36.3,78753.39,0.5,0.3884,0.00015,26.21652]
[1777902826761,36.3,78757.21,0.5,0.38899,0.00015,26.22922]
[1777902827373,36.3,78757.21,0.5,0.38899,0.00015,26.22922]
[1777902828024,36.3,78766.79,0.5,0.39047,0.00015,26.26078]
[1777902828073,36.3,78766.79,0.5,0.39047,0.00015,26.26078]
[1777902828453,36.3,78766.79,0.5,0.39047,0.00015,26.26078]
[1777902828473,36.3,78766.79,0.5,0.39047,0.00015,26.26078]
[1777902828482,36.3,78766.79,0.5,0.39047,0.00015,26.26078]
[1777902829928,36.3,78769.14,0.5,0.39083,0.00015,26.26847]
[1777902829945,36.3,78769.14,0.5,0.39083,0.00015,26.26847]
[1777902829987,36.3,78766.22,0.5,0.39038,0.00015,26.25891]
[1777902830400,36.3,78766.22,0.5,0.39038,0.00015,26.25891]
[1777902830417,36.3,78766.22,0.5,0.39038,0.00015,26.25891]
[1777902830789,36.3,78766.22,0.5,0.39038,0.00015,26.25891]
[1777902834345,36.3,78760.82,0.5,0.38955,0.00015,26.24118]
[1777902834818,36.3,78761.22,0.5,0.38961,0.00015,26.2425]
[1777902835316,36.3,78761.22,0.5,0.38961,0.00015,26.2425]
[1777902835356,36.3,78761.22,0.5,0.38961,0.00015,26.2425]
[1777902836406,36.3,78761.28,0.5,0.38962,0.00015,26.24271]
[1777902836415,36.3,78761.28,0.5,0.38962,0.00015,26.24271]
[1777902836429,36.3,78761.28,0.5,0.38962,0.00015,26.24271]
[1777902836489,36.3,78761.28,0.5,0.38962,0.00015,26.24271]
[1777902836493,36.3,78761.28,0.5,0.38962,0.00015,26.24271]
[1777902836926,36.3,78771.79,0.5,0.39124,0.00015,26.27714]
[1777902839016,36.3,78778.08,0.5,0.39221,0.00015,26.29753]
[1777902839397,36.3,78778.08,0.5,0.39221,0.00015,26.29752]
[1777902839852,36.3,78778.13,0.5,0.39222,0.00015,26.29765]
[1777902841112,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841120,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841310,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841359,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841436,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841631,36.3,78777.86,0.5,0.39218,0.00015,26.29676]
[1777902841866,36.3,78776.42,0.5,0.39195,0.00015,26.29208]
[1777902842611,36.3,78776.42,0.5,0.39195,0.00015,26.29208]
[1777902842873,36.3,78792.73,0.5,0.39448,0.00015,26.34433]
[1777902843049,36.3,78792.73,0.5,0.39448,0.00015,26.34433]
[1777902843925,36.3,78792.73,0.5,0.39448,0.00015,26.34433]
[1777902843954,36.3,78792.73,0.5,0.39448,0.00015,26.34433]
[1777902844029,36.3,78791.79,0.5,0.39433,0.00015,26.34129]
[1777902844156,36.3,78791.79,0.5,0.39433,0.00015,26.34129]
[1777902844889,36.29,78791.79,0.5,0.39433,0.00015,26.34125]
[1777902845068,36.29,78791.79,0.5,0.39433,0.00015,26.34125]
[1777902845085,36.29,78791.79,0.5,0.39433,0.00015,26.34125]
[1777902845941,36.29,78791.79,0.5,0.39433,0.00015,26.34125]
[1777902848487,36.29,78784.07,0.5,0.39312,0.00015,26.31649]
[1777902851050,36.29,78785.6,0.5,0.39336,0.00015,26.32129]
[1777902856972,36.29,78784.17,0.5,0.39312,0.00015,26.31647]
[1777902861006,36.28,78783.88,0.5,0.39307,0.00015,26.31543]
[1777902861019,36.28,78783.88,0.5,0.39307,0.00015,26.31543]
[1777902861248,36.28,78785.94,0.5,0.39339,0.00015,26.32199]
[1777902862006,36.28,78786.16,0.5,0.39342,0.00015,26.32266]
[1777902867042,36.28,78784.89,0.5,0.39321,0.00015,26.31835]
[1777902868611,36.28,78785.99,0.5,0.39338,0.00015,26.32183]
[1777902869363,36.28,78789.63,0.5,0.39394,0.00015,26.33341]
[1777902869930,36.28,78789.63,0.5,0.39394,0.00015,26.33341]
[1777902869952,36.28,78789.63,0.5,0.39394,0.00015,26.33341]
[1777902870047,36.28,78789.63,0.5,0.39394,0.00015,26.33341]
[1777902870062,36.28,78784.46,0.5,0.39314,0.00015,26.31683]
[1777902871069,36.28,78781.77,0.5,0.3927,0.00015,26.30452]
[1777902871774,36.28,78781.77,0.5,0.3927,0.00015,26.30452]
[1777902871942,36.28,78781.77,0.5,0.3927,0.00015,26.30452]
[1777902871948,36.28,78781.77,0.5,0.3927,0.00015,26.30452]
[1777902872044,36.28,78781.77,0.5,0.3927,0.00015,26.30452]
[1777902872006,36.28,78779.01,0.5,0.39227,0.00015,26.29561]
[1777902874130,36.27,78774.67,0.5,0.3916,0.00015,26.2815]
[1777902879491,36.27,78769.34,0.5,0.39077,0.00015,26.26408]
[1777902879724,36.27,78769.34,0.5,0.39077,0.00015,26.26408]
[1777902879789,36.27,78769.34,0.5,0.39077,0.00015,26.26408]
[1777902881225,36.27,78775.7,0.5,0.39175,0.00015,26.28476]
[1777902881891,36.27,78775.7,0.5,0.39175,0.00015,26.28476]
[1777902883520,36.27,78780.86,0.5,0.39255,0.00015,26.30139]
[1777902885556,36.27,78778.91,0.5,0.39224,0.00015,26.29504]
[1777902886769,36.27,78778.7,0.5,0.39221,0.00015,26.29433]
[1777902887443,36.27,78780.65,0.5,0.39251,0.00015,26.3006]
[1777902888591,36.27,78780.22,0.5,0.39244,0.00015,26.29919]
[1777902890916,36.27,78778.13,0.5,0.39212,0.00015,26.29238]
[1777902895652,36.27,78777.13,0.5,0.39195,0.00015,26.28901]
[1777902897590,36.27,78775.55,0.5,0.39171,0.00015,26.28384]
[1777902897604,36.27,78775.55,0.5,0.39171,0.00015,26.28384]
[1777902900612,36.27,78775.05,0.5,0.39163,0.00015,26.28216]
[1777902900656,36.27,78775.05,0.5,0.39163,0.00015,26.28216]
[1777902900741,36.27,78775.05,0.5,0.39163,0.00015,26.28216]
[1777902901593,36.27,78774.5,0.5,0.39154,0.00015,26.28035]
[1777902902094,36.27,78774.5,0.5,0.39154,0.00015,26.28035]
[1777902902137,36.26,78772.43,0.5,0.39122,0.00015,26.2736]
[1777902902198,36.26,78772.43,0.5,0.39122,0.00015,26.2736]
[1777902902271,36.26,78772.43,0.5,0.39122,0.00015,26.2736]
[1777902902411,36.26,78772.43,0.5,0.39122,0.00015,26.2736]
[1777902902422,36.26,78772.43,0.5,0.39122,0.00015,26.2736]
[1777902902521,36.26,78761.96,0.5,0.3896,0.00015,26.23926]
[1777902903734,36.26,78761.96,0.5,0.3896,0.00015,26.23926]
[1777902903752,36.26,78753.79,0.5,0.38833,0.00015,26.21209]
[1777902906503,36.26,78751.52,0.5,0.38797,0.00015,26.20436]
[1777902907311,36.26,78751.09,0.5,0.3879,0.00015,26.20285]
[1777902910191,36.26,78750.47,0.5,0.3878,0.00015,26.20075]
[1777902911378,36.26,78745.53,0.5,0.38704,0.00015,26.18421]
[1777902912035,36.26,78745.53,0.5,0.38704,0.00015,26.18421]
[1777902917379,36.25,78743.49,0.5,0.38671,0.00015,26.17697]
[1777902917896,36.25,78743.49,0.5,0.38671,0.00015,26.17697]
[1777902919866,36.25,78744.93,0.5,0.38693,0.00015,26.1817]
[1777902919916,36.25,78744.93,0.5,0.38693,0.00015,26.1817]
[1777902926709,36.25,78742.83,0.5,0.38658,0.00015,26.17424]
[1777902926931,36.25,78742.83,0.5,0.38658,0.00015,26.17424]
[1777902926980,36.24,78742.88,0.5,0.38658,0.00015,26.17428]
[1777902927146,36.24,78742.88,0.5,0.38658,0.00015,26.17428]
[1777902927274,36.24,78742.88,0.5,0.38658,0.00015,26.17428]
[1777902928011,36.24,78742.88,0.5,0.38658,0.00015,26.17428]
[1777902928012,36.24,78736.07,0.5,0.38553,0.00015,26.15113]
[1777902928627,36.24,78736.07,0.5,0.38553,0.00015,26.15113]
[1777902928833,36.24,78733.45,0.5,0.38512,0.00015,26.14216]
[1777902929608,36.24,78733.45,0.5,0.38512,0.00015,26.14216]
[1777902929625,36.24,78733.45,0.5,0.38512,0.00015,26.14216]
[1777902930005,36.24,78733.45,0.5,0.38512,0.00015,26.14216]
[1777902930061,36.24,78739.04,0.5,0.38598,0.00015,26.16113]
[1777902932060,36.24,78743.19,0.5,0.38662,0.00015,26.17512]
[1777902932123,36.24,78743.19,0.5,0.38662,0.00015,26.17512]
[1777902932843,36.24,78740.38,0.5,0.38617,0.00015,26.16189]
[1777902933786,36.24,78740.38,0.5,0.38617,0.00015,26.16189]
[1777902934062,36.24,78740.38,0.5,0.38617,0.00015,26.16189]
[1777902934121,36.24,78739.98,0.5,0.3861,0.00015,26.16048]
[1777902937319,36.24,78740.07,0.5,0.38611,0.00015,26.1606]
[1777902938119,36.24,78740.07,0.5,0.38611,0.00015,26.1606]
[1777902938131,36.23,78738.9,0.5,0.38592,0.00015,26.15651]
[1777902941219,36.23,78735.4,0.5,0.38537,0.00015,26.14449]
[1777902941563,36.23,78735.07,0.5,0.38532,0.00015,26.14331]
[1777902946598,36.23,78731.26,0.5,0.38472,0.00015,26.13001]
[1777902947953,36.23,78731.26,0.5,0.38472,0.00015,26.13001]
[1777902948102,36.23,78731.26,0.5,0.38472,0.00015,26.13001]
[1777902948207,36.23,78730.95,0.5,0.38467,0.00015,26.12889]
[1777902948224,36.23,78730.95,0.5,0.38467,0.00015,26.12889]
[1777902948425,36.23,78730.95,0.5,0.38467,0.00015,26.12889]
[1777902948445,36.23,78730.95,0.5,0.38467,0.00015,26.12889]
[1777902948612,36.23,78730.95,0.5,0.38466,0.00015,26.12884]
[1777902949984,36.23,78730.95,0.5,0.38466,0.00015,26.12884]
[1777902950111,36.23,78740.34,0.5,0.38611,0.00015,26.16088]
[1777902950501,36.23,78740.34,0.5,0.38611,0.00015,26.16088]
[1777902950533,36.23,78740.34,0.5,0.38611,0.00015,26.16088]
[1777902950595,36.23,78740.34,0.5,0.38611,0.00015,26.16088]
[1777902950791,36.23,78740.34,0.5,0.38611,0.00015,26.16088]
[1777902950876,36.23,78746.31,0.5,0.38704,0.00015,26.18107]
[1777902952268,36.23,78746.31,0.5,0.38704,0.00015,26.1811]
[1777902953150,36.23,78754.09,0.5,0.38824,0.00015,26.20718]
[1777902954272,36.23,78757.67,0.5,0.3888,0.00015,26.21909]
[1777902955054,36.23,78757.67,0.5,0.3888,0.00015,26.21909]
[1777902954656,36.23,78757.67,0.5,0.3888,0.00015,26.21909]
[1777902956299,36.23,78757.96,0.5,0.38884,0.00015,26.22004]
[1777902957029,36.23,78757.15,0.5,0.38871,0.00015,26.21734]
[1777902957323,36.23,78757.15,0.5,0.38871,0.00015,26.21734]
[1777902957442,36.23,78757.15,0.5,0.38871,0.00015,26.21734]
[1777902957902,36.23,78757.15,0.5,0.38871,0.00015,26.21734]
[1777902957951,36.23,78760.25,0.5,0.38919,0.00015,26.22761]
[1777902958353,36.23,78760.25,0.5,0.38919,0.00015,26.22761]
[1777902958684,36.23,78759.8,0.5,0.38912,0.00015,26.22611]
[1777902960092,36.23,78759.8,0.5,0.38912,0.00015,26.22611]
[1777902960533,36.23,78764.95,0.5,0.38992,0.00015,26.24311]
[1777902964726,36.22,78772.49,0.5,0.39108,0.00015,26.26769]
[1777902965259,36.22,78772.49,0.5,0.39108,0.00015,26.26769]
[1777902965356,36.22,78772.49,0.5,0.39108,0.00015,26.26769]
[1777902965387,36.22,78772.49,0.5,0.39108,0.00015,26.26769]
[1777902965733,36.22,78773.35,0.5,0.39121,0.00015,26.27046]
[1777902966457,36.22,78773.35,0.5,0.39121,0.00015,26.27046]
[1777902966883,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902967188,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902967886,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902967966,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902967978,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902967986,36.22,78787.65,0.5,0.39343,0.00016,26.31665]
[1777902968046,36.22,78791.72,0.5,0.39406,0.00016,26.32961]
[1777902968398,36.22,78791.72,0.5,0.39406,0.00016,26.32961]
[1777902968531,36.22,78791.72,0.5,0.39406,0.00016,26.32961]
[1777902969062,36.22,78793.32,0.5,0.3943,0.00016,26.33465]
[1777902974498,36.22,78793.94,0.5,0.39438,0.00016,26.33629]
[1777902974799,36.21,78795.38,0.5,0.3946,0.00016,26.3408]
[1777902975240,36.21,78795.38,0.5,0.3946,0.00016,26.3408]
[1777902976522,36.21,78796.88,0.5,0.39483,0.00016,26.34549]
[1777902976812,36.21,78795.77,0.5,0.39465,0.00016,26.3419]
[1777902979858,36.21,78797.31,0.5,0.39488,0.00016,26.34665]
[1777902979895,36.21,78797.31,0.5,0.39488,0.00016,26.34665]
[1777902979910,36.21,78797.31,0.5,0.39488,0.00016,26.34665]
[1777902980021,36.21,78797.31,0.5,0.39488,0.00016,26.34665]
[1777902980177,36.21,78799.24,0.5,0.39518,0.00016,26.35269]
[1777902980221,36.21,78799.24,0.5,0.39518,0.00016,26.35269]
[1777902980854,36.21,78799.4,0.5,0.3952,0.00016,26.35313]
[1777902981210,36.21,78799.4,0.5,0.3952,0.00016,26.35313]
[1777902981244,36.21,78799.4,0.5,0.3952,0.00016,26.35313]
[1777902981256,36.21,78799.4,0.5,0.3952,0.00016,26.35313]
[1777902981849,36.21,78807.47,0.5,0.39645,0.00016,26.37845]
[1777902982305,36.21,78807.47,0.5,0.39645,0.00016,26.37845]
[1777902982596,36.21,78807.47,0.5,0.39645,0.00016,26.37845]
[1777902982858,36.21,78807.47,0.5,0.39645,0.00016,26.37845]
[1777902982901,36.21,78807.47,0.5,0.39645,0.00016,26.37845]
[1777902982960,36.2,78808.48,0.5,0.39661,0.00016,26.38154]
[1777902983531,36.2,78808.48,0.5,0.39661,0.00016,26.38154]
[1777902989105,36.2,78809.07,0.5,0.39668,0.00016,26.38305]
[1777902989450,36.2,78811.56,0.5,0.39706,0.00016,26.39075]
[1777902990677,36.2,78811.56,0.5,0.39706,0.00016,26.39068]
[1777902990741,36.2,78811.56,0.5,0.39706,0.00016,26.39068]
[1777902990913,36.19,78813.48,0.5,0.39735,0.00016,26.39658]
[1777902991286,36.19,78813.48,0.5,0.39735,0.00016,26.39658]
[1777902992196,36.19,78814.13,0.5,0.39744,0.00016,26.39495]
[1777902992797,36.19,78814.13,0.5,0.39744,0.00016,26.39495]
[1777902992927,36.19,78812.66,0.5,0.3972,0.00016,26.39031]
[1777902994737,36.19,78810.75,0.5,0.3969,0.00016,26.38429]
[1777902994740,36.19,78810.75,0.5,0.3969,0.00016,26.38429]
[1777902994941,36.19,78810.65,0.5,0.39688,0.00016,26.38391]
[1777902996779,36.19,78809.4,0.5,0.39669,0.00016,26.37994]
[1777902996955,36.19,78810.02,0.5,0.39678,0.00016,26.38181]
[1777903000797,36.18,78811.49,0.5,0.397,0.00016,26.3862]
[1777903001024,36.18,78810.91,0.5,0.3969,0.00016,26.38433]
[1777903007025,36.18,78811.42,0.5,0.39696,0.00016,26.38551]
[1777903012059,36.17,78813.47,0.5,0.39726,0.00016,26.39152]
[1777903017096,36.16,78814.52,0.5,0.3974,0.00016,26.39444]
[1777903022130,36.16,78815.42,0.5,0.39752,0.00016,26.39689]
[1777903026352,36.15,78821.57,0.5,0.39846,0.00016,26.41562]
[1777903026917,36.15,78821.57,0.5,0.39846,0.00016,26.41562]
[1777903027117,36.15,78821.57,0.5,0.39846,0.00016,26.41562]
[1777903027132,36.15,78821.57,0.5,0.39846,0.00016,26.41562]
[1777903027227,36.15,78826.78,0.5,0.39928,0.00016,26.43162]
[1777903028027,36.15,78826.78,0.5,0.39928,0.00016,26.43162]
[1777903028157,36.15,78826.78,0.5,0.39928,0.00016,26.43162]
[1777903028171,36.15,78826.78,0.5,0.39928,0.00016,26.43162]
[1777903029130,36.15,78826.78,0.5,0.39928,0.00016,26.43162]
[1777903029212,36.15,78830.69,0.5,0.39989,0.00016,26.44355]
[1777903030578,36.15,78830.69,0.5,0.39989,0.00016,26.44354]
[1777903031168,36.15,78830.69,0.5,0.39989,0.00016,26.44354]
[1777903031204,36.15,78829.73,0.5,0.39973,0.00016,26.4406]
[1777903035212,36.15,78830.23,0.5,0.39981,0.00016,26.44207]
[1777903035219,36.15,78830.23,0.5,0.39981,0.00016,26.44207]
[1777903035221,36.15,78830.05,0.5,0.39978,0.00016,26.4415]
[1777903035310,36.15,78829.95,0.5,0.39977,0.00016,26.4412]
[1777903038461,36.15,78830.41,0.5,0.39984,0.00016,26.44257]
[1777903039264,36.15,78830.63,0.5,0.39987,0.00016,26.44323]
[1777903039352,36.15,78830.77,0.5,0.39989,0.00016,26.44364]
[1777903043301,36.15,78830.25,0.5,0.39981,0.00016,26.442]
[1777903044055,36.15,78830.85,0.5,0.3999,0.00016,26.44381]
[1777903046177,36.15,78838.62,0.5,0.40111,0.00016,26.46736]
[1777903047869,36.15,78837.83,0.5,0.40099,0.00016,26.46495]
[1777903047874,36.15,78837.83,0.5,0.40099,0.00016,26.46495]
[1777903047993,36.15,78838.02,0.5,0.40101,0.00016,26.46549]
[1777903049032,36.15,78838.02,0.5,0.40101,0.00016,26.46549]
[1777903049133,36.14,78841.12,0.5,0.4015,0.00016,26.4748]
[1777903051334,36.15,78850.51,0.5,0.40296,0.00016,26.49937]
[1777903053174,36.15,78850.51,0.5,0.40296,0.00016,26.49937]
[1777903053247,36.15,78843.39,0.5,0.40185,0.00016,26.47816]
[1777903059119,36.15,78848.13,0.5,0.4026,0.00016,26.49245]
[1777903063927,36.15,78848.78,0.5,0.40271,0.00016,26.49453]
[1777903063990,36.15,78846.51,0.5,0.40235,0.00016,26.4878]
[1777903067203,36.15,78844.62,0.5,0.40205,0.00016,26.4821]
[1777903067207,36.15,78844.62,0.5,0.40205,0.00016,26.4821]
[1777903067325,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903067480,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903067713,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903067979,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903068111,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903068144,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903068244,36.15,78844.12,0.5,0.40197,0.00016,26.48058]
[1777903068236,36.15,78833.57,0.5,0.40032,0.00016,26.44876]
[1777903068405,36.15,78833.57,0.5,0.40032,0.00016,26.44876]
[1777903068481,36.15,78833.57,0.5,0.40032,0.00016,26.44876]
[1777903068585,36.15,78833.57,0.5,0.40032,0.00016,26.44876]
[1777903069253,36.15,78833.57,0.5,0.40032,0.00016,26.44876]
[1777903068959,36.15,78820.75,0.5,0.39832,0.00016,26.40944]
[1777903069274,36.15,78820.75,0.5,0.39832,0.00016,26.40944]
[1777903069278,36.15,78820.75,0.5,0.39832,0.00016,26.40944]
[1777903069656,36.15,78804.66,0.5,0.39581,0.00016,26.35919]
[1777903070956,36.15,78804.66,0.5,0.39581,0.00016,26.35919]
[1777903071119,36.15,78801.24,0.5,0.39527,0.00016,26.34834]
[1777903071404,36.15,78801.24,0.5,0.39527,0.00016,26.34834]
[1777903073222,36.15,78813.01,0.5,0.3971,0.00016,26.38522]
[1777903074225,36.15,78813.01,0.5,0.3971,0.00016,26.38522]
[1777903075715,36.14,78813.62,0.5,0.39719,0.00016,26.387]
[1777903075810,36.14,78814.05,0.5,0.39725,0.00016,26.38828]
[1777903079741,36.14,78813.43,0.5,0.39714,0.00016,26.38616]
[1777903080237,36.14,78813.43,0.5,0.39714,0.00016,26.38616]
[1777903080041,36.14,78813.29,0.5,0.39712,0.00016,26.38566]
[1777903080644,36.14,78813.29,0.5,0.39712,0.00016,26.38566]
[1777903080716,36.14,78813.29,0.5,0.39712,0.00016,26.38566]
[1777903080812,36.14,78813.29,0.5,0.39712,0.00016,26.38566]
[1777903080921,36.14,78813.29,0.5,0.39712,0.00016,26.38566]
[1777903081182,36.14,78817.8,0.5,0.39782,0.00016,26.39962]
[1777903081812,36.14,78817.8,0.5,0.39782,0.00016,26.39962]
[1777903081815,36.14,78817.8,0.5,0.39782,0.00016,26.39962]
[1777903081836,36.14,78823.07,0.5,0.39864,0.00016,26.41585]
[1777903083936,36.13,78826.75,0.5,0.39921,0.00016,26.42709]
[1777903083981,36.13,78826.75,0.5,0.39921,0.00016,26.42709]
[1777903084043,36.13,78826.75,0.5,0.39921,0.00016,26.42709]
[1777903085818,36.13,78829.22,0.5,0.39959,0.00016,26.43451]
[1777903085825,36.13,78829.22,0.5,0.39959,0.00016,26.43451]
[1777903085884,36.13,78833.03,0.5,0.40018,0.00016,26.44604]
[1777903090003,36.13,78831.34,0.5,0.3999,0.00016,26.44067]
[1777903091196,36.12,78831.14,0.5,0.39986,0.00016,26.43998]
[1777903092340,36.12,78830.73,0.5,0.39979,0.00016,26.43858]
[1777903097654,36.12,78828.62,0.5,0.39945,0.00016,26.43189]
[1777903102035,36.12,78828.48,0.5,0.39942,0.00016,26.43144]
[1777903102124,36.12,78829.36,0.5,0.39956,0.00016,26.43412]
[1777903104340,36.11,78829.36,0.5,0.39956,0.00016,26.43401]
[1777903104918,36.11,78829.36,0.5,0.39956,0.00016,26.43401]
[1777903105476,36.11,78830.07,0.5,0.39967,0.00016,26.43618]
[1777903106089,36.11,78830.07,0.5,0.39967,0.00016,26.43618]
[1777903106168,36.11,78830.07,0.5,0.39966,0.00016,26.43613]
[1777903106869,36.11,78830.07,0.5,0.39966,0.00016,26.43613]
[1777903106970,36.11,78830.07,0.5,0.39966,0.00016,26.43608]
[1777903110063,36.11,78832.47,0.5,0.40003,0.00016,26.44335]
[1777903115827,36.11,78832.61,0.5,0.40004,0.00016,26.44015]
[1777903117373,36.11,78833.1,0.5,0.40011,0.00016,26.44163]
[1777903118223,36.11,78833.1,0.5,0.40011,0.00016,26.44163]
[1777903118811,36.11,78832.03,0.5,0.39995,0.00016,26.43836]
[1777903124289,36.11,78831.36,0.5,0.39984,0.00016,26.4363]
[1777903124293,36.11,78831.36,0.5,0.39984,0.00016,26.4363]
[1777903124853,36.11,78830.89,0.5,0.39977,0.00016,26.43487]
[1777903126187,36.11,78830.89,0.5,0.39977,0.00016,26.43487]
[1777903126323,36.11,78830.89,0.5,0.39977,0.00016,26.43487]
[1777903126867,36.11,78832.26,0.5,0.39998,0.00016,26.43904]
[1777903131903,36.11,78832.59,0.5,0.40003,0.00016,26.44004]
[1777903135577,36.11,78832.52,0.5,0.40002,0.00016,26.4398]
[1777903136132,36.11,78832.52,0.5,0.40002,0.00016,26.4398]
[1777903136229,36.11,78825.84,0.5,0.39897,0.00016,26.41934]
[1777903137871,36.11,78825.84,0.5,0.39897,0.00016,26.41926]
[1777903138066,36.11,78818.37,0.5,0.3978,0.00016,26.39612]
[1777903138475,36.11,78818.37,0.5,0.3978,0.00016,26.39612]
[1777903138484,36.11,78818.37,0.5,0.3978,0.00016,26.39612]
[1777903138952,36.1,78818.37,0.5,0.39779,0.00016,26.39605]
[1777903143987,36.1,78819.97,0.5,0.39803,0.00016,26.40071]
[1777903149024,36.09,78821.36,0.5,0.39823,0.00016,26.40472]
[1777903151386,36.09,78821.13,0.5,0.39818,0.00016,26.40389]
[1777903152044,36.09,78820.82,0.5,0.39813,0.00016,26.40287]
[1777903157080,36.09,78827.81,0.5,0.39921,0.00016,26.42414]
[1777903157710,36.09,78827.81,0.5,0.39921,0.00016,26.42414]
[1777903158707,36.08,78826.57,0.5,0.39901,0.00016,26.42027]
[1777903158829,36.08,78826.57,0.5,0.39901,0.00016,26.42027]
[1777903158839,36.08,78826.57,0.5,0.39901,0.00016,26.42027]
[1777903159576,36.08,78826.42,0.5,0.39899,0.00016,26.41974]
[1777903159643,36.08,78826.42,0.5,0.39899,0.00016,26.41974]
[1777903161398,36.08,78826.78,0.5,0.39904,0.00016,26.42076]
[1777903161410,36.08,78826.78,0.5,0.39904,0.00016,26.42076]
[1777903162142,36.08,78825.84,0.5,0.39889,0.00016,26.41784]
[1777903162743,36.08,78825.84,0.5,0.39889,0.00016,26.41784]
[1777903163122,36.08,78825.84,0.5,0.39889,0.00016,26.41781]
[1777903168156,36.08,78822.08,0.5,0.39829,0.00016,26.40609]
[1777903173192,36.08,78818.15,0.5,0.39766,0.00016,26.39021]
[1777903178228,36.07,78812.04,0.5,0.3967,0.00016,26.37105]
[1777903183261,36.07,78810.5,0.5,0.39645,0.00016,26.36612]
[1777903188324,36.07,78808.9,0.5,0.39619,0.00016,26.36092]
[1777903188382,36.07,78808.9,0.5,0.39619,0.00016,26.36092]
[1777903188445,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903188874,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903188905,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903188979,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903189019,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903189136,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903189232,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903189290,36.07,78806.29,0.5,0.39578,0.00016,26.35264]
[1777903189343,36.07,78791.52,0.5,0.39347,0.00016,26.30552]
[1777903191002,36.07,78791.52,0.5,0.39347,0.00016,26.30552]
[1777903191017,36.07,78791.52,0.5,0.39347,0.00016,26.30552]
[1777903191045,36.07,78791.52,0.5,0.39347,0.00016,26.30552]
[1777903191320,36.07,78784.13,0.5,0.39232,0.00016,26.28154]
[1777903196356,36.06,78786.01,0.5,0.3926,0.00016,26.2875]
[1777903197909,36.06,78786.66,0.5,0.3927,0.00016,26.28959]
[1777903198388,36.06,78786.66,0.5,0.3927,0.00016,26.28959]
[1777903199522,36.06,78787.7,0.5,0.39286,0.00016,26.2929]
[1777903200382,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903200587,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903200618,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903200982,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903201356,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903201371,36.06,78788.9,0.5,0.39305,0.00016,26.29676]
[1777903201931,36.06,78790.86,0.5,0.39335,0.00016,26.30305]
[1777903202396,36.06,78789.18,0.5,0.39309,0.00016,26.29761]
[1777903203042,36.06,78789.18,0.5,0.39309,0.00016,26.29761]
[1777903203080,36.06,78789.18,0.5,0.39309,0.00016,26.29761]
[1777903203403,36.06,78787.22,0.5,0.39278,0.00016,26.29126]
[1777903205228,36.06,78791.39,0.5,0.39343,0.00016,26.30468]
[1777903205417,36.06,78796.8,0.5,0.39427,0.00016,26.322]
[1777903205865,36.06,78796.8,0.5,0.39427,0.00016,26.322]
[1777903206425,36.06,78797.38,0.5,0.39436,0.00016,26.32382]
[1777903206943,36.06,78797.38,0.5,0.39436,0.00016,26.32382]
[1777903207276,36.06,78797.38,0.5,0.39436,0.00016,26.32382]
[1777903207432,36.06,78796.46,0.5,0.39422,0.00016,26.32084]
[1777903208013,36.06,78796.46,0.5,0.39422,0.00016,26.32084]
[1777903208047,36.06,78796.46,0.5,0.39422,0.00016,26.32084]
[1777903209146,36.06,78791.64,0.5,0.39346,0.00016,26.30536]
[1777903209174,36.06,78791.64,0.5,0.39346,0.00016,26.30536]
[1777903209275,36.06,78791.64,0.5,0.39346,0.00016,26.30536]
[1777903209423,36.06,78791.64,0.5,0.39346,0.00016,26.30536]
[1777903209485,36.06,78789.39,0.5,0.39311,0.00016,26.29809]
[1777903209980,36.06,78789.39,0.5,0.39311,0.00016,26.29809]
[1777903210276,36.06,78789.39,0.5,0.39311,0.00016,26.29809]
[1777903210366,36.06,78789.39,0.5,0.39311,0.00016,26.29809]
[1777903210461,36.06,78790.75,0.5,0.39332,0.00016,26.30245]
[1777903211320,36.06,78790.75,0.5,0.39332,0.00016,26.30245]
[1777903211459,36.06,78797.98,0.5,0.39445,0.00016,26.32559]
[1777903212338,36.06,78797.98,0.5,0.39445,0.00016,26.32559]
[1777903213362,36.06,78803.19,0.5,0.39526,0.00016,26.34212]
[1777903213470,36.06,78800.43,0.5,0.39482,0.00016,26.33332]
[1777903213489,36.06,78800.43,0.5,0.39482,0.00016,26.33332]
[1777903213856,36.06,78800.43,0.5,0.39482,0.00016,26.33332]
[1777903214712,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903214745,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903214878,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903214916,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903215357,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903215388,36.06,78799.79,0.5,0.39472,0.00016,26.33128]
[1777903215459,36.05,78804.59,0.5,0.39547,0.00016,26.34644]
[1777903216295,36.05,78804.59,0.5,0.39547,0.00016,26.34644]
[1777903217375,36.05,78810.64,0.5,0.39641,0.00016,26.36546]
[1777903217384,36.05,78810.64,0.5,0.39641,0.00016,26.36546]
[1777903217463,36.05,78813.88,0.5,0.39691,0.00016,26.37556]
[1777903218794,36.05,78813.88,0.5,0.39691,0.00016,26.37556]
[1777903219402,36.05,78813.88,0.5,0.39691,0.00016,26.37556]
[1777903219423,36.05,78814.89,0.5,0.39707,0.00016,26.3786]
[1777903221438,36.05,78814.89,0.5,0.39707,0.00016,26.3786]
[1777903221536,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903222936,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223070,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223072,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223079,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223171,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223480,36.05,78810.92,0.5,0.39644,0.00016,26.36604]
[1777903223257,36.05,78809.84,0.5,0.39626,0.00016,26.36254]
[1777903223520,36.05,78809.84,0.5,0.39626,0.00016,26.36254]
[1777903223576,36.05,78809.84,0.5,0.39626,0.00016,26.36254]
[1777903223929,36.05,78799.84,0.5,0.3947,0.00016,26.33088]
[1777903225004,36.05,78799.84,0.5,0.3947,0.00016,26.33088]
[1777903225106,36.05,78791.26,0.5,0.39336,0.00016,26.30335]
[1777903225569,36.05,78791.26,0.5,0.39336,0.00016,26.30335]
[1777903226252,36.05,78791.26,0.5,0.39336,0.00016,26.30335]
[1777903226260,36.05,78791.26,0.5,0.39336,0.00016,26.30335]
[1777903229817,36.04,78791.07,0.5,0.39333,0.00016,26.30266]
[1777903230721,36.04,78796.47,0.5,0.39417,0.00016,26.31998]
[1777903230770,36.04,78796.47,0.5,0.39417,0.00016,26.31998]
[1777903230788,36.04,78796.47,0.5,0.39417,0.00016,26.31998]
[1777903230800,36.04,78796.47,0.5,0.39417,0.00016,26.31998]
[1777903230958,36.04,78796.47,0.5,0.39417,0.00016,26.31998]
[1777903231410,36.04,78800.4,0.5,0.39476,0.00016,26.32887]
[1777903231557,36.04,78800.4,0.5,0.39476,0.00016,26.32887]
[1777903231577,36.04,78800.4,0.5,0.39476,0.00016,26.32887]
[1777903231645,36.04,78804.3,0.5,0.39537,0.00016,26.34127]
[1777903232542,36.04,78804.3,0.5,0.39537,0.00016,26.34127]
[1777903232560,36.04,78804.3,0.5,0.39537,0.00016,26.34127]
[1777903233580,36.04,78803.93,0.5,0.39531,0.00016,26.34005]
[1777903233849,36.04,78803.93,0.5,0.39531,0.00016,26.34005]
[1777903233875,36.04,78803.93,0.5,0.39531,0.00016,26.34005]
[1777903233902,36.04,78803.93,0.5,0.39531,0.00016,26.34005]
[1777903233942,36.04,78803.93,0.5,0.39531,0.00016,26.34005]
[1777903234027,36.04,78803.68,0.5,0.39527,0.00016,26.33922]
[1777903236061,36.04,78798.13,0.5,0.3944,0.00016,26.32151]
[1777903236569,36.04,78794.38,0.5,0.39382,0.00016,26.30947]
[1777903236730,36.04,78794.38,0.5,0.39382,0.00016,26.30947]
[1777903236805,36.04,78794.38,0.5,0.39382,0.00016,26.30947]
[1777903236845,36.04,78794.38,0.5,0.39382,0.00016,26.30947]
[1777903237198,36.04,78794.38,0.5,0.39382,0.00016,26.30947]
[1777903237470,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903237725,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903237761,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903237774,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903237821,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903238076,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903238103,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903238189,36.04,78799.72,0.5,0.39465,0.00016,26.3265]
[1777903238194,36.04,78808.56,0.5,0.39603,0.00016,26.35453]
[1777903239123,36.04,78808.56,0.5,0.39603,0.00016,26.35453]
[1777903239225,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903239673,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903239703,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903239779,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903240059,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903240429,36.04,78827.1,0.5,0.39892,0.00016,26.41219]
[1777903240433,36.04,78828.87,0.5,0.3992,0.00016,26.41757]
[1777903241737,36.04,78828.87,0.5,0.3992,0.00016,26.41757]
[1777903242178,36.04,78828.87,0.5,0.3992,0.00016,26.41757]
[1777903242277,36.03,78823.15,0.5,0.39829,0.00016,26.39979]
[1777903247529,36.03,78816.86,0.5,0.39729,0.00016,26.37996]
[1777903247565,36.03,78816.86,0.5,0.39729,0.00016,26.37996]
[1777903247983,36.03,78816.86,0.5,0.39729,0.00016,26.37996]
[1777903248435,36.03,78815.06,0.5,0.397,0.00016,26.37421]
[1777903248610,36.03,78815.06,0.5,0.397,0.00016,26.37421]
[1777903248633,36.03,78815.06,0.5,0.397,0.00016,26.37421]
[1777903248774,36.03,78815.06,0.5,0.397,0.00016,26.37421]
[1777903248868,36.03,78801.13,0.5,0.39483,0.00016,26.33023]
[1777903249787,36.03,78793.95,0.5,0.3937,0.00016,26.30722]
[1777903251033,36.03,78793.95,0.5,0.3937,0.00016,26.30722]
[1777903252804,36.02,78792.29,0.5,0.39344,0.00016,26.30182]
[1777903252862,36.02,78792.29,0.5,0.39344,0.00016,26.30182]
[1777903253074,36.02,78792.29,0.5,0.39344,0.00016,26.30182]
[1777903253806,36.02,78792.56,0.5,0.39348,0.00016,26.30266]
[1777903254104,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254662,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254672,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254769,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254848,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254869,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903254888,36.02,78791.14,0.5,0.39326,0.00016,26.29806]
[1777903255342,36.02,78786.59,0.5,0.39254,0.00016,26.28331]
[1777903255850,36.02,78786.59,0.5,0.39254,0.00016,26.28331]
[1777903261456,36.02,78784.66,0.5,0.39224,0.00016,26.27702]
[1777903263037,36.02,78787.56,0.5,0.39269,0.00016,26.28641]
[1777903263053,36.02,78787.56,0.5,0.39269,0.00016,26.28641]
[1777903268392,36.02,78792.64,0.5,0.39348,0.00016,26.30274]
[1777903269994,36.02,78792.22,0.5,0.39341,0.00016,26.30135]
[1777903270134,36.02,78792.22,0.5,0.39341,0.00016,26.30135]
[1777903270143,36.02,78792.22,0.5,0.39341,0.00016,26.30135]
[1777903270596,36.02,78792.61,0.5,0.39347,0.00016,26.30259]
[1777903271248,36.02,78792.61,0.5,0.39347,0.00016,26.30259]
[1777903271934,36.02,78792.31,0.5,0.39343,0.00016,26.30159]
[1777903272018,36.02,78792.31,0.5,0.39343,0.00016,26.30159]
[1777903273194,36.02,78793.12,0.5,0.39355,0.00016,26.3042]
[1777903273208,36.02,78793.12,0.5,0.39355,0.00016,26.3042]
[1777903275774,36.02,78794.56,0.5,0.39377,0.00016,26.30877]
[1777903276064,36.02,78794.56,0.5,0.39377,0.00016,26.30877]
[1777903276069,36.02,78797.02,0.5,0.39416,0.00016,26.31666]
[1777903282129,36.02,78799.23,0.5,0.3945,0.00016,26.32361]
[1777903282146,36.02,78799.23,0.5,0.3945,0.00016,26.32361]
[1777903282156,36.02,78799.23,0.5,0.3945,0.00016,26.32361]
[1777903282197,36.02,78799.7,0.5,0.39457,0.00016,26.32509]
[1777903287693,36.01,78798.92,0.5,0.39444,0.00016,26.32249]
[1777903292881,36.01,78803.27,0.5,0.3951,0.00016,26.33259]
[1777903295447,36.01,78802.25,0.5,0.39494,0.00016,26.32929]
[1777903295489,36.01,78802.25,0.5,0.39494,0.00016,26.32929]
[1777903295532,36.01,78809.04,0.5,0.39599,0.00016,26.35075]
[1777903295827,36.01,78809.04,0.5,0.39599,0.00016,26.35075]
[1777903295898,36.01,78809.04,0.5,0.39599,0.00016,26.35075]
[1777903295960,36.01,78809.04,0.5,0.39599,0.00016,26.35075]
[1777903296312,36.01,78809.04,0.5,0.39599,0.00016,26.35075]
[1777903296481,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903296975,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903296990,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903297017,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903297036,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903297271,36.01,78816.13,0.5,0.3971,0.00016,26.37299]
[1777903297477,36.01,78812.15,0.5,0.39648,0.00016,26.36045]
[1777903297771,36.01,78812.15,0.5,0.39648,0.00016,26.36045]
[1777903297797,36.01,78812.15,0.5,0.39648,0.00016,26.36045]
[1777903298514,36.01,78812.15,0.5,0.39648,0.00016,26.36045]
[1777903298555,36.01,78798.34,0.5,0.39431,0.00016,26.31661]
[1777903299995,36.01,78798.34,0.5,0.39431,0.00016,26.31661]
[1777903300014,36.01,78798.34,0.5,0.39431,0.00016,26.31661]
[1777903300019,36.01,78798.34,0.5,0.39431,0.00016,26.31661]
[1777903300327,36.01,78798.12,0.5,0.39428,0.00016,26.31586]
[1777903305340,36.0,78797.6,0.5,0.39419,0.00016,26.31411]
[1777903305437,36.0,78797.6,0.5,0.39419,0.00016,26.31411]
[1777903306331,36.0,78798.04,0.5,0.39426,0.00016,26.3155]
[1777903306366,36.0,78798.04,0.5,0.39426,0.00016,26.3155]
[1777903306404,36.0,78798.04,0.5,0.39426,0.00016,26.3155]
[1777903306410,36.0,78798.04,0.5,0.39426,0.00016,26.3155]
[1777903306461,36.0,78796.98,0.5,0.39409,0.00016,26.31209]
[1777903307657,36.0,78796.98,0.5,0.39409,0.00016,26.31209]
[1777903309103,36.0,78795.1,0.5,0.3938,0.00016,26.30604]
[1777903310489,36.0,78790.71,0.5,0.39311,0.00016,26.29188]
[1777903316204,36.0,78794.72,0.5,0.39373,0.00016,26.30477]
[1777903318068,36.0,78794.72,0.5,0.39373,0.00016,26.30475]
[1777903318097,36.0,78794.72,0.5,0.39373,0.00016,26.30475]
[1777903318308,36.0,78794.72,0.5,0.39373,0.00016,26.30475]
[1777903318572,36.0,78787.03,0.5,0.39253,0.00016,26.2799]
[1777903318643,36.0,78787.03,0.5,0.39253,0.00016,26.2799]
[1777903319283,36.0,78787.03,0.5,0.39253,0.00016,26.2799]
[1777903319488,36.0,78787.03,0.5,0.39253,0.00016,26.2799]
[1777903319516,36.0,78773.87,0.5,0.39047,0.00016,26.23676]
[1777903319700,36.0,78773.87,0.5,0.39047,0.00016,26.23676]
[1777903319995,36.0,78773.87,0.5,0.39047,0.00016,26.23676]
[1777903320384,36.0,78773.87,0.5,0.39047,0.00016,26.23676]
[1777903320399,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903320694,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321261,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321282,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321352,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321466,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321556,36.0,78768.53,0.5,0.38964,0.00016,26.21903]
[1777903321579,36.0,78767.44,0.5,0.38946,0.00016,26.21535]
[1777903322706,36.0,78767.44,0.5,0.38946,0.00016,26.21535]
[1777903323253,36.0,78762.58,0.5,0.3887,0.00016,26.1991]
[1777903323871,36.0,78762.58,0.5,0.3887,0.00016,26.1991]
[1777903324261,36.0,78761.25,0.5,0.3885,0.00016,26.19461]
[1777903325749,36.0,78761.45,0.5,0.38852,0.00016,26.19525]
[1777903326275,36.0,78760.98,0.5,0.38845,0.00016,26.19364]
[1777903327060,36.0,78760.98,0.5,0.38845,0.00016,26.19364]
[1777903327281,36.0,78759.95,0.5,0.38829,0.00016,26.19015]
[1777903332316,35.99,78768.85,0.5,0.38966,0.00016,26.21962]
[1777903332764,35.99,78768.85,0.5,0.38966,0.00016,26.21962]
[1777903333232,35.99,78768.85,0.5,0.38966,0.00016,26.21962]
[1777903333267,35.99,78768.85,0.5,0.38966,0.00016,26.21962]
[1777903334350,35.99,78767.28,0.5,0.38942,0.00016,26.21436]
[1777903334363,35.99,78767.28,0.5,0.38942,0.00016,26.21436]
[1777903334518,35.99,78767.28,0.5,0.38942,0.00016,26.21436]
[1777903334573,35.99,78771.94,0.5,0.39014,0.00016,26.22977]
[1777903334897,35.99,78771.94,0.5,0.39014,0.00016,26.22977]
[1777903334919,35.99,78771.94,0.5,0.39014,0.00016,26.22977]
[1777903336504,35.99,78781.52,0.5,0.39164,0.00016,26.26135]
[1777903336839,35.99,78781.52,0.5,0.39164,0.00016,26.26135]
[1777903337325,35.99,78781.52,0.5,0.39164,0.00016,26.26135]
[1777903337519,35.99,78782.31,0.5,0.39176,0.00016,26.26396]
[1777903338227,35.99,78782.31,0.5,0.39176,0.00016,26.26396]
[1777903338557,35.99,78782.31,0.5,0.39176,0.00016,26.26396]
[1777903338844,35.99,78785.2,0.5,0.39222,0.00016,26.2734]
[1777903339367,35.99,78785.2,0.5,0.39222,0.00016,26.27342]
[1777903342656,35.99,78784.23,0.5,0.39207,0.00016,26.27033]
[1777903342890,35.99,78784.23,0.5,0.39207,0.00016,26.27033]
[1777903343234,35.99,78784.23,0.5,0.39207,0.00016,26.27033]
[1777903343259,35.99,78784.23,0.5,0.39207,0.00016,26.27033]
[1777903343306,35.99,78784.23,0.5,0.39207,0.00016,26.27033]
[1777903343563,36.0,78775.45,0.5,0.3907,0.00016,26.2416]
[1777903344051,36.0,78775.45,0.5,0.3907,0.00016,26.2416]
[1777903344067,36.0,78775.45,0.5,0.3907,0.00016,26.2416]
[1777903344593,35.99,78769.37,0.5,0.38975,0.00016,26.22145]
[1777903344898,35.99,78769.37,0.5,0.38975,0.00016,26.22145]
[1777903345180,35.99,78769.37,0.5,0.38975,0.00016,26.22145]
[1777903345413,35.99,78769.42,0.5,0.38976,0.00016,26.22157]
[1777903345854,35.99,78769.42,0.5,0.38976,0.00016,26.22157]
[1777903346353,35.99,78769.42,0.5,0.38976,0.00016,26.22157]
[1777903347928,35.99,78762.69,0.5,0.3887,0.00016,26.19909]
[1777903355610,35.99,78765.23,0.5,0.38907,0.00016,26.20373]
[1777903356851,35.99,78765.34,0.5,0.38908,0.00016,26.20403]
[1777903358996,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359007,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359086,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359102,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359356,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359377,35.99,78765.65,0.5,0.38913,0.00016,26.20499]
[1777903359508,35.99,78765.89,0.5,0.38916,0.00016,26.20576]
[1777903360146,35.99,78765.89,0.5,0.38916,0.00016,26.20576]
[1777903360451,35.99,78765.89,0.5,0.38916,0.00016,26.20576]
[1777903360538,35.99,78765.89,0.5,0.38916,0.00016,26.20576]
[1777903360581,35.99,78765.89,0.5,0.38916,0.00016,26.20576]
[1777903360530,35.99,78755.16,0.5,0.38749,0.00016,26.16975]
[1777903360674,35.99,78755.16,0.5,0.38749,0.00016,26.16975]
[1777903360748,35.99,78755.16,0.5,0.38749,0.00016,26.16975]
[1777903361228,35.99,78755.16,0.5,0.38749,0.00016,26.16975]
[1777903361462,35.99,78755.16,0.5,0.38749,0.00016,26.16975]
[1777903361548,35.99,78744.59,0.5,0.38585,0.00016,26.13384]
[1777903361649,35.99,78744.59,0.5,0.38585,0.00016,26.13384]
[1777903362061,35.99,78744.59,0.5,0.38585,0.00016,26.13384]
[1777903362140,35.99,78744.59,0.5,0.38585,0.00016,26.13384]
[1777903362528,35.99,78744.59,0.5,0.38585,0.00016,26.13385]
[1777903364420,35.99,78740.4,0.5,0.38519,0.00016,26.11951]
[1777903364458,35.99,78740.4,0.5,0.38519,0.00016,26.11951]
[1777903364474,35.99,78740.4,0.5,0.38519,0.00016,26.11951]
[1777903364576,35.99,78730.73,0.5,0.38369,0.00016,26.08615]
[1777903364637,35.99,78730.73,0.5,0.38369,0.00016,26.08615]
[1777903364664,35.99,78730.73,0.5,0.38369,0.00016,26.08615]
[1777903364736,35.99,78730.73,0.5,0.38369,0.00016,26.08615]
[1777903365549,35.98,78730.73,0.5,0.38369,0.00016,26.08608]
[1777903365880,35.98,78730.73,0.5,0.38369,0.00016,26.08608]
[1777903366557,35.98,78723.17,0.5,0.38251,0.00016,26.05967]
[1777903367838,35.98,78726.5,0.5,0.38302,0.00016,26.07123]
[1777903368630,35.98,78729.66,0.5,0.38351,0.00016,26.08215]
[1777903369203,35.98,78729.66,0.5,0.38351,0.00016,26.08215]
[1777903369253,35.98,78729.66,0.5,0.38351,0.00016,26.08215]
[1777903369578,35.98,78729.66,0.5,0.38351,0.00016,26.08206]
[1777903371223,35.98,78728.04,0.5,0.38325,0.00016,26.07635]
[1777903371767,35.98,78726.91,0.5,0.38307,0.00016,26.07233]
[1777903371785,35.98,78726.91,0.5,0.38307,0.00016,26.07233]
[1777903372556,35.98,78726.91,0.5,0.38307,0.00016,26.07233]
[1777903372613,35.98,78726.91,0.5,0.38307,0.00016,26.07233]
[1777903374123,35.98,78727.94,0.5,0.38323,0.00016,26.07579]
[1777903374168,35.98,78727.94,0.5,0.38323,0.00016,26.07579]
[1777903374758,35.98,78730.74,0.5,0.38366,0.00016,26.08547]
[1777903374793,35.98,78730.74,0.5,0.38366,0.00016,26.08547]
[1777903375262,35.98,78730.74,0.5,0.38366,0.00016,26.08547]
[1777903375620,35.97,78732.47,0.5,0.38392,0.00016,26.09141]
[1777903377280,35.97,78729.93,0.5,0.38353,0.00016,26.08253]
[1777903377289,35.97,78729.93,0.5,0.38353,0.00016,26.08253]
[1777903377640,35.97,78728.69,0.5,0.38333,0.00016,26.07817]
[1777903379181,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379182,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379215,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379378,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379423,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379563,35.97,78728.82,0.5,0.38335,0.00016,26.07856]
[1777903379580,35.97,78729.24,0.5,0.38341,0.00016,26.08003]
[1777903381612,35.97,78737.98,0.5,0.38477,0.00016,26.11023]
[1777903382443,35.97,78737.98,0.5,0.38477,0.00016,26.11023]
[1777903382445,35.97,78736.28,0.5,0.38451,0.00016,26.10437]
[1777903382687,35.97,78736.28,0.5,0.38451,0.00016,26.10437]
[1777903383612,35.97,78736.28,0.5,0.38451,0.00016,26.10437]
[1777903383692,35.97,78731.7,0.5,0.38379,0.00016,26.08852]
[1777903383824,35.97,78731.7,0.5,0.38379,0.00016,26.08852]
[1777903383875,35.97,78731.7,0.5,0.38379,0.00016,26.08852]
[1777903384129,35.97,78731.7,0.5,0.38379,0.00016,26.08852]
[1777903384229,35.97,78726.08,0.5,0.38292,0.00016,26.06897]
[1777903385469,35.97,78726.08,0.5,0.38292,0.00016,26.06897]
[1777903385472,35.97,78726.08,0.5,0.38292,0.00016,26.06897]
[1777903385570,35.97,78713.25,0.5,0.38092,0.00016,26.02377]
[1777903387281,35.96,78710.71,0.5,0.3805,0.00016,26.01411]
[1777903387351,35.95,78713.26,0.5,0.38087,0.00016,26.02257]
[1777903389451,35.94,78719.45,0.5,0.3818,0.00016,26.0438]
[1777903389478,35.94,78719.45,0.5,0.3818,0.00016,26.0438]
[1777903389509,35.94,78719.45,0.5,0.3818,0.00016,26.0438]
[1777903389534,35.94,78721.41,0.5,0.3821,0.00016,26.05065]
[1777903391448,35.94,78721.41,0.5,0.3821,0.00016,26.05065]
[1777903391466,35.94,78721.41,0.5,0.3821,0.00016,26.05065]
[1777903391625,35.94,78721.41,0.5,0.3821,0.00016,26.05065]
[1777903391560,35.94,78722.85,0.5,0.38232,0.00016,26.05559]
[1777903392626,35.94,78722.85,0.5,0.38232,0.00016,26.05559]
[1777903392636,35.94,78722.85,0.5,0.38232,0.00016,26.05559]
[1777903392642,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903393958,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903394047,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903394138,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903394401,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903394431,35.94,78720.57,0.5,0.38196,0.00016,26.04752]
[1777903394469,35.94,78714.91,0.5,0.38107,0.00016,26.02739]
[1777903395657,35.94,78722.07,0.5,0.38218,0.00016,26.05261]
[1777903396017,35.94,78722.07,0.5,0.38218,0.00016,26.05261]
[1777903396028,35.94,78722.07,0.5,0.38218,0.00016,26.05261]
[1777903396191,35.94,78722.07,0.5,0.38218,0.00016,26.05261]
[1777903396310,35.94,78722.07,0.5,0.38218,0.00016,26.05261]
[1777903396551,35.94,78722.56,0.5,0.38226,0.00016,26.05435]
[1777903396819,35.94,78722.56,0.5,0.38226,0.00016,26.05435]
[1777903397471,35.94,78722.56,0.5,0.38226,0.00016,26.05435]
[1777903397483,35.94,78722.56,0.5,0.38226,0.00016,26.05435]
[1777903397510,35.94,78710.69,0.5,0.38042,0.00016,26.01237]
[1777903397972,35.94,78710.69,0.5,0.38042,0.00016,26.01237]
[1777903398965,35.94,78704.52,0.5,0.37946,0.00016,25.99029]
[1777903399599,35.94,78704.52,0.5,0.37946,0.00016,25.99029]
[1777903399627,35.94,78698.46,0.5,0.37851,0.00015,25.96846]
[1777903401671,35.94,78697.86,0.5,0.37842,0.00015,25.96626]
[1777903402085,35.94,78697.86,0.5,0.37842,0.00015,25.96626]
[1777903402169,35.94,78697.86,0.5,0.37842,0.00015,25.96626]
[1777903402535,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903402760,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903402831,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903402913,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903403039,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903403105,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903403430,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903403483,35.94,78693.71,0.5,0.37777,0.00015,25.95117]
[1777903403626,35.94,78667.53,0.5,0.37372,0.00015,25.85498]
[1777903404026,35.94,78667.53,0.5,0.37372,0.00015,25.85498]
[1777903404128,35.94,78667.53,0.5,0.37372,0.00015,25.85498]
[1777903404443,35.94,78667.53,0.5,0.37372,0.00015,25.85498]
[1777903404616,35.93,78664.89,0.5,0.37331,0.00015,25.84504]
[1777903404704,35.93,78664.89,0.5,0.37331,0.00015,25.84504]
[1777903405510,35.93,78664.89,0.5,0.37331,0.00015,25.84504]
[1777903405521,35.93,78664.89,0.5,0.37331,0.00015,25.84504]
[1777903406586,35.93,78663.12,0.5,0.37303,0.00015,25.83833]
[1777903406928,35.93,78661.91,0.5,0.37285,0.00015,25.83384]
[1777903407708,35.93,78658.97,0.5,0.37239,0.00015,25.82285]
[1777903408166,35.93,78655.32,0.5,0.37183,0.00015,25.80915]
[1777903408934,35.93,78655.32,0.5,0.37183,0.00015,25.80915]
[1777903409766,35.93,78653.92,0.5,0.37162,0.00015,25.80392]
[1777903409802,35.93,78653.92,0.5,0.37162,0.00015,25.80392]
[1777903409877,35.93,78653.92,0.5,0.37162,0.00015,25.80392]
[1777903412905,35.94,78654.09,0.5,0.37163,0.00015,25.80102]
[1777903412967,35.94,78654.09,0.5,0.37163,0.00015,25.80102]
[1777903413737,35.94,78655.44,0.5,0.37185,0.00015,25.80621]
[1777903413799,35.94,78655.44,0.5,0.37185,0.00015,25.80621]
[1777903413890,35.94,78655.44,0.5,0.37185,0.00015,25.80621]
[1777903415528,35.94,78665.76,0.5,0.37344,0.00015,25.84497]
[1777903415745,35.94,78665.76,0.5,0.37344,0.00015,25.84497]
[1777903416343,35.94,78666.92,0.5,0.37362,0.00015,25.84931]
[1777903417795,35.94,78668.57,0.5,0.37388,0.00015,25.85547]
[1777903418163,35.94,78663.65,0.5,0.37312,0.00015,25.83714]
[1777903418900,35.94,78663.65,0.5,0.37312,0.00015,25.83714]
[1777903420116,35.94,78663.79,0.5,0.37314,0.00015,25.83768]
[1777903423177,35.94,78664.24,0.5,0.37321,0.00015,25.83943]
[1777903423490,35.94,78664.24,0.5,0.37321,0.00015,25.83943]
[1777903423502,35.94,78664.24,0.5,0.37321,0.00015,25.83943]
[1777903423621,35.94,78664.24,0.5,0.37321,0.00015,25.83943]
[1777903423689,35.94,78664.24,0.5,0.37321,0.00015,25.83943]
[1777903423676,35.94,78663.07,0.5,0.37303,0.00015,25.83508]
[1777903423813,35.94,78663.07,0.5,0.37303,0.00015,25.83508]
[1777903424116,35.94,78663.07,0.5,0.37303,0.00015,25.83508]
[1777903424176,35.94,78663.07,0.5,0.37303,0.00015,25.83508]
[1777903424376,35.94,78663.07,0.5,0.37303,0.00015,25.83508]
[1777903424573,35.94,78648.84,0.5,0.37084,0.00015,25.7815]
[1777903425163,35.94,78648.84,0.5,0.37084,0.00015,25.7815]
[1777903425332,35.94,78648.84,0.5,0.37084,0.00015,25.7815]
[1777903425480,35.94,78645.05,0.5,0.37026,0.00015,25.76714]
[1777903425900,35.94,78645.05,0.5,0.37026,0.00015,25.76714]
[1777903425944,35.94,78645.05,0.5,0.37026,0.00015,25.76714]
[1777903426777,35.94,78641.9,0.5,0.36977,0.00015,25.75518]
[1777903427902,35.94,78641.9,0.5,0.36977,0.00015,25.75512]
[1777903429723,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903429811,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903430008,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903430079,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903430238,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903430406,35.94,78641.7,0.5,0.36974,0.00015,25.75425]
[1777903430618,35.94,78632.96,0.5,0.36839,0.00015,25.72066]
[1777903431904,35.94,78632.96,0.5,0.36839,0.00015,25.72063]
[1777903431939,35.94,78632.96,0.5,0.36839,0.00015,25.72063]
[1777903431946,35.94,78632.96,0.5,0.36839,0.00015,25.72063]
[1777903431968,35.94,78632.96,0.5,0.36839,0.00015,25.72063]
[1777903432443,35.94,78625.95,0.5,0.3673,0.00015,25.69341]
[1777903436763,35.94,78625.79,0.5,0.36727,0.00015,25.69264]
[1777903436913,35.94,78625.79,0.5,0.36727,0.00015,25.69264]
[1777903436977,35.94,78625.79,0.5,0.36727,0.00015,25.69264]
[1777903437446,35.94,78625.79,0.5,0.36727,0.00015,25.69264]
[1777903437528,35.94,78621.78,0.5,0.36666,0.00015,25.67705]
[1777903437740,35.94,78621.78,0.5,0.36666,0.00015,25.67705]
[1777903438312,35.94,78621.78,0.5,0.36666,0.00015,25.67705]
[1777903438762,35.93,78619.66,0.5,0.36633,0.00015,25.66863]
[1777903440058,35.93,78622.07,0.5,0.3667,0.00015,25.67804]
[1777903440624,35.93,78622.07,0.5,0.3667,0.00015,25.67804]
[1777903440677,35.93,78622.07,0.5,0.3667,0.00015,25.67804]
[1777903440628,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903440870,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903440941,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903441224,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903441260,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903441267,35.93,78623.44,0.5,0.36691,0.00015,25.68338]
[1777903441321,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442007,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442066,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442143,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442189,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442307,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442429,35.93,78629.24,0.5,0.3678,0.00015,25.70589]
[1777903442693,35.93,78639.47,0.5,0.36937,0.00015,25.74527]
[1777903442808,35.93,78639.47,0.5,0.36937,0.00015,25.74527]
[1777903442886,35.93,78639.47,0.5,0.36937,0.00015,25.74527]
[1777903443502,35.93,78639.47,0.5,0.36937,0.00015,25.74527]
[1777903443513,35.93,78639.47,0.5,0.36937,0.00015,25.74527]
[1777903443595,35.93,78644.9,0.5,0.37021,0.00015,25.76592]
[1777903443919,35.93,78644.9,0.5,0.37021,0.00015,25.76592]
[1777903444331,35.93,78644.9,0.5,0.37021,0.00015,25.76592]
[1777903445794,35.93,78639.74,0.5,0.36941,0.00015,25.74613]
[1777903446127,35.93,78639.74,0.5,0.36941,0.00015,25.74613]
[1777903446592,35.93,78639.74,0.5,0.36941,0.00015,25.74613]
[1777903448363,35.93,78634.59,0.5,0.36861,0.00015,25.72629]
[1777903448675,35.93,78634.59,0.5,0.36861,0.00015,25.72629]
[1777903448799,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449136,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449170,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449231,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449234,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449398,35.93,78633.82,0.5,0.36849,0.00015,25.7233]
[1777903449419,35.93,78621.82,0.5,0.36664,0.00015,25.6767]
[1777903450227,35.93,78621.82,0.5,0.36664,0.00015,25.6767]
[1777903450676,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903450868,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903450876,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903450878,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451361,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451383,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451484,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451488,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451542,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451672,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451675,35.93,78614.53,0.5,0.36552,0.00015,25.64819]
[1777903451702,35.93,78616.97,0.5,0.3659,0.00015,25.65769]
[1777903452197,35.93,78616.97,0.5,0.3659,0.00015,25.65769]
[1777903452732,35.93,78616.97,0.5,0.3659,0.00015,25.65769]
[1777903452298,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903452817,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903452850,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903452868,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903452949,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903453055,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903453326,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903453464,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903453501,35.93,78622.04,0.5,0.36667,0.00015,25.67752]
[1777903453536,35.93,78635.11,0.5,0.36868,0.00015,25.72814]
[1777903453779,35.93,78635.11,0.5,0.36868,0.00015,25.72814]
[1777903454046,35.93,78635.11,0.5,0.36868,0.00015,25.72814]
[1777903455333,35.93,78635.11,0.5,0.36868,0.00015,25.72814]
[1777903455346,35.93,78635.11,0.5,0.36868,0.00015,25.72814]
[1777903455635,35.93,78638.05,0.5,0.36914,0.00015,25.7394]
[1777903456626,35.93,78638.05,0.5,0.36914,0.00015,25.7394]
[1777903457326,35.93,78637.2,0.5,0.369,0.00015,25.7361]
[1777903458233,35.93,78640.38,0.5,0.36949,0.00015,25.74825]
[1777903458624,35.93,78641.93,0.5,0.36973,0.00015,25.75415]
[1777903458805,35.93,78641.93,0.5,0.36973,0.00015,25.75415]
[1777903458845,35.93,78641.93,0.5,0.36973,0.00015,25.75415]
[1777903463949,35.92,78647.81,0.5,0.37062,0.00015,25.77629]
[1777903465406,35.92,78645.14,0.5,0.37021,0.00015,25.76607]
[1777903465560,35.92,78645.14,0.5,0.37021,0.00015,25.76607]
[1777903465597,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466296,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466534,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466646,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466687,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466716,35.92,78640.88,0.5,0.36955,0.00015,25.74974]
[1777903466757,35.92,78637.43,0.5,0.36902,0.00015,25.73647]
[1777903467737,35.92,78630.41,0.5,0.36793,0.00015,25.70937]
[1777903468159,35.92,78630.41,0.5,0.36793,0.00015,25.70937]
[1777903469435,35.92,78629.34,0.5,0.36777,0.00015,25.70519]
[1777903475331,35.92,78630.58,0.5,0.36794,0.00015,25.70628]
[1777903475904,35.92,78630.58,0.5,0.36794,0.00015,25.70628]
[1777903476337,35.92,78638.15,0.5,0.3691,0.00015,25.73543]
[1777903477747,35.92,78638.15,0.5,0.3691,0.00015,25.73543]
[1777903480074,35.92,78636.62,0.5,0.36886,0.00015,25.7295]
[1777903480357,35.92,78636.62,0.5,0.36886,0.00015,25.7295]
[1777903480419,35.92,78636.62,0.5,0.36886,0.00015,25.7295]
[1777903480481,35.92,78636.62,0.5,0.36886,0.00015,25.7295]
[1777903480675,35.92,78643.71,0.5,0.36996,0.00015,25.75665]
[1777903481055,35.92,78643.71,0.5,0.36996,0.00015,25.75665]
[1777903481373,35.92,78643.71,0.5,0.36996,0.00015,25.75663]
[1777903482266,35.92,78643.71,0.5,0.36996,0.00015,25.75663]
[1777903482298,35.92,78643.71,0.5,0.36996,0.00015,25.75663]
[1777903482583,35.92,78643.71,0.5,0.36996,0.00015,25.75663]
[1777903482590,35.92,78643.71,0.5,0.36996,0.00015,25.75663]
[1777903482684,35.92,78660.16,0.5,0.3725,0.00015,25.81901]
[1777903483134,35.92,78660.16,0.5,0.3725,0.00015,25.81901]
[1777903483497,35.92,78660.16,0.5,0.3725,0.00015,25.81901]
[1777903483594,35.92,78655.03,0.5,0.37171,0.00015,25.79978]
[1777903484043,35.92,78655.03,0.5,0.37171,0.00015,25.79978]
[1777903484107,35.92,78655.03,0.5,0.37171,0.00015,25.79978]
[1777903484200,35.92,78655.03,0.5,0.37171,0.00015,25.79978]
[1777903484602,35.92,78655.03,0.5,0.37171,0.00015,25.79978]
[1777903484623,35.92,78650.49,0.5,0.37101,0.00015,25.78267]
[1777903485339,35.92,78650.49,0.5,0.37101,0.00015,25.78267]
[1777903485900,35.92,78646.76,0.5,0.37043,0.00015,25.76846]
[1777903485935,35.92,78646.76,0.5,0.37043,0.00015,25.76846]
[1777903486054,35.92,78646.76,0.5,0.37043,0.00015,25.76846]
[1777903486140,35.92,78646.76,0.5,0.37043,0.00015,25.76846]
[1777903486572,35.92,78641.82,0.5,0.36967,0.00015,25.74958]
[1777903491135,35.92,78638.26,0.5,0.36912,0.00015,25.73587]
[1777903491173,35.92,78638.26,0.5,0.36912,0.00015,25.73587]
[1777903491242,35.92,78638.26,0.5,0.36912,0.00015,25.73587]
[1777903491605,35.92,78635.83,0.5,0.36875,0.00015,25.72654]
[1777903492680,35.92,78635.83,0.5,0.36875,0.00015,25.72654]
[1777903492707,35.92,78635.83,0.5,0.36875,0.00015,25.72654]
[1777903492835,35.92,78631.46,0.5,0.36807,0.00015,25.70969]
[1777903492966,35.92,78631.46,0.5,0.36807,0.00015,25.70969]
[1777903493737,35.92,78631.46,0.5,0.36807,0.00015,25.70969]
[1777903493457,35.92,78630.92,0.5,0.368,0.00015,25.70771]
[1777903494707,35.92,78630.92,0.5,0.368,0.00015,25.70771]
[1777903494727,35.92,78619.27,0.5,0.36621,0.00015,25.66252]
[1777903496697,35.92,78619.27,0.5,0.3662,0.00015,25.66242]
[1777903496717,35.91,78619.18,0.5,0.36615,0.00015,25.66117]
[1777903501788,35.91,78621.64,0.5,0.36652,0.00015,25.67046]
[1777903502583,35.91,78621.64,0.5,0.36652,0.00015,25.67046]
[1777903502806,35.91,78618.15,0.5,0.36598,0.00015,25.65672]
[1777903503526,35.9,78618.15,0.5,0.36594,0.00015,25.65589]
[1777903504563,35.9,78618.15,0.5,0.36594,0.00015,25.65589]
[1777903504765,35.9,78618.15,0.5,0.36594,0.00015,25.65589]
[1777903504639,35.9,78624.04,0.5,0.36684,0.00015,25.67886]
[1777903504821,35.9,78624.04,0.5,0.36684,0.00015,25.67886]
[1777903504924,35.9,78624.04,0.5,0.36684,0.00015,25.67886]
[1777903505541,35.9,78623.84,0.5,0.36681,0.00015,25.67803]
[1777903507555,35.9,78635.95,0.5,0.36869,0.00015,25.72532]
[1777903508546,35.9,78635.95,0.5,0.36869,0.00015,25.72532]
[1777903508667,35.9,78636.79,0.5,0.36882,0.00015,25.72856]
[1777903510672,35.9,78636.79,0.5,0.36882,0.00015,25.72857]
[1777903516383,35.9,78638.38,0.5,0.36907,0.00015,25.73467]
[1777903516949,35.9,78636.03,0.5,0.3687,0.00015,25.72564]
[1777903517475,35.9,78636.03,0.5,0.3687,0.00015,25.72564]
[1777903517488,35.9,78636.03,0.5,0.3687,0.00015,25.72564]
[1777903520102,35.9,78633.93,0.5,0.36838,0.00015,25.71758]
[1777903520979,35.9,78633.93,0.5,0.36838,0.00015,25.71759]
[1777903521217,35.9,78633.93,0.5,0.36838,0.00015,25.71759]
[1777903521233,35.9,78633.93,0.5,0.36838,0.00015,25.71759]
[1777903521281,35.9,78633.93,0.5,0.36838,0.00015,25.71759]
[1777903521687,35.9,78633.93,0.5,0.36838,0.00015,25.71759]
[1777903521776,35.9,78622.97,0.5,0.36669,0.00015,25.67501]
[1777903523001,35.9,78622.97,0.5,0.36669,0.00015,25.67495]
[1777903525933,35.9,78621.94,0.5,0.36653,0.00015,25.67079]
[1777903527148,35.9,78621.09,0.5,0.36639,0.00015,25.66743]
[1777903528772,35.9,78619.81,0.5,0.3662,0.00015,25.66248]
[1777903532297,35.9,78615.34,0.5,0.36548,0.00015,25.64094]
[1777903533134,35.9,78615.25,0.5,0.36546,0.00015,25.6405]
[1777903533737,35.89,78614.36,0.5,0.36532,0.00015,25.63692]
[1777903534954,35.89,78614.94,0.5,0.36541,0.00015,25.63911]
[1777903535677,35.89,78614.94,0.5,0.36541,0.00015,25.63911]
[1777903535703,35.89,78614.94,0.5,0.36541,0.00015,25.63911]
[1777903535771,35.89,78623.98,0.5,0.3668,0.00015,25.67453]
[1777903536517,35.89,78623.98,0.5,0.3668,0.00015,25.67453]
[1777903536561,35.89,78623.98,0.5,0.3668,0.00015,25.67453]
[1777903537292,35.89,78623.98,0.5,0.36679,0.00015,25.67444]
[1777903537343,35.89,78623.98,0.5,0.36679,0.00015,25.67444]
[1777903538305,35.89,78627.23,0.5,0.3673,0.00015,25.68711]
[1777903538319,35.89,78627.23,0.5,0.3673,0.00015,25.68711]
[1777903538815,35.89,78632.76,0.5,0.36815,0.00015,25.70856]
[1777903539009,35.89,78632.76,0.5,0.36815,0.00015,25.70856]
[1777903539599,35.89,78632.76,0.5,0.36815,0.00015,25.70856]
[1777903539781,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540076,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540353,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540597,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540604,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540745,35.89,78632.44,0.5,0.3681,0.00015,25.70734]
[1777903540787,35.89,78645.01,0.5,0.37004,0.00015,25.75561]
[1777903540938,35.89,78645.01,0.5,0.37004,0.00015,25.75561]
[1777903540997,35.89,78645.01,0.5,0.37004,0.00015,25.75561]
[1777903541118,35.89,78645.01,0.5,0.37004,0.00015,25.75561]
[1777903541540,35.89,78645.01,0.5,0.37004,0.00015,25.75561]
[1777903541793,35.89,78652.52,0.5,0.37119,0.00015,25.78417]
[1777903541903,35.89,78652.52,0.5,0.37119,0.00015,25.78417]
[1777903542668,35.89,78652.52,0.5,0.37119,0.00015,25.78417]
[1777903542730,35.89,78652.52,0.5,0.37119,0.00015,25.78417]
[1777903542831,35.89,78643.43,0.5,0.36979,0.00015,25.74953]
[1777903543159,35.89,78643.43,0.5,0.36979,0.00015,25.74953]
[1777903546524,35.89,78640.98,0.5,0.36941,0.00015,25.74009]
[1777903546530,35.89,78640.98,0.5,0.36941,0.00015,25.74009]
[1777903546533,35.89,78640.98,0.5,0.36941,0.00015,25.74009]
[1777903546601,35.89,78640.98,0.5,0.36941,0.00015,25.74009]
[1777903546829,35.89,78640.14,0.5,0.36928,0.00015,25.73685]
[1777903550910,35.89,78637.9,0.5,0.36893,0.00015,25.72821]
[1777903551070,35.89,78637.9,0.5,0.36893,0.00015,25.72821]
[1777903551170,35.89,78637.9,0.5,0.36893,0.00015,25.72821]
[1777903551388,35.89,78637.9,0.5,0.36893,0.00015,25.72821]
[1777903551864,35.89,78635.44,0.5,0.36855,0.00015,25.71874]
[1777903552130,35.89,78635.44,0.5,0.36855,0.00015,25.71874]
[1777903555065,35.89,78626.86,0.5,0.36722,0.00015,25.68529]
[1777903555370,35.89,78626.86,0.5,0.36722,0.00015,25.68529]
[1777903555893,35.89,78628.82,0.5,0.36752,0.00015,25.69278]
[1777903556210,35.89,78628.82,0.5,0.36752,0.00015,25.69278]
[1777903556220,35.89,78628.82,0.5,0.36752,0.00015,25.69278]
[1777903556497,35.89,78628.82,0.5,0.36752,0.00015,25.69278]
[1777903558280,35.89,78632.26,0.5,0.36805,0.00015,25.70614]
[1777903561551,35.89,78635.94,0.5,0.36862,0.00015,25.72036]
[1777903561819,35.89,78635.94,0.5,0.36862,0.00015,25.72036]
[1777903562776,35.89,78635.28,0.5,0.36852,0.00015,25.71781]
[1777903563360,35.89,78632.95,0.5,0.36816,0.00015,25.70882]
[1777903565523,35.89,78623.81,0.5,0.36675,0.00015,25.67335]
[1777903565531,35.89,78623.81,0.5,0.36675,0.00015,25.67335]
[1777903565598,35.89,78623.81,0.5,0.36675,0.00015,25.67335]
[1777903565670,35.89,78623.81,0.5,0.36675,0.00015,25.67343]
[1777903566415,35.89,78623.81,0.5,0.36675,0.00015,25.67343]
[1777903567736,35.89,78624.25,0.5,0.36682,0.00015,25.67514]
[1777903569408,35.89,78624.19,0.5,0.36681,0.00015,25.67494]
[1777903570042,35.89,78622.7,0.5,0.36659,0.00015,25.66919]
[1777903570781,35.89,78622.7,0.5,0.36659,0.00015,25.66919]
[1777903573490,35.89,78619.67,0.5,0.36612,0.00015,25.65744]
[1777903573552,35.89,78619.67,0.5,0.36612,0.00015,25.65744]
[1777903573570,35.89,78619.67,0.5,0.36612,0.00015,25.65744]
[1777903573617,35.89,78619.67,0.5,0.36612,0.00015,25.65744]
[1777903573628,35.89,78619.67,0.5,0.36612,0.00015,25.65744]
[1777903573942,35.89,78620.58,0.5,0.36627,0.00015,25.66109]
[1777903575483,35.89,78626.33,0.5,0.36715,0.00015,25.68355]
[1777903575505,35.89,78626.33,0.5,0.36715,0.00015,25.68355]
[1777903575541,35.89,78626.33,0.5,0.36715,0.00015,25.68355]
[1777903575626,35.89,78628.71,0.5,0.36752,0.00015,25.69282]
[1777903576961,35.89,78628.71,0.5,0.36752,0.00015,25.69282]
[1777903577097,35.89,78625.72,0.5,0.36706,0.00015,25.68123]
[1777903577160,35.89,78625.72,0.5,0.36706,0.00015,25.68123]
[1777903577538,35.89,78625.72,0.5,0.36706,0.00015,25.68123]
[1777903577675,35.89,78625.72,0.5,0.36706,0.00015,25.68123]
[1777903577854,35.89,78625.72,0.5,0.36706,0.00015,25.68123]
[1777903577915,35.89,78613.97,0.5,0.36525,0.00015,25.63522]
[1777903578411,35.89,78603.47,0.5,0.36364,0.00015,25.59371]
[1777903579721,35.89,78603.47,0.5,0.36364,0.00015,25.59371]
[1777903579753,35.89,78603.47,0.5,0.36364,0.00015,25.59371]
[1777903579958,35.89,78604.29,0.5,0.36375,0.00015,25.59643]
[1777903580132,35.89,78604.29,0.5,0.36375,0.00015,25.59643]
[1777903581366,35.89,78603.82,0.5,0.36367,0.00015,25.59456]
[1777903582510,35.88,78604.07,0.5,0.36369,0.00015,25.59496]
[1777903582584,35.88,78603.8,0.5,0.36364,0.00015,25.59383]
[1777903583734,35.88,78603.8,0.5,0.36364,0.00015,25.59383]
[1777903583758,35.88,78598.39,0.5,0.36281,0.00015,25.57222]
[1777903584186,35.88,78598.39,0.5,0.36281,0.00015,25.57222]
[1777903585731,35.88,78598.17,0.5,0.36276,0.00015,25.57095]
[1777903585753,35.87,78599.34,0.5,0.36293,0.00015,25.57526]
[1777903590678,35.87,78598.79,0.5,0.36283,0.00015,25.5729]
[1777903590688,35.87,78598.79,0.5,0.36283,0.00015,25.5729]
[1777903590717,35.87,78598.79,0.5,0.36283,0.00015,25.5729]
[1777903590930,35.87,78598.79,0.5,0.36283,0.00015,25.5729]
[1777903590793,35.87,78599.86,0.5,0.363,0.00015,25.57714]
[1777903591611,35.87,78599.86,0.5,0.363,0.00015,25.57714]
[1777903591817,35.87,78599.86,0.5,0.363,0.00015,25.57714]
[1777903591982,35.87,78594.56,0.5,0.36216,0.00015,25.55223]
[1777903593872,35.87,78593.68,0.5,0.36203,0.00015,25.54869]
[1777903593884,35.87,78593.68,0.5,0.36203,0.00015,25.54869]
[1777903595853,35.87,78586.92,0.5,0.36099,0.00015,25.52143]
[1777903595954,35.87,78587.92,0.5,0.36114,0.00015,25.52544]
[1777903598881,35.87,78589.96,0.5,0.36145,0.00015,25.53363]
[1777903600391,35.87,78590.94,0.5,0.3616,0.00015,25.53736]
[1777903602686,35.86,78585.04,0.5,0.36069,0.00015,25.51345]
[1777903602707,35.86,78585.04,0.5,0.36069,0.00015,25.51345]
[1777903606393,35.86,78585.06,0.5,0.36069,0.00015,25.51346]
[1777903606439,35.86,78585.06,0.5,0.36069,0.00015,25.51346]
[1777903609623,35.86,78583.1,0.5,0.36038,0.00015,25.50545]
[1777903609655,35.86,78583.1,0.5,0.36038,0.00015,25.50545]
[1777903612035,35.86,78584.0,0.5,0.36052,0.00015,25.50904]
[1777903612068,35.86,78584.0,0.5,0.36052,0.00015,25.50904]
[1777903614726,35.86,78584.97,0.5,0.36067,0.00015,25.51292]
[1777903614862,35.86,78584.97,0.5,0.36067,0.00015,25.51292]
[1777903614885,35.86,78586.61,0.5,0.36092,0.00015,25.51953]
[1777903615051,35.86,78586.61,0.5,0.36092,0.00015,25.51953]
[1777903615149,35.86,78586.61,0.5,0.36092,0.00015,25.51953]
[1777903616881,35.86,78586.61,0.5,0.36092,0.00015,25.5195]
[1777903616995,35.86,78586.61,0.5,0.36092,0.00015,25.5195]
[1777903616932,35.86,78597.39,0.5,0.36257,0.00015,25.56283]
[1777903617959,35.86,78595.24,0.5,0.36224,0.00015,25.55416]
[1777903618379,35.86,78595.24,0.5,0.36224,0.00015,25.55416]
[1777903620449,35.86,78593.79,0.5,0.36201,0.00015,25.54823]
[1777903625689,35.86,78595.91,0.5,0.36232,0.00015,25.55647]
[1777903627468,35.86,78596.87,0.5,0.36246,0.00015,25.5602]
[1777903627592,35.86,78596.87,0.5,0.36246,0.00015,25.5602]
[1777903627752,35.85,78598.96,0.5,0.36278,0.00015,25.5685]
[1777903628295,35.85,78598.96,0.5,0.36278,0.00015,25.5685]
[1777903628317,35.85,78598.96,0.5,0.36278,0.00015,25.5685]
[1777903630514,35.85,78603.41,0.5,0.36346,0.00015,25.58617]
[1777903630555,35.85,78603.41,0.5,0.36346,0.00015,25.58617]
[1777903630558,35.85,78603.41,0.5,0.36346,0.00015,25.58617]
[1777903630743,35.85,78603.41,0.5,0.36346,0.00015,25.58617]
[1777903630752,35.85,78606.08,0.5,0.36387,0.00015,25.59674]
[1777903632771,35.85,78612.53,0.5,0.36486,0.00015,25.62222]
[1777903634365,35.85,78613.79,0.5,0.36505,0.00015,25.62706]
[1777903634472,35.85,78613.79,0.5,0.36504,0.00015,25.62699]
[1777903638387,35.85,78615.77,0.5,0.36534,0.00015,25.63456]
[1777903638592,35.85,78615.77,0.5,0.36534,0.00015,25.63456]
[1777903638679,35.85,78615.77,0.5,0.36534,0.00015,25.63456]
[1777903638827,35.85,78622.04,0.5,0.3663,0.00015,25.65909]
[1777903640418,35.85,78621.9,0.5,0.36628,0.00015,25.65846]
[1777903640989,35.85,78629.89,0.5,0.36751,0.00015,25.68963]
[1777903641232,35.85,78629.89,0.5,0.36751,0.00015,25.68963]
[1777903643015,35.85,78629.89,0.5,0.36751,0.00015,25.68965]
[1777903644426,35.85,78629.82,0.5,0.3675,0.00015,25.68938]
[1777903644542,35.85,78629.82,0.5,0.3675,0.00015,25.68939]
[1777903646027,35.85,78629.82,0.5,0.3675,0.00015,25.68939]
[1777903646055,35.85,78628.05,0.5,0.36723,0.00015,25.68251]
[1777903646556,35.85,78628.05,0.5,0.36723,0.00015,25.68253]
[1777903651591,35.85,78625.55,0.5,0.36682,0.00015,25.66899]
[1777903653215,35.84,78624.89,0.5,0.36671,0.00015,25.66632]
[1777903653365,35.84,78624.89,0.5,0.36671,0.00015,25.66632]
[1777903653615,35.84,78629.53,0.5,0.36742,0.00015,25.6843]
[1777903654437,35.84,78629.53,0.5,0.36742,0.00015,25.6843]
[1777903654513,35.84,78629.53,0.5,0.36742,0.00015,25.6843]
[1777903654554,35.84,78629.53,0.5,0.36742,0.00015,25.6843]
[1777903654634,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903655144,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903655146,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903655304,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903655607,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903655672,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903656011,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903656046,35.84,78633.06,0.5,0.36797,0.00015,25.69802]
[1777903656027,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656205,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656440,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656542,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656626,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656644,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903656686,35.84,78623.04,0.5,0.36642,0.00015,25.65904]
[1777903657009,35.84,78612.96,0.5,0.36487,0.00015,25.61943]
[1777903657241,35.84,78612.96,0.5,0.36487,0.00015,25.61943]
[1777903658273,35.84,78611.69,0.5,0.36467,0.00015,25.6143]
[1777903658641,35.84,78611.69,0.5,0.36467,0.00015,25.6143]
[1777903658882,35.84,78614.13,0.5,0.36504,0.00015,25.62385]
[1777903659679,35.84,78614.13,0.5,0.36504,0.00015,25.62385]
[1777903659714,35.84,78614.13,0.5,0.36504,0.00015,25.62385]
[1777903659815,35.84,78614.13,0.5,0.36504,0.00015,25.62385]
[1777903659962,35.84,78617.74,0.5,0.3656,0.00015,25.63798]
[1777903661315,35.84,78617.74,0.5,0.36559,0.00015,25.63789]
[1777903661425,35.84,78617.74,0.5,0.36559,0.00015,25.63789]
[1777903662995,35.84,78632.08,0.5,0.3678,0.00015,25.69394]
[1777903663628,35.84,78632.08,0.5,0.3678,0.00015,25.69394]
[1777903663718,35.84,78636.28,0.5,0.36845,0.00015,25.71019]
[1777903664740,35.84,78636.28,0.5,0.36845,0.00015,25.71019]
[1777903665763,35.84,78637.76,0.5,0.36868,0.00015,25.7159]
[1777903665894,35.84,78640.0,0.5,0.36903,0.00015,25.72452]
[1777903667039,35.84,78640.0,0.5,0.36903,0.00015,25.72452]
[1777903667819,35.84,78640.0,0.5,0.36903,0.00015,25.7245]
[1777903669856,35.84,78646.79,0.5,0.37007,0.00015,25.75049]
[1777903669926,35.84,78649.23,0.5,0.37045,0.00015,25.75976]
[1777903672702,35.84,78648.86,0.5,0.37039,0.00015,25.75825]
[1777903672743,35.84,78647.95,0.5,0.37024,0.00015,25.75473]
[1777903676606,35.84,78647.05,0.5,0.3701,0.00015,25.75113]
[1777903676841,35.84,78647.05,0.5,0.3701,0.00015,25.75113]
[1777903676888,35.84,78647.05,0.5,0.3701,0.00015,25.75113]
[1777903677019,35.84,78647.05,0.5,0.3701,0.00015,25.75113]
[1777903677068,35.84,78650.16,0.5,0.37057,0.00015,25.76294]
[1777903677262,35.84,78650.16,0.5,0.37057,0.00015,25.76294]
[1777903677670,35.84,78650.16,0.5,0.37057,0.00015,25.76294]
[1777903677933,35.83,78662.27,0.5,0.37245,0.00015,25.80875]
[1777903678120,35.83,78662.27,0.5,0.37245,0.00015,25.80875]
[1777903678271,35.83,78662.27,0.5,0.37245,0.00015,25.80875]
[1777903678510,35.83,78662.27,0.5,0.37245,0.00015,25.80875]
[1777903678536,35.83,78662.27,0.5,0.37245,0.00015,25.80875]
[1777903678956,35.84,78670.29,0.5,0.37369,0.00015,25.83887]
[1777903679619,35.84,78670.29,0.5,0.37369,0.00015,25.83887]
[1777903679646,35.84,78670.29,0.5,0.37369,0.00015,25.83887]
[1777903679752,35.84,78670.29,0.5,0.37369,0.00015,25.83887]
[1777903679759,35.84,78670.29,0.5,0.37369,0.00015,25.83887]
[1777903679789,35.84,78670.29,0.5,0.37369,0.00015,25.83891]
[1777903680469,35.84,78670.29,0.5,0.37369,0.00015,25.83891]
[1777903680483,35.84,78670.29,0.5,0.37369,0.00015,25.83891]
[1777903680891,35.84,78670.29,0.5,0.37369,0.00015,25.83891]
[1777903680926,35.84,78654.28,0.5,0.37121,0.00015,25.77868]
[1777903681153,35.84,78654.28,0.5,0.37121,0.00015,25.77868]
[1777903682985,35.83,78654.28,0.5,0.37121,0.00015,25.77858]
[1777903683470,35.83,78650.68,0.5,0.37065,0.00015,25.76483]
[1777903683768,35.83,78650.68,0.5,0.37065,0.00015,25.76483]
[1777903685150,35.83,78650.95,0.5,0.37069,0.00015,25.76572]
[1777903685366,35.83,78650.95,0.5,0.37069,0.00015,25.76572]
[1777903685830,35.83,78651.39,0.5,0.37075,0.00015,25.76733]
[1777903687818,35.83,78657.95,0.5,0.37176,0.00015,25.79214]
[1777903688896,35.83,78658.7,0.5,0.37188,0.00015,25.79503]
[1777903689008,35.83,78658.7,0.5,0.37188,0.00015,25.79503]
[1777903689047,35.83,78658.32,0.5,0.37182,0.00015,25.79363]
[1777903689132,35.83,78658.32,0.5,0.37182,0.00015,25.79363]
[1777903689962,35.83,78650.45,0.5,0.37061,0.00015,25.76382]
[1777903693640,35.83,78649.02,0.5,0.37038,0.00015,25.75815]
[1777903697139,35.83,78648.04,0.5,0.37021,0.00015,25.75413]
[1777903698762,35.83,78648.62,0.5,0.3703,0.00015,25.75627]
[1777903698944,35.83,78648.62,0.5,0.3703,0.00015,25.75627]
[1777903699019,35.83,78648.62,0.5,0.3703,0.00015,25.75627]
[1777903699059,35.83,78648.62,0.5,0.3703,0.00015,25.75627]
[1777903699078,35.83,78625.46,0.5,0.36673,0.00015,25.66691]
[1777903699204,35.83,78625.46,0.5,0.36673,0.00015,25.66691]
[1777903699393,35.83,78625.46,0.5,0.36673,0.00015,25.66691]
[1777903699933,35.83,78625.46,0.5,0.36673,0.00015,25.66699]
[1777903700739,35.83,78625.46,0.5,0.36673,0.00015,25.66699]
[1777903700997,35.83,78625.46,0.5,0.36673,0.00015,25.66699]
[1777903701056,35.83,78564.19,0.5,0.35733,0.00015,25.42077]
[1777903701301,35.83,78564.19,0.5,0.35733,0.00015,25.42077]
[1777903701579,35.83,78564.19,0.5,0.35733,0.00015,25.42077]
[1777903701954,35.83,78564.19,0.5,0.35733,0.00015,25.42077]
[1777903702006,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702246,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702392,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702484,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702592,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702675,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903702895,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903703016,35.83,78573.09,0.5,0.35869,0.00015,25.45746]
[1777903703060,35.83,78574.47,0.5,0.3589,0.00015,25.46311]
[1777903703610,35.83,78574.47,0.5,0.3589,0.00015,25.46311]
[1777903704037,35.83,78574.47,0.5,0.3589,0.00015,25.46311]
[1777903704097,35.83,78574.47,0.5,0.3589,0.00015,25.46311]
[1777903704041,35.83,78588.5,0.5,0.36105,0.00015,25.52016]
[1777903704363,35.83,78588.5,0.5,0.36105,0.00015,25.52016]
[1777903704497,35.83,78588.5,0.5,0.36105,0.00015,25.52016]
[1777903704620,35.83,78588.5,0.5,0.36105,0.00015,25.52016]
[1777903705079,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903705201,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903705217,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903705608,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903705699,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903705944,35.83,78611.47,0.5,0.36458,0.00015,25.61194]
[1777903706072,35.83,78599.6,0.5,0.36275,0.00015,25.56471]
[1777903706194,35.83,78599.6,0.5,0.36275,0.00015,25.56471]
[1777903706336,35.83,78599.6,0.5,0.36275,0.00015,25.56471]
[1777903706449,35.83,78599.6,0.5,0.36275,0.00015,25.56471]
[1777903707018,35.83,78599.6,0.5,0.36275,0.00015,25.56471]
[1777903707092,35.83,78583.25,0.5,0.36024,0.00015,25.49867]
[1777903707157,35.83,78583.25,0.5,0.36024,0.00015,25.49867]
[1777903707411,35.83,78583.25,0.5,0.36024,0.00015,25.49867]
[1777903707462,35.83,78583.25,0.5,0.36024,0.00015,25.49867]
[1777903707904,35.83,78583.25,0.5,0.36024,0.00015,25.49867]
[1777903708007,35.82,78593.81,0.5,0.36185,0.00015,25.54127]
[1777903708334,35.82,78593.81,0.5,0.36185,0.00015,25.54127]
[1777903708987,35.82,78593.81,0.5,0.36185,0.00015,25.54127]
[1777903709082,35.82,78593.81,0.5,0.36185,0.00015,25.54127]
[1777903709035,35.82,78593.74,0.5,0.36184,0.00015,25.54094]
[1777903709399,35.82,78593.74,0.5,0.36184,0.00015,25.54094]
[1777903709491,35.82,78593.74,0.5,0.36184,0.00015,25.54094]
[1777903709575,35.82,78593.74,0.5,0.36184,0.00015,25.54094]
[1777903709646,35.82,78593.74,0.5,0.36184,0.00015,25.54094]
[1777903710041,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903710538,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903710627,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903711041,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903711061,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903711103,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903711108,35.82,78587.87,0.5,0.36094,0.00015,25.51718]
[1777903711072,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903711260,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903711517,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903711660,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903711885,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903712031,35.82,78587.18,0.5,0.36081,0.00015,25.51063]
[1777903712106,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903712295,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903712386,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903712406,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903712415,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903712421,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903713045,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903713599,35.82,78602.16,0.5,0.3631,0.00015,25.57074]
[1777903714054,35.82,78599.16,0.5,0.36264,0.00015,25.55865]
[1777903715289,35.82,78603.46,0.5,0.3633,0.00015,25.57575]
[1777903715857,35.82,78603.46,0.5,0.3633,0.00015,25.57575]
[1777903716071,35.82,78603.58,0.5,0.36331,0.00015,25.57613]
[1777903716443,35.82,78603.58,0.5,0.36331,0.00015,25.57613]
[1777903717267,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717395,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717541,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717616,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717651,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717658,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903717758,35.82,78603.49,0.5,0.36329,0.00015,25.57568]
[1777903718082,35.82,78606.42,0.5,0.36374,0.00015,25.58726]
[1777903718178,35.82,78606.42,0.5,0.36374,0.00015,25.58726]
[1777903719090,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903719374,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903719387,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903719679,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903719682,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903719735,35.82,78598.03,0.5,0.36245,0.00015,25.55365]
[1777903720278,35.81,78597.2,0.5,0.36232,0.00015,25.55027]
[1777903721106,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721378,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721411,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721418,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721592,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721690,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903721705,35.81,78599.97,0.5,0.36274,0.00015,25.5613]
[1777903723038,35.81,78605.06,0.5,0.36352,0.00015,25.58162]
[1777903723383,35.81,78607.0,0.5,0.36382,0.00015,25.58933]
[1777903723521,35.81,78607.0,0.5,0.36382,0.00015,25.58933]
[1777903724128,35.81,78607.0,0.5,0.36382,0.00015,25.58933]
[1777903724125,35.81,78608.28,0.5,0.36401,0.00015,25.59439]
[1777903725408,35.81,78606.41,0.5,0.36373,0.00015,25.58693]
[1777903726057,35.81,78606.41,0.5,0.36373,0.00015,25.58693]
[1777903726142,35.81,78603.47,0.5,0.36327,0.00015,25.57514]
[1777903726197,35.81,78603.47,0.5,0.36327,0.00015,25.57514]
[1777903726295,35.81,78603.47,0.5,0.36327,0.00015,25.57514]
[1777903726337,35.81,78603.47,0.5,0.36327,0.00015,25.57514]
[1777903726494,35.81,78603.47,0.5,0.36327,0.00015,25.57514]
[1777903727145,35.81,78600.06,0.5,0.36274,0.00015,25.56143]
[1777903727440,35.81,78600.06,0.5,0.36274,0.00015,25.56143]
[1777903727553,35.81,78600.06,0.5,0.36274,0.00015,25.56143]
[1777903727772,35.81,78600.06,0.5,0.36274,0.00015,25.56143]
[1777903728151,35.81,78591.65,0.5,0.36145,0.00015,25.52758]
[1777903728302,35.81,78591.65,0.5,0.36145,0.00015,25.52758]
[1777903729065,35.81,78591.65,0.5,0.36145,0.00015,25.52758]
[1777903731745,35.81,78597.05,0.5,0.36227,0.00015,25.54922]
[1777903733196,35.81,78595.14,0.5,0.36197,0.00015,25.54138]
[1777903733738,35.81,78595.14,0.5,0.36197,0.00015,25.54138]
[1777903734448,35.81,78596.57,0.5,0.36219,0.00015,25.54708]
[1777903734488,35.81,78596.57,0.5,0.36219,0.00015,25.54708]
[1777903735049,35.81,78596.57,0.5,0.36219,0.00015,25.54708]
[1777903735074,35.81,78606.54,0.5,0.36372,0.00015,25.58693]
[1777903735537,35.81,78606.54,0.5,0.36372,0.00015,25.58693]
[1777903735594,35.81,78606.54,0.5,0.36372,0.00015,25.58693]
[1777903736146,35.81,78611.62,0.5,0.3645,0.00015,25.60707]
[1777903741244,35.8,78617.22,0.5,0.36535,0.00015,25.62891]
[1777903742470,35.8,78617.22,0.5,0.36535,0.00015,25.62891]
[1777903745421,35.8,78620.34,0.5,0.36583,0.00015,25.64096]
[1777903748186,35.8,78617.0,0.5,0.3653,0.00015,25.62764]
[1777903750578,35.8,78616.37,0.5,0.3652,0.00015,25.6251]
[1777903755721,35.8,78615.53,0.5,0.36506,0.00015,25.62141]
[1777903759306,35.79,78616.07,0.5,0.36513,0.00015,25.62332]
[1777903759317,35.79,78616.07,0.5,0.36513,0.00015,25.62332]
[1777903759415,35.79,78616.07,0.5,0.36513,0.00015,25.62332]
[1777903759946,35.79,78615.61,0.5,0.36506,0.00015,25.62143]
[1777903760515,35.79,78615.61,0.5,0.36506,0.00015,25.62143]
[1777903760544,35.79,78615.61,0.5,0.36506,0.00015,25.62143]
[1777903760932,35.79,78615.61,0.5,0.36506,0.00015,25.62143]
[1777903761145,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761255,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761677,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761724,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761842,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761929,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903761978,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903762129,35.79,78607.78,0.5,0.36385,0.00015,25.59032]
[1777903762169,35.79,78595.44,0.5,0.36195,0.00015,25.54089]
[1777903762995,35.79,78595.44,0.5,0.36195,0.00015,25.54089]
[1777903763056,35.79,78585.56,0.5,0.36043,0.00015,25.5009]
[1777903763890,35.79,78585.56,0.5,0.36043,0.00015,25.5009]
[1777903765510,35.79,78579.34,0.5,0.35948,0.00015,25.47556]
[1777903765872,35.79,78579.34,0.5,0.35948,0.00015,25.47556]
[1777903766058,35.79,78579.34,0.5,0.35948,0.00015,25.47556]
[1777903766073,35.79,78579.34,0.5,0.35948,0.00015,25.47556]
[1777903766099,35.79,78579.34,0.5,0.35948,0.00015,25.47556]
[1777903766182,35.79,78579.27,0.5,0.35947,0.00015,25.47529]
[1777903766235,35.79,78579.27,0.5,0.35947,0.00015,25.47529]
[1777903766734,35.79,78579.27,0.5,0.35947,0.00015,25.47529]
[1777903766759,35.79,78572.08,0.5,0.35836,0.00015,25.44586]
[1777903767368,35.79,78572.08,0.5,0.35836,0.00015,25.44586]
[1777903767913,35.79,78572.08,0.5,0.35836,0.00015,25.44586]
[1777903768105,35.79,78572.08,0.5,0.35836,0.00015,25.44586]
[1777903768129,35.79,78572.08,0.5,0.35836,0.00015,25.44586]
[1777903768120,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768240,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768269,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768276,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768280,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768305,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903768811,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903769022,35.79,78561.17,0.5,0.3567,0.00015,25.40081]
[1777903769182,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903769332,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903769597,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903769725,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903769810,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903769993,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903770148,35.79,78556.59,0.5,0.356,0.00015,25.38181]
[1777903770187,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903770281,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903770400,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903770525,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903770559,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903770780,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903771002,35.79,78534.24,0.5,0.35258,0.00015,25.2876]
[1777903771181,35.79,78516.65,0.5,0.34988,0.00015,25.20861]
[1777903771236,35.79,78516.65,0.5,0.34988,0.00015,25.20861]
[1777903771325,35.79,78516.65,0.5,0.34988,0.00015,25.20861]
[1777903772141,35.79,78516.65,0.5,0.34988,0.00015,25.20861]
[1777903772162,35.79,78525.42,0.5,0.35122,0.00015,25.24627]
[1777903772423,35.79,78525.42,0.5,0.35122,0.00015,25.24627]
[1777903772644,35.79,78525.42,0.5,0.35122,0.00015,25.24627]
[1777903772690,35.79,78525.62,0.5,0.35125,0.00015,25.24717]
[1777903773326,35.79,78525.62,0.5,0.35125,0.00015,25.24717]
[1777903773370,35.79,78525.62,0.5,0.35125,0.00015,25.24717]
[1777903774158,35.79,78525.62,0.5,0.35125,0.00015,25.24717]
[1777903773477,35.79,78525.62,0.5,0.35125,0.00015,25.24718]
[1777903775295,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775371,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775428,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775476,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775779,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775916,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775952,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775971,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903775980,35.79,78525.76,0.5,0.35127,0.00015,25.24778]
[1777903776051,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776381,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776393,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776487,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776638,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776735,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776736,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776753,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776795,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776954,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903776977,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903777011,35.79,78519.45,0.5,0.35031,0.00015,25.22072]
[1777903777227,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777450,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777584,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777685,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777720,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777882,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903777961,35.79,78514.28,0.5,0.34952,0.00015,25.19843]
[1777903778062,35.79,78512.4,0.5,0.34924,0.00015,25.19033]
[1777903778601,35.79,78512.4,0.5,0.34924,0.00015,25.19033]
[1777903778625,35.79,78512.4,0.5,0.34924,0.00015,25.19033]
[1777903778703,35.79,78523.88,0.5,0.35098,0.00015,25.23971]
[1777903779322,35.79,78523.88,0.5,0.35098,0.00015,25.23971]
[1777903780144,35.79,78528.14,0.5,0.35163,0.00015,25.25797]
[1777903781139,35.79,78528.14,0.5,0.35163,0.00015,25.25797]
[1777903781411,35.79,78528.57,0.5,0.3517,0.00015,25.25981]
[1777903781606,35.79,78528.57,0.5,0.3517,0.00015,25.25981]
[1777903781729,35.79,78528.57,0.5,0.3517,0.00015,25.25981]
[1777903782028,35.79,78528.57,0.5,0.3517,0.00015,25.25981]
[1777903782133,35.79,78531.45,0.5,0.35214,0.00015,25.27208]
[1777903782658,35.79,78531.45,0.5,0.35214,0.00015,25.27208]
[1777903782946,35.79,78531.45,0.5,0.35214,0.00015,25.27208]
[1777903783035,35.79,78540.91,0.5,0.35358,0.00015,25.3122]
[1777903784129,35.79,78540.91,0.5,0.35358,0.00015,25.3122]
[1777903784174,35.79,78540.91,0.5,0.35358,0.00015,25.3122]
[1777903784181,35.79,78540.91,0.5,0.35358,0.00015,25.3122]
[1777903784192,35.79,78542.27,0.5,0.35378,0.00015,25.31792]
[1777903785414,35.79,78542.27,0.5,0.35379,0.00015,25.31804]
[1777903785430,35.79,78542.27,0.5,0.35379,0.00015,25.31804]
[1777903785986,35.79,78542.27,0.5,0.35379,0.00015,25.31804]
[1777903786111,35.79,78542.27,0.5,0.35379,0.00015,25.31804]
[1777903786219,35.79,78542.27,0.5,0.35379,0.00015,25.31804]
[1777903786136,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903786395,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903786506,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903786555,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903786616,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903787024,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903787075,35.79,78550.99,0.5,0.35513,0.00015,25.35481]
[1777903787198,35.79,78541.56,0.5,0.35369,0.00015,25.31525]
[1777903787225,35.79,78541.56,0.5,0.35369,0.00015,25.31525]
[1777903787392,35.79,78541.56,0.5,0.35369,0.00015,25.31525]
[1777903787452,35.79,78541.56,0.5,0.35369,0.00015,25.31525]
[1777903788199,35.79,78530.55,0.5,0.35201,0.00015,25.26843]
[1777903789200,35.79,78522.21,0.5,0.35074,0.00015,25.23276]
[1777903790179,35.79,78522.21,0.5,0.35074,0.00015,25.23276]
[1777903790235,35.79,78524.27,0.5,0.35105,0.00015,25.24158]
[1777903790243,35.79,78524.27,0.5,0.35105,0.00015,25.24158]
[1777903790314,35.79,78524.27,0.5,0.35105,0.00015,25.24158]
[1777903790413,35.79,78524.27,0.5,0.35105,0.00015,25.24158]
[1777903790649,35.79,78530.23,0.5,0.35196,0.00015,25.26706]
[1777903792875,35.79,78532.71,0.5,0.35233,0.00015,25.27763]
[1777903792901,35.79,78532.71,0.5,0.35233,0.00015,25.27763]
[1777903793442,35.79,78535.85,0.5,0.35281,0.00015,25.29095]
[1777903793854,35.79,78535.85,0.5,0.35281,0.00015,25.29095]
[1777903794203,35.79,78535.85,0.5,0.35281,0.00015,25.29095]
[1777903794371,35.79,78532.98,0.5,0.35237,0.00015,25.27873]
[1777903794386,35.79,78532.98,0.5,0.35237,0.00015,25.27873]
[1777903794927,35.79,78532.98,0.5,0.35237,0.00015,25.27873]
[1777903795027,35.79,78538.4,0.5,0.3532,0.00015,25.3017]
[1777903798047,35.79,78536.77,0.5,0.35295,0.00015,25.29473]
[1777903798241,35.79,78537.13,0.5,0.353,0.00015,25.29623]
[1777903798863,35.79,78537.13,0.5,0.353,0.00015,25.29623]
[1777903798894,35.79,78537.13,0.5,0.353,0.00015,25.29623]
[1777903799005,35.79,78537.13,0.5,0.353,0.00015,25.29623]
[1777903799132,35.79,78537.86,0.5,0.35311,0.00015,25.29928]
[1777903799383,35.79,78537.86,0.5,0.35311,0.00015,25.29928]
[1777903799497,35.79,78537.86,0.5,0.35311,0.00015,25.29928]
[1777903799632,35.79,78537.86,0.5,0.35311,0.00015,25.29928]
[1777903800494,35.79,78540.63,0.5,0.35353,0.00015,25.31097]
[1777903800515,35.79,78540.63,0.5,0.35353,0.00015,25.31097]
[1777903800668,35.79,78540.63,0.5,0.35353,0.00015,25.31093]
[1777903801295,35.79,78540.63,0.5,0.35353,0.00015,25.31093]
[1777903801311,35.79,78540.63,0.5,0.35353,0.00015,25.31093]
[1777903801618,35.79,78540.63,0.5,0.35353,0.00015,25.31093]
[1777903801641,35.79,78540.63,0.5,0.35353,0.00015,25.31093]
[1777903801740,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903802266,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903802285,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903802327,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903802413,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903802886,35.79,78530.21,0.5,0.35194,0.00015,25.26665]
[1777903803543,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903803642,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903803658,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903803966,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903804007,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903804042,35.79,78521.89,0.5,0.35067,0.00015,25.23101]
[1777903804096,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903804414,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903804465,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903804479,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903804596,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903805126,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903805151,35.79,78521.52,0.5,0.35062,0.00015,25.22941]
[1777903805203,35.79,78536.38,0.5,0.35288,0.00015,25.29284]
[1777903806073,35.79,78536.38,0.5,0.35288,0.00015,25.29284]
[1777903806235,35.79,78550.65,0.5,0.35506,0.00015,25.35312]
[1777903806681,35.79,78550.65,0.5,0.35506,0.00015,25.35312]
[1777903806707,35.79,78550.65,0.5,0.35506,0.00015,25.35312]
[1777903806732,35.79,78550.65,0.5,0.35506,0.00015,25.35312]
[1777903806740,35.79,78550.65,0.5,0.35506,0.00015,25.35312]
[1777903807212,35.79,78556.94,0.5,0.35602,0.00015,25.3794]
[1777903807309,35.79,78556.94,0.5,0.35602,0.00015,25.3794]
[1777903808666,35.79,78556.87,0.5,0.35602,0.00015,25.37919]
[1777903808687,35.79,78556.87,0.5,0.35602,0.00015,25.37919]
[1777903808958,35.79,78563.09,0.5,0.35697,0.00015,25.40516]
[1777903810470,35.79,78564.08,0.5,0.35712,0.00015,25.40926]
[1777903810774,35.79,78564.08,0.5,0.35712,0.00015,25.40926]
[1777903810779,35.79,78561.98,0.5,0.35681,0.00015,25.40061]
[1777903812423,35.79,78558.28,0.5,0.35624,0.00015,25.38528]
[1777903812485,35.79,78558.28,0.5,0.35624,0.00015,25.38528]
[1777903812974,35.79,78558.06,0.5,0.35621,0.00015,25.38442]
[1777903813730,35.79,78558.06,0.5,0.35621,0.00015,25.38442]
[1777903813751,35.79,78558.06,0.5,0.35621,0.00015,25.38442]
[1777903817715,35.8,78566.83,0.5,0.35756,0.00015,25.421]
[1777903817931,35.8,78566.83,0.5,0.35756,0.00015,25.421]
[1777903818068,35.8,78566.83,0.5,0.35756,0.00015,25.421]
[1777903818175,35.8,78568.65,0.5,0.35784,0.00015,25.42855]
[1777903820311,35.8,78575.2,0.5,0.35885,0.00015,25.45555]
[1777903820607,35.8,78575.2,0.5,0.35885,0.00015,25.45555]
[1777903821102,35.8,78575.2,0.5,0.35885,0.00015,25.45555]
[1777903822008,35.8,78590.75,0.5,0.36123,0.00015,25.51885]
[1777903823152,35.8,78590.75,0.5,0.36123,0.00015,25.51885]
[1777903823207,35.8,78590.75,0.5,0.36123,0.00015,25.51885]
[1777903823223,35.8,78590.75,0.5,0.36123,0.00015,25.51885]
[1777903823829,35.8,78592.48,0.5,0.3615,0.00015,25.5258]
[1777903824940,35.8,78600.42,0.5,0.36272,0.00015,25.55769]
[1777903825913,35.8,78600.42,0.5,0.36272,0.00015,25.55769]
[1777903826189,35.8,78604.3,0.5,0.36331,0.00015,25.57314]
[1777903827888,35.79,78603.01,0.5,0.36311,0.00015,25.56793]
[1777903828573,35.79,78606.54,0.5,0.36365,0.00015,25.58195]
[1777903829466,35.79,78604.16,0.5,0.36328,0.00015,25.57239]
[1777903829481,35.79,78604.16,0.5,0.36328,0.00015,25.57239]
[1777903832795,35.79,78609.11,0.5,0.36402,0.00015,25.58826]
[1777903832913,35.79,78609.11,0.5,0.36402,0.00015,25.58826]
[1777903832928,35.79,78609.11,0.5,0.36402,0.00015,25.58826]
[1777903833023,35.79,78606.62,0.5,0.36363,0.00015,25.5783]
[1777903834643,35.79,78606.62,0.5,0.36363,0.00015,25.57822]
[1777903835017,35.79,78606.62,0.5,0.36363,0.00015,25.57822]
[1777903835135,35.79,78603.6,0.5,0.36316,0.00015,25.56611]
[1777903835461,35.79,78603.6,0.5,0.36316,0.00015,25.56611]
[1777903835488,35.79,78603.6,0.5,0.36316,0.00015,25.56611]
[1777903835913,35.79,78603.6,0.5,0.36316,0.00015,25.56606]
[1777903836994,35.79,78603.6,0.5,0.36316,0.00015,25.56606]
[1777903837167,35.79,78611.78,0.5,0.36442,0.00015,25.59858]
[1777903837355,35.79,78611.78,0.5,0.36442,0.00015,25.59858]
[1777903837419,35.79,78611.78,0.5,0.36442,0.00015,25.59858]
[1777903837779,35.79,78611.78,0.5,0.36442,0.00015,25.59858]
[1777903837891,35.79,78611.78,0.5,0.36442,0.00015,25.59858]
[1777903838194,35.79,78627.93,0.5,0.36691,0.00015,25.66207]
[1777903838347,35.79,78627.93,0.5,0.36691,0.00015,25.66207]
[1777903838399,35.79,78627.93,0.5,0.36691,0.00015,25.66207]
[1777903838770,35.79,78627.93,0.5,0.36691,0.00015,25.66207]
[1777903839183,35.79,78627.93,0.5,0.36691,0.00015,25.66207]
[1777903839199,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839291,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839368,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839385,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839392,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839537,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839596,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839630,35.79,78638.22,0.5,0.36849,0.00015,25.702]
[1777903839950,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903840385,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903840400,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903840405,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903840737,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903840808,35.79,78638.22,0.5,0.36849,0.00015,25.70191]
[1777903841271,35.79,78663.24,0.5,0.37237,0.00016,25.79766]
[1777903841921,35.79,78663.24,0.5,0.37237,0.00016,25.79766]
[1777903842227,35.79,78663.24,0.5,0.37237,0.00016,25.79766]
[1777903842275,35.79,78668.65,0.5,0.37321,0.00016,25.818]
[1777903842392,35.79,78668.65,0.5,0.37321,0.00016,25.818]
[1777903842831,35.79,78668.65,0.5,0.37321,0.00016,25.818]
[1777903843159,35.79,78674.37,0.5,0.3741,0.00016,25.83945]
[1777903843595,35.79,78674.37,0.5,0.3741,0.00016,25.83945]
[1777903844156,35.79,78674.37,0.5,0.3741,0.00016,25.83945]
[1777903844350,35.79,78674.1,0.5,0.37406,0.00016,25.83849]
[1777903844819,35.79,78674.1,0.5,0.37406,0.00016,25.83849]
[1777903844840,35.79,78674.1,0.5,0.37406,0.00016,25.83849]
[1777903844981,35.79,78674.1,0.5,0.37406,0.00016,25.83853]
[1777903848946,35.79,78672.11,0.5,0.37376,0.00016,25.83122]
[1777903849878,35.79,78668.53,0.5,0.37321,0.00016,25.81787]
[1777903849933,35.79,78668.53,0.5,0.37321,0.00016,25.81787]
[1777903851550,35.79,78673.36,0.5,0.37395,0.00016,25.83578]
[1777903852358,35.79,78678.25,0.5,0.37471,0.00016,25.85402]
[1777903854243,35.79,78678.1,0.5,0.37469,0.00016,25.85349]
[1777903854832,35.79,78684.67,0.5,0.37571,0.00016,25.87782]
[1777903854874,35.79,78684.67,0.5,0.37571,0.00016,25.87782]
[1777903855050,35.79,78682.48,0.5,0.37537,0.00016,25.86975]
[1777903856893,35.79,78683.87,0.5,0.37559,0.00016,25.8749]
[1777903857064,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903857991,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903858033,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903858116,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903858139,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903858179,35.79,78683.87,0.5,0.37559,0.00016,25.87491]
[1777903858257,35.79,78684.69,0.5,0.37572,0.00016,25.87795]
[1777903859279,35.79,78684.69,0.5,0.37572,0.00016,25.87795]
[1777903860428,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903860521,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903860537,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903861005,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903861068,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903861138,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903861182,35.79,78690.52,0.5,0.37662,0.00016,25.89939]
[1777903861239,35.79,78686.78,0.5,0.37604,0.00016,25.88566]
[1777903861836,35.79,78686.78,0.5,0.37604,0.00016,25.88566]
[1777903861880,35.79,78686.78,0.5,0.37604,0.00016,25.88566]
[1777903861891,35.79,78686.78,0.5,0.37604,0.00016,25.88566]
[1777903864281,35.79,78685.36,0.5,0.37582,0.00016,25.88043]
[1777903864320,35.79,78687.8,0.5,0.3762,0.00016,25.88941]
[1777903864949,35.79,78687.8,0.5,0.3762,0.00016,25.88941]
[1777903865104,35.79,78687.8,0.5,0.3762,0.00016,25.88941]
[1777903865126,35.79,78686.36,0.5,0.37598,0.00016,25.88412]
[1777903866256,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903866922,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903867003,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903867232,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903867142,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903867913,35.79,78696.55,0.5,0.37756,0.00016,25.92142]
[1777903868147,35.79,78693.01,0.5,0.37701,0.00016,25.90849]
[1777903868322,35.79,78693.01,0.5,0.37701,0.00016,25.90849]
[1777903870021,35.79,78688.24,0.5,0.37627,0.00016,25.891]
[1777903870194,35.79,78688.24,0.5,0.37627,0.00016,25.891]
[1777903870212,35.79,78692.85,0.5,0.37699,0.00016,25.9079]
[1777903870388,35.79,78692.85,0.5,0.37699,0.00016,25.9079]
[1777903871275,35.79,78700.93,0.5,0.37824,0.00016,25.93729]
[1777903871746,35.79,78700.93,0.5,0.37824,0.00016,25.93729]
[1777903873136,35.79,78700.02,0.5,0.3781,0.00016,25.934]
[1777903873553,35.79,78697.0,0.5,0.37763,0.00016,25.923]
[1777903874891,35.79,78697.0,0.5,0.37763,0.00016,25.92297]
[1777903876172,35.79,78696.13,0.5,0.37749,0.00016,25.91978]
[1777903876432,35.79,78693.37,0.5,0.37706,0.00016,25.9097]
[1777903877210,35.79,78693.37,0.5,0.37706,0.00016,25.90969]
[1777903880213,35.79,78691.21,0.5,0.37672,0.00016,25.90177]
[1777903880314,35.79,78686.74,0.5,0.37603,0.00016,25.88536]
[1777903880394,35.79,78686.74,0.5,0.37603,0.00016,25.88536]
[1777903880930,35.79,78686.74,0.5,0.37603,0.00016,25.88536]
[1777903881460,35.79,78686.74,0.5,0.37603,0.00016,25.88536]
[1777903881575,35.79,78686.74,0.5,0.37603,0.00016,25.88536]
[1777903882627,35.79,78686.15,0.5,0.37594,0.00016,25.88319]
[1777903883368,35.79,78689.36,0.5,0.37644,0.00016,25.895]
[1777903884495,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903884716,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903884928,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903884953,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903885067,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903885137,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903885249,35.79,78690.0,0.5,0.37654,0.00016,25.89735]
[1777903885338,35.79,78682.04,0.5,0.3753,0.00016,25.86804]
[1777903887291,35.79,78670.28,0.5,0.37347,0.00016,25.82431]
[1777903887627,35.79,78670.28,0.5,0.37347,0.00016,25.82431]
[1777903887697,35.79,78670.28,0.5,0.37347,0.00016,25.82431]
[1777903888307,35.79,78672.37,0.5,0.3738,0.00016,25.83205]
[1777903888585,35.79,78672.37,0.5,0.3738,0.00016,25.83205]
[1777903888662,35.79,78672.37,0.5,0.3738,0.00016,25.83205]
[1777903889304,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889596,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889605,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889659,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889776,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889848,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889956,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903889986,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903890173,35.79,78672.37,0.5,0.37379,0.00016,25.83197]
[1777903890315,35.79,78674.6,0.5,0.37413,0.00016,25.84021]
[1777903891319,35.79,78684.6,0.5,0.37567,0.00016,25.87369]
[1777903892183,35.79,78684.6,0.5,0.37567,0.00016,25.87369]
[1777903892225,35.79,78684.6,0.5,0.37567,0.00016,25.87369]
[1777903892296,35.79,78684.6,0.5,0.37567,0.00016,25.87369]
[1777903892303,35.79,78684.6,0.5,0.37567,0.00016,25.87369]
[1777903892371,35.79,78691.36,0.5,0.37672,0.00016,25.89854]
[1777903892595,35.79,78691.36,0.5,0.37672,0.00016,25.89854]
[1777903892904,35.79,78691.36,0.5,0.37672,0.00016,25.89854]
[1777903893335,35.79,78694.9,0.5,0.37728,0.00016,25.91147]
[1777903893433,35.79,78694.9,0.5,0.37728,0.00016,25.91147]
[1777903894730,35.79,78695.05,0.5,0.3773,0.00016,25.91201]
[1777903894773,35.79,78695.05,0.5,0.3773,0.00016,25.91201]
[1777903894876,35.79,78695.05,0.5,0.3773,0.00016,25.91201]
[1777903895066,35.79,78704.55,0.5,0.37878,0.00016,25.94648]
[1777903896082,35.79,78704.55,0.5,0.37878,0.00016,25.94648]
[1777903896149,35.79,78704.55,0.5,0.37878,0.00016,25.94648]
[1777903896250,35.79,78710.32,0.5,0.37968,0.00016,25.96722]
[1777903897171,35.79,78710.32,0.5,0.37968,0.00016,25.96722]
[1777903897272,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897448,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897454,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897465,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897472,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897511,35.79,78716.02,0.5,0.38056,0.00016,25.98757]
[1777903897853,35.79,78716.09,0.5,0.38057,0.00016,25.98777]
[1777903899064,35.79,78716.09,0.5,0.38057,0.00016,25.98777]
[1777903899157,35.79,78723.6,0.5,0.38174,0.00016,26.01439]
[1777903899547,35.79,78723.6,0.5,0.38174,0.00016,26.01439]
[1777903903233,35.78,78725.25,0.5,0.38199,0.00016,26.02008]
[1777903903243,35.78,78725.25,0.5,0.38199,0.00016,26.02008]
[1777903903310,35.78,78725.25,0.5,0.38199,0.00016,26.02008]
[1777903903263,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903367,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903433,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903458,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903489,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903568,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903583,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903606,35.78,78724.9,0.5,0.38193,0.00016,26.0187]
[1777903903678,35.78,78730.14,0.5,0.38275,0.00016,26.03708]
[1777903904831,35.78,78730.14,0.5,0.38275,0.00016,26.03708]
[1777903904885,35.78,78730.14,0.5,0.38275,0.00016,26.03708]
[1777903905580,35.78,78739.71,0.5,0.38423,0.00016,26.07037]
[1777903908290,35.78,78739.71,0.5,0.38423,0.00016,26.07037]
[1777903910852,35.77,78745.75,0.5,0.38516,0.00016,26.09094]
[1777903911335,35.77,78745.75,0.5,0.38516,0.00016,26.09094]
[1777903910874,35.77,78745.39,0.5,0.3851,0.00016,26.0896]
[1777903911410,35.77,78745.39,0.5,0.3851,0.00016,26.0896]
[1777903911530,35.77,78746.69,0.5,0.38531,0.00016,26.09409]
[1777903912545,35.77,78746.69,0.5,0.38531,0.00016,26.09409]
[1777903914025,35.77,78747.88,0.5,0.38549,0.00016,26.09809]
[1777903914077,35.77,78747.88,0.5,0.38549,0.00016,26.09809]
[1777903914268,35.77,78747.88,0.5,0.38549,0.00016,26.09809]
[1777903914434,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903914570,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903914795,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903915043,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903915292,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903915346,35.77,78750.54,0.5,0.3859,0.00016,26.10723]
[1777903915403,35.77,78758.97,0.5,0.38722,0.00016,26.13602]
[1777903915439,35.77,78758.97,0.5,0.38722,0.00016,26.13602]
[1777903915501,35.77,78758.97,0.5,0.38722,0.00016,26.13602]
[1777903915526,35.77,78758.97,0.5,0.38722,0.00016,26.13602]
[1777903915713,35.77,78758.97,0.5,0.38722,0.00016,26.13602]
[1777903915758,35.77,78772.72,0.5,0.38938,0.00016,26.18238]
[1777903917293,35.77,78772.72,0.5,0.38938,0.00016,26.18238]
[1777903917322,35.77,78772.72,0.5,0.38938,0.00016,26.18238]
[1777903917304,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918028,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918132,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918300,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918318,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918341,35.77,78783.33,0.5,0.39105,0.00016,26.21765]
[1777903918352,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903918747,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903918759,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903918903,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903918934,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903919000,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903919057,35.77,78784.29,0.5,0.3912,0.00016,26.22084]
[1777903919229,35.77,78782.11,0.5,0.39086,0.00016,26.21366]
[1777903919388,35.77,78782.11,0.5,0.39086,0.00016,26.21366]
[1777903920972,35.77,78776.9,0.5,0.39004,0.00016,26.1964]
[1777903921196,35.77,78774.77,0.5,0.3897,0.00016,26.18924]
[1777903923215,35.77,78772.17,0.5,0.3893,0.00016,26.18059]
[1777903923941,35.77,78774.38,0.5,0.38964,0.00016,26.18792]
[1777903924079,35.77,78774.38,0.5,0.38964,0.00016,26.18792]
[1777903924278,35.77,78774.38,0.5,0.38964,0.00016,26.18792]
[1777903924298,35.77,78774.38,0.5,0.38964,0.00016,26.18792]
[1777903924344,35.77,78773.22,0.5,0.38946,0.00016,26.18398]
[1777903925022,35.77,78773.22,0.5,0.38946,0.00016,26.18398]
[1777903925044,35.77,78773.22,0.5,0.38946,0.00016,26.18398]
[1777903925131,35.77,78775.74,0.5,0.38985,0.00016,26.19233]
[1777903925590,35.77,78775.74,0.5,0.38985,0.00016,26.19233]
[1777903925732,35.77,78779.72,0.5,0.39048,0.00016,26.2056]
[1777903928495,35.77,78780.71,0.5,0.39063,0.00016,26.20892]
[1777903929495,35.77,78780.71,0.5,0.39063,0.00016,26.20892]
[1777903929893,35.77,78780.71,0.5,0.39063,0.00016,26.20892]
[1777903929928,35.77,78783.47,0.5,0.39107,0.00016,26.21809]
[1777903931163,35.77,78783.47,0.5,0.39107,0.00016,26.21809]
[1777903931698,35.77,78786.82,0.5,0.3916,0.00016,26.22915]
[1777903932091,35.77,78786.82,0.5,0.3916,0.00016,26.22915]
[1777903932157,35.77,78786.82,0.5,0.3916,0.00016,26.22915]
[1777903932192,35.77,78786.82,0.5,0.3916,0.00016,26.22915]
[1777903932195,35.77,78789.85,0.5,0.39208,0.00016,26.23911]
[1777903933213,35.77,78782.74,0.5,0.39096,0.00016,26.21573]
[1777903933626,35.77,78782.74,0.5,0.39096,0.00016,26.21573]
[1777903933692,35.77,78782.74,0.5,0.39096,0.00016,26.21573]
[1777903933778,35.77,78782.74,0.5,0.39096,0.00016,26.21573]
[1777903933831,35.77,78777.06,0.5,0.39007,0.00016,26.1969]
[1777903934960,35.77,78777.06,0.5,0.39007,0.00016,26.1969]
[1777903935499,35.77,78773.11,0.5,0.38944,0.00016,26.18365]
[1777903936287,35.77,78773.11,0.5,0.38944,0.00016,26.18365]
[1777903937004,35.77,78772.41,0.5,0.38933,0.00016,26.18124]
[1777903937444,35.77,78774.51,0.5,0.38965,0.00016,26.1882]
[1777903937662,35.77,78774.51,0.5,0.38965,0.00016,26.1882]
[1777903938236,35.77,78774.51,0.5,0.38965,0.00016,26.1882]
[1777903939179,35.77,78776.06,0.5,0.3899,0.00016,26.19331]
[1777903939182,35.77,78779.83,0.5,0.39048,0.00016,26.20578]
[1777903940225,35.77,78779.83,0.5,0.39048,0.00016,26.20578]
[1777903940295,35.77,78779.83,0.5,0.39048,0.00016,26.20578]
[1777903940361,35.77,78779.83,0.5,0.39048,0.00016,26.20578]
[1777903940371,35.77,78779.83,0.5,0.39048,0.00016,26.20578]
[1777903940355,35.77,78781.71,0.5,0.39078,0.00016,26.21204]
[1777903940750,35.77,78781.71,0.5,0.39078,0.00016,26.21204]
[1777903941066,35.77,78781.71,0.5,0.39078,0.00016,26.21204]
[1777903941284,35.77,78785.94,0.5,0.39145,0.00016,26.226]
[1777903941775,35.77,78785.94,0.5,0.39145,0.00016,26.226]
[1777903941791,35.77,78785.94,0.5,0.39145,0.00016,26.226]
[1777903941795,35.77,78785.94,0.5,0.39145,0.00016,26.226]
[1777903942604,35.77,78786.18,0.5,0.39149,0.00016,26.22685]
[1777903943250,35.77,78786.18,0.5,0.39149,0.00016,26.22685]
[1777903943928,35.77,78785.7,0.5,0.39141,0.00016,26.22528]
[1777903944400,35.77,78785.7,0.5,0.39141,0.00016,26.22528]
[1777903944417,35.77,78784.97,0.5,0.3913,0.00016,26.22289]
[1777903944566,35.77,78784.97,0.5,0.3913,0.00016,26.22289]
[1777903944578,35.77,78784.97,0.5,0.3913,0.00016,26.22289]
[1777903944582,35.77,78784.97,0.5,0.3913,0.00016,26.22289]
[1777903945448,35.77,78786.34,0.5,0.39151,0.00016,26.22741]
[1777903945484,35.77,78786.34,0.5,0.39151,0.00016,26.22741]
[1777903945786,35.77,78786.34,0.5,0.39151,0.00016,26.22741]
[1777903945915,35.77,78786.34,0.5,0.39151,0.00016,26.22741]
[1777903946222,35.77,78786.34,0.5,0.39151,0.00016,26.22741]
[1777903946322,35.77,78796.95,0.5,0.39318,0.00016,26.2621]
[1777903946497,35.77,78796.95,0.5,0.39318,0.00016,26.2621]
[1777903947152,35.77,78796.95,0.5,0.39318,0.00016,26.2621]
[1777903947162,35.77,78804.28,0.5,0.39434,0.00016,26.28578]
[1777903947509,35.77,78804.28,0.5,0.39434,0.00016,26.28578]
[1777903947545,35.77,78804.28,0.5,0.39434,0.00016,26.28578]
[1777903947564,35.77,78804.28,0.5,0.39434,0.00016,26.28578]
[1777903948309,35.77,78804.28,0.5,0.39434,0.00016,26.28578]
[1777903948917,35.77,78812.03,0.5,0.39556,0.00016,26.3106]
[1777903949327,35.77,78813.4,0.5,0.39577,0.00016,26.3149]
[1777903950705,35.77,78813.4,0.5,0.39577,0.00016,26.3149]
[1777903950728,35.77,78813.4,0.5,0.39577,0.00016,26.3149]
[1777903951309,35.77,78813.4,0.5,0.39577,0.00016,26.3149]
[1777903951143,35.77,78817.17,0.5,0.39635,0.00016,26.3232]
[1777903951678,35.77,78817.17,0.5,0.39635,0.00016,26.3232]
[1777903952277,35.77,78817.17,0.5,0.39635,0.00016,26.3232]
[1777903952869,35.77,78823.19,0.5,0.3973,0.00016,26.34215]
[1777903952894,35.77,78823.19,0.5,0.3973,0.00016,26.34215]
[1777903953071,35.77,78823.19,0.5,0.3973,0.00016,26.34215]
[1777903953158,35.77,78823.19,0.5,0.3973,0.00016,26.34215]
[1777903953378,35.77,78828.8,0.5,0.39818,0.00016,26.35966]
[1777903953980,35.77,78828.8,0.5,0.39818,0.00016,26.35966]
[1777903954393,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903954441,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903954447,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903954635,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903954689,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903955054,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903955065,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903955238,35.76,78837.05,0.5,0.39948,0.00016,26.3852]
[1777903955287,35.76,78833.05,0.5,0.39884,0.00016,26.37276]
[1777903956176,35.76,78833.05,0.5,0.39884,0.00016,26.37276]
[1777903956190,35.76,78833.05,0.5,0.39884,0.00016,26.37276]
[1777903956227,35.76,78833.05,0.5,0.39884,0.00016,26.37276]
[1777903956372,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956525,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956546,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956552,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956731,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956799,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903956806,35.76,78830.12,0.5,0.39838,0.00016,26.36359]
[1777903957390,35.76,78834.69,0.5,0.3991,0.00016,26.37775]
[1777903959003,35.76,78839.01,0.5,0.39978,0.00016,26.39105]
[1777903959056,35.76,78839.01,0.5,0.39978,0.00016,26.39105]
[1777903959418,35.76,78839.01,0.5,0.39978,0.00016,26.39105]
[1777903960309,35.76,78839.11,0.5,0.39979,0.00016,26.39127]
[1777903964730,35.76,78841.95,0.5,0.40024,0.00016,26.39993]
[1777903964785,35.76,78841.95,0.5,0.40024,0.00016,26.39993]
[1777903964878,35.76,78841.95,0.5,0.40024,0.00016,26.39993]
[1777903965370,35.76,78852.45,0.5,0.4019,0.00016,26.43191]
[1777903965493,35.76,78852.45,0.5,0.4019,0.00016,26.43191]
[1777903966387,35.76,78855.35,0.5,0.40236,0.00016,26.44065]
[1777903968365,35.76,78856.14,0.5,0.40248,0.00016,26.44301]
[1777903968401,35.76,78854.72,0.5,0.40226,0.00016,26.43872]
[1777903969428,35.76,78861.26,0.5,0.40329,0.00016,26.45833]
[1777903970321,35.76,78861.26,0.5,0.40329,0.00016,26.45833]
[1777903970406,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903970568,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903970722,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903970752,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903970812,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903970935,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903971248,35.76,78869.13,0.5,0.40454,0.00016,26.48175]
[1777903971346,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903971638,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903971763,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903971779,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903971850,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903971919,35.76,78876.63,0.5,0.40573,0.00016,26.50379]
[1777903972427,35.76,78883.2,0.5,0.40678,0.00016,26.52296]
[1777903974652,35.76,78888.2,0.5,0.40757,0.00016,26.53739]
[1777903974937,35.76,78890.73,0.5,0.40797,0.00016,26.54466]
[1777903975643,35.76,78890.73,0.5,0.40797,0.00016,26.54466]
[1777903975653,35.76,78890.73,0.5,0.40797,0.00016,26.54466]
[1777903975948,35.76,78890.73,0.5,0.40797,0.00016,26.54466]
[1777903976015,35.76,78890.73,0.5,0.40797,0.00016,26.54466]
[1777903976228,35.76,78897.06,0.5,0.40898,0.00016,26.56271]
[1777903976541,35.76,78897.06,0.5,0.40898,0.00016,26.56271]
[1777903977109,35.76,78897.06,0.5,0.40898,0.00016,26.56271]
[1777903977209,35.76,78903.31,0.5,0.40997,0.00016,26.58036]
[1777903977614,35.76,78903.31,0.5,0.40997,0.00016,26.58036]
[1777903977624,35.76,78903.31,0.5,0.40997,0.00016,26.58036]
[1777903977957,35.76,78903.9,0.5,0.41007,0.00016,26.58201]
[1777903980847,35.76,78898.4,0.5,0.40919,0.00016,26.56647]
[1777903980986,35.76,78898.4,0.5,0.40919,0.00016,26.56647]
[1777903981448,35.76,78891.04,0.5,0.40802,0.00016,26.54551]
[1777903982043,35.76,78891.04,0.5,0.40802,0.00016,26.54551]
[1777903982255,35.76,78891.04,0.5,0.40802,0.00016,26.54551]
[1777903982374,35.76,78889.14,0.5,0.40772,0.00016,26.54006]
[1777903982479,35.76,78889.14,0.5,0.40772,0.00016,26.54006]
[1777903982514,35.76,78889.14,0.5,0.40772,0.00016,26.54006]
[1777903982715,35.76,78889.14,0.5,0.40772,0.00016,26.54006]
[1777903982871,35.76,78889.14,0.5,0.40772,0.00016,26.54006]
[1777903983433,35.76,78882.43,0.5,0.40665,0.00016,26.52071]
[1777903983725,35.76,78882.43,0.5,0.40665,0.00016,26.52071]
[1777903983762,35.76,78882.43,0.5,0.40665,0.00016,26.52071]
[1777903983999,35.76,78882.43,0.5,0.40665,0.00016,26.52072]
[1777903984866,35.76,78882.43,0.5,0.40665,0.00016,26.52072]
[1777903984898,35.76,78882.43,0.5,0.40665,0.00016,26.52072]
[1777903985712,35.76,78876.66,0.5,0.40574,0.00016,26.50395]
[1777903986174,35.76,78876.11,0.5,0.40565,0.00016,26.50237]
[1777903992055,35.76,78886.03,0.5,0.40724,0.00016,26.53132]
[1777903993437,35.76,78879.09,0.5,0.40614,0.00016,26.51122]
[1777903995492,35.77,78876.43,0.5,0.40572,0.00016,26.5035]
[1777903995583,35.77,78876.43,0.5,0.40572,0.00016,26.5035]
[1777903995615,35.77,78876.43,0.5,0.40572,0.00016,26.5035]
[1777903995961,35.77,78876.43,0.5,0.40572,0.00016,26.5035]
[1777903996083,35.77,78872.88,0.5,0.40515,0.00016,26.49312]
[1777903997089,35.76,78860.25,0.5,0.40315,0.00016,26.45565]
[1777903998096,35.76,78857.04,0.5,0.40264,0.00016,26.44601]
[1777904002388,35.76,78855.5,0.5,0.40239,0.00016,26.44132]
[1777904002397,35.76,78863.93,0.5,0.40373,0.00016,26.46652]
[1777904004381,35.76,78865.52,0.5,0.40398,0.00016,26.47123]
[1777904004391,35.76,78865.52,0.5,0.40398,0.00016,26.47123]
[1777904004386,35.76,78862.68,0.5,0.40353,0.00016,26.46275]
[1777904005391,35.76,78868.12,0.5,0.40439,0.00016,26.47887]
[1777904007375,35.76,78875.05,0.5,0.40548,0.00016,26.49924]
[1777904008941,35.76,78875.4,0.5,0.40554,0.00016,26.50024]
[1777904008989,35.76,78875.4,0.5,0.40554,0.00016,26.50024]
[1777904009067,35.76,78875.4,0.5,0.40554,0.00016,26.50024]
[1777904009185,35.76,78875.4,0.5,0.40554,0.00016,26.50024]
[1777904009242,35.76,78876.82,0.5,0.40576,0.00016,26.50436]
[1777904011067,35.76,78876.82,0.5,0.40576,0.00016,26.50434]
[1777904011099,35.76,78876.82,0.5,0.40576,0.00016,26.50434]
[1777904011206,35.76,78880.58,0.5,0.40634,0.00016,26.51175]
[1777904013063,35.76,78880.58,0.5,0.40635,0.00016,26.51177]
[1777904013173,35.76,78880.58,0.5,0.40635,0.00016,26.51177]
[1777904013314,35.76,78880.58,0.5,0.40635,0.00016,26.51177]
[1777904013388,35.76,78880.58,0.5,0.40635,0.00016,26.51177]
[1777904013432,35.76,78880.58,0.5,0.40635,0.00016,26.51177]
[1777904013455,35.76,78875.77,0.5,0.40558,0.00016,26.49775]
[1777904015203,35.76,78875.77,0.5,0.40558,0.00016,26.49776]
[1777904015282,35.76,78871.88,0.5,0.40497,0.00016,26.48637]
[1777904015538,35.76,78871.88,0.5,0.40497,0.00016,26.48637]
[1777904015575,35.76,78871.88,0.5,0.40497,0.00016,26.48637]
[1777904015906,35.76,78871.88,0.5,0.40497,0.00016,26.48637]
[1777904016233,35.76,78871.88,0.5,0.40497,0.00016,26.48639]
[1777904017235,35.76,78882.68,0.5,0.40668,0.00016,26.51795]
[1777904018070,35.76,78882.68,0.5,0.40668,0.00016,26.51795]
[1777904018101,35.76,78882.68,0.5,0.40668,0.00016,26.51795]
[1777904018117,35.76,78882.68,0.5,0.40668,0.00016,26.51795]
[1777904018242,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904018798,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904018827,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904019012,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904019066,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904019278,35.76,78890.75,0.5,0.40797,0.00016,26.54121]
[1777904019471,35.76,78899.39,0.5,0.40934,0.00016,26.56581]
[1777904019527,35.76,78899.39,0.5,0.40934,0.00016,26.56581]
[1777904019692,35.76,78899.39,0.5,0.40934,0.00016,26.56581]
[1777904020360,35.76,78910.94,0.5,0.41118,0.00016,26.59819]
[1777904022271,35.76,78916.35,0.5,0.41204,0.00016,26.61315]
[1777904024195,35.76,78915.1,0.5,0.41184,0.00016,26.60968]
[1777904024285,35.76,78913.56,0.5,0.41159,0.00016,26.6054]
[1777904029319,35.76,78914.78,0.5,0.41178,0.00016,26.60869]
[1777904030951,35.76,78915.27,0.5,0.41186,0.00016,26.61003]
[1777904031489,35.76,78911.6,0.5,0.41127,0.00016,26.59985]
[1777904036496,35.76,78912.8,0.5,0.41146,0.00016,26.60317]
[1777904041522,35.76,78913.04,0.5,0.4115,0.00016,26.60388]
[1777904042471,35.76,78903.94,0.5,0.41006,0.00016,26.5785]
[1777904045465,35.76,78913.01,0.5,0.4115,0.00016,26.60382]
[1777904048553,35.76,78913.98,0.5,0.41165,0.00016,26.60652]
[1777904048814,35.76,78913.98,0.5,0.41165,0.00016,26.60652]
[1777904048897,35.76,78913.98,0.5,0.41165,0.00016,26.60652]
[1777904049460,35.76,78913.98,0.5,0.41165,0.00016,26.60653]
[1777904050529,35.76,78926.19,0.5,0.4136,0.00016,26.63999]
[1777904051141,35.76,78926.19,0.5,0.4136,0.00016,26.63999]
[1777904051323,35.76,78926.19,0.5,0.4136,0.00016,26.63999]
[1777904051493,35.76,78936.97,0.5,0.41531,0.00016,26.66899]
[1777904052039,35.76,78936.97,0.5,0.41531,0.00016,26.66899]
[1777904052481,35.76,78936.97,0.5,0.41531,0.00016,26.66895]
[1777904052627,35.76,78936.97,0.5,0.41531,0.00016,26.66895]
[1777904053489,35.76,78940.76,0.5,0.41592,0.00016,26.67906]
[1777904056277,35.76,78944.59,0.5,0.41653,0.00016,26.68922]
[1777904056332,35.76,78944.59,0.5,0.41653,0.00016,26.68922]
[1777904056643,35.76,78945.04,0.5,0.4166,0.00016,26.69041]
[1777904057518,35.76,78951.48,0.5,0.41763,0.00016,26.70731]
[1777904057632,35.76,78951.48,0.5,0.41763,0.00016,26.70731]
[1777904057940,35.76,78951.48,0.5,0.41763,0.00016,26.70731]
[1777904058024,35.76,78951.48,0.5,0.41763,0.00016,26.70731]
[1777904058523,35.76,78955.82,0.5,0.41832,0.00016,26.71859]
[1777904058673,35.76,78955.82,0.5,0.41832,0.00016,26.71859]
[1777904058682,35.76,78955.82,0.5,0.41832,0.00016,26.71859]
[1777904059531,35.76,78963.43,0.5,0.41954,0.00016,26.73818]
[1777904061543,35.76,78974.59,0.5,0.42132,0.00016,26.76648]
[1777904062147,35.76,78974.59,0.5,0.42132,0.00016,26.76648]
[1777904062453,35.76,78974.59,0.5,0.42132,0.00016,26.76648]
[1777904062476,35.76,78975.65,0.5,0.42149,0.00016,26.76916]
[1777904062831,35.76,78975.65,0.5,0.42149,0.00016,26.76916]
[1777904062888,35.76,78975.65,0.5,0.42149,0.00016,26.76916]
[1777904063788,35.76,78976.47,0.5,0.42163,0.00016,26.77124]
[1777904064831,35.76,78979.88,0.5,0.42217,0.00016,26.77977]
[1777904065539,35.76,78978.23,0.5,0.42191,0.00016,26.77568]
[1777904068045,35.76,78974.84,0.5,0.42137,0.00016,26.76725]
[1777904068671,35.77,78974.08,0.5,0.42125,0.00016,26.76537]
[1777904068783,35.77,78974.08,0.5,0.42125,0.00016,26.76537]
[1777904069551,35.77,78976.91,0.5,0.42171,0.00016,26.7725]
[1777904072466,35.77,78986.18,0.5,0.42318,0.00016,26.79201]
[1777904077484,35.77,78987.26,0.5,0.42336,0.00016,26.79473]
[1777904079494,35.77,78978.83,0.5,0.42202,0.00016,26.77391]
[1777904079819,35.77,78978.83,0.5,0.42202,0.00016,26.77391]
[1777904080515,35.77,78975.03,0.5,0.42141,0.00016,26.76444]
[1777904081169,35.77,78975.03,0.5,0.42141,0.00016,26.76444]
[1777904082476,35.77,78960.69,0.5,0.41912,0.00016,26.72806]
[1777904083027,35.77,78960.69,0.5,0.41912,0.00016,26.72806]
[1777904083078,35.77,78960.43,0.5,0.41908,0.00016,26.72741]
[1777904087044,35.77,78966.8,0.5,0.4201,0.00016,26.74376]
[1777904088477,35.78,78974.79,0.5,0.42138,0.00016,26.76395]
[1777904089331,35.78,78974.79,0.5,0.42138,0.00016,26.76395]
[1777904089346,35.78,78974.79,0.5,0.42138,0.00016,26.76395]
[1777904089527,35.78,78978.22,0.5,0.42193,0.00016,26.77255]
[1777904092094,35.78,78987.21,0.5,0.42337,0.00016,26.79485]
[1777904097889,35.78,78983.11,0.5,0.42272,0.00016,26.78484]
[1777904099822,35.78,78977.02,0.5,0.42175,0.00016,26.76975]
[1777904099881,35.78,78977.02,0.5,0.42175,0.00016,26.76975]
[1777904099915,35.78,78977.02,0.5,0.42175,0.00016,26.76975]
[1777904099947,35.78,78977.02,0.5,0.42175,0.00016,26.76975]
[1777904100066,35.78,78975.24,0.5,0.42147,0.00016,26.76532]
[1777904100677,35.78,78975.24,0.5,0.42147,0.00016,26.76532]
[1777904100795,35.78,78975.24,0.5,0.42147,0.00016,26.76532]
[1777904100845,35.78,78975.24,0.5,0.42147,0.00016,26.76532]
[1777904101257,35.78,78963.42,0.5,0.41958,0.00016,26.73542]
[1777904104881,35.78,78956.39,0.5,0.41847,0.00016,26.7174]
[1777904109884,35.79,78960.29,0.5,0.41909,0.00016,26.72756]
[1777904112175,35.79,78957.51,0.5,0.41865,0.00016,26.72044]
[1777904112466,35.79,78968.4,0.5,0.42039,0.00016,26.7483]
[1777904114554,35.79,78981.75,0.5,0.42253,0.00016,26.78177]
[1777904116583,35.79,78988.67,0.5,0.42364,0.00016,26.79884]
[1777904117449,35.79,78988.67,0.5,0.42364,0.00016,26.79884]
[1777904117554,35.79,78989.98,0.5,0.42385,0.00016,26.80206]
[1777904121429,35.79,78990.16,0.5,0.42388,0.00016,26.80256]
[1777904121558,35.79,78988.0,0.5,0.42354,0.00016,26.79731]
[1777904123369,35.79,78983.36,0.5,0.4228,0.00016,26.78591]
[1777904123436,35.79,78983.36,0.5,0.4228,0.00016,26.78591]
[1777904123486,35.79,78983.36,0.5,0.4228,0.00016,26.78591]
[1777904123494,35.79,78978.25,0.5,0.42198,0.00016,26.77325]
[1777904124319,35.8,78966.89,0.5,0.42017,0.00016,26.7447]
[1777904124972,35.8,78966.89,0.5,0.42017,0.00016,26.7447]
[1777904124985,35.8,78966.89,0.5,0.42017,0.00016,26.7447]
[1777904125032,35.8,78972.86,0.5,0.42113,0.00016,26.75982]
[1777904125777,35.8,78972.86,0.5,0.42113,0.00016,26.75982]
[1777904126555,35.8,78981.51,0.5,0.42251,0.00016,26.78145]
[1777904127568,35.8,78991.1,0.5,0.42404,0.00016,26.805]
[1777904128530,35.8,78998.97,0.5,0.4253,0.00016,26.82405]
[1777904130553,35.8,78999.67,0.5,0.42542,0.00016,26.8258]
[1777904133564,35.8,78993.07,0.5,0.42436,0.00016,26.80643]
[1777904136246,35.8,78992.89,0.5,0.42434,0.00016,26.80603]
[1777904136340,35.8,78995.73,0.5,0.42479,0.00016,26.81291]
[1777904139614,35.81,78998.35,0.5,0.42521,0.00016,26.81927]
[1777904140098,35.81,78993.41,0.5,0.42443,0.00016,26.80739]
[1777904144130,35.81,78983.76,0.5,0.42289,0.00016,26.78389]
[1777904145590,35.81,78980.1,0.5,0.42231,0.00016,26.77488]
[1777904150636,35.81,78978.94,0.5,0.42213,0.00016,26.77208]
[1777904153502,35.82,78992.87,0.5,0.42436,0.00016,26.80635]
[1777904155568,35.82,79000.59,0.5,0.4256,0.00016,26.82498]
[1777904155826,35.82,79000.59,0.5,0.4256,0.00016,26.82498]
[1777904155861,35.82,79000.59,0.5,0.4256,0.00016,26.82498]
[1777904156460,35.82,79002.21,0.5,0.42586,0.00016,26.82888]
[1777904162257,35.83,79001.29,0.5,0.42574,0.00016,26.82709]
[1777904164333,35.83,78994.97,0.5,0.42474,0.00016,26.81198]
[1777904166285,35.83,78988.03,0.5,0.42363,0.00016,26.79516]
[1777904171320,35.84,78989.68,0.5,0.4239,0.00016,26.79924]
[1777904176356,35.84,78990.02,0.5,0.42396,0.00016,26.80013]
[1777904179376,35.84,78980.54,0.5,0.42245,0.00016,26.77688]
[1777904182998,35.84,78986.17,0.5,0.42335,0.00016,26.79082]
[1777904183013,35.84,78986.17,0.5,0.42335,0.00016,26.79082]
[1777904183404,35.84,78985.26,0.5,0.42321,0.00016,26.7886]
[1777904188439,35.84,78978.52,0.5,0.42214,0.00016,26.77201]
[1777904191460,35.85,78985.92,0.5,0.42331,0.00016,26.7868]
[1777904196494,35.85,78988.05,0.5,0.42366,0.00016,26.79207]
[1777904199516,35.85,78972.73,0.5,0.42121,0.00016,26.75419]
[1777904200523,35.85,78966.36,0.5,0.4202,0.00016,26.73815]
[1777904202307,35.85,78965.91,0.5,0.42013,0.00016,26.73704]
[1777904202641,35.85,78961.46,0.5,0.41942,0.00016,26.72573]
[1777904204655,35.85,78972.29,0.5,0.42115,0.00016,26.75323]
[1777904209664,35.86,78973.96,0.5,0.42143,0.00016,26.75752]
[1777904214693,35.86,78972.67,0.5,0.42123,0.00016,26.75443]
[1777904214671,35.86,78984.22,0.5,0.42308,0.00016,26.78312]
[1777904216051,35.86,78985.45,0.5,0.42327,0.00016,26.78615]
[1777904216098,35.86,78985.45,0.5,0.42327,0.00016,26.78615]
[1777904216501,35.86,78985.45,0.5,0.42327,0.00016,26.78615]
[1777904216703,35.86,78985.21,0.5,0.42324,0.00016,26.78558]
[1777904220665,35.86,78995.05,0.5,0.42481,0.00016,26.80956]
[1777904224705,35.87,78988.35,0.5,0.42375,0.00016,26.79338]
[1777904227715,35.87,78981.59,0.5,0.42267,0.00016,26.77684]
[1777904232726,35.87,78976.49,0.5,0.42186,0.00016,26.76428]
[1777904237726,35.87,78970.36,0.5,0.4209,0.00016,26.74908]
[1777904242736,35.88,78969.51,0.5,0.42077,0.00016,26.74708]
[1777904242719,35.88,78980.12,0.5,0.42246,0.00016,26.77357]
[1777904244701,35.88,78988.78,0.5,0.42385,0.00016,26.79485]
[1777904249702,35.88,78990.78,0.5,0.42417,0.00016,26.79978]
[1777904254703,35.88,78996.71,0.5,0.42512,0.00016,26.81069]
[1777904258252,35.89,78990.88,0.5,0.4242,0.00016,26.79672]
[1777904258354,35.89,78989.03,0.5,0.4239,0.00016,26.79223]
[1777904259857,35.89,78989.03,0.5,0.4239,0.00016,26.79225]
[1777904259939,35.89,78991.0,0.5,0.42422,0.00016,26.79706]
[1777904265275,35.89,78990.2,0.5,0.4241,0.00016,26.79521]
[1777904271016,35.9,78992.85,0.5,0.42453,0.00016,26.80181]
[1777904274124,35.9,78992.73,0.5,0.42452,0.00016,26.80158]
[1777904274774,35.9,78992.73,0.5,0.42452,0.00016,26.80158]
[1777904274621,35.9,79012.49,0.5,0.42768,0.00016,26.84853]
[1777904275066,35.9,79012.49,0.5,0.42768,0.00016,26.84853]
[1777904275134,35.9,79012.49,0.5,0.42768,0.00016,26.84853]
[1777904275756,35.9,79020.69,0.5,0.42899,0.00016,26.86752]
[1777904276530,35.9,79020.69,0.5,0.42899,0.00016,26.86752]
[1777904276667,35.9,79020.69,0.5,0.42899,0.00016,26.86752]
[1777904276740,35.9,79022.95,0.5,0.42935,0.00016,26.8727]
[1777904276898,35.9,79022.95,0.5,0.42935,0.00016,26.8727]
[1777904277006,35.9,79022.95,0.5,0.42935,0.00016,26.8727]
[1777904277714,35.9,79035.75,0.5,0.43139,0.00016,26.90158]
[1777904277990,35.9,79035.75,0.5,0.43139,0.00016,26.90158]
[1777904278087,35.9,79035.75,0.5,0.43139,0.00016,26.90158]
[1777904278188,35.9,79041.56,0.5,0.43232,0.00016,26.91448]
[1777904279770,35.9,79041.56,0.5,0.43232,0.00016,26.91448]
[1777904279867,35.9,79044.15,0.5,0.43274,0.00016,26.92019]
[1777904279923,35.9,79044.15,0.5,0.43274,0.00016,26.92019]
[1777904280056,35.9,79044.15,0.5,0.43274,0.00016,26.92019]
[1777904280730,35.9,79044.15,0.5,0.43274,0.00016,26.92019]
[1777904280758,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904280881,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904280995,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904281029,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904281584,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904281638,35.9,79060.55,0.5,0.43536,0.00016,26.95564]
[1777904281711,35.9,79062.84,0.5,0.43573,0.00016,26.96051]
[1777904282033,35.9,79062.84,0.5,0.43573,0.00016,26.96051]
[1777904282055,35.9,79062.84,0.5,0.43573,0.00016,26.96051]
[1777904282485,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904282825,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904282864,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904282958,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904283118,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904283204,35.9,79060.06,0.5,0.43528,0.00016,26.95461]
[1777904283360,35.9,79058.11,0.5,0.43497,0.00016,26.95046]
[1777904284385,35.9,79058.11,0.5,0.43497,0.00016,26.95046]
[1777904284429,35.9,79058.11,0.5,0.43497,0.00016,26.95046]
[1777904284762,35.9,79058.11,0.5,0.43497,0.00016,26.95046]
[1777904284781,35.9,79058.11,0.5,0.43497,0.00016,26.95046]
[1777904284776,35.9,79049.63,0.5,0.43361,0.00016,26.93211]
[1777904285519,35.9,79049.63,0.5,0.43361,0.00016,26.93211]
[1777904285553,35.9,79049.63,0.5,0.43361,0.00016,26.93211]
[1777904285621,35.9,79050.0,0.5,0.43367,0.00016,26.93292]
[1777904286802,35.9,79050.0,0.5,0.43367,0.00016,26.93292]
[1777904287750,35.9,79038.42,0.5,0.43182,0.00016,26.9075]
[1777904288040,35.9,79038.42,0.5,0.43182,0.00016,26.9075]
[1777904288075,35.9,79038.42,0.5,0.43182,0.00016,26.9075]
[1777904288583,35.9,79038.42,0.5,0.43182,0.00016,26.9075]
[1777904288683,35.9,79033.45,0.5,0.43102,0.00016,26.89641]
[1777904290055,35.9,79030.87,0.5,0.43061,0.00016,26.89061]
[1777904290154,35.9,79030.87,0.5,0.43061,0.00016,26.89064]
[1777904291474,35.9,79030.87,0.5,0.43061,0.00016,26.89064]
[1777904291558,35.9,79030.93,0.5,0.43062,0.00016,26.89077]
[1777904293943,35.9,79025.66,0.5,0.42978,0.00016,26.87882]
[1777904293958,35.9,79025.66,0.5,0.42978,0.00016,26.87882]
[1777904294019,35.9,79025.66,0.5,0.42978,0.00016,26.87882]
[1777904294210,35.9,79025.66,0.5,0.42978,0.00016,26.87882]
[1777904294316,35.9,79025.66,0.5,0.42978,0.00016,26.87882]
[1777904294680,35.9,79042.28,0.5,0.43243,0.00016,26.91603]
[1777904294865,35.9,79042.28,0.5,0.43243,0.00016,26.91603]
[1777904295107,35.9,79042.28,0.5,0.43243,0.00016,26.91603]
[1777904295611,35.9,79042.28,0.5,0.43243,0.00016,26.91603]
[1777904295771,35.9,79042.28,0.5,0.43243,0.00016,26.91603]
[1777904295712,35.9,79062.64,0.5,0.43569,0.00016,26.96001]
[1777904295823,35.9,79062.64,0.5,0.43569,0.00016,26.96001]
[1777904295923,35.9,79062.64,0.5,0.43569,0.00016,26.96001]
[1777904296480,35.9,79062.64,0.5,0.43569,0.00016,26.96001]
[1777904296688,35.9,79063.51,0.5,0.43583,0.00016,26.96184]
[1777904297011,35.9,79063.51,0.5,0.43583,0.00016,26.96184]
[1777904297637,35.9,79063.51,0.5,0.43583,0.00016,26.96184]
[1777904297818,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904297942,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298008,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298107,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298193,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298366,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298510,35.9,79079.55,0.5,0.4384,0.00016,26.99518]
[1777904298815,35.9,79087.58,0.5,0.43969,0.00016,27.01145]
[1777904299139,35.9,79087.58,0.5,0.43969,0.00016,27.01145]
[1777904299457,35.9,79087.58,0.5,0.43969,0.00016,27.01145]
[1777904299518,35.9,79087.58,0.5,0.43969,0.00016,27.01145]
[1777904299529,35.9,79077.58,0.5,0.43809,0.00016,26.99115]
[1777904299970,35.9,79077.58,0.5,0.43809,0.00016,26.99115]
[1777904300705,35.9,79075.35,0.5,0.43773,0.00016,26.98655]
[1777904305678,35.9,79075.24,0.5,0.43771,0.00016,26.98633]
[1777904305818,35.9,79074.03,0.5,0.43752,0.00016,26.98383]
[1777904306968,35.9,79070.36,0.5,0.43693,0.00016,26.97621]
[1777904307816,35.9,79067.42,0.5,0.43646,0.00016,26.97007]
[1777904307884,35.9,79067.42,0.5,0.43646,0.00016,26.97007]
[1777904308009,35.9,79067.42,0.5,0.43646,0.00016,26.97007]
[1777904308800,35.9,79063.62,0.5,0.43585,0.00016,26.96208]
[1777904309817,35.9,79063.62,0.5,0.43585,0.00016,26.96208]
[1777904309830,35.9,79063.62,0.5,0.43585,0.00016,26.96208]
[1777904309615,35.9,79042.67,0.5,0.4325,0.00016,26.91694]
[1777904310801,35.9,79039.95,0.5,0.43207,0.00016,26.91096]
[1777904311915,35.9,79040.75,0.5,0.43219,0.00016,26.90922]
[1777904312313,35.9,79040.75,0.5,0.43219,0.00016,26.90922]
[1777904313844,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904313902,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904313971,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904313995,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904314058,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904314064,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904314088,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904314330,35.9,79036.76,0.5,0.43155,0.00016,26.90036]
[1777904315942,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316113,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316157,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316276,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316310,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316495,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316788,35.9,79031.66,0.5,0.43073,0.00016,26.88894]
[1777904316813,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904317899,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904317937,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904317938,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904317984,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904318306,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904318340,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904318784,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904318814,35.9,79023.95,0.5,0.4295,0.00016,26.87147]
[1777904318688,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904318848,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904318880,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319049,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319082,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319286,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319320,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319487,35.9,79018.02,0.5,0.42855,0.00016,26.85786]
[1777904319589,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904319889,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904319895,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904319980,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320011,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320025,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320056,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320072,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320100,35.9,79013.1,0.5,0.42777,0.00016,26.84647]
[1777904320385,35.9,79013.1,0.5,0.42777,0.00016,26.84644]
[1777904321993,35.9,79012.81,0.5,0.42772,0.00016,26.84578]
[1777904322048,35.9,79012.81,0.5,0.42772,0.00016,26.84578]
[1777904322400,35.9,79017.09,0.5,0.42841,0.00016,26.85573]
[1777904323328,35.9,79017.09,0.5,0.42841,0.00016,26.85573]
[1777904323370,35.9,79017.09,0.5,0.42841,0.00016,26.85573]
[1777904323410,35.9,79025.65,0.5,0.42977,0.00016,26.87538]
[1777904323993,35.9,79025.65,0.5,0.42977,0.00016,26.87538]
[1777904324751,35.9,79027.64,0.5,0.43009,0.00016,26.87991]
[1777904326030,35.9,79028.54,0.5,0.43024,0.00016,26.88195]
[1777904326428,35.9,79028.54,0.5,0.43024,0.00016,26.88196]
[1777904331463,35.91,79027.99,0.5,0.43015,0.00016,26.88073]
[1777904336498,35.91,79031.91,0.5,0.43078,0.00016,26.8896]
[1777904341151,35.91,79035.37,0.5,0.43133,0.00016,26.89736]
[1777904341237,35.91,79035.37,0.5,0.43133,0.00016,26.89736]
[1777904341359,35.91,79035.37,0.5,0.43133,0.00016,26.89736]
[1777904341420,35.91,79035.37,0.5,0.43133,0.00016,26.89736]
[1777904341615,35.91,79047.13,0.5,0.43322,0.00016,26.92333]
[1777904342404,35.91,79047.13,0.5,0.43322,0.00016,26.92333]
[1777904342608,35.91,79050.9,0.5,0.43382,0.00016,26.93153]
[1777904343596,35.91,79050.9,0.5,0.43382,0.00016,26.93153]
[1777904343767,35.91,79050.9,0.5,0.43382,0.00016,26.93153]
[1777904343823,35.91,79055.4,0.5,0.43454,0.00016,26.94123]
[1777904344200,35.91,79055.4,0.5,0.43454,0.00016,26.94123]
[1777904344252,35.91,79055.4,0.5,0.43454,0.00016,26.94123]
[1777904344591,35.91,79064.21,0.5,0.43595,0.00016,26.95997]
[1777904346383,35.9,79064.21,0.5,0.43595,0.00016,26.95996]
[1777904346564,35.9,79064.21,0.5,0.43595,0.00016,26.95996]
[1777904346588,35.9,79050.75,0.5,0.43379,0.00016,26.93116]
[1777904348584,35.9,79050.84,0.5,0.4338,0.00016,26.93134]
[1777904349591,35.9,79057.44,0.5,0.43486,0.00016,26.94555]
[1777904354683,35.9,79054.49,0.5,0.43438,0.00016,26.93917]
[1777904356679,35.9,79051.59,0.5,0.43392,0.00016,26.93289]
[1777904356815,35.9,79047.49,0.5,0.43326,0.00016,26.92397]
[1777904357803,35.9,79037.04,0.5,0.43159,0.00016,26.90091]
[1777904359009,35.9,79032.75,0.5,0.4309,0.00016,26.89131]
[1777904359827,35.9,79056.02,0.5,0.43462,0.00016,26.9424]
[1777904361674,35.9,79055.03,0.5,0.43446,0.00016,26.94026]
[1777904365820,35.9,79048.28,0.5,0.43338,0.00016,26.9256]
[1777904366624,35.9,79048.28,0.5,0.43338,0.00016,26.9256]
[1777904366709,35.9,79048.28,0.5,0.43338,0.00016,26.9256]
[1777904368725,35.9,79041.63,0.5,0.43231,0.00016,26.91099]
[1777904372333,35.9,79042.46,0.5,0.43243,0.00016,26.90928]
[1777904372754,35.9,79042.23,0.5,0.4324,0.00016,26.90877]
[1777904373758,35.9,79050.55,0.5,0.43373,0.00016,26.92697]
[1777904376779,35.89,79053.04,0.5,0.43412,0.00016,26.93233]
[1777904381815,35.89,79051.91,0.5,0.43394,0.00016,26.92982]
[1777904384116,35.89,79046.09,0.5,0.433,0.00016,26.91713]
[1777904384755,35.89,79046.09,0.5,0.433,0.00016,26.91713]
[1777904386957,35.89,79039.43,0.5,0.43194,0.00016,26.90243]
[1777904391024,35.89,79038.87,0.5,0.43185,0.00016,26.90118]
[1777904391885,35.89,79039.31,0.5,0.43192,0.00016,26.90215]
[1777904393903,35.89,79030.47,0.5,0.4305,0.00016,26.88236]
[1777904395912,35.89,79028.37,0.5,0.43017,0.00016,26.87762]
[1777904396921,35.89,79038.15,0.5,0.43173,0.00016,26.89958]
[1777904397479,35.89,79038.15,0.5,0.43173,0.00016,26.89958]
[1777904397927,35.89,79047.16,0.5,0.43317,0.00016,26.91944]
[1777904399616,35.89,79049.99,0.5,0.43363,0.00016,26.9256]
[1777904399637,35.89,79049.99,0.5,0.43363,0.00016,26.9256]
[1777904400988,35.89,79050.28,0.5,0.43367,0.00016,26.92621]
[1777904401911,35.89,79051.99,0.5,0.43394,0.00016,26.92991]
[1777904404923,35.89,79060.63,0.5,0.43532,0.00016,26.94841]
[1777904405069,35.89,79060.63,0.5,0.43532,0.00016,26.94841]
[1777904405517,35.89,79060.63,0.5,0.43532,0.00016,26.94841]
[1777904405906,35.89,79062.71,0.5,0.43566,0.00016,26.95281]
[1777904407111,35.89,79060.29,0.5,0.43527,0.00016,26.94768]
[1777904407138,35.89,79060.29,0.5,0.43527,0.00016,26.94768]
[1777904407192,35.89,79060.25,0.5,0.43526,0.00016,26.94761]
[1777904408648,35.89,79060.25,0.5,0.43526,0.00016,26.94761]
[1777904408655,35.89,79060.25,0.5,0.43526,0.00016,26.94761]
[1777904408657,35.89,79060.25,0.5,0.43526,0.00016,26.94761]
[1777904408855,35.89,79059.9,0.5,0.43521,0.00016,26.94688]
[1777904410870,35.89,79067.32,0.5,0.4364,0.00016,26.9626]
[1777904411493,35.89,79067.32,0.5,0.4364,0.00016,26.9626]
[1777904411888,35.89,79070.68,0.5,0.43694,0.00016,26.96964]
[1777904413069,35.89,79072.81,0.5,0.43728,0.00016,26.97408]
[1777904413340,35.89,79072.81,0.5,0.43728,0.00016,26.97408]
[1777904413855,35.89,79073.9,0.5,0.43746,0.00016,26.97634]
[1777904414898,35.89,79080.17,0.5,0.43847,0.00016,26.98923]
[1777904418870,35.89,79089.48,0.5,0.43996,0.00016,27.00806]
[1777904420869,35.89,79090.74,0.5,0.44016,0.00016,27.01056]
[1777904421155,35.89,79090.74,0.5,0.44016,0.00016,27.01056]
[1777904421156,35.89,79090.74,0.5,0.44016,0.00016,27.01056]
[1777904421261,35.89,79090.74,0.5,0.44016,0.00016,27.01056]
[1777904421755,35.89,79090.74,0.5,0.44016,0.00016,27.01056]
[1777904421947,35.89,79089.87,0.5,0.44002,0.00016,27.00881]
[1777904423907,35.89,79108.25,0.5,0.44297,0.00016,27.04488]
[1777904425075,35.89,79108.25,0.5,0.44297,0.00016,27.04488]
[1777904425282,35.89,79108.25,0.5,0.44297,0.00016,27.04488]
[1777904425314,35.89,79108.25,0.5,0.44297,0.00016,27.04488]
[1777904425334,35.89,79108.25,0.5,0.44297,0.00016,27.04488]
[1777904425371,35.89,79116.07,0.5,0.44423,0.00016,27.05977]
[1777904427092,35.89,79116.07,0.5,0.44423,0.00016,27.05977]
[1777904427557,35.89,79114.02,0.5,0.4439,0.00016,27.0559]
[1777904431722,35.89,79095.95,0.5,0.441,0.00016,27.01746]
[1777904433644,35.89,79095.95,0.5,0.441,0.00016,27.01746]
[1777904433655,35.89,79095.95,0.5,0.441,0.00016,27.01746]
[1777904433963,35.89,79085.87,0.5,0.43938,0.00016,26.99734]
[1777904436293,35.89,79089.39,0.5,0.43994,0.00016,27.00442]
[1777904436911,35.89,79091.99,0.5,0.44036,0.00016,27.00962]
[1777904437866,35.89,79102.84,0.5,0.4421,0.00016,27.03097]
[1777904439515,35.89,79096.75,0.5,0.44113,0.00016,27.01905]
[1777904439879,35.89,79084.11,0.5,0.4391,0.00016,26.9938]
[1777904440383,35.89,79084.11,0.5,0.4391,0.00016,26.9938]
[1777904440905,35.89,79082.04,0.5,0.43876,0.00016,26.98959]
[1777904441945,35.89,79090.53,0.5,0.44013,0.00016,27.0067]
[1777904443943,35.9,79095.96,0.5,0.441,0.00016,27.01752]
[1777904445261,35.9,79099.73,0.5,0.44161,0.00016,27.02495]
[1777904445270,35.9,79099.73,0.5,0.44161,0.00016,27.02495]
[1777904445915,35.9,79104.28,0.5,0.44234,0.00016,27.03382]
[1777904450936,35.9,79101.21,0.5,0.44185,0.00016,27.02791]
[1777904455936,35.9,79098.97,0.5,0.4415,0.00016,27.0236]
[1777904457078,35.9,79095.01,0.5,0.44087,0.00016,27.01584]
[1777904459009,35.91,79084.61,0.5,0.4392,0.00016,26.99506]
[1777904463365,35.9,79080.64,0.5,0.43856,0.00016,26.98699]
[1777904463906,35.9,79087.53,0.5,0.43967,0.00016,27.00093]
[1777904465834,35.9,79086.54,0.5,0.43951,0.00016,26.99894]
[1777904465889,35.9,79088.76,0.5,0.43986,0.00016,27.0034]
[1777904468736,35.9,79086.31,0.5,0.43947,0.00016,26.99846]
[1777904468838,35.9,79082.75,0.5,0.4389,0.00016,26.99126]
[1777904469799,35.9,79082.75,0.5,0.4389,0.00016,26.99126]
[1777904469912,35.9,79082.75,0.5,0.4389,0.00016,26.99126]
[1777904469938,35.9,79082.75,0.5,0.4389,0.00016,26.99126]
[1777904469956,35.9,79074.16,0.5,0.43752,0.00016,26.97366]
[1777904470109,35.9,79074.16,0.5,0.43752,0.00016,26.97366]
[1777904470145,35.9,79074.16,0.5,0.43752,0.00016,26.97366]
[1777904470816,35.9,79065.64,0.5,0.43615,0.00016,26.95589]
[1777904471622,35.9,79065.64,0.5,0.43615,0.00016,26.95589]
[1777904471640,35.9,79065.64,0.5,0.43615,0.00016,26.95589]
[1777904471697,35.9,79063.66,0.5,0.43584,0.00016,26.95172]
[1777904475479,35.91,79063.63,0.5,0.43584,0.00016,26.95171]
[1777904480514,35.91,79061.1,0.5,0.43544,0.00016,26.94641]
[1777904481297,35.91,79061.1,0.5,0.43544,0.00016,26.94641]
[1777904481627,35.91,79061.1,0.5,0.43544,0.00016,26.94641]
[1777904481730,35.91,79059.62,0.5,0.4352,0.00016,26.94328]
[1777904484026,35.91,79057.52,0.5,0.43487,0.00016,26.93882]
[1777904484914,35.91,79062.16,0.5,0.43561,0.00016,26.94872]
[1777904489916,35.91,79062.84,0.5,0.43573,0.00016,26.95019]
[1777904491056,35.91,79055.71,0.5,0.43458,0.00016,26.93149]
[1777904496082,35.92,79055.56,0.5,0.43456,0.00016,26.93125]
[1777904497442,35.92,79057.32,0.5,0.43484,0.00016,26.93504]
[1777904497633,35.92,79057.68,0.5,0.4349,0.00016,26.93582]
[1777904502667,35.92,79058.94,0.5,0.43511,0.00016,26.9386]
[1777904507704,35.92,79058.83,0.5,0.4351,0.00016,26.93844]
[1777904512738,35.93,79059.72,0.5,0.43525,0.00016,26.94042]
[1777904513650,35.93,79059.72,0.5,0.43525,0.00016,26.94042]
[1777904513745,35.93,79060.26,0.5,0.43534,0.00016,26.94158]
[1777904515862,35.93,79070.6,0.5,0.437,0.00016,26.96335]
[1777904516933,35.93,79070.6,0.5,0.437,0.00016,26.96335]
[1777904516936,35.93,79070.6,0.5,0.437,0.00016,26.96335]
[1777904516978,35.93,79076.26,0.5,0.4379,0.00016,26.97506]
[1777904518951,35.93,79082.58,0.5,0.43892,0.00016,26.98799]
[1777904521997,35.93,79091.03,0.5,0.44027,0.00016,27.00498]
[1777904522744,35.93,79091.03,0.5,0.44027,0.00016,27.00498]
[1777904522765,35.93,79091.03,0.5,0.44027,0.00016,27.00498]
[1777904524513,35.93,79094.45,0.5,0.44082,0.00016,27.01178]
[1777904524678,35.93,79094.45,0.5,0.44082,0.00016,27.01178]
[1777904525023,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525128,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525228,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525300,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525391,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525445,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525526,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525585,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525641,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525742,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525801,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525832,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525864,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904525927,35.93,79103.09,0.5,0.44221,0.00016,27.0287]
[1777904526018,35.93,79116.2,0.5,0.44432,0.00016,27.05374]
[1777904526780,35.93,79116.2,0.5,0.44432,0.00016,27.05374]
[1777904527052,35.93,79116.2,0.5,0.44432,0.00016,27.05374]
[1777904527024,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527080,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527486,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527506,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527525,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527556,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904527843,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904528131,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904528176,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904528288,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904528687,35.93,79116.99,0.5,0.44444,0.00016,27.05524]
[1777904529001,35.93,79132.63,0.5,0.44696,0.00016,27.08408]
[1777904530858,35.93,79136.56,0.5,0.44759,0.00016,27.09116]
[1777904531060,35.93,79138.99,0.5,0.44798,0.00016,27.0955]
[1777904532246,35.93,79138.99,0.5,0.44798,0.00016,27.0955]
[1777904532856,35.93,79138.99,0.5,0.44798,0.00016,27.0955]
[1777904533023,35.93,79138.99,0.5,0.44798,0.00016,27.0955]
[1777904532893,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533143,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533174,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533259,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533419,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533528,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904534041,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904533891,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904534747,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904534810,35.93,79179.88,0.5,0.45455,0.00016,27.16469]
[1777904534911,35.93,79179.64,0.5,0.45451,0.00016,27.1643]
[1777904535965,35.93,79179.64,0.5,0.45451,0.00016,27.1643]
[1777904535994,35.93,79179.64,0.5,0.45451,0.00016,27.1643]
[1777904536022,35.93,79179.64,0.5,0.45451,0.00016,27.1643]
[1777904536052,35.93,79179.64,0.5,0.45451,0.00016,27.1643]
[1777904536012,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904536365,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904536404,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904536914,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904537878,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904537900,35.93,79177.71,0.5,0.4542,0.00016,27.1612]
[1777904537979,35.93,79181.52,0.5,0.45482,0.00016,27.16731]
[1777904538399,35.93,79181.52,0.5,0.45482,0.00016,27.16731]
[1777904538684,35.93,79181.52,0.5,0.45482,0.00016,27.16731]
[1777904538755,35.93,79181.52,0.5,0.45482,0.00016,27.16731]
[1777904538784,35.93,79181.52,0.5,0.45482,0.00016,27.16731]
[1777904539021,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904539313,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904539376,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904539684,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904539783,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904539979,35.93,79160.62,0.5,0.45145,0.00016,27.13302]
[1777904540039,35.93,79162.6,0.5,0.45177,0.00016,27.13635]
[1777904541499,35.93,79162.6,0.5,0.45177,0.00016,27.13635]
[1777904542540,35.93,79163.82,0.5,0.45197,0.00016,27.1384]
[1777904542591,35.93,79163.82,0.5,0.45197,0.00016,27.1384]
[1777904542597,35.93,79163.82,0.5,0.45197,0.00016,27.1384]
[1777904543009,35.94,79161.09,0.5,0.45153,0.00016,27.13382]
[1777904543558,35.94,79161.09,0.5,0.45153,0.00016,27.13382]
[1777904543962,35.94,79160.8,0.5,0.45149,0.00016,27.13334]
[1777904544697,35.94,79160.8,0.5,0.45149,0.00016,27.13334]
[1777904544765,35.94,79160.8,0.5,0.45149,0.00016,27.13334]
[1777904544797,35.94,79160.8,0.5,0.45149,0.00016,27.13334]
[1777904544968,35.94,79170.64,0.5,0.45307,0.00016,27.14972]
[1777904545975,35.94,79182.54,0.5,0.45498,0.00016,27.16896]
[1777904546923,35.94,79182.54,0.5,0.45498,0.00016,27.16896]
[1777904546939,35.94,79182.54,0.5,0.45498,0.00016,27.16896]
[1777904546957,35.94,79182.54,0.5,0.45498,0.00016,27.16896]
[1777904546982,35.94,79187.27,0.5,0.45574,0.00016,27.17643]
[1777904547990,35.94,79193.22,0.5,0.4567,0.00016,27.18569]
[1777904548900,35.94,79193.22,0.5,0.4567,0.00016,27.18569]
[1777904549037,35.94,79193.22,0.5,0.4567,0.00016,27.18569]
[1777904549050,35.94,79193.22,0.5,0.4567,0.00016,27.18569]
[1777904549086,35.94,79186.68,0.5,0.45565,0.00016,27.17551]
[1777904550406,35.94,79186.68,0.5,0.45565,0.00016,27.17553]
[1777904550477,35.94,79186.68,0.5,0.45565,0.00016,27.17553]
[1777904550625,35.94,79186.68,0.5,0.45565,0.00016,27.17553]
[1777904550752,35.94,79186.68,0.5,0.45565,0.00016,27.17553]
[1777904550837,35.94,79186.68,0.5,0.45565,0.00016,27.17553]
[1777904551012,35.94,79186.76,0.5,0.45566,0.00016,27.17216]
[1777904551547,35.94,79186.76,0.5,0.45566,0.00016,27.17216]
[1777904551700,35.94,79186.76,0.5,0.45566,0.00016,27.17216]
[1777904551723,35.94,79186.76,0.5,0.45566,0.00016,27.17216]
[1777904552021,35.94,79172.42,0.5,0.45335,0.00016,27.14917]
[1777904552169,35.94,79172.42,0.5,0.45335,0.00016,27.14917]
[1777904552198,35.94,79172.42,0.5,0.45335,0.00016,27.14917]
[1777904553026,35.94,79152.79,0.5,0.45019,0.00016,27.11622]
[1777904553703,35.94,79152.79,0.5,0.45019,0.00016,27.11622]
[1777904553730,35.94,79152.79,0.5,0.45019,0.00016,27.11622]
[1777904553754,35.94,79152.79,0.5,0.45019,0.00016,27.11622]
[1777904554033,35.94,79154.62,0.5,0.45049,0.00016,27.11937]
[1777904556081,35.94,79160.64,0.5,0.45146,0.00016,27.12962]
[1777904556204,35.94,79160.64,0.5,0.45146,0.00016,27.12962]
[1777904557112,35.94,79169.27,0.5,0.45285,0.00016,27.14402]
[1777904558094,35.94,79177.67,0.5,0.4542,0.00016,27.15772]
[1777904560084,35.94,79183.22,0.5,0.45509,0.00016,27.16659]
[1777904560896,35.94,79183.22,0.5,0.45509,0.00016,27.16659]
[1777904560910,35.94,79183.22,0.5,0.45509,0.00016,27.16659]
[1777904561084,35.94,79185.74,0.5,0.4555,0.00016,27.17058]
[1777904562259,35.94,79189.04,0.5,0.45603,0.00016,27.17576]
[1777904563098,35.94,79189.04,0.5,0.45603,0.00016,27.17576]
[1777904563299,35.94,79189.04,0.5,0.45603,0.00016,27.17576]
[1777904563307,35.94,79189.04,0.5,0.45603,0.00016,27.17576]
[1777904564108,35.94,79192.88,0.5,0.45665,0.00016,27.18173]
[1777904564470,35.94,79192.88,0.5,0.45665,0.00016,27.18173]
[1777904565063,35.94,79192.88,0.5,0.45665,0.00016,27.18173]
[1777904565123,35.94,79187.06,0.5,0.45571,0.00016,27.17266]
[1777904567130,35.94,79194.58,0.5,0.45692,0.00016,27.18434]
[1777904570039,35.94,79197.2,0.5,0.45734,0.00016,27.18835]
[1777904575056,35.94,79197.3,0.5,0.45736,0.00016,27.18848]
[1777904578807,35.94,79198.32,0.5,0.45752,0.00016,27.19002]
[1777904579129,35.94,79195.28,0.5,0.45703,0.00016,27.18537]
[1777904580136,35.94,79181.04,0.5,0.45474,0.00016,27.16307]
[1777904581070,35.94,79174.72,0.5,0.45372,0.00016,27.1529]
[1777904586097,35.94,79178.57,0.5,0.45434,0.00016,27.15912]
[1777904587075,35.94,79169.84,0.5,0.45293,0.00016,27.14491]
[1777904587391,35.94,79169.84,0.5,0.45293,0.00016,27.14491]
[1777904587417,35.94,79169.84,0.5,0.45293,0.00016,27.14491]
[1777904587928,35.94,79161.14,0.5,0.45153,0.00016,27.13042]
[1777904589455,35.94,79161.14,0.5,0.45153,0.00016,27.13042]
[1777904589482,35.94,79158.51,0.5,0.45111,0.00016,27.12598]
[1777904590968,35.94,79158.51,0.5,0.45111,0.00016,27.12598]
[1777904590982,35.94,79158.51,0.5,0.45111,0.00016,27.12598]
[1777904591123,35.94,79157.11,0.5,0.45089,0.00016,27.1236]
[1777904592653,35.94,79159.07,0.5,0.4512,0.00016,27.12694]
[1777904593121,35.94,79158.0,0.5,0.45103,0.00016,27.12512]
[1777904595128,35.94,79168.53,0.5,0.45273,0.00016,27.14277]
[1777904596044,35.94,79168.53,0.5,0.45273,0.00016,27.14277]
[1777904596057,35.94,79168.53,0.5,0.45273,0.00016,27.14277]
[1777904596143,35.94,79167.84,0.5,0.45261,0.00016,27.14163]
[1777904597506,35.94,79167.7,0.5,0.45259,0.00016,27.14139]
[1777904598156,35.94,79165.42,0.5,0.45223,0.00016,27.13761]
[1777904599535,35.94,79166.42,0.5,0.45239,0.00016,27.13927]
[1777904600110,35.94,79164.82,0.5,0.45213,0.00016,27.13661]
[1777904604126,35.94,79171.94,0.5,0.45327,0.00016,27.14838]
[1777904608091,35.94,79180.89,0.5,0.45471,0.00016,27.16284]
[1777904611519,35.94,79183.82,0.5,0.45518,0.00016,27.164]
[1777904612129,35.94,79184.97,0.5,0.45536,0.00016,27.16582]
[1777904613158,35.94,79194.98,0.5,0.45697,0.00016,27.18141]
[1777904614140,35.94,79194.98,0.5,0.45697,0.00016,27.18141]
[1777904614157,35.94,79194.98,0.5,0.45697,0.00016,27.18141]
[1777904615063,35.94,79197.91,0.5,0.45745,0.00016,27.18589]
[1777904615744,35.94,79197.91,0.5,0.45745,0.00016,27.18589]
[1777904616135,35.94,79197.6,0.5,0.45739,0.00016,27.18541]
[1777904618708,35.94,79197.71,0.5,0.45741,0.00016,27.18557]
[1777904619078,35.93,79198.09,0.5,0.45747,0.00016,27.18614]
[1777904620114,35.94,79209.11,0.5,0.45925,0.00016,27.20265]
[1777904621076,35.93,79207.78,0.5,0.45903,0.00016,27.20068]
[1777904622291,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904622349,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904622447,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904622488,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904622618,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904622829,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904623043,35.93,79206.18,0.5,0.45877,0.00016,27.1983]
[1777904623050,35.93,79211.66,0.5,0.45966,0.00016,27.20638]
[1777904624132,35.93,79211.66,0.5,0.45966,0.00016,27.20638]
[1777904624179,35.94,79216.24,0.5,0.4604,0.00016,27.21304]
[1777904625990,35.94,79216.24,0.5,0.4604,0.00016,27.21304]
[1777904626138,35.94,79216.24,0.5,0.4604,0.00016,27.21304]
[1777904626160,35.94,79215.26,0.5,0.46024,0.00016,27.21164]
[1777904627928,35.94,79216.79,0.5,0.46049,0.00016,27.21386]
[1777904628099,35.94,79217.16,0.5,0.46055,0.00016,27.2144]
[1777904630196,35.94,79209.36,0.5,0.45929,0.00016,27.20304]
[1777904631931,35.94,79209.26,0.5,0.45927,0.00016,27.20289]
[1777904632190,35.94,79209.89,0.5,0.45938,0.00016,27.20381]
[1777904632476,35.94,79209.89,0.5,0.45938,0.00016,27.20381]
[1777904633090,35.94,79210.07,0.5,0.4594,0.00016,27.20408]
[1777904635168,35.94,79201.52,0.5,0.45803,0.00016,27.19135]
[1777904638144,35.94,79198.02,0.5,0.45746,0.00016,27.18604]
[1777904643154,35.94,79196.68,0.5,0.45725,0.00016,27.184]
[1777904643164,35.94,79203.19,0.5,0.45829,0.00016,27.19385]
[1777904644489,35.94,79205.23,0.5,0.45862,0.00016,27.1969]
[1777904644619,35.94,79205.23,0.5,0.45862,0.00016,27.1969]
[1777904644973,35.94,79205.23,0.5,0.45862,0.00016,27.1969]
[1777904645176,35.94,79214.29,0.5,0.46008,0.00016,27.21023]
[1777904646128,35.94,79226.16,0.5,0.462,0.00016,27.22714]
[1777904647210,35.94,79237.77,0.5,0.46387,0.00016,27.24308]
[1777904647361,35.94,79237.77,0.5,0.46387,0.00016,27.24308]
[1777904648217,35.94,79237.32,0.5,0.4638,0.00016,27.24248]
[1777904648620,35.94,79237.32,0.5,0.4638,0.00016,27.24248]
[1777904649126,35.94,79234.39,0.5,0.46333,0.00016,27.23852]
[1777904654145,35.94,79236.32,0.5,0.46364,0.00016,27.24116]
[1777904655150,35.94,79236.4,0.5,0.46365,0.00016,27.24127]
[1777904655155,35.94,79236.52,0.5,0.46368,0.00016,27.24144]
[1777904656428,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656458,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656489,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656519,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656555,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656637,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904656768,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904658194,35.94,79238.26,0.5,0.46396,0.00016,27.24379]
[1777904658206,35.94,79248.08,0.5,0.46554,0.00016,27.25678]
[1777904658783,35.94,79247.45,0.5,0.46544,0.00016,27.25596]
[1777904659260,35.94,79247.45,0.5,0.46544,0.00016,27.25596]
[1777904659789,35.94,79252.22,0.5,0.46621,0.00016,27.26213]
[1777904661023,35.95,79267.07,0.5,0.4686,0.00016,27.28068]
[1777904661467,35.95,79267.07,0.5,0.4686,0.00016,27.28068]
[1777904661496,35.95,79267.07,0.5,0.4686,0.00016,27.28068]
[1777904662231,35.95,79268.7,0.5,0.46887,0.00016,27.28265]
[1777904664128,35.95,79261.22,0.5,0.46766,0.00016,27.27349]
[1777904665621,35.95,79258.76,0.5,0.46726,0.00016,27.27042]
[1777904665831,35.95,79258.76,0.5,0.46726,0.00016,27.27042]
[1777904667740,35.95,79258.79,0.5,0.46727,0.00016,27.27046]
[1777904667848,35.95,79259.01,0.5,0.46731,0.00016,27.27074]
[1777904669862,35.95,79248.73,0.5,0.46565,0.00016,27.25764]
[1777904670580,35.95,79248.73,0.5,0.46565,0.00016,27.25764]
[1777904672258,35.95,79241.07,0.5,0.46441,0.00016,27.24408]
[1777904672968,35.95,79241.07,0.5,0.46441,0.00016,27.24408]
[1777904673080,35.95,79241.07,0.5,0.46441,0.00016,27.24408]
[1777904673083,35.95,79241.07,0.5,0.46441,0.00016,27.24408]
[1777904673151,35.95,79232.4,0.5,0.46301,0.00016,27.23237]
[1777904674176,35.95,79221.2,0.5,0.46121,0.00016,27.21676]
[1777904674617,35.95,79221.2,0.5,0.46121,0.00016,27.21676]
[1777904675165,35.95,79214.09,0.5,0.46006,0.00016,27.20655]
[1777904676076,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676379,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676470,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676622,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676653,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676807,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904676832,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904677019,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904677046,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904677225,35.95,79214.02,0.5,0.46005,0.00016,27.20646]
[1777904677147,35.95,79232.59,0.5,0.46304,0.00016,27.23264]
[1777904679242,35.95,79240.36,0.5,0.4643,0.00016,27.24315]
[1777904680109,35.95,79240.36,0.5,0.4643,0.00016,27.24315]
[1777904680158,35.95,79247.72,0.5,0.46548,0.00016,27.25285]
[1777904682400,35.95,79252.92,0.5,0.46632,0.00016,27.25956]
[1777904682728,35.95,79252.92,0.5,0.46632,0.00016,27.25956]
[1777904683228,35.95,79251.61,0.5,0.46611,0.00016,27.25789]
[1777904684125,35.95,79251.61,0.5,0.46611,0.00016,27.25789]
[1777904684174,35.95,79252.67,0.5,0.46628,0.00016,27.25925]
[1777904684764,35.95,79252.67,0.5,0.46628,0.00016,27.25925]
[1777904684969,35.95,79252.67,0.5,0.46628,0.00016,27.25925]
[1777904686433,35.95,79250.81,0.5,0.46598,0.00016,27.25686]
[1777904687201,35.95,79248.88,0.5,0.46567,0.00016,27.25437]
[1777904691014,35.95,79259.46,0.5,0.46738,0.00016,27.26785]
[1777904692955,35.95,79261.03,0.5,0.46763,0.00016,27.26981]
[1777904693162,35.95,79266.53,0.5,0.46852,0.00016,27.27657]
[1777904697219,35.95,79266.52,0.5,0.46852,0.00016,27.27657]
[1777904697270,35.95,79267.41,0.5,0.46866,0.00016,27.27765]
[1777904701187,35.95,79261.32,0.5,0.46768,0.00016,27.27018]
[1777904701317,35.95,79261.32,0.5,0.46768,0.00016,27.27018]
[1777904701353,35.95,79261.32,0.5,0.46768,0.00016,27.27018]
[1777904701357,35.95,79261.32,0.5,0.46768,0.00016,27.27018]
[1777904702089,35.95,79261.32,0.5,0.46768,0.00016,27.27018]
[1777904703797,35.96,79260.91,0.5,0.46762,0.00016,27.26968]
[1777904704150,35.96,79263.15,0.5,0.46798,0.00016,27.27245]
[1777904705674,35.96,79263.15,0.5,0.46798,0.00016,27.27245]
[1777904706122,35.96,79256.24,0.5,0.46687,0.00016,27.26383]
[1777904707131,35.96,79249.06,0.5,0.46571,0.00016,27.25465]
[1777904709245,35.96,79239.64,0.5,0.46419,0.00016,27.24225]
[1777904712165,35.96,79230.37,0.5,0.4627,0.00016,27.22969]
[1777904712579,35.96,79230.37,0.5,0.4627,0.00016,27.22969]
[1777904713200,35.96,79243.65,0.5,0.46484,0.00016,27.2476]
[1777904714189,35.96,79247.77,0.5,0.46551,0.00016,27.253]
[1777904718217,35.96,79230.83,0.5,0.46278,0.00016,27.23034]
[1777904719223,35.96,79227.02,0.5,0.46216,0.00016,27.22506]
[1777904720020,35.96,79227.02,0.5,0.46216,0.00016,27.22506]
[1777904720234,35.96,79229.3,0.5,0.46253,0.00016,27.22822]
[1777904725254,35.96,79225.34,0.5,0.46189,0.00016,27.22269]
[1777904730268,35.96,79222.91,0.5,0.46149,0.00016,27.21925]
[1777904734035,35.95,79225.28,0.5,0.46187,0.00016,27.21906]
[1777904734286,35.95,79226.69,0.5,0.46209,0.00016,27.22103]
[1777904734453,35.95,79226.69,0.5,0.46209,0.00016,27.22103]
[1777904734593,35.95,79226.69,0.5,0.46209,0.00016,27.22103]
[1777904735296,35.95,79237.24,0.5,0.46379,0.00016,27.2355]
[1777904735474,35.95,79237.24,0.5,0.46379,0.00016,27.2355]
[1777904735508,35.95,79249.64,0.5,0.46579,0.00016,27.25187]
[1777904737048,35.95,79254.49,0.5,0.46657,0.00016,27.25809]
[1777904737560,35.95,79254.49,0.5,0.46657,0.00016,27.25809]
[1777904737565,35.95,79254.49,0.5,0.46657,0.00016,27.25809]
[1777904737949,35.95,79254.49,0.5,0.46657,0.00016,27.25809]
[1777904737973,35.95,79254.49,0.5,0.46657,0.00016,27.25809]
[1777904738047,35.95,79257.5,0.5,0.46706,0.00016,27.2619]
[1777904739500,35.95,79257.5,0.5,0.46706,0.00016,27.2619]
[1777904739530,35.95,79257.5,0.5,0.46706,0.00016,27.2619]
[1777904739837,35.95,79257.5,0.5,0.46706,0.00016,27.2619]
[1777904739895,35.95,79259.87,0.5,0.46744,0.00016,27.26488]
[1777904743548,35.95,79260.25,0.5,0.46751,0.00016,27.26536]
[1777904744309,35.96,79262.51,0.5,0.46787,0.00016,27.26816]
[1777904749321,35.96,79264.8,0.5,0.46824,0.00016,27.27098]
[1777904753242,35.96,79263.91,0.5,0.4681,0.00016,27.2699]
[1777904753314,35.96,79264.8,0.5,0.46824,0.00016,27.27099]
[1777904755341,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755798,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755846,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755852,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755859,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755888,35.96,79276.25,0.5,0.47009,0.00016,27.28473]
[1777904755948,35.96,79276.23,0.5,0.47009,0.00016,27.28471]
[1777904756712,35.96,79276.23,0.5,0.47009,0.00016,27.28471]
[1777904757309,35.96,79276.93,0.5,0.4702,0.00016,27.28553]
[1777904757754,35.96,79276.93,0.5,0.4702,0.00016,27.28553]
[1777904757765,35.96,79276.93,0.5,0.4702,0.00016,27.28553]
[1777904757771,35.96,79277.13,0.5,0.47023,0.00016,27.28576]
[1777904763203,35.96,79276.51,0.5,0.47013,0.00016,27.28503]
[1777904768389,35.95,79277.28,0.5,0.47025,0.00016,27.28593]
[1777904768584,35.95,79277.28,0.5,0.47025,0.00016,27.28593]
[1777904769309,35.95,79277.28,0.5,0.47025,0.00016,27.28593]
[1777904769342,35.95,79277.28,0.5,0.47025,0.00016,27.28593]
[1777904769087,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904769512,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904769631,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904769832,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904769913,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904770029,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904770154,35.95,79293.94,0.5,0.47294,0.00016,27.3048]
[1777904770162,35.96,79296.68,0.5,0.47338,0.00016,27.30779]
[1777904771185,35.96,79296.68,0.5,0.47338,0.00016,27.30779]
[1777904771255,35.96,79294.24,0.5,0.47299,0.00016,27.30514]
[1777904772049,35.96,79294.24,0.5,0.47299,0.00016,27.30514]
[1777904772310,35.96,79293.92,0.5,0.47294,0.00016,27.3048]
[1777904774054,35.96,79296.22,0.5,0.47331,0.00016,27.30731]
[1777904774315,35.96,79296.31,0.5,0.47333,0.00016,27.30742]
[1777904779319,35.97,79290.94,0.5,0.47247,0.00016,27.30155]
[1777904782566,35.97,79286.03,0.5,0.47168,0.00016,27.29608]
[1777904785397,35.97,79280.05,0.5,0.47072,0.00016,27.28926]
[1777904787407,35.98,79286.22,0.5,0.47172,0.00016,27.29632]
[1777904789237,35.98,79287.65,0.5,0.47195,0.00016,27.29793]
[1777904789329,35.98,79287.37,0.5,0.4719,0.00016,27.29762]
[1777904792359,35.98,79295.89,0.5,0.47328,0.00016,27.30355]
[1777904793963,35.98,79295.48,0.5,0.47321,0.00016,27.30311]
[1777904794288,35.98,79296.9,0.5,0.47344,0.00016,27.30465]
[1777904795311,35.98,79305.33,0.5,0.4748,0.00016,27.31361]
[1777904796351,35.98,79305.33,0.5,0.4748,0.00016,27.31361]
[1777904796412,35.98,79307.09,0.5,0.47508,0.00016,27.31545]
[1777904796551,35.98,79307.09,0.5,0.47508,0.00016,27.31545]
[1777904797180,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797476,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797524,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797581,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797648,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797672,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797703,35.98,79325.81,0.5,0.4781,0.00016,27.33406]
[1777904797804,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904798787,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904799435,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904799471,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904799484,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904799487,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904799948,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904800110,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904800281,35.98,79335.93,0.5,0.47974,0.00016,27.34348]
[1777904800363,35.99,79344.75,0.5,0.48116,0.00016,27.35131]
[1777904800450,35.99,79344.75,0.5,0.48116,0.00016,27.35131]
[1777904801062,35.99,79344.75,0.5,0.48116,0.00016,27.35131]
[1777904801404,35.99,79360.42,0.5,0.48369,0.00016,27.36436]
[1777904801832,35.99,79360.42,0.5,0.48369,0.00016,27.36436]
[1777904802170,35.99,79373.44,0.5,0.4858,0.00016,27.37437]
[1777904802475,35.99,79373.44,0.5,0.4858,0.00016,27.37437]
[1777904802834,35.99,79372.4,0.5,0.48563,0.00016,27.37361]
[1777904804335,35.99,79372.91,0.5,0.48571,0.00016,27.37399]
[1777904804513,35.99,79372.91,0.5,0.48571,0.00016,27.37399]
[1777904804658,35.99,79372.91,0.5,0.48571,0.00016,27.37399]
[1777904804834,35.99,79372.56,0.5,0.48566,0.00016,27.37373]
[1777904806573,35.99,79367.75,0.5,0.48488,0.00016,27.3701]
[1777904806638,35.99,79367.75,0.5,0.48488,0.00016,27.3701]
[1777904806653,35.99,79367.75,0.5,0.48488,0.00016,27.3701]
[1777904806949,35.99,79367.75,0.5,0.48488,0.00016,27.3701]
[1777904807017,35.99,79367.75,0.5,0.48488,0.00016,27.3701]
[1777904807118,36.0,79362.06,0.5,0.48397,0.00016,27.36568]
[1777904808089,36.0,79362.06,0.5,0.48397,0.00016,27.36568]
[1777904808247,36.0,79356.09,0.5,0.483,0.00016,27.36089]
[1777904808544,36.0,79356.09,0.5,0.483,0.00016,27.36089]
[1777904808628,36.0,79356.09,0.5,0.483,0.00016,27.36089]
[1777904808650,36.0,79356.09,0.5,0.483,0.00016,27.36089]
[1777904808861,36.01,79356.09,0.5,0.48301,0.00016,27.36092]
[1777904810377,36.01,79356.09,0.5,0.48301,0.00016,27.36092]
[1777904811074,36.01,79354.08,0.5,0.48269,0.00016,27.35928]
[1777904812033,36.01,79344.6,0.5,0.48116,0.00016,27.35126]
[1777904812696,36.01,79344.6,0.5,0.48116,0.00016,27.35126]
[1777904813404,36.02,79339.12,0.5,0.48029,0.00016,27.34647]
[1777904814344,36.02,79339.12,0.5,0.48029,0.00016,27.34647]
[1777904814347,36.03,79336.6,0.5,0.47989,0.00016,27.34424]
[1777904816670,36.05,79336.89,0.5,0.47996,0.00016,27.34457]
[1777904816769,36.05,79336.89,0.5,0.47996,0.00016,27.34457]
[1777904816812,36.05,79336.89,0.5,0.47996,0.00016,27.34457]
[1777904817151,36.05,79335.92,0.5,0.4798,0.00016,27.34369]
[1777904818628,36.07,79339.09,0.5,0.48032,0.00016,27.34657]
[1777904818675,36.07,79339.09,0.5,0.48032,0.00016,27.34657]
[1777904820420,36.07,79349.64,0.5,0.48202,0.00016,27.35571]
[1777904821279,36.07,79349.64,0.5,0.48202,0.00016,27.35571]
[1777904822429,36.07,79357.12,0.5,0.48323,0.00016,27.3619]
[1777904822762,36.07,79357.12,0.5,0.48323,0.00016,27.3619]
[1777904823260,36.07,79357.12,0.5,0.48323,0.00016,27.3619]
[1777904823326,36.07,79357.67,0.5,0.48332,0.00016,27.36234]
[1777904823471,36.07,79357.67,0.5,0.48332,0.00016,27.36234]
[1777904823506,36.07,79357.67,0.5,0.48332,0.00016,27.36234]
[1777904823535,36.07,79357.67,0.5,0.48332,0.00016,27.36234]
[1777904824417,36.07,79340.44,0.5,0.48054,0.00016,27.34778]
[1777904825320,36.07,79338.49,0.5,0.48023,0.00016,27.34605]
[1777904826833,36.07,79338.22,0.5,0.48019,0.00016,27.34581]
[1777904827057,36.07,79338.22,0.5,0.48019,0.00016,27.34581]
[1777904827074,36.07,79338.22,0.5,0.48019,0.00016,27.34581]
[1777904827121,36.07,79341.04,0.5,0.48064,0.00016,27.34832]
[1777904829575,36.07,79342.51,0.5,0.48088,0.00016,27.34961]
[1777904829614,36.07,79342.51,0.5,0.48088,0.00016,27.34961]
[1777904829670,36.07,79342.51,0.5,0.48088,0.00016,27.34961]
[1777904830011,36.08,79342.51,0.5,0.48088,0.00016,27.34962]
[1777904831246,36.08,79333.14,0.5,0.47937,0.00016,27.34123]
[1777904831819,36.08,79333.14,0.5,0.47937,0.00016,27.34123]
[1777904832022,36.08,79333.14,0.5,0.47938,0.00016,27.34124]
[1777904832690,36.08,79333.14,0.5,0.47938,0.00016,27.34124]
[1777904833030,36.08,79329.5,0.5,0.47879,0.00016,27.33787]
[1777904835044,36.08,79336.61,0.5,0.47994,0.00016,27.3444]
[1777904835749,36.08,79336.61,0.5,0.47994,0.00016,27.3444]
[1777904836405,36.08,79343.75,0.5,0.48109,0.00016,27.35072]
[1777904837017,36.08,79343.75,0.5,0.48109,0.00016,27.35072]
[1777904837077,36.08,79343.75,0.5,0.48109,0.00016,27.35072]
[1777904838568,36.08,79349.2,0.5,0.48197,0.00016,27.35539]
[1777904839211,36.09,79355.77,0.5,0.48302,0.00016,27.36084]
[1777904842099,36.1,79357.72,0.5,0.48335,0.00016,27.36245]
[1777904843106,36.1,79348.66,0.5,0.48189,0.00016,27.35498]
[1777904844439,36.1,79347.79,0.5,0.48176,0.00016,27.35424]
[1777904845119,36.1,79347.95,0.5,0.48178,0.00016,27.35438]
[1777904849148,36.11,79353.95,0.5,0.48275,0.00016,27.35941]
[1777904851161,36.11,79347.96,0.5,0.48178,0.00016,27.35092]
[1777904854324,36.11,79351.69,0.5,0.48239,0.00016,27.35406]
[1777904854380,36.11,79351.69,0.5,0.48239,0.00016,27.35406]
[1777904854424,36.11,79362.57,0.5,0.48414,0.00016,27.36285]
[1777904855438,36.12,79378.6,0.5,0.48672,0.00016,27.37486]
[1777904856389,36.12,79378.83,0.5,0.48676,0.00016,27.37502]
[1777904857970,36.12,79381.19,0.5,0.48714,0.00016,27.37669]
[1777904859037,36.12,79381.19,0.5,0.48714,0.00016,27.37669]
[1777904859047,36.12,79381.19,0.5,0.48714,0.00016,27.37669]
[1777904859217,36.12,79374.62,0.5,0.48608,0.00016,27.37198]
[1777904860225,36.12,79368.62,0.5,0.48511,0.00016,27.36752]
[1777904865259,36.12,79365.32,0.5,0.48459,0.00016,27.36501]
[1777904870296,36.12,79365.13,0.5,0.48456,0.00016,27.36487]
[1777904871946,36.12,79361.33,0.5,0.48395,0.00016,27.3619]
[1777904871986,36.12,79361.33,0.5,0.48395,0.00016,27.3619]
[1777904872358,36.12,79371.26,0.5,0.48554,0.00016,27.36952]
[1777904873407,36.12,79371.26,0.5,0.48554,0.00016,27.36952]
[1777904873445,36.12,79371.26,0.5,0.48554,0.00016,27.36952]
[1777904873472,36.13,79368.6,0.5,0.48512,0.00016,27.36752]
[1777904874321,36.13,79368.6,0.5,0.48512,0.00016,27.36752]
[1777904876092,36.13,79369.24,0.5,0.48522,0.00016,27.368]
[1777904876336,36.13,79376.41,0.5,0.48637,0.00016,27.37329]
[1777904877379,36.13,79376.41,0.5,0.48637,0.00016,27.37329]
[1777904877433,36.12,79378.69,0.5,0.48674,0.00016,27.37493]
[1777904878520,36.12,79378.69,0.5,0.48674,0.00016,27.37492]
[1777904879399,36.14,79372.6,0.5,0.48577,0.00016,27.37054]
[1777904880080,36.14,79372.6,0.5,0.48577,0.00016,27.37054]
[1777904880376,36.14,79372.6,0.5,0.48577,0.00016,27.37054]
[1777904880478,36.14,79362.78,0.5,0.48419,0.00016,27.36308]
[1777904880711,36.14,79362.78,0.5,0.48419,0.00016,27.36308]
[1777904880992,36.14,79362.78,0.5,0.48419,0.00016,27.36308]
[1777904881455,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904881534,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904881741,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904881772,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904881940,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904881985,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882007,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882061,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882104,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882213,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882267,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882365,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882414,36.14,79353.35,0.5,0.48268,0.00016,27.35551]
[1777904882421,36.14,79353.6,0.5,0.48272,0.00016,27.35571]
[1777904882564,36.14,79353.6,0.5,0.48272,0.00016,27.35571]
[1777904882585,36.14,79353.6,0.5,0.48272,0.00016,27.35571]
[1777904882867,36.14,79353.6,0.5,0.48272,0.00016,27.35571]
[1777904883427,36.14,79331.14,0.5,0.47911,0.00016,27.33612]
[1777904884721,36.14,79328.39,0.5,0.47867,0.00016,27.33357]
[1777904884860,36.14,79328.39,0.5,0.47867,0.00016,27.33357]
[1777904884898,36.14,79328.39,0.5,0.47867,0.00016,27.33357]
[1777904885441,36.14,79330.43,0.5,0.479,0.00016,27.33547]
[1777904890047,36.14,79327.36,0.5,0.4785,0.00016,27.33261]
[1777904890481,36.14,79328.31,0.5,0.47866,0.00016,27.3335]
[1777904891640,36.14,79328.31,0.5,0.47866,0.00016,27.3335]
[1777904892233,36.14,79328.31,0.5,0.47866,0.00016,27.3335]
[1777904895511,36.14,79335.66,0.5,0.47984,0.00016,27.34025]
[1777904900546,36.14,79330.77,0.5,0.47905,0.00016,27.33578]
[1777904905586,36.15,79331.41,0.5,0.47916,0.00016,27.33639]
[1777904911381,36.15,79335.64,0.5,0.47984,0.00016,27.34025]
[1777904911948,36.15,79340.65,0.5,0.48064,0.00016,27.34122]
[1777904911963,36.15,79340.65,0.5,0.48064,0.00016,27.34122]
[1777904912519,36.15,79342.66,0.5,0.48096,0.00016,27.34298]
[1777904915130,36.15,79338.59,0.5,0.48031,0.00016,27.3394]
[1777904915446,36.15,79338.54,0.5,0.4803,0.00016,27.33936]
[1777904917517,36.15,79329.41,0.5,0.47884,0.00016,27.33106]
[1777904917873,36.15,79329.41,0.5,0.47884,0.00016,27.33106]
[1777904917885,36.15,79329.41,0.5,0.47884,0.00016,27.33106]
[1777904918421,36.15,79323.49,0.5,0.47789,0.00016,27.32548]
[1777904919446,36.15,79311.64,0.5,0.47598,0.00016,27.31385]
[1777904919961,36.15,79311.64,0.5,0.47598,0.00016,27.31385]
[1777904919995,36.15,79311.64,0.5,0.47598,0.00016,27.31385]
[1777904920015,36.15,79305.75,0.5,0.47504,0.00016,27.30784]
[1777904922111,36.15,79305.75,0.5,0.47504,0.00016,27.30784]
[1777904922195,36.15,79309.29,0.5,0.47561,0.00016,27.31148]
[1777904923981,36.16,79309.33,0.5,0.47562,0.00016,27.31152]
[1777904924436,36.16,79306.97,0.5,0.47524,0.00016,27.30911]
[1777904925223,36.16,79306.97,0.5,0.47524,0.00016,27.30911]
[1777904925414,36.16,79306.97,0.5,0.47524,0.00016,27.30911]
[1777904925440,36.16,79306.97,0.5,0.47524,0.00016,27.30911]
[1777904925488,36.16,79306.97,0.5,0.47524,0.00016,27.30911]
[1777904925452,36.16,79301.61,0.5,0.47438,0.00016,27.30354]
[1777904925750,36.16,79301.61,0.5,0.47438,0.00016,27.30354]
[1777904925933,36.16,79301.61,0.5,0.47438,0.00016,27.30354]
[1777904926289,36.16,79301.61,0.5,0.47438,0.00016,27.30354]
[1777904926332,36.16,79301.61,0.5,0.47438,0.00016,27.30354]
[1777904926541,36.16,79288.13,0.5,0.47222,0.00016,27.28897]
[1777904927233,36.16,79288.13,0.5,0.47222,0.00016,27.28897]
[1777904927495,36.16,79279.67,0.5,0.47086,0.00016,27.27942]
[1777904927946,36.16,79273.55,0.5,0.46988,0.00016,27.27231]
[1777904932072,36.16,79276.89,0.5,0.47042,0.00016,27.27623]
[1777904932109,36.16,79276.89,0.5,0.47042,0.00016,27.27623]
[1777904932457,36.16,79281.39,0.5,0.47114,0.00016,27.28141]
[1777904932756,36.16,79281.39,0.5,0.47114,0.00016,27.28141]
[1777904933377,36.17,79279.67,0.5,0.47086,0.00016,27.27944]
[1777904937905,36.17,79281.58,0.5,0.47117,0.00016,27.28164]
[1777904938545,36.17,79282.24,0.5,0.47128,0.00016,27.28239]
[1777904939013,36.17,79282.24,0.5,0.47128,0.00016,27.28239]
[1777904939532,36.17,79298.52,0.5,0.47389,0.00016,27.30032]
[1777904940451,36.17,79304.02,0.5,0.47478,0.00016,27.30611]
[1777904942165,36.17,79306.15,0.5,0.47512,0.00016,27.30833]
[1777904942487,36.17,79302.97,0.5,0.47461,0.00016,27.30503]
[1777904946566,36.17,79299.33,0.5,0.47403,0.00016,27.30121]
[1777904947492,36.18,79297.12,0.5,0.47368,0.00016,27.29887]
[1777904949607,36.18,79298.31,0.5,0.47387,0.00016,27.30015]
[1777904950520,36.18,79298.87,0.5,0.47396,0.00016,27.30075]
[1777904955534,36.18,79299.22,0.5,0.47402,0.00016,27.30114]
[1777904960556,36.19,79295.83,0.5,0.47349,0.00016,27.29755]
[1777904962177,36.19,79295.32,0.5,0.47341,0.00016,27.29701]
[1777904962486,36.19,79294.35,0.5,0.47325,0.00016,27.29597]
[1777904964175,36.2,79295.35,0.5,0.47341,0.00016,27.29706]
[1777904964193,36.2,79295.35,0.5,0.47341,0.00016,27.29706]
[1777904964579,36.2,79294.9,0.5,0.47334,0.00016,27.29658]
[1777904965895,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966165,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966181,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966240,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966286,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966440,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966484,36.2,79294.65,0.5,0.47331,0.00016,27.29632]
[1777904966532,36.2,79288.09,0.5,0.47225,0.00016,27.28914]
[1777904968492,36.2,79288.09,0.5,0.47226,0.00016,27.28915]
[1777904968570,36.2,79278.43,0.5,0.47071,0.00016,27.27823]
[1777904969496,36.2,79280.3,0.5,0.47101,0.00016,27.28038]
[1777904974519,36.21,79279.22,0.5,0.47084,0.00016,27.27569]
[1777904975339,36.21,79277.81,0.5,0.47061,0.00016,27.27407]
[1777904975349,36.21,79277.81,0.5,0.47061,0.00016,27.27407]
[1777904975556,36.21,79277.33,0.5,0.47054,0.00016,27.27352]
[1777904976852,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904976946,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904976946,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904976963,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904977008,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904977045,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904977064,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904977279,36.21,79277.67,0.5,0.47059,0.00016,27.27391]
[1777904977497,36.21,79269.27,0.5,0.46925,0.00016,27.26406]
[1777904978089,36.21,79269.27,0.5,0.46925,0.00016,27.26406]
[1777904978129,36.21,79269.27,0.5,0.46925,0.00016,27.26406]
[1777904978378,36.21,79269.27,0.5,0.46925,0.00016,27.26406]
[1777904978590,36.21,79269.27,0.5,0.46925,0.00016,27.26406]
[1777904978427,36.21,79258.15,0.5,0.46746,0.00016,27.25054]
[1777904978617,36.21,79258.15,0.5,0.46746,0.00016,27.25054]
[1777904979549,36.21,79259.6,0.5,0.4677,0.00016,27.25233]
[1777904980583,36.21,79265.77,0.5,0.46869,0.00016,27.25987]
[1777904980849,36.21,79265.77,0.5,0.46869,0.00016,27.25987]
[1777904981113,36.21,79265.77,0.5,0.46869,0.00016,27.25987]
[1777904983125,36.21,79265.65,0.5,0.46867,0.00016,27.25973]
[1777904983590,36.22,79263.0,0.5,0.46825,0.00016,27.25653]
[1777904984165,36.22,79253.17,0.5,0.46667,0.00016,27.24434]
[1777904986149,36.22,79249.93,0.5,0.46615,0.00016,27.24023]
[1777904987115,36.22,79249.93,0.5,0.46615,0.00016,27.24023]
[1777904987194,36.22,79249.93,0.5,0.46615,0.00016,27.24023]
[1777904987295,36.22,79253.63,0.5,0.46675,0.00016,27.24492]
[1777904988451,36.22,79262.66,0.5,0.46819,0.00016,27.25612]
[1777904988699,36.22,79262.66,0.5,0.46819,0.00016,27.25612]
[1777904988757,36.22,79262.66,0.5,0.46819,0.00016,27.25612]
[1777904988763,36.22,79262.66,0.5,0.46819,0.00016,27.25612]
[1777904988834,36.22,79262.66,0.5,0.46819,0.00016,27.25612]
[1777904989273,36.22,79268.69,0.5,0.46916,0.00016,27.2634]
[1777904991185,36.22,79270.19,0.5,0.4694,0.00016,27.26518]
[1777904992711,36.22,79270.29,0.5,0.46941,0.00016,27.2653]
[1777904993198,36.22,79266.79,0.5,0.46885,0.00016,27.26112]
[1777904994307,36.22,79258.39,0.5,0.46751,0.00016,27.25086]
[1777904995079,36.22,79258.39,0.5,0.46751,0.00016,27.25086]
[1777904995120,36.22,79258.39,0.5,0.46751,0.00016,27.25086]
[1777904996775,36.22,79257.76,0.5,0.46741,0.00016,27.25008]
[1777904997226,36.22,79256.24,0.5,0.46716,0.00016,27.24819]
[1777905000486,36.22,79255.75,0.5,0.46709,0.00016,27.24758]
[1777905000538,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905000671,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905000799,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905000891,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905000993,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905001453,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905001574,36.22,79242.43,0.5,0.46495,0.00016,27.23054]
[1777905001547,36.22,79233.43,0.5,0.46351,0.00016,27.21858]
[1777905002380,36.22,79233.43,0.5,0.46351,0.00016,27.21858]
[1777905002407,36.22,79233.43,0.5,0.46351,0.00016,27.21858]
[1777905002481,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905002665,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905002720,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905002724,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905002885,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905002917,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905003067,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905003097,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905003271,36.22,79234.83,0.5,0.46374,0.00016,27.22048]
[1777905004277,36.22,79241.97,0.5,0.46488,0.00016,27.22995]
[1777905006304,36.22,79228.38,0.5,0.46271,0.00016,27.21174]
[1777905009560,36.22,79239.79,0.5,0.46453,0.00016,27.22709]
[1777905012346,36.22,79251.08,0.5,0.46634,0.00016,27.24172]
[1777905017378,36.22,79247.38,0.5,0.46575,0.00016,27.237]
[1777905022413,36.22,79254.09,0.5,0.46683,0.00016,27.24556]
[1777905025435,36.23,79260.35,0.5,0.46783,0.00016,27.25335]
[1777905030468,36.23,79262.71,0.5,0.46821,0.00016,27.25625]
[1777905033490,36.23,79268.95,0.5,0.46921,0.00016,27.26028]
[1777905037519,36.23,79277.35,0.5,0.47056,0.00016,27.27015]
[1777905040538,36.23,79269.81,0.5,0.46935,0.00016,27.26133]
[1777905044567,36.23,79254.38,0.5,0.46688,0.00016,27.24249]
[1777905045576,36.23,79252.6,0.5,0.4666,0.00016,27.24025]
[1777905050610,36.24,79254.25,0.5,0.46687,0.00016,27.24235]
[1777905053632,36.24,79246.36,0.5,0.46561,0.00016,27.23232]
[1777905054638,36.24,79237.85,0.5,0.46424,0.00016,27.22118]
[1777905056654,36.24,79244.55,0.5,0.46532,0.00016,27.22999]
[1777905057659,36.24,79261.62,0.5,0.46805,0.00016,27.25152]
[1777905058667,36.24,79265.65,0.5,0.4687,0.00016,27.25642]
[1777905063715,36.24,79262.43,0.5,0.46818,0.00016,27.25251]
[1777905066734,36.24,79269.42,0.5,0.4693,0.00016,27.26093]
[1777905069159,36.24,79266.38,0.5,0.46881,0.00016,27.25728]
[1777905071771,36.24,79258.19,0.5,0.4675,0.00016,27.24728]
[1777905076804,36.24,79265.17,0.5,0.46862,0.00016,27.25582]
[1777905079688,36.24,79267.25,0.5,0.46895,0.00016,27.25833]
[1777905079701,36.24,79267.25,0.5,0.46895,0.00016,27.25833]
[1777905079696,36.24,79266.15,0.5,0.46877,0.00016,27.257]
[1777905080706,36.24,79266.31,0.5,0.4688,0.00016,27.25719]
[1777905082657,36.24,79267.16,0.5,0.46894,0.00016,27.25821]
[1777905082721,36.24,79267.41,0.5,0.46897,0.00016,27.25851]
[1777905082760,36.24,79267.41,0.5,0.46897,0.00016,27.25851]
[1777905083439,36.24,79267.41,0.5,0.46897,0.00016,27.25851]
[1777905083467,36.24,79267.41,0.5,0.46897,0.00016,27.25851]
[1777905083621,36.24,79285.2,0.5,0.47183,0.00016,27.27914]
[1777905083842,36.24,79285.2,0.5,0.47183,0.00016,27.27914]
[1777905083867,36.24,79285.2,0.5,0.47183,0.00016,27.27914]
[1777905083968,36.24,79286.06,0.5,0.47196,0.00016,27.2801]
[1777905086444,36.24,79288.15,0.5,0.4723,0.00016,27.28243]
[1777905086460,36.24,79288.15,0.5,0.4723,0.00016,27.28243]
[1777905086684,36.24,79288.28,0.5,0.47232,0.00016,27.28258]
[1777905087387,36.24,79288.28,0.5,0.47232,0.00016,27.28258]
[1777905087673,36.24,79288.45,0.5,0.47235,0.00016,27.28277]
[1777905091702,36.25,79294.49,0.5,0.47332,0.00016,27.2859]
[1777905093645,36.25,79300.08,0.5,0.47421,0.00016,27.29187]
[1777905093660,36.25,79300.08,0.5,0.47421,0.00016,27.29187]
[1777905094614,36.25,79301.18,0.5,0.47439,0.00016,27.29303]
[1777905094644,36.25,79299.87,0.5,0.47418,0.00016,27.29166]
[1777905095653,36.25,79309.68,0.5,0.47576,0.00016,27.3018]
[1777905097669,36.26,79311.98,0.5,0.47613,0.00016,27.30414]
[1777905098683,36.26,79318.88,0.5,0.47723,0.00016,27.31095]
[1777905099306,36.26,79318.88,0.5,0.47723,0.00016,27.31095]
[1777905099366,36.26,79318.88,0.5,0.47723,0.00016,27.31095]
[1777905099559,36.26,79318.88,0.5,0.47723,0.00016,27.31095]
[1777905099584,36.26,79318.88,0.5,0.47723,0.00016,27.31095]
[1777905099622,36.26,79325.44,0.5,0.47829,0.00016,27.31723]
[1777905100722,36.26,79333.65,0.5,0.4796,0.00016,27.32482]
[1777905101160,36.26,79333.65,0.5,0.4796,0.00016,27.32482]
[1777905101206,36.26,79335.39,0.5,0.47988,0.00016,27.3264]
[1777905104643,36.26,79329.18,0.5,0.47889,0.00016,27.32073]
[1777905110043,36.26,79332.77,0.5,0.47946,0.00016,27.32403]
[1777905112722,36.26,79324.58,0.5,0.47815,0.00016,27.31644]
[1777905114071,36.26,79314.87,0.5,0.4766,0.00016,27.30704]
[1777905115736,36.26,79307.6,0.5,0.47543,0.00016,27.29974]
[1777905115791,36.26,79307.6,0.5,0.47543,0.00016,27.29974]
[1777905116660,36.26,79308.07,0.5,0.47551,0.00016,27.30022]
[1777905121684,36.27,79308.81,0.5,0.47563,0.00016,27.30099]
[1777905123765,36.27,79316.32,0.5,0.47684,0.00016,27.3085]
[1777905128767,36.27,79309.89,0.5,0.47581,0.00016,27.3021]
[1777905130722,36.27,79320.18,0.5,0.47746,0.00016,27.31227]
[1777905131731,36.27,79326.33,0.5,0.47844,0.00016,27.31812]
[1777905133741,36.27,79325.66,0.5,0.47834,0.00016,27.31749]
[1777905134714,36.27,79319.01,0.5,0.47727,0.00016,27.31114]
[1777905135752,36.27,79312.11,0.5,0.47617,0.00016,27.30434]
[1777905137664,36.27,79313.05,0.5,0.47631,0.00016,27.30527]
[1777905142680,36.27,79309.32,0.5,0.47571,0.00016,27.30151]
[1777905146418,36.27,79311.42,0.5,0.47605,0.00016,27.30361]
[1777905146544,36.27,79311.42,0.5,0.47605,0.00016,27.30361]
[1777905146724,36.27,79314.72,0.5,0.47658,0.00016,27.3069]
[1777905147681,36.26,79323.0,0.5,0.4779,0.00016,27.31494]
[1777905149721,36.27,79324.05,0.5,0.47807,0.00016,27.31594]
[1777905154825,36.27,79323.86,0.5,0.47804,0.00016,27.31227]
[1777905155941,36.27,79329.51,0.5,0.47894,0.00016,27.31756]
[1777905156721,36.27,79329.51,0.5,0.47894,0.00016,27.31756]
[1777905156776,36.27,79308.73,0.5,0.47561,0.00016,27.2974]
[1777905156920,36.27,79308.73,0.5,0.47561,0.00016,27.2974]
[1777905158296,36.27,79308.73,0.5,0.47561,0.00016,27.2974]
[1777905158353,36.27,79308.73,0.5,0.47561,0.00016,27.2974]
[1777905158621,36.27,79294.79,0.5,0.47338,0.00016,27.28282]
[1777905159387,36.27,79294.79,0.5,0.47338,0.00016,27.28283]
[1777905160367,36.27,79294.79,0.5,0.47338,0.00016,27.28283]
[1777905160750,36.27,79294.79,0.5,0.47338,0.00016,27.28283]
[1777905160753,36.27,79294.79,0.5,0.47338,0.00016,27.28283]
[1777905160766,36.27,79294.79,0.5,0.47338,0.00016,27.28283]
[1777905160684,36.27,79289.14,0.5,0.47248,0.00016,27.27668]
[1777905162716,36.27,79290.34,0.5,0.47267,0.00016,27.27801]
[1777905162735,36.27,79290.34,0.5,0.47267,0.00016,27.27801]
[1777905162790,36.27,79290.34,0.5,0.47267,0.00016,27.27801]
[1777905162826,36.27,79290.53,0.5,0.4727,0.00016,27.27822]
[1777905162833,36.27,79290.53,0.5,0.4727,0.00016,27.27822]
[1777905162843,36.27,79290.53,0.5,0.4727,0.00016,27.27822]
[1777905163416,36.27,79290.76,0.5,0.47274,0.00016,27.27848]
[1777905164751,36.27,79290.76,0.5,0.47274,0.00016,27.27848]
[1777905164785,36.27,79293.39,0.5,0.47317,0.00016,27.28135]
[1777905166827,36.28,79289.55,0.5,0.47255,0.00016,27.27717]
[1777905167724,36.28,79291.72,0.5,0.4729,0.00016,27.27955]
[1777905168485,36.28,79291.72,0.5,0.4729,0.00016,27.27955]
[1777905168778,36.28,79292.29,0.5,0.47299,0.00016,27.28018]
[1777905173804,36.29,79291.28,0.5,0.47284,0.00016,27.27911]
[1777905178816,36.29,79286.87,0.5,0.47214,0.00016,27.27429]
[1777905182551,36.3,79288.99,0.5,0.47248,0.00016,27.27665]
[1777905182764,36.3,79290.79,0.5,0.47277,0.00016,27.27863]
[1777905186896,36.3,79290.07,0.5,0.47266,0.00016,27.27787]
[1777905186910,36.3,79290.07,0.5,0.47266,0.00016,27.27787]
[1777905187585,36.3,79290.07,0.5,0.47266,0.00016,27.27788]
[1777905188885,36.3,79291.79,0.5,0.47294,0.00016,27.27976]
[1777905189734,36.31,79307.37,0.5,0.47543,0.00016,27.29619]
[1777905189930,36.31,79307.37,0.5,0.47543,0.00016,27.29619]
[1777905190813,36.31,79311.92,0.5,0.47616,0.00016,27.30079]
[1777905191719,36.31,79319.22,0.5,0.47733,0.00016,27.30797]
[1777905193730,36.31,79323.21,0.5,0.47797,0.00016,27.3118]
[1777905197758,36.31,79329.86,0.5,0.47903,0.00016,27.31802]
[1777905202774,36.3,79334.31,0.5,0.47974,0.00016,27.32207]
[1777905203936,36.3,79333.85,0.5,0.47967,0.00016,27.32165]
[1777905204768,36.3,79336.07,0.5,0.48003,0.00016,27.32365]
[1777905206936,36.3,79336.39,0.5,0.48008,0.00016,27.32393]
[1777905206948,36.3,79336.39,0.5,0.48008,0.00016,27.32393]
[1777905207748,36.3,79336.5,0.5,0.48009,0.00016,27.32403]
[1777905212770,36.3,79340.81,0.5,0.48078,0.00016,27.32434]
[1777905217772,36.3,79336.7,0.5,0.48012,0.00016,27.32071]
[1777905222825,36.3,79336.99,0.5,0.48016,0.00016,27.32096]
[1777905227844,36.3,79333.07,0.5,0.47954,0.00016,27.31743]
[1777905232858,36.3,79331.06,0.5,0.47921,0.00016,27.3156]
[1777905233879,36.3,79337.22,0.5,0.4802,0.00016,27.32116]
[1777905235312,36.3,79339.2,0.5,0.48052,0.00016,27.32292]
[1777905235855,36.3,79339.03,0.5,0.48049,0.00016,27.32277]
[1777905236808,36.3,79344.86,0.5,0.48142,0.00016,27.32783]
[1777905237226,36.3,79344.86,0.5,0.48142,0.00016,27.32783]
[1777905237235,36.3,79344.86,0.5,0.48142,0.00016,27.32783]
[1777905237547,36.3,79344.21,0.5,0.48132,0.00016,27.32727]
[1777905242971,36.3,79348.69,0.5,0.48204,0.00016,27.33107]
[1777905248018,36.3,79345.73,0.5,0.48156,0.00016,27.32857]
[1777905252934,36.3,79342.54,0.5,0.48105,0.00016,27.32583]
[1777905253645,36.3,79343.52,0.5,0.48121,0.00016,27.32668]
[1777905254749,36.3,79329.09,0.5,0.4789,0.00016,27.31378]
[1777905256728,36.3,79326.58,0.5,0.4785,0.00016,27.31145]
[1777905261733,36.3,79328.14,0.5,0.47875,0.00016,27.3129]
[1777905266930,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267217,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267520,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267645,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267677,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267915,36.3,79315.66,0.5,0.47675,0.00016,27.30097]
[1777905267688,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905267948,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905268140,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905268185,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905268345,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905268394,36.3,79302.31,0.5,0.47461,0.00016,27.28744]
[1777905268412,36.3,79292.91,0.5,0.47311,0.00016,27.27745]
[1777905269847,36.3,79292.91,0.5,0.47311,0.00016,27.27745]
[1777905269858,36.3,79292.91,0.5,0.47311,0.00016,27.27745]
[1777905269856,36.3,79295.2,0.5,0.47348,0.00016,27.27992]
[1777905270197,36.3,79295.2,0.5,0.47348,0.00016,27.27992]
[1777905275388,36.3,79295.98,0.5,0.4736,0.00016,27.27728]
[1777905276649,36.3,79296.52,0.5,0.47369,0.00016,27.27787]
[1777905276869,36.31,79295.1,0.5,0.47346,0.00016,27.27635]
[1777905277885,36.31,79281.44,0.5,0.47128,0.00016,27.26128]
[1777905278780,36.31,79281.44,0.5,0.47128,0.00016,27.26128]
[1777905278881,36.31,79274.85,0.5,0.47022,0.00016,27.25372]
[1777905281896,36.31,79280.92,0.5,0.4712,0.00016,27.2607]
[1777905286909,36.31,79283.23,0.5,0.47157,0.00016,27.26332]
[1777905287986,36.31,79276.68,0.5,0.47052,0.00016,27.25585]
[1777905289978,36.31,79283.72,0.5,0.47165,0.00016,27.26387]
[1777905294998,36.31,79282.52,0.5,0.47146,0.00016,27.26253]
[1777905300074,36.31,79279.38,0.5,0.47096,0.00016,27.25897]
[1777905302616,36.31,79280.95,0.5,0.47121,0.00016,27.26076]
[1777905302922,36.31,79290.89,0.5,0.4728,0.00016,27.27183]
[1777905304893,36.31,79297.3,0.5,0.47382,0.00016,27.27874]
[1777905310529,36.31,79301.34,0.5,0.47447,0.00016,27.28301]
[1777905310562,36.31,79301.34,0.5,0.47447,0.00016,27.28301]
[1777905310906,36.31,79311.58,0.5,0.47611,0.00016,27.29349]
[1777905312427,36.32,79314.86,0.5,0.47663,0.00016,27.29676]
[1777905314057,36.32,79318.49,0.5,0.47722,0.00016,27.30031]
[1777905314068,36.32,79318.49,0.5,0.47722,0.00016,27.30031]
[1777905314212,36.32,79318.49,0.5,0.47722,0.00016,27.30031]
[1777905314507,36.32,79318.49,0.5,0.47722,0.00016,27.30031]
[1777905316920,36.32,79324.7,0.5,0.47821,0.00016,27.30626]
[1777905322207,36.32,79325.97,0.5,0.47841,0.00016,27.30745]
[1777905322297,36.32,79325.97,0.5,0.47841,0.00016,27.30745]
[1777905326010,36.32,79330.36,0.5,0.47911,0.00016,27.31153]
[1777905328224,36.32,79330.29,0.5,0.4791,0.00016,27.31146]
[1777905328285,36.32,79330.29,0.5,0.4791,0.00016,27.31146]
[1777905328606,36.32,79330.29,0.5,0.4791,0.00016,27.31146]
[1777905329568,36.32,79330.29,0.5,0.4791,0.00016,27.31146]
[1777905329930,36.32,79338.64,0.5,0.48044,0.00016,27.31898]
[1777905330738,36.32,79344.52,0.5,0.48138,0.00016,27.3241]
[1777905332111,36.32,79345.14,0.5,0.48148,0.00016,27.32113]
[1777905332116,36.32,79345.14,0.5,0.48148,0.00016,27.32113]
[1777905332632,36.31,79345.14,0.5,0.48148,0.00016,27.32113]
[1777905337667,36.31,79347.31,0.5,0.48182,0.00016,27.32297]
[1777905338815,36.31,79347.31,0.5,0.48182,0.00016,27.32297]
[1777905339004,36.31,79346.97,0.5,0.48177,0.00016,27.32268]
[1777905339058,36.31,79346.97,0.5,0.48177,0.00016,27.32268]
[1777905339890,36.31,79360.39,0.5,0.48391,0.00016,27.33364]
[1777905341695,36.31,79365.9,0.5,0.4848,0.00016,27.33791]
[1777905342702,36.31,79372.58,0.5,0.48587,0.00016,27.34291]
[1777905345503,36.31,79371.26,0.5,0.48565,0.00016,27.34194]
[1777905345514,36.31,79371.26,0.5,0.48565,0.00016,27.34194]
[1777905345991,36.31,79367.04,0.5,0.48498,0.00016,27.33878]
[1777905351009,36.31,79367.86,0.5,0.48511,0.00016,27.3394]
[1777905356026,36.31,79363.51,0.5,0.48441,0.00016,27.33607]
[1777905360834,36.31,79361.97,0.5,0.48416,0.00016,27.33487]
[1777905361004,36.31,79361.97,0.5,0.48416,0.00016,27.33487]
[1777905361045,36.31,79365.97,0.5,0.4848,0.00016,27.33796]
[1777905361625,36.31,79365.97,0.5,0.4848,0.00016,27.33796]
[1777905361845,36.31,79365.97,0.5,0.4848,0.00016,27.33796]
[1777905361884,36.31,79393.25,0.5,0.48917,0.00016,27.35713]
[1777905362126,36.31,79393.25,0.5,0.48917,0.00016,27.35713]
[1777905363124,36.31,79393.57,0.5,0.48922,0.00016,27.35733]
[1777905363582,36.31,79393.57,0.5,0.48922,0.00016,27.35733]
[1777905364015,36.31,79395.78,0.5,0.48958,0.00016,27.35874]
[1777905365497,36.31,79398.49,0.5,0.49001,0.00016,27.36044]
[1777905365512,36.31,79398.49,0.5,0.49001,0.00016,27.36044]
[1777905365879,36.31,79398.49,0.5,0.49001,0.00016,27.36044]
[1777905368009,36.31,79409.42,0.5,0.49176,0.00016,27.36694]
[1777905369203,36.31,79409.42,0.5,0.49176,0.00016,27.36695]
[1777905370023,36.31,79415.58,0.5,0.49275,0.00016,27.37038]
[1777905370266,36.31,79415.58,0.5,0.49275,0.00016,27.37038]
[1777905370917,36.32,79415.58,0.5,0.49275,0.00016,27.37039]
[1777905373184,36.32,79414.13,0.5,0.49252,0.00016,27.36959]
[1777905373934,36.32,79411.91,0.5,0.49217,0.00016,27.36836]
[1777905376956,36.32,79406.28,0.5,0.49127,0.00016,27.36514]
[1777905378946,36.32,79409.69,0.5,0.49181,0.00016,27.36711]
[1777905378962,36.32,79409.69,0.5,0.49181,0.00016,27.36711]
[1777905378990,36.32,79416.09,0.5,0.49284,0.00016,27.37067]
[1777905383999,36.33,79419.96,0.5,0.49346,0.00016,27.37274]
[1777905388986,36.34,79422.44,0.5,0.49386,0.00016,27.37403]
[1777905389046,36.34,79421.16,0.5,0.49366,0.00016,27.37337]
[1777905390053,36.34,79409.17,0.5,0.49174,0.00016,27.36682]
[1777905391063,36.34,79398.19,0.5,0.48998,0.00016,27.35679]
[1777905392068,36.34,79408.29,0.5,0.4916,0.00016,27.36283]
[1777905394056,36.34,79412.42,0.5,0.49226,0.00016,27.36517]
[1777905396040,36.34,79418.41,0.5,0.49321,0.00016,27.36843]
[1777905401040,36.34,79415.46,0.5,0.49274,0.00016,27.36684]
[1777905405006,36.34,79414.58,0.5,0.4926,0.00016,27.36636]
[1777905405044,36.34,79414.58,0.5,0.4926,0.00016,27.36636]
[1777905405095,36.34,79416.89,0.5,0.49297,0.00016,27.36762]
[1777905406989,36.34,79426.16,0.5,0.49445,0.00016,27.37242]
[1777905407669,36.34,79426.16,0.5,0.49445,0.00016,27.37242]
[1777905408006,36.34,79426.16,0.5,0.49445,0.00016,27.37242]
[1777905409029,36.34,79424.64,0.5,0.49421,0.00016,27.37166]
[1777905409666,36.34,79424.64,0.5,0.49421,0.00016,27.37166]
[1777905409684,36.34,79424.64,0.5,0.49421,0.00016,27.37166]
[1777905409727,36.34,79423.63,0.5,0.49405,0.00016,27.37115]
[1777905411671,36.34,79424.2,0.5,0.49414,0.00016,27.37144]
[1777905411736,36.34,79427.95,0.5,0.49474,0.00016,27.3733]
[1777905412294,36.34,79427.95,0.5,0.49474,0.00016,27.3733]
[1777905412901,36.34,79427.95,0.5,0.49474,0.00016,27.3733]
[1777905412973,36.34,79434.51,0.5,0.49579,0.00016,27.37642]
[1777905413756,36.34,79434.51,0.5,0.49579,0.00016,27.37642]
[1777905413867,36.35,79451.55,0.5,0.49852,0.00016,27.38362]
[1777905414227,36.36,79451.55,0.5,0.49852,0.00016,27.38363]
[1777905415574,36.36,79451.55,0.5,0.49852,0.00016,27.38363]
[1777905415755,36.36,79451.55,0.5,0.49852,0.00016,27.38363]
[1777905415775,36.36,79451.55,0.5,0.49852,0.00016,27.38363]
[1777905415819,36.37,79457.43,0.5,0.49947,0.00016,27.38581]
[1777905420391,36.42,79457.11,0.5,0.49943,0.00016,27.3857]
[1777905420482,36.42,79457.11,0.5,0.49943,0.00016,27.3857]
[1777905423480,36.44,79463.31,0.5,0.50043,0.00016,27.38785]
[1777905426233,36.44,79454.01,0.5,0.49895,0.00016,27.38457]
[1777905432357,36.46,79453.8,0.5,0.49892,0.00016,27.38449]
[1777905434373,36.46,79461.99,0.5,0.50023,0.00016,27.38741]
[1777905436800,36.46,79466.47,0.5,0.50094,0.00016,27.38888]
[1777905437092,36.46,79472.65,0.5,0.50193,0.00016,27.39077]
[1777905438125,36.47,79465.83,0.5,0.50084,0.00016,27.38867]
[1777905440111,36.47,79461.0,0.5,0.50007,0.00016,27.38707]
[1777905441550,36.47,79460.84,0.5,0.50005,0.00016,27.38701]
[1777905441575,36.47,79460.84,0.5,0.50005,0.00016,27.38701]
[1777905441579,36.47,79460.84,0.5,0.50005,0.00016,27.38701]
[1777905444683,36.47,79459.94,0.5,0.4999,0.00016,27.3867]
[1777905444738,36.47,79459.94,0.5,0.4999,0.00016,27.3867]
[1777905446232,36.47,79458.54,0.5,0.49968,0.00016,27.38621]
[1777905446458,36.47,79455.04,0.5,0.49912,0.00016,27.38495]
[1777905451965,36.48,79452.51,0.5,0.49872,0.00016,27.384]
[1777905455736,36.48,79451.42,0.5,0.49855,0.00016,27.3801]
[1777905455758,36.48,79451.42,0.5,0.49855,0.00016,27.3801]
[1777905456096,36.48,79451.42,0.5,0.49855,0.00016,27.3801]
[1777905456138,36.48,79448.84,0.5,0.49814,0.00016,27.37909]
[1777905457105,36.49,79437.99,0.5,0.49641,0.00016,27.37454]
[1777905458150,36.49,79433.1,0.5,0.49563,0.00016,27.37232]
[1777905458424,36.49,79433.1,0.5,0.49563,0.00016,27.37232]
[1777905458442,36.49,79433.1,0.5,0.49563,0.00016,27.37232]
[1777905458448,36.49,79433.1,0.5,0.49563,0.00016,27.37232]
[1777905459516,36.48,79435.31,0.5,0.49598,0.00016,27.37334]
[1777905459540,36.48,79435.31,0.5,0.49598,0.00016,27.37334]
[1777905460434,36.48,79433.56,0.5,0.4957,0.00016,27.37254]
[1777905460462,36.48,79433.56,0.5,0.4957,0.00016,27.37254]
[1777905460816,36.48,79433.56,0.5,0.4957,0.00016,27.37254]
[1777905461096,36.49,79437.68,0.5,0.49636,0.00016,27.3744]
[1777905462144,36.49,79444.63,0.5,0.49747,0.00016,27.37739]
[1777905464067,36.49,79449.24,0.5,0.4982,0.00016,27.37925]
[1777905469069,36.49,79449.49,0.5,0.49824,0.00016,27.37935]
[1777905474093,36.49,79445.74,0.5,0.49765,0.00016,27.37784]
[1777905479116,36.5,79447.85,0.5,0.49798,0.00016,27.3787]
[1777905482008,36.5,79446.28,0.5,0.49774,0.00016,27.37806]
[1777905482129,36.5,79449.21,0.5,0.4982,0.00016,27.37924]
[1777905483065,36.5,79449.21,0.5,0.4982,0.00016,27.37924]
[1777905483169,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905483237,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905483270,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905483382,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905483474,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905483573,36.5,79463.37,0.5,0.50046,0.00016,27.38438]
[1777905484733,36.5,79464.37,0.5,0.50062,0.00016,27.38471]
[1777905485210,36.5,79464.37,0.5,0.50062,0.00016,27.38471]
[1777905485229,36.5,79464.37,0.5,0.50062,0.00016,27.38471]
[1777905485733,36.5,79467.06,0.5,0.50105,0.00016,27.38557]
[1777905486797,36.5,79467.06,0.5,0.50105,0.00016,27.38557]
[1777905487141,36.5,79461.84,0.5,0.50021,0.00016,27.38386]
[1777905489111,36.5,79467.56,0.5,0.50113,0.00016,27.38573]
[1777905490655,36.5,79469.54,0.5,0.50144,0.00016,27.38634]
[1777905490673,36.5,79469.54,0.5,0.50144,0.00016,27.38634]
[1777905490844,36.5,79472.13,0.5,0.50185,0.00016,27.38712]
[1777905496811,36.51,79465.88,0.5,0.50086,0.00016,27.3852]
[1777905499054,36.51,79472.6,0.5,0.50193,0.00016,27.38726]
[1777905504867,36.51,79474.78,0.5,0.50228,0.00016,27.38788]
[1777905509902,36.51,79477.3,0.5,0.50268,0.00016,27.38858]
[1777905514937,36.51,79476.26,0.5,0.50251,0.00016,27.3848]
[1777905517849,36.51,79475.16,0.5,0.50234,0.00016,27.3845]
[1777905517933,36.51,79475.16,0.5,0.50234,0.00016,27.3845]
[1777905517959,36.51,79476.04,0.5,0.50248,0.00016,27.38474]
[1777905518965,36.51,79487.82,0.5,0.50435,0.00016,27.3877]
[1777905519549,36.51,79487.82,0.5,0.50435,0.00016,27.3877]
[1777905519575,36.51,79487.82,0.5,0.50435,0.00016,27.3877]
[1777905519973,36.51,79497.36,0.5,0.50587,0.00016,27.38965]
[1777905521211,36.51,79497.36,0.5,0.50587,0.00016,27.38965]
[1777905521813,36.51,79500.7,0.5,0.5064,0.00016,27.39024]
[1777905521823,36.51,79500.7,0.5,0.5064,0.00016,27.39024]
[1777905521988,36.51,79500.94,0.5,0.50644,0.00016,27.39028]
[1777905525318,36.52,79497.82,0.5,0.50594,0.00016,27.38973]
[1777905525429,36.52,79497.82,0.5,0.50594,0.00016,27.38973]
[1777905525639,36.52,79497.82,0.5,0.50594,0.00016,27.38973]
[1777905525670,36.52,79497.82,0.5,0.50594,0.00016,27.38973]
[1777905526018,36.52,79496.9,0.5,0.5058,0.00016,27.38956]
[1777905527229,36.52,79496.9,0.5,0.5058,0.00016,27.38956]
[1777905527262,36.52,79497.79,0.5,0.50594,0.00016,27.38973]
[1777905528960,36.52,79499.01,0.5,0.50613,0.00016,27.38995]
[1777905529034,36.52,79500.19,0.5,0.50632,0.00016,27.39015]
[1777905530635,36.52,79500.42,0.5,0.50636,0.00016,27.39019]
[1777905530718,36.52,79500.42,0.5,0.50636,0.00016,27.39019]
[1777905530780,36.52,79500.42,0.5,0.50636,0.00016,27.39019]
[1777905531138,36.52,79500.42,0.5,0.50636,0.00016,27.39019]
[1777905531172,36.52,79505.65,0.5,0.50719,0.00016,27.39102]
[1777905531506,36.52,79505.65,0.5,0.50719,0.00016,27.39102]
[1777905532064,36.52,79532.45,0.5,0.51145,0.00016,27.39342]
[1777905532680,36.52,79532.45,0.5,0.51145,0.00016,27.39342]
[1777905532997,36.52,79532.45,0.5,0.51145,0.00016,27.39342]
[1777905533099,36.53,79554.7,0.5,0.51499,0.00016,27.39303]
[1777905533423,36.53,79554.7,0.5,0.51499,0.00016,27.39303]
[1777905533760,36.53,79554.7,0.5,0.51499,0.00016,27.39303]
[1777905533928,36.53,79554.7,0.5,0.51499,0.00016,27.39303]
[1777905534078,36.53,79552.49,0.5,0.51464,0.00016,27.39316]
[1777905534658,36.53,79552.49,0.5,0.51464,0.00016,27.39316]
[1777905535086,36.53,79520.25,0.5,0.50951,0.00016,27.39271]
[1777905536099,36.53,79521.75,0.5,0.50975,0.00016,27.39283]
[1777905537994,36.53,79525.27,0.5,0.51031,0.00016,27.39308]
[1777905538052,36.53,79525.27,0.5,0.51031,0.00016,27.39308]
[1777905538185,36.53,79534.12,0.5,0.51172,0.00016,27.39346]
[1777905539142,36.53,79534.12,0.5,0.51172,0.00016,27.39346]
[1777905539243,36.53,79528.5,0.5,0.51082,0.00016,27.39326]
[1777905542591,36.53,79531.49,0.5,0.5113,0.00016,27.39338]
[1777905543502,36.54,79532.24,0.5,0.51142,0.00016,27.39341]
[1777905543548,36.54,79532.24,0.5,0.51142,0.00016,27.39341]
[1777905543676,36.54,79532.24,0.5,0.51142,0.00016,27.39341]
[1777905544149,36.54,79532.24,0.5,0.51142,0.00016,27.39341]
[1777905546228,36.54,79529.95,0.5,0.51106,0.00016,27.39332]
[1777905546391,36.54,79525.97,0.5,0.51042,0.00016,27.39312]
[1777905547324,36.54,79521.61,0.5,0.50973,0.00016,27.39282]
[1777905548177,36.54,79506.78,0.5,0.50737,0.00016,27.39118]
[1777905549184,36.54,79511.45,0.5,0.50812,0.00016,27.3918]
[1777905550191,36.54,79519.64,0.5,0.50942,0.00016,27.39266]
[1777905551320,36.54,79515.45,0.5,0.50875,0.00016,27.39226]
[1777905552205,36.54,79514.99,0.5,0.50868,0.00016,27.39221]
[1777905552967,36.54,79514.99,0.5,0.50868,0.00016,27.39221]
[1777905553079,36.54,79514.99,0.5,0.50868,0.00016,27.39221]
[1777905553217,36.54,79516.02,0.5,0.50884,0.00016,27.39232]
[1777905553342,36.54,79516.02,0.5,0.50884,0.00016,27.39232]
[1777905553465,36.54,79516.02,0.5,0.50884,0.00016,27.39232]
[1777905554219,36.54,79494.78,0.5,0.50547,0.00016,27.38916]
[1777905554593,36.54,79494.78,0.5,0.50547,0.00016,27.38916]
[1777905555226,36.54,79474.97,0.5,0.50231,0.00016,27.38444]
[1777905556234,36.54,79468.98,0.5,0.50136,0.00016,27.38268]
[1777905558248,36.54,79462.48,0.5,0.50033,0.00016,27.38059]
[1777905559254,36.54,79458.89,0.5,0.49976,0.00016,27.37936]
[1777905559427,36.54,79458.89,0.5,0.49976,0.00016,27.37936]
[1777905559464,36.54,79458.89,0.5,0.49976,0.00016,27.37936]
[1777905560262,36.54,79462.54,0.5,0.50034,0.00016,27.38061]
[1777905561685,36.54,79464.41,0.5,0.50064,0.00016,27.38123]
[1777905561735,36.54,79464.41,0.5,0.50064,0.00016,27.38123]
[1777905562276,36.55,79464.39,0.5,0.50063,0.00016,27.38122]
[1777905567310,36.57,79458.58,0.5,0.49972,0.00016,27.37925]
[1777905568529,36.57,79450.04,0.5,0.49836,0.00016,27.37608]
[1777905571340,36.57,79441.62,0.5,0.49702,0.00016,27.36916]
[1777905576380,36.58,79442.25,0.5,0.49712,0.00016,27.36943]
[1777905577387,36.58,79448.13,0.5,0.49806,0.00016,27.37184]
[1777905579016,36.58,79456.09,0.5,0.49932,0.00016,27.37487]
[1777905584436,36.59,79469.73,0.5,0.50149,0.00016,27.37941]
[1777905586360,36.59,79475.16,0.5,0.50236,0.00016,27.381]
[1777905586392,36.59,79475.16,0.5,0.50236,0.00016,27.381]
[1777905586598,36.59,79475.16,0.5,0.50236,0.00016,27.381]
[1777905587249,36.59,79475.16,0.5,0.50236,0.00016,27.381]
[1777905587312,36.59,79480.7,0.5,0.50324,0.00016,27.38248]
[1777905587409,36.59,79480.7,0.5,0.50324,0.00016,27.38248]
[1777905587433,36.59,79480.7,0.5,0.50324,0.00016,27.38248]
[1777905587522,36.59,79494.91,0.5,0.50549,0.00016,27.38568]
[1777905589088,36.59,79502.38,0.5,0.50668,0.00016,27.38701]
[1777905590131,36.59,79502.38,0.5,0.50668,0.00016,27.38701]
[1777905590138,36.59,79502.38,0.5,0.50668,0.00016,27.38701]
[1777905590257,36.59,79502.38,0.5,0.50668,0.00016,27.38701]
[1777905590275,36.59,79505.3,0.5,0.50714,0.00016,27.38747]
[1777905591589,36.59,79511.51,0.5,0.50813,0.00016,27.38831]
[1777905592808,36.59,79511.51,0.5,0.50813,0.00016,27.38831]
[1777905592918,36.59,79512.47,0.5,0.50828,0.00016,27.38842]
[1777905599158,36.59,79508.51,0.5,0.50765,0.00016,27.38792]
[1777905604576,36.59,79513.92,0.5,0.50851,0.00016,27.38859]
[1777905608793,36.59,79515.6,0.5,0.50878,0.00016,27.38877]
[1777905608812,36.59,79515.6,0.5,0.50878,0.00016,27.38877]
[1777905608894,36.59,79516.25,0.5,0.50888,0.00016,27.38884]
[1777905610794,36.59,79516.25,0.5,0.50888,0.00016,27.38884]
[1777905612322,36.59,79516.09,0.5,0.50886,0.00016,27.38882]
[1777905613028,36.59,79515.68,0.5,0.50879,0.00016,27.38878]
[1777905614364,36.59,79515.33,0.5,0.50874,0.00016,27.38874]
[1777905616665,36.59,79507.75,0.5,0.50753,0.00016,27.38782]
[1777905620898,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905620941,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905621244,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905621256,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905621297,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905621353,36.59,79508.82,0.5,0.5077,0.00016,27.38796]
[1777905621341,36.59,79502.59,0.5,0.50671,0.00016,27.38705]
[1777905621388,36.59,79502.59,0.5,0.50671,0.00016,27.38705]
[1777905622703,36.59,79492.3,0.5,0.50508,0.00016,27.38516]
[1777905624752,36.59,79488.12,0.5,0.50442,0.00016,27.38426]
[1777905624767,36.59,79488.12,0.5,0.50442,0.00016,27.38426]
[1777905624809,36.59,79488.12,0.5,0.50442,0.00016,27.38426]
[1777905624910,36.59,79484.25,0.5,0.5038,0.00016,27.38336]
[1777905626666,36.59,79484.54,0.5,0.50385,0.00016,27.38343]
[1777905626673,36.59,79484.54,0.5,0.50385,0.00016,27.38343]
[1777905627305,36.59,79474.46,0.5,0.50225,0.00016,27.3808]
[1777905632321,36.59,79470.54,0.5,0.50162,0.00016,27.37616]
[1777905636394,36.6,79461.77,0.5,0.50023,0.00016,27.37336]
[1777905638393,36.6,79454.66,0.5,0.4991,0.00016,27.37085]
[1777905639417,36.6,79461.62,0.5,0.50021,0.00016,27.37331]
[1777905644444,36.6,79468.5,0.5,0.5013,0.00016,27.37554]
[1777905646422,36.6,79475.22,0.5,0.50237,0.00016,27.37752]
[1777905647991,36.6,79476.52,0.5,0.50258,0.00016,27.37788]
[1777905648010,36.6,79476.52,0.5,0.50258,0.00016,27.37788]
[1777905648366,36.6,79475.08,0.5,0.50235,0.00016,27.37748]
[1777905650460,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905650484,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905650907,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905651827,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905651852,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905651892,36.61,79474.54,0.5,0.50226,0.00016,27.37733]
[1777905651956,36.61,79498.08,0.5,0.506,0.00016,27.38278]
[1777905652907,36.61,79498.08,0.5,0.506,0.00016,27.38278]
[1777905652920,36.61,79498.25,0.5,0.50603,0.00016,27.38281]
[1777905653452,36.61,79498.25,0.5,0.50603,0.00016,27.38281]
[1777905653476,36.61,79498.25,0.5,0.50603,0.00016,27.38281]
[1777905654841,36.61,79502.26,0.5,0.50666,0.00016,27.3835]
[1777905654879,36.61,79502.26,0.5,0.50666,0.00016,27.3835]
[1777905655097,36.61,79502.62,0.5,0.50672,0.00016,27.38355]
[1777905658941,36.61,79500.65,0.5,0.50641,0.00016,27.38323]
[1777905658974,36.61,79500.65,0.5,0.50641,0.00016,27.38323]
[1777905663903,36.61,79502.83,0.5,0.50675,0.00016,27.38359]
[1777905664937,36.61,79505.67,0.5,0.50721,0.00016,27.38402]
[1777905665740,36.61,79510.24,0.5,0.50793,0.00016,27.38465]
[1777905666052,36.61,79517.54,0.5,0.50909,0.00016,27.38547]
[1777905668025,36.61,79519.06,0.5,0.50933,0.00016,27.38561]
[1777905669610,36.61,79518.34,0.5,0.50922,0.00016,27.38555]
[1777905671013,36.61,79514.82,0.5,0.50866,0.00016,27.38519]
[1777905671805,36.61,79511.57,0.5,0.50814,0.00016,27.38482]
[1777905671840,36.61,79511.57,0.5,0.50814,0.00016,27.38482]
[1777905671861,36.61,79511.57,0.5,0.50814,0.00016,27.38482]
[1777905672064,36.61,79511.57,0.5,0.50814,0.00016,27.38482]
[1777905672083,36.61,79511.57,0.5,0.50814,0.00016,27.38482]
[1777905672214,36.61,79506.11,0.5,0.50727,0.00016,27.38409]
[1777905674067,36.61,79498.14,0.5,0.50601,0.00016,27.38279]
[1777905676082,36.61,79498.82,0.5,0.50612,0.00016,27.38291]
[1777905681116,36.6,79498.8,0.5,0.50611,0.00016,27.38291]
[1777905683597,36.6,79501.14,0.5,0.50649,0.00016,27.38331]
[1777905683634,36.6,79501.14,0.5,0.50649,0.00016,27.38331]
[1777905686152,36.6,79511.31,0.5,0.5081,0.00016,27.38479]
[1777905688072,36.6,79516.34,0.5,0.5089,0.00016,27.38535]
[1777905688401,36.6,79516.34,0.5,0.5089,0.00016,27.38535]
[1777905688524,36.6,79517.91,0.5,0.50915,0.00016,27.38551]
[1777905689172,36.6,79524.72,0.5,0.51023,0.00016,27.38605]
[1777905690377,36.6,79549.53,0.5,0.51416,0.00016,27.38633]
[1777905691187,36.61,79549.53,0.5,0.51416,0.00016,27.38284]
[1777905691736,36.61,79549.53,0.5,0.51416,0.00016,27.38284]
[1777905692194,36.61,79551.43,0.5,0.51446,0.00016,27.38275]
[1777905692768,36.61,79551.43,0.5,0.51446,0.00016,27.38275]
[1777905692776,36.61,79551.43,0.5,0.51446,0.00016,27.38275]
[1777905692808,36.61,79551.43,0.5,0.51446,0.00016,27.38275]
[1777905693201,36.61,79557.59,0.5,0.51544,0.00016,27.38235]
[1777905695212,36.6,79561.88,0.5,0.51612,0.00016,27.38198]
[1777905695399,36.6,79555.32,0.5,0.51508,0.00016,27.38252]
[1777905696131,36.6,79555.32,0.5,0.51508,0.00016,27.38252]
[1777905696357,36.6,79544.83,0.5,0.51342,0.00016,27.38299]
[1777905697231,36.6,79544.83,0.5,0.51342,0.00016,27.38299]
[1777905698238,36.6,79543.05,0.5,0.51314,0.00016,27.38302]
[1777905700252,36.6,79553.35,0.5,0.51477,0.00016,27.38264]
[1777905703369,36.6,79555.23,0.5,0.51507,0.00016,27.38252]
[1777905703433,36.6,79555.23,0.5,0.51507,0.00016,27.38252]
[1777905703407,36.6,79552.89,0.5,0.5147,0.00016,27.38267]
[1777905703615,36.6,79552.89,0.5,0.5147,0.00016,27.38267]
[1777905703643,36.6,79552.89,0.5,0.5147,0.00016,27.38267]
[1777905703815,36.6,79552.89,0.5,0.5147,0.00016,27.38267]
[1777905704279,36.6,79552.56,0.5,0.51464,0.00016,27.38269]
[1777905705287,36.6,79547.0,0.5,0.51376,0.00016,27.38293]
[1777905705866,36.6,79547.0,0.5,0.51376,0.00016,27.38293]
[1777905706295,36.6,79545.9,0.5,0.51359,0.00016,27.38296]
[1777905710322,36.6,79539.3,0.5,0.51254,0.00016,27.38304]
[1777905712336,36.6,79536.71,0.5,0.51213,0.00016,27.38302]
[1777905715357,36.61,79544.58,0.5,0.51338,0.00016,27.38299]
[1777905716363,36.61,79550.64,0.5,0.51434,0.00016,27.38279]
[1777905720392,36.61,79557.6,0.5,0.51544,0.00016,27.38235]
[1777905723452,36.61,79558.5,0.5,0.51559,0.00016,27.38228]
[1777905723478,36.61,79556.53,0.5,0.51527,0.00016,27.38243]
[1777905723556,36.61,79556.53,0.5,0.51527,0.00016,27.38243]
[1777905723667,36.61,79556.53,0.5,0.51527,0.00016,27.38243]
[1777905723796,36.61,79556.53,0.5,0.51527,0.00016,27.38243]
[1777905724422,36.61,79556.53,0.5,0.51527,0.00016,27.38243]
[1777905725428,36.61,79544.77,0.5,0.51341,0.00016,27.38299]
[1777905726436,36.61,79544.54,0.5,0.51337,0.00016,27.38299]
[1777905728317,36.61,79544.36,0.5,0.51334,0.00016,27.383]
[1777905728449,36.61,79544.36,0.5,0.51334,0.00016,27.383]
[1777905733486,36.6,79543.91,0.5,0.51327,0.00016,27.38301]
[1777905735500,36.6,79537.85,0.5,0.51231,0.00016,27.38304]
[1777905738520,36.6,79543.48,0.5,0.5132,0.00016,27.38301]
[1777905742824,36.6,79535.34,0.5,0.51191,0.00016,27.383]
[1777905745159,36.61,79524.45,0.5,0.51018,0.00016,27.38254]
[1777905747583,36.61,79531.79,0.5,0.51135,0.00016,27.38291]
[1777905750247,36.61,79537.24,0.5,0.51221,0.00016,27.38303]
[1777905755639,36.62,79538.07,0.5,0.51235,0.00016,27.37954]
[1777905758746,36.62,79554.49,0.5,0.51495,0.00016,27.37908]
[1777905760317,36.62,79556.07,0.5,0.5152,0.00016,27.37897]
[1777905763066,36.62,79550.53,0.5,0.51432,0.00016,27.3793]
[1777905767946,36.62,79553.01,0.5,0.51471,0.00016,27.37917]
[1777905767988,36.62,79553.01,0.5,0.51471,0.00016,27.37917]
[1777905768139,36.62,79553.01,0.5,0.51471,0.00016,27.37917]
[1777905768173,36.62,79553.01,0.5,0.51471,0.00016,27.37917]
[1777905768341,36.62,79553.01,0.5,0.51471,0.00016,27.37917]
[1777905768395,36.61,79553.13,0.5,0.51473,0.00016,27.37916]
[1777905770387,36.61,79546.66,0.5,0.51371,0.00016,27.37945]
[1777905773774,36.61,79541.18,0.5,0.51284,0.00016,27.37955]
[1777905778808,36.62,79540.16,0.5,0.51268,0.00016,27.37955]
[1777905780695,36.62,79537.94,0.5,0.51232,0.00016,27.37954]
[1777905780746,36.62,79537.94,0.5,0.51232,0.00016,27.37954]
[1777905781834,36.62,79531.81,0.5,0.51135,0.00016,27.37941]
[1777905784113,36.62,79531.27,0.5,0.51127,0.00016,27.37939]
[1777905784150,36.62,79531.27,0.5,0.51127,0.00016,27.37939]
[1777905785857,36.62,79540.79,0.5,0.51278,0.00016,27.37955]
[1777905786687,36.62,79540.79,0.5,0.51278,0.00016,27.37955]
[1777905786865,36.62,79545.29,0.5,0.51349,0.00016,27.37948]
[1777905791547,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905791648,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905791969,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792040,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792058,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792123,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792240,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792272,36.62,79543.62,0.5,0.51323,0.00016,27.37952]
[1777905792285,36.63,79525.05,0.5,0.51028,0.00016,27.37908]
[1777905793913,36.63,79515.65,0.5,0.50879,0.00016,27.37829]
[1777905794930,36.63,79515.65,0.5,0.50879,0.00016,27.37829]
[1777905795011,36.63,79507.63,0.5,0.50752,0.00016,27.37732]
[1777905800962,36.63,79508.37,0.5,0.50764,0.00016,27.37742]
[1777905803546,36.63,79519.14,0.5,0.50934,0.00016,27.37863]
[1777905804991,36.63,79502.22,0.5,0.50666,0.00016,27.3765]
[1777905805997,36.63,79509.88,0.5,0.50787,0.00016,27.37762]
[1777905807500,36.63,79514.04,0.5,0.50854,0.00016,27.37812]
[1777905810919,36.63,79516.29,0.5,0.50889,0.00016,27.37836]
[1777905811054,36.63,79527.02,0.5,0.51059,0.00016,27.3757]
[1777905811862,36.63,79527.02,0.5,0.51059,0.00016,27.3757]
[1777905811897,36.63,79527.02,0.5,0.51059,0.00016,27.3757]
[1777905814865,36.64,79529.94,0.5,0.51106,0.00016,27.37585]
[1777905820136,36.64,79533.53,0.5,0.51163,0.00016,27.37597]
[1777905820235,36.64,79539.58,0.5,0.51259,0.00016,27.37605]
[1777905823119,36.64,79541.89,0.5,0.51295,0.00016,27.37604]
[1777905823891,36.64,79541.89,0.5,0.51295,0.00016,27.37604]
[1777905824127,36.64,79542.11,0.5,0.51299,0.00016,27.37604]
[1777905829163,36.65,79540.78,0.5,0.51278,0.00016,27.37605]
[1777905831176,36.65,79533.87,0.5,0.51168,0.00016,27.37598]
[1777905836211,36.66,79536.52,0.5,0.5121,0.00016,27.37603]
[1777905841246,36.66,79538.65,0.5,0.51244,0.00016,27.37605]
[1777905846281,36.67,79537.1,0.5,0.51219,0.00016,27.37604]
[1777905848328,36.67,79540.36,0.5,0.51271,0.00016,27.37605]
[1777905848537,36.67,79547.82,0.5,0.51389,0.00016,27.37592]
[1777905849496,36.67,79547.82,0.5,0.51389,0.00016,27.37592]
[1777905849606,36.67,79554.38,0.5,0.51493,0.00016,27.3756]
[1777905849698,36.67,79554.38,0.5,0.51493,0.00016,27.3756]
[1777905850310,36.67,79554.38,0.5,0.51493,0.00016,27.3756]
[1777905851319,36.67,79541.89,0.5,0.51295,0.00016,27.37605]
[1777905852327,36.67,79532.75,0.5,0.5115,0.00016,27.37595]
[1777905853348,36.67,79532.05,0.5,0.51139,0.00016,27.37592]
[1777905854338,36.67,79538.87,0.5,0.51247,0.00016,27.37605]
[1777905855344,36.67,79546.46,0.5,0.51367,0.00016,27.37596]
[1777905857358,36.67,79551.37,0.5,0.51445,0.00016,27.37577]
[1777905862393,36.68,79546.65,0.5,0.5137,0.00016,27.37595]
[1777905865959,36.68,79547.24,0.5,0.5138,0.00016,27.37594]
[1777905866422,36.68,79547.47,0.5,0.51383,0.00016,27.37593]
[1777905868435,36.68,79553.99,0.5,0.51487,0.00016,27.37562]
[1777905870888,36.69,79554.03,0.5,0.51487,0.00016,27.37562]
[1777905871461,36.69,79552.61,0.5,0.51465,0.00016,27.37221]
[1777905872463,36.69,79547.12,0.5,0.51378,0.00016,27.37245]
[1777905875484,36.69,79540.62,0.5,0.51275,0.00016,27.37256]
[1777905880519,36.7,79540.52,0.5,0.51273,0.00016,27.37256]
[1777905882916,36.7,79538.95,0.5,0.51249,0.00016,27.37256]
[1777905883481,36.7,79538.95,0.5,0.51249,0.00016,27.37256]
[1777905883640,36.7,79518.04,0.5,0.50917,0.00016,27.37153]
[1777905883693,36.7,79518.04,0.5,0.50917,0.00016,27.37153]
[1777905883871,36.7,79518.04,0.5,0.50917,0.00016,27.37153]
[1777905883933,36.7,79518.04,0.5,0.50917,0.00016,27.37153]
[1777905884547,36.7,79518.04,0.5,0.50917,0.00016,27.37153]
[1777905885553,36.7,79505.47,0.5,0.50718,0.00016,27.37]
[1777905886564,36.7,79496.31,0.5,0.50573,0.00016,27.36846]
[1777905888575,36.7,79504.44,0.5,0.50702,0.00016,27.36985]
[1777905891599,36.7,79511.76,0.5,0.50818,0.00016,27.37085]
[1777905892225,36.7,79511.76,0.5,0.50818,0.00016,27.37085]
[1777905892603,36.7,79513.7,0.5,0.50849,0.00016,27.37108]
[1777905897639,36.7,79512.9,0.5,0.50836,0.00016,27.37099]
[1777905901246,36.71,79512.81,0.5,0.50835,0.00016,27.37098]
[1777905901487,36.71,79512.81,0.5,0.50835,0.00016,27.37098]
[1777905901516,36.71,79512.81,0.5,0.50835,0.00016,27.37098]
[1777905901668,36.71,79516.08,0.5,0.50887,0.00016,27.37134]
[1777905903682,36.71,79525.61,0.5,0.51037,0.00016,27.37212]
[1777905905177,36.71,79529.79,0.5,0.51104,0.00016,27.37234]
[1777905905695,36.71,79530.22,0.5,0.5111,0.00016,27.37236]
[1777905906702,36.71,79542.38,0.5,0.51303,0.00016,27.37255]
[1777905908071,36.71,79542.38,0.5,0.51303,0.00016,27.37255]
[1777905908563,36.71,79542.38,0.5,0.51303,0.00016,27.37255]
[1777905908693,36.71,79546.97,0.5,0.51375,0.00016,27.37245]
[1777905912704,36.71,79549.8,0.5,0.5142,0.00016,27.37235]
[1777905913644,36.71,79557.28,0.5,0.51538,0.00016,27.37191]
[1777905914118,36.71,79557.28,0.5,0.51538,0.00016,27.37191]
[1777905916269,36.71,79563.29,0.5,0.51634,0.00016,27.37138]
[1777905918480,36.71,79556.58,0.5,0.51527,0.00016,27.37196]
[1777905923822,36.72,79562.25,0.5,0.51617,0.00016,27.37149]
[1777905925835,36.72,79567.71,0.5,0.51703,0.00016,27.3709]
[1777905926842,36.72,79573.07,0.5,0.51788,0.00016,27.37019]
[1777905929395,36.69,79576.64,0.5,0.51845,0.00016,27.36964]
[1777905930161,36.69,79576.64,0.5,0.51845,0.00016,27.36964]
[1777905930172,36.69,79576.64,0.5,0.51845,0.00016,27.36964]
[1777905930471,36.69,79577.02,0.5,0.51851,0.00016,27.36958]
[1777905931210,36.69,79577.02,0.5,0.51851,0.00016,27.36958]
[1777905931394,36.69,79577.02,0.5,0.51851,0.00016,27.36958]
[1777905931454,36.69,79577.02,0.5,0.51851,0.00016,27.36958]
[1777905931647,36.69,79577.02,0.5,0.51851,0.00016,27.36958]
[1777905931680,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932037,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932314,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932414,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932516,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932572,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932646,36.69,79575.5,0.5,0.51827,0.00016,27.36632]
[1777905932667,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905932761,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933500,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933518,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933545,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933574,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933673,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933680,36.69,79589.27,0.5,0.52045,0.00016,27.3638]
[1777905933726,36.69,79598.68,0.5,0.52194,0.00016,27.3616]
[1777905934383,36.69,79598.68,0.5,0.52194,0.00016,27.3616]
[1777905934472,36.69,79598.68,0.5,0.52194,0.00016,27.3616]
[1777905934500,36.69,79604.98,0.5,0.52293,0.00016,27.35992]
[1777905935003,36.69,79604.98,0.5,0.52293,0.00016,27.35992]
[1777905935157,36.69,79604.98,0.5,0.52293,0.00016,27.35992]
[1777905935242,36.69,79604.98,0.5,0.52293,0.00016,27.35992]
[1777905935263,36.69,79626.13,0.5,0.52627,0.00016,27.35302]
[1777905936022,36.69,79626.13,0.5,0.52627,0.00016,27.35302]
[1777905936076,36.69,79626.13,0.5,0.52627,0.00016,27.35302]
[1777905936472,36.69,79639.06,0.5,0.52831,0.00016,27.34786]
[1777905937179,36.69,79639.06,0.5,0.52831,0.00016,27.34786]
[1777905938215,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938259,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938313,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938417,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938435,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938466,36.69,79643.71,0.5,0.52905,0.00016,27.34582]
[1777905938488,36.69,79649.22,0.5,0.52992,0.00016,27.34329]
[1777905939307,36.69,79637.02,0.5,0.52799,0.00016,27.34872]
[1777905940233,36.69,79637.02,0.5,0.52799,0.00016,27.34872]
[1777905940280,36.69,79637.02,0.5,0.52799,0.00016,27.34872]
[1777905945699,36.69,79639.97,0.5,0.52846,0.00016,27.34746]
[1777905946628,36.69,79630.12,0.5,0.5269,0.00016,27.3515]
[1777905947992,36.69,79620.08,0.5,0.52532,0.00016,27.35519]
[1777905948997,36.69,79619.43,0.5,0.52521,0.00016,27.35542]
[1777905950069,36.69,79619.43,0.5,0.52521,0.00016,27.35542]
[1777905950191,36.69,79627.88,0.5,0.52655,0.00016,27.35237]
[1777905951492,36.7,79633.06,0.5,0.52736,0.00016,27.35036]
[1777905951872,36.7,79633.06,0.5,0.52736,0.00016,27.35036]
[1777905951971,36.7,79633.06,0.5,0.52736,0.00016,27.35036]
[1777905952178,36.7,79639.05,0.5,0.52831,0.00016,27.34788]
[1777905954035,36.7,79642.57,0.5,0.52886,0.00016,27.34635]
[1777905957057,36.7,79649.58,0.5,0.52997,0.00016,27.34316]
[1777905960592,36.7,79653.96,0.5,0.53066,0.00016,27.34106]
[1777905962038,36.7,79654.32,0.5,0.53071,0.00016,27.34088]
[1777905962063,36.7,79654.32,0.5,0.53071,0.00016,27.34088]
[1777905962141,36.7,79657.71,0.5,0.53125,0.00016,27.33919]
[1777905965243,36.7,79654.51,0.5,0.53074,0.00016,27.34079]
[1777905965532,36.7,79653.87,0.5,0.53064,0.00016,27.3411]
[1777905967127,36.7,79660.6,0.5,0.5317,0.00016,27.33771]
[1777905969041,36.7,79663.86,0.5,0.53222,0.00016,27.336]
[1777905972307,36.7,79671.72,0.5,0.53346,0.00016,27.33168]
[1777905975182,36.71,79680.84,0.5,0.53489,0.00016,27.32634]
[1777905976299,36.71,79680.84,0.5,0.53489,0.00016,27.32634]
[1777905976400,36.71,79687.68,0.5,0.53597,0.00016,27.3221]
[1777905979057,36.71,79687.48,0.5,0.53594,0.00016,27.32224]
[1777905979372,36.71,79687.48,0.5,0.53594,0.00016,27.32224]
[1777905979429,36.71,79679.42,0.5,0.53467,0.00016,27.3272]
[1777905979931,36.71,79679.42,0.5,0.53467,0.00016,27.3272]
[1777905979941,36.71,79679.42,0.5,0.53467,0.00016,27.3272]
[1777905980077,36.71,79679.42,0.5,0.53467,0.00016,27.3272]
[1777905980181,36.71,79679.42,0.5,0.53467,0.00016,27.3272]
[1777905981911,36.71,79676.81,0.5,0.53426,0.00016,27.32875]
[1777905981961,36.71,79676.81,0.5,0.53426,0.00016,27.32875]
[1777905983131,36.71,79676.03,0.5,0.53413,0.00016,27.32921]
[1777905983246,36.71,79676.03,0.5,0.53413,0.00016,27.32921]
[1777905983281,36.71,79676.03,0.5,0.53413,0.00016,27.32921]
[1777905986263,36.71,79659.34,0.5,0.5315,0.00016,27.33838]
[1777905987266,36.71,79655.63,0.5,0.53092,0.00016,27.34025]
[1777905992302,36.7,79657.0,0.5,0.53114,0.00016,27.33605]
[1777905993309,36.7,79651.4,0.5,0.53026,0.00016,27.3388]
[1777905994440,36.7,79651.4,0.5,0.53026,0.00016,27.3388]
[1777905994537,36.7,79663.14,0.5,0.53211,0.00016,27.33288]
[1777905994981,36.7,79663.14,0.5,0.53211,0.00016,27.33288]
[1777905997816,36.71,79666.59,0.5,0.53265,0.00016,27.33102]
[1777905998343,36.7,79666.16,0.5,0.53258,0.00016,27.33126]
[1777906003381,36.7,79670.23,0.5,0.53322,0.00016,27.32901]
[1777906006402,36.7,79677.51,0.5,0.53437,0.00016,27.32481]
[1777906011742,36.7,79675.35,0.5,0.53403,0.00016,27.32608]
[1777906013451,36.7,79666.19,0.5,0.53259,0.00016,27.33123]
[1777906015469,36.7,79658.26,0.5,0.53134,0.00016,27.3354]
[1777906017810,36.7,79651.33,0.5,0.53024,0.00016,27.33883]
[1777906022833,36.7,79655.9,0.5,0.53096,0.00016,27.3366]
[1777906024529,36.71,79666.57,0.5,0.53265,0.00016,27.33103]
[1777906025426,36.71,79666.57,0.5,0.53265,0.00016,27.33103]
[1777906025536,36.71,79668.21,0.5,0.5329,0.00016,27.33014]
[1777906028427,36.71,79665.74,0.5,0.53251,0.00016,27.3315]
[1777906028559,36.71,79667.62,0.5,0.53281,0.00016,27.33047]
[1777906031577,36.71,79672.86,0.5,0.53363,0.00016,27.32754]
[1777906032184,36.71,79672.86,0.5,0.53363,0.00016,27.32754]
[1777906036824,36.71,79678.47,0.5,0.53452,0.00016,27.32427]
[1777906041471,36.71,79683.11,0.5,0.53525,0.00016,27.32147]
[1777906042656,36.71,79690.92,0.5,0.53648,0.00016,27.31654]
[1777906044339,36.71,79695.13,0.5,0.53714,0.00016,27.31378]
[1777906044393,36.71,79695.13,0.5,0.53714,0.00016,27.31378]
[1777906044433,36.71,79695.13,0.5,0.53714,0.00016,27.31378]
[1777906044670,36.71,79700.18,0.5,0.53793,0.00016,27.31037]
[1777906045899,36.71,79703.57,0.5,0.53846,0.00016,27.30802]
[1777906046310,36.71,79703.57,0.5,0.53846,0.00016,27.30802]
[1777906048620,36.72,79708.63,0.5,0.53926,0.00016,27.30442]
[1777906048643,36.72,79708.63,0.5,0.53926,0.00016,27.30442]
[1777906048712,36.72,79706.64,0.5,0.53895,0.00016,27.30585]
[1777906053733,36.72,79706.75,0.5,0.53896,0.00016,27.30228]
[1777906056675,36.72,79709.42,0.5,0.53938,0.00016,27.30036]
[1777906057333,36.72,79709.24,0.5,0.53935,0.00016,27.3005]
[1777906060648,36.73,79713.61,0.5,0.54004,0.00016,27.2973]
[1777906063630,36.73,79710.54,0.5,0.53955,0.00016,27.29957]
[1777906063786,36.73,79710.54,0.5,0.53955,0.00016,27.29957]
[1777906063820,36.73,79710.54,0.5,0.53955,0.00016,27.29957]
[1777906063833,36.73,79714.34,0.5,0.54015,0.00016,27.29677]
[1777906064401,36.73,79714.34,0.5,0.54015,0.00016,27.29677]
[1777906064448,36.73,79714.34,0.5,0.54015,0.00016,27.29677]
[1777906064452,36.73,79714.34,0.5,0.54015,0.00016,27.29677]
[1777906064810,36.73,79714.46,0.5,0.54017,0.00016,27.29668]
[1777906065818,36.73,79707.17,0.5,0.53902,0.00016,27.30202]
[1777906070855,36.73,79711.08,0.5,0.53964,0.00016,27.29921]
[1777906074877,36.74,79718.4,0.5,0.54078,0.00016,27.29374]
[1777906075050,36.74,79718.4,0.5,0.54078,0.00016,27.29374]
[1777906075468,36.74,79718.4,0.5,0.54078,0.00016,27.29374]
[1777906075705,36.74,79720.49,0.5,0.54111,0.00016,27.29214]
[1777906076015,36.74,79720.49,0.5,0.54111,0.00016,27.29214]
[1777906076083,36.74,79720.49,0.5,0.54111,0.00016,27.29214]
[1777906076572,36.74,79720.49,0.5,0.54111,0.00016,27.29214]
[1777906076662,36.74,79747.64,0.5,0.54537,0.00016,27.2696]
[1777906077913,36.74,79755.98,0.5,0.54668,0.00016,27.26205]
[1777906079402,36.74,79763.49,0.5,0.54786,0.00016,27.255]
[1777906081411,36.74,79761.85,0.5,0.5476,0.00016,27.25655]
[1777906081463,36.74,79761.85,0.5,0.5476,0.00016,27.25655]
[1777906081481,36.74,79760.14,0.5,0.54733,0.00016,27.25817]
[1777906084027,36.74,79760.01,0.5,0.54731,0.00016,27.25829]
[1777906084071,36.74,79760.01,0.5,0.54731,0.00016,27.25829]
[1777906084147,36.74,79760.01,0.5,0.54731,0.00016,27.25829]
[1777906084465,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906084964,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085129,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085200,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085547,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085743,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085858,36.74,79763.58,0.5,0.54787,0.00016,27.25491]
[1777906085802,36.74,79781.9,0.5,0.55074,0.00016,27.23672]
[1777906086177,36.74,79781.9,0.5,0.55074,0.00016,27.23672]
[1777906086417,36.74,79781.9,0.5,0.55074,0.00016,27.23672]
[1777906086560,36.74,79769.52,0.5,0.5488,0.00016,27.24917]
[1777906087194,36.74,79769.52,0.5,0.5488,0.00016,27.24917]
[1777906087768,36.74,79769.52,0.5,0.5488,0.00016,27.24917]
[1777906087867,36.74,79747.21,0.5,0.5453,0.00016,27.26998]
[1777906088040,36.74,79747.21,0.5,0.5453,0.00016,27.26998]
[1777906088330,36.74,79747.21,0.5,0.5453,0.00016,27.26998]
[1777906088358,36.74,79733.17,0.5,0.5431,0.00016,27.282]
[1777906089445,36.74,79733.17,0.5,0.5431,0.00016,27.282]
[1777906089618,36.74,79733.17,0.5,0.5431,0.00016,27.282]
[1777906089804,36.74,79733.17,0.5,0.5431,0.00016,27.282]
[1777906089659,36.74,79756.95,0.5,0.54683,0.00016,27.26116]
[1777906090017,36.74,79756.95,0.5,0.54683,0.00016,27.26116]
[1777906090658,36.74,79769.39,0.5,0.54878,0.00016,27.24932]
[1777906091400,36.74,79769.39,0.5,0.54878,0.00016,27.24932]
[1777906092451,36.74,79773.93,0.5,0.54949,0.00016,27.24483]
[1777906092802,36.74,79773.93,0.5,0.54949,0.00016,27.24483]
[1777906092773,36.74,79784.15,0.5,0.55109,0.00016,27.23442]
[1777906093264,36.74,79784.15,0.5,0.55109,0.00016,27.23442]
[1777906093946,36.74,79784.15,0.5,0.55109,0.00016,27.23442]
[1777906093453,36.74,79786.74,0.5,0.55149,0.00016,27.2317]
[1777906094204,36.74,79786.74,0.5,0.55149,0.00016,27.2317]
[1777906094673,36.74,79786.74,0.5,0.55149,0.00016,27.2317]
[1777906094780,36.74,79786.74,0.5,0.55149,0.00016,27.2317]
[1777906094831,36.74,79796.81,0.5,0.55307,0.00016,27.2209]
[1777906095694,36.74,79796.81,0.5,0.55307,0.00016,27.2209]
[1777906095746,36.74,79827.54,0.5,0.55786,0.00016,27.18529]
[1777906096289,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097061,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097173,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097231,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097397,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097535,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097745,36.74,79837.87,0.5,0.55948,0.00016,27.17242]
[1777906097847,36.74,79862.67,0.5,0.56334,0.00016,27.13975]
[1777906098248,36.74,79862.67,0.5,0.56334,0.00016,27.13975]
[1777906098571,36.74,79862.67,0.5,0.56334,0.00016,27.13975]
[1777906098786,36.74,79947.57,0.5,0.5765,0.00015,27.00859]
[1777906099059,36.74,79947.57,0.5,0.5765,0.00015,27.00859]
[1777906099214,36.74,79947.57,0.5,0.5765,0.00015,27.00859]
[1777906099681,36.74,79947.57,0.5,0.5765,0.00015,27.00859]
[1777906099816,36.76,79967.98,0.5,0.57962,0.00015,26.97322]
[1777906100262,36.76,79967.98,0.5,0.57962,0.00015,26.97322]
[1777906100287,36.76,79971.55,0.5,0.58017,0.00015,26.96677]
[1777906101655,36.76,79971.55,0.5,0.58017,0.00015,26.96677]
[1777906101765,36.76,79971.55,0.5,0.58017,0.00015,26.96677]
[1777906101837,36.77,79985.64,0.5,0.58233,0.00015,26.94092]
[1777906102855,36.77,79982.46,0.5,0.58184,0.00015,26.94688]
[1777906105173,36.77,80008.36,0.5,0.58581,0.00015,26.89756]
[1777906106172,36.78,80025.54,0.5,0.58842,0.00015,26.86361]
[1777906107466,36.78,80025.54,0.5,0.58842,0.00015,26.86361]
[1777906107522,36.8,80101.42,0.5,0.59996,0.00015,26.69914]
[1777906108555,36.8,80101.42,0.5,0.59996,0.00015,26.69914]
[1777906108601,36.82,80095.87,0.5,0.59908,0.00015,26.71249]
[1777906109215,36.82,80095.87,0.5,0.59908,0.00015,26.71249]
[1777906110477,36.82,80099.05,0.5,0.59957,0.00015,26.70515]
[1777906110634,36.83,80094.89,0.5,0.5989,0.00015,26.7153]
[1777906111582,36.83,80094.89,0.5,0.5989,0.00015,26.7153]
[1777906111635,36.83,80094.89,0.5,0.5989,0.00015,26.7153]
[1777906111641,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112082,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112247,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112248,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112592,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112621,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112755,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112863,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112871,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112901,36.83,80091.74,0.5,0.59843,0.00015,26.71891]
[1777906112995,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113377,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113386,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113411,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113418,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113421,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113425,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113434,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113446,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113448,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113459,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113477,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113479,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113487,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113501,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113681,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113914,36.88,80075.9,0.5,0.59593,0.00015,26.75624]
[1777906113938,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114198,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114244,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114335,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114486,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114780,36.88,80068.37,0.5,0.59478,0.00015,26.77282]
[1777906114959,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115040,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115180,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115263,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115266,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115409,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115550,36.9,80077.92,0.5,0.59619,0.00015,26.7525]
[1777906115836,36.91,80088.21,0.5,0.59772,0.00015,26.72998]
[1777906116155,36.91,80088.21,0.5,0.59772,0.00015,26.72998]
[1777906116384,36.91,80088.21,0.5,0.59772,0.00015,26.72998]
[1777906116479,36.91,80112.03,0.5,0.60133,0.00015,26.67504]
[1777906117305,36.91,80112.3,0.5,0.60137,0.00015,26.6745]
[1777906118312,36.91,80150.35,0.5,0.60711,0.00015,26.58215]
[1777906119323,36.91,80175.44,0.5,0.61089,0.00015,26.51822]
[1777906121533,36.92,80176.58,0.5,0.61103,0.00015,26.51581]
[1777906121617,36.93,80137.63,0.5,0.60515,0.00015,26.61452]
[1777906122147,36.93,80137.63,0.5,0.60515,0.00015,26.61452]
[1777906122340,36.93,80137.63,0.5,0.60514,0.00015,26.61458]
[1777906123346,36.93,80110.05,0.5,0.60098,0.00015,26.68065]
[1777906125363,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126315,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126351,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126374,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126411,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126502,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126506,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126533,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126569,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126644,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126692,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126710,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126752,36.93,80103.71,0.5,0.60001,0.00015,26.69545]
[1777906126884,36.93,80096.15,0.5,0.59887,0.00015,26.71287]
[1777906127650,36.93,80096.15,0.5,0.59887,0.00015,26.71287]
[1777906127653,36.93,80096.15,0.5,0.59887,0.00015,26.71287]
[1777906127691,36.93,80096.15,0.5,0.59887,0.00015,26.71287]
[1777906127962,36.93,80096.15,0.5,0.59887,0.00015,26.71287]
[1777906127958,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128062,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128259,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128428,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128466,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128600,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128990,36.94,80084.07,0.5,0.59702,0.00015,26.74056]
[1777906128601,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129047,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129754,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129786,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129801,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129855,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129975,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129999,36.95,80075.33,0.5,0.59567,0.00015,26.76041]
[1777906129956,36.96,80077.05,0.5,0.59591,0.00015,26.75695]
[1777906130520,36.96,80077.05,0.5,0.59591,0.00015,26.75695]
[1777906130557,36.96,80077.05,0.5,0.59591,0.00015,26.75695]
[1777906130659,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131386,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131491,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131654,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131711,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131730,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131784,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131793,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131804,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131809,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131857,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131865,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906131870,36.96,80076.92,0.5,0.59589,0.00015,26.75724]
[1777906133429,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134328,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134383,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134624,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134685,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134862,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134969,36.99,80056.09,0.5,0.59268,0.00015,26.80319]
[1777906134943,36.99,80077.19,0.5,0.59588,0.00015,26.75748]
[1777906135156,36.99,80077.19,0.5,0.59588,0.00015,26.75748]
[1777906135210,36.99,80077.19,0.5,0.59588,0.00015,26.75748]
[1777906135492,36.99,80089.38,0.5,0.59772,0.00015,26.7303]
[1777906136998,36.99,80092.9,0.5,0.59825,0.00015,26.72242]
[1777906138556,36.99,80095.03,0.5,0.59857,0.00015,26.71758]
[1777906138585,36.99,80095.03,0.5,0.59857,0.00015,26.71758]
[1777906138605,36.99,80095.03,0.5,0.59857,0.00015,26.71758]
[1777906140243,36.99,80091.66,0.5,0.59806,0.00015,26.72533]
[1777906140342,36.99,80091.66,0.5,0.59806,0.00015,26.72533]
[1777906140488,37.0,80091.66,0.5,0.59803,0.00015,26.72582]
[1777906141763,37.0,80091.66,0.5,0.59803,0.00015,26.72582]
[1777906141854,37.0,80147.21,0.5,0.60641,0.00015,26.59432]
[1777906142498,37.0,80147.21,0.5,0.60641,0.00015,26.59428]
[1777906143241,37.0,80147.21,0.5,0.60641,0.00015,26.59428]
[1777906143508,37.0,80154.88,0.5,0.60756,0.00015,26.57519]
[1777906144316,37.0,80154.88,0.5,0.60756,0.00015,26.57519]
[1777906146850,37.01,80154.31,0.5,0.60747,0.00015,26.57674]
[1777906146929,37.01,80161.58,0.5,0.60856,0.00015,26.55854]
[1777906149237,37.01,80161.32,0.5,0.60851,0.00015,26.55937]
[1777906149553,37.02,80155.26,0.5,0.60759,0.00015,26.57477]
[1777906150566,37.02,80147.36,0.5,0.6064,0.00015,26.59452]
[1777906153907,37.03,80122.91,0.5,0.6027,0.00015,26.65424]
[1777906154590,37.03,80122.91,0.5,0.6027,0.00015,26.65425]
[1777906155603,37.03,80118.18,0.5,0.60198,0.00015,26.66546]
[1777906156481,37.03,80118.18,0.5,0.60198,0.00015,26.66546]
[1777906156605,37.03,80106.37,0.5,0.6002,0.00015,26.69308]
[1777906157610,37.05,80105.4,0.5,0.6,0.00015,26.69619]
[1777906161099,37.07,80108.94,0.5,0.60048,0.00015,26.68905]
[1777906161142,37.07,80108.94,0.5,0.60048,0.00015,26.68905]
[1777906161638,37.09,80111.36,0.5,0.60081,0.00015,26.68407]
[1777906166677,37.11,80110.98,0.5,0.60071,0.00015,26.68573]
[1777906167875,37.11,80110.98,0.5,0.60071,0.00015,26.68573]
[1777906167899,37.11,80110.98,0.5,0.60071,0.00015,26.68573]
[1777906167949,37.11,80100.12,0.5,0.59907,0.00015,26.71072]
[1777906169699,37.11,80097.46,0.5,0.59867,0.00015,26.71674]
[1777906173111,37.11,80099.34,0.5,0.59897,0.00015,26.70883]
[1777906173501,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906173737,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174131,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174384,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174733,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174784,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174941,37.11,80097.67,0.5,0.59872,0.00015,26.71261]
[1777906174996,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175376,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175622,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175659,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175880,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175923,37.11,80031.12,0.5,0.58864,0.00015,26.85521]
[1777906175960,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176135,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176408,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176663,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176693,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176812,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176925,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906177042,37.11,80019.66,0.5,0.5869,0.00015,26.87805]
[1777906176990,37.11,80029.44,0.5,0.58839,0.00015,26.85858]
[1777906177132,37.11,80029.44,0.5,0.58839,0.00015,26.85858]
[1777906177319,37.11,80029.44,0.5,0.58839,0.00015,26.85858]
[1777906177504,37.11,80029.44,0.5,0.58839,0.00015,26.85858]
[1777906177958,37.11,80029.44,0.5,0.58839,0.00015,26.85858]
[1777906178059,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178583,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178625,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178710,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178747,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178942,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178982,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906178994,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906179018,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906179024,37.1,80031.1,0.5,0.58864,0.00015,26.85521]
[1777906179037,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179165,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179203,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179233,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179368,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179404,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179454,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179484,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179514,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179534,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179574,37.1,80032.93,0.5,0.58892,0.00015,26.85148]
[1777906179779,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906180946,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906180959,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906180978,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906181048,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906181099,37.1,80032.93,0.5,0.58893,0.00015,26.85145]
[1777906181079,37.1,80027.89,0.5,0.58816,0.00015,26.86156]
[1777906181429,37.1,80027.89,0.5,0.58816,0.00015,26.86156]
[1777906181586,37.1,80027.89,0.5,0.58816,0.00015,26.86156]
[1777906182011,37.1,80010.23,0.5,0.58548,0.00015,26.89627]
[1777906183000,37.1,79990.79,0.5,0.58252,0.00015,26.93303]
[1777906184061,37.1,79982.86,0.5,0.58131,0.00015,26.94758]
[1777906185055,37.1,79979.44,0.5,0.58079,0.00015,26.95378]
[1777906186059,37.1,79987.14,0.5,0.58197,0.00015,26.93971]
[1777906187078,37.1,79993.31,0.5,0.58291,0.00015,26.92827]
[1777906189114,37.09,79997.15,0.5,0.58351,0.00015,26.92091]
[1777906191117,37.09,79995.76,0.5,0.5833,0.00015,26.92347]
[1777906191121,37.09,79995.83,0.5,0.58331,0.00015,26.92329]
[1777906192290,37.08,79995.74,0.5,0.5833,0.00015,26.92341]
[1777906192313,37.08,79995.74,0.5,0.5833,0.00015,26.92341]
[1777906192513,37.08,79995.74,0.5,0.5833,0.00015,26.92341]
[1777906192886,37.08,79995.74,0.5,0.5833,0.00015,26.92336]
[1777906196301,37.08,79997.32,0.5,0.58355,0.00015,26.92033]
[1777906196381,37.08,79997.32,0.5,0.58355,0.00015,26.92033]
[1777906196915,37.08,79997.32,0.5,0.58355,0.00015,26.92028]
[1777906197225,37.08,79997.32,0.5,0.58355,0.00015,26.92028]
[1777906197257,37.08,79997.32,0.5,0.58355,0.00015,26.92028]
[1777906197921,37.08,80008.74,0.5,0.5853,0.00015,26.89845]
[1777906198930,37.08,80010.59,0.5,0.58558,0.00015,26.89485]
[1777906201552,37.07,80011.38,0.5,0.58571,0.00015,26.89325]
[1777906201924,37.07,80011.38,0.5,0.58571,0.00015,26.89325]
[1777906202009,37.07,80011.38,0.5,0.58571,0.00015,26.89325]
[1777906202012,37.07,80027.78,0.5,0.5882,0.00015,26.86087]
[1777906202367,37.07,80027.78,0.5,0.5882,0.00015,26.86087]
[1777906202502,37.07,80027.78,0.5,0.5882,0.00015,26.86087]
[1777906202961,37.07,80027.78,0.5,0.58821,0.00015,26.86083]
[1777906203932,37.07,80027.78,0.5,0.58821,0.00015,26.86083]
[1777906204009,37.07,80062.48,0.5,0.59348,0.00015,26.78888]
[1777906204973,37.07,80062.48,0.5,0.59348,0.00015,26.78887]
[1777906205978,37.07,80067.67,0.5,0.59426,0.00015,26.77771]
[1777906207996,37.07,80096.18,0.5,0.59857,0.00015,26.71457]
[1777906208999,37.07,80096.18,0.5,0.59858,0.00015,26.71452]
[1777906209382,37.07,80096.18,0.5,0.59858,0.00015,26.71452]
[1777906209486,37.07,80096.18,0.5,0.59858,0.00015,26.71452]
[1777906210060,37.07,80103.77,0.5,0.59973,0.00015,26.6971]
[1777906212099,37.07,80104.34,0.5,0.59982,0.00015,26.69572]
[1777906212116,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906212204,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906212501,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906212655,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906212786,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906212849,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906213003,37.06,80109.06,0.5,0.60053,0.00015,26.68476]
[1777906213040,37.06,80108.73,0.5,0.60048,0.00015,26.68552]
[1777906214057,37.06,80128.31,0.5,0.60344,0.00015,26.63924]
[1777906214495,37.06,80128.31,0.5,0.60344,0.00015,26.63924]
[1777906214505,37.06,80128.31,0.5,0.60344,0.00015,26.63924]
[1777906214921,37.06,80128.31,0.5,0.60344,0.00015,26.63924]
[1777906215057,37.06,80129.66,0.5,0.60364,0.00015,26.63597]
[1777906216060,37.06,80122.98,0.5,0.60264,0.00015,26.65189]
[1777906217059,37.06,80122.98,0.5,0.60264,0.00015,26.65189]
[1777906217114,37.06,80127.1,0.5,0.60326,0.00015,26.64203]
[1777906220087,37.06,80132.3,0.5,0.60405,0.00015,26.62944]
[1777906222101,37.06,80124.6,0.5,0.60289,0.00015,26.64784]
[1777906223602,37.05,80124.56,0.5,0.60289,0.00015,26.6479]
[1777906224121,37.05,80127.91,0.5,0.6034,0.00015,26.63986]
[1777906225127,37.05,80141.97,0.5,0.60551,0.00015,26.60578]
[1777906226133,37.05,80152.71,0.5,0.60713,0.00015,26.57925]
[1777906227143,37.05,80154.12,0.5,0.60734,0.00015,26.57573]
[1777906227275,37.05,80154.12,0.5,0.60734,0.00015,26.57573]
[1777906227812,37.05,80154.12,0.5,0.60734,0.00015,26.57573]
[1777906227910,37.05,80154.12,0.5,0.60734,0.00015,26.57573]
[1777906228148,37.05,80143.83,0.5,0.60579,0.00015,26.6012]
[1777906228831,37.05,80143.83,0.5,0.60579,0.00015,26.6012]
[1777906229152,37.05,80133.37,0.5,0.60422,0.00015,26.62667]
[1777906230159,37.05,80132.95,0.5,0.60416,0.00015,26.62766]
[1777906232406,37.05,80135.8,0.5,0.6046,0.00015,26.6171]
[1777906232568,37.05,80135.8,0.5,0.6046,0.00015,26.6171]
[1777906232600,37.05,80135.8,0.5,0.6046,0.00015,26.6171]
[1777906232780,37.05,80135.8,0.5,0.6046,0.00015,26.6171]
[1777906233180,37.05,80136.68,0.5,0.60474,0.00015,26.61494]
[1777906235615,37.05,80128.09,0.5,0.60345,0.00015,26.63562]
[1777906236267,37.05,80114.33,0.5,0.60137,0.00015,26.6682]
[1777906238278,37.05,80116.67,0.5,0.60173,0.00015,26.66262]
[1777906240735,37.04,80115.44,0.5,0.60155,0.00015,26.66546]
[1777906240951,37.04,80115.44,0.5,0.60155,0.00015,26.66546]
[1777906242235,37.04,80117.34,0.5,0.60184,0.00015,26.66089]
[1777906242333,37.04,80138.74,0.5,0.60507,0.00015,26.60955]
[1777906244000,37.04,80138.88,0.5,0.60509,0.00015,26.60918]
[1777906245338,37.04,80138.88,0.5,0.60509,0.00015,26.60916]
[1777906245398,37.04,80148.03,0.5,0.60647,0.00015,26.58666]
[1777906246271,37.04,80148.03,0.5,0.60647,0.00015,26.58666]
[1777906250114,37.04,80149.58,0.5,0.6067,0.00015,26.58281]
[1777906250126,37.04,80149.58,0.5,0.6067,0.00015,26.58281]
[1777906250203,37.04,80168.2,0.5,0.60949,0.00015,26.53599]
[1777906250854,37.04,80168.2,0.5,0.60949,0.00015,26.53599]
[1777906250963,37.04,80175.91,0.5,0.61065,0.00015,26.51622]
[1777906252317,37.04,80180.54,0.5,0.61134,0.00015,26.50427]
[1777906254084,37.04,80189.72,0.5,0.61272,0.00015,26.48018]
[1777906256361,37.04,80220.94,0.5,0.61738,0.00015,26.39608]
[1777906257589,37.04,80220.94,0.5,0.61738,0.00015,26.39608]
[1777906257610,37.04,80206.03,0.5,0.61516,0.00015,26.43663]
[1777906258519,37.04,80206.03,0.5,0.61516,0.00015,26.43663]
[1777906258555,37.04,80192.45,0.5,0.61314,0.00015,26.47282]
[1777906259376,37.04,80192.45,0.5,0.61313,0.00015,26.47284]
[1777906260379,37.04,80197.3,0.5,0.61386,0.00015,26.46002]
[1777906262075,37.04,80197.3,0.5,0.61386,0.00015,26.46002]
[1777906262143,37.04,80231.93,0.5,0.61902,0.00015,26.36575]
[1777906264167,37.04,80263.35,0.5,0.62368,0.00015,26.27626]
[1777906264406,37.04,80263.35,0.5,0.62368,0.00015,26.27628]
[1777906266108,37.04,80263.35,0.5,0.62368,0.00015,26.27628]
[1777906266150,37.04,80270.87,0.5,0.62479,0.00015,26.25437]
[1777906266744,37.04,80270.87,0.5,0.62479,0.00015,26.25437]
[1777906266830,37.04,80276.21,0.5,0.62558,0.00015,26.23871]
[1777906268434,37.04,80279.94,0.5,0.62613,0.00015,26.22777]
[1777906271456,37.04,80273.75,0.5,0.62521,0.00015,26.24616]
[1777906272463,37.04,80282.99,0.5,0.62657,0.00015,26.21889]
[1777906274241,37.04,80296.05,0.5,0.62849,0.00015,26.17982]
[1777906277498,37.05,80302.63,0.5,0.62945,0.00015,26.1602]
[1777906282555,37.05,80305.99,0.5,0.62993,0.00015,26.15036]
[1777906284556,37.04,80322.74,0.5,0.63241,0.00015,26.09808]
[1777906285564,37.04,80331.27,0.5,0.63367,0.00015,26.0713]
[1777906288583,37.07,80298.07,0.5,0.6287,0.00015,26.17577]
[1777906289588,37.07,80288.27,0.5,0.62726,0.00015,26.20527]
[1777906290618,37.07,80282.4,0.5,0.62639,0.00015,26.22275]
[1777906291620,37.07,80277.56,0.5,0.62569,0.00015,26.23347]
[1777906296656,37.08,80277.46,0.5,0.62566,0.00015,26.23391]
[1777906301701,37.08,80275.43,0.5,0.62536,0.00015,26.24003]
[1777906306747,37.08,80259.12,0.5,0.62294,0.00015,26.28758]
[1777906307755,37.08,80251.74,0.5,0.62185,0.00015,26.30872]
[1777906308761,37.08,80257.89,0.5,0.62276,0.00015,26.29108]
[1777906309768,37.08,80266.8,0.5,0.62408,0.00015,26.26531]
[1777906310780,37.08,80281.66,0.5,0.62627,0.00015,26.22172]
[1777906314809,37.08,80302.05,0.5,0.62927,0.00015,26.16074]
[1777906317825,37.08,80315.93,0.5,0.6313,0.00015,26.11845]
[1777906322861,37.09,80318.7,0.5,0.63171,0.00015,26.10993]
[1777906325882,37.09,80329.55,0.5,0.6333,0.00015,26.07622]
[1777906330916,37.09,80331.05,0.5,0.63351,0.00015,26.07173]
[1777906335957,37.09,80329.08,0.5,0.63322,0.00015,26.07786]
[1777906338978,37.09,80344.7,0.5,0.63551,0.00015,26.02834]
[1777906343007,37.1,80328.9,0.5,0.63317,0.00015,26.079]
[1777906346029,37.12,80337.62,0.5,0.63437,0.00015,26.05346]
[1777906347050,37.11,80348.74,0.5,0.63602,0.00015,26.01748]
[1777906348054,37.11,80373.78,0.5,0.63967,0.00015,25.93636]
[1777906349057,37.11,80393.85,0.5,0.64259,0.00015,25.86978]
[1777906351079,37.11,80390.12,0.5,0.64206,0.00015,25.87865]
[1777906352077,37.11,80374.77,0.5,0.63982,0.00015,25.92955]
[1777906353084,37.11,80368.05,0.5,0.63885,0.00015,25.95157]
[1777906355138,37.11,80376.98,0.5,0.64015,0.00015,25.92229]
[1777906356107,37.11,80406.93,0.5,0.64449,0.00014,25.82212]
[1777906357113,37.12,80420.29,0.5,0.64642,0.00014,25.77652]
[1777906358121,37.12,80418.86,0.5,0.64621,0.00014,25.78157]
[1777906361146,37.12,80428.19,0.5,0.64754,0.00014,25.74973]
[1777906364166,37.12,80417.5,0.5,0.64598,0.00014,25.7869]
[1777906366180,37.13,80399.26,0.5,0.64334,0.00014,25.84915]
[1777906367186,37.14,80395.74,0.5,0.6428,0.00014,25.86168]
[1777906369200,37.14,80397.1,0.5,0.64299,0.00014,25.85723]
[1777906372227,37.15,80371.97,0.5,0.6393,0.00015,25.94174]
[1777906373234,37.15,80358.29,0.5,0.6373,0.00015,25.98616]
[1777906374243,37.15,80355.87,0.5,0.63697,0.00015,25.99361]
[1777906376258,37.15,80338.21,0.5,0.63438,0.00015,26.04992]
[1777906377267,37.15,80331.79,0.5,0.63344,0.00015,26.07027]
[1777906378273,37.15,80325.55,0.5,0.63252,0.00015,26.08988]
[1777906379282,37.15,80328.68,0.5,0.63298,0.00015,26.0801]
[1777906380287,37.15,80322.47,0.5,0.63207,0.00015,26.09942]
[1777906382302,37.15,80319.77,0.5,0.63167,0.00015,26.10777]
[1777906384316,37.15,80335.15,0.5,0.63392,0.00015,26.05991]
[1777906385324,37.15,80343.53,0.5,0.63515,0.00015,26.03342]
[1777906386333,37.15,80339.98,0.5,0.63463,0.00015,26.04472]
[1777906389351,37.15,80350.63,0.5,0.63618,0.00015,26.01088]
[1777906390358,37.15,80351.66,0.5,0.63633,0.00015,26.00754]
[1777906392382,37.15,80371.32,0.5,0.6392,0.00015,25.94392]
[1777906393386,37.15,80407.0,0.5,0.64438,0.00014,25.82507]
[1777906394393,37.15,80426.93,0.5,0.64725,0.00014,25.75691]
[1777906395405,37.15,80426.96,0.5,0.64725,0.00014,25.75694]
[1777906400440,37.16,80433.23,0.5,0.64814,0.00014,25.73545]
[1777906402455,37.16,80436.25,0.5,0.64858,0.00014,25.72498]
[1777906403464,37.16,80427.52,0.5,0.64731,0.00014,25.75547]
[1777906405225,37.16,80428.46,0.5,0.64744,0.00014,25.75249]
[1777906406485,37.16,80437.16,0.5,0.64869,0.00014,25.72224]
[1777906407498,37.16,80443.82,0.5,0.64965,0.00014,25.69893]
[1777906409507,37.16,80446.9,0.5,0.65009,0.00014,25.68817]
[1777906410517,37.16,80440.64,0.5,0.64919,0.00014,25.71021]
[1777906412526,37.16,80449.7,0.5,0.65051,0.00014,25.67458]
[1777906413534,37.16,80453.2,0.5,0.65101,0.00014,25.66224]
[1777906415295,37.16,80459.16,0.5,0.65186,0.00014,25.64104]
[1777906417562,37.16,80452.6,0.5,0.65092,0.00014,25.66443]
[1777906420586,37.17,80436.62,0.5,0.64861,0.00014,25.72081]
[1777906421609,37.17,80410.78,0.5,0.64488,0.00014,25.80998]
[1777906422601,37.17,80404.65,0.5,0.64399,0.00014,25.83085]
[1777906423611,37.17,80411.43,0.5,0.64497,0.00014,25.80793]
[1777906425366,37.17,80432.14,0.5,0.64795,0.00014,25.7368]
[1777906426630,37.17,80438.86,0.5,0.64892,0.00014,25.71339]
[1777906428645,37.17,80436.56,0.5,0.64859,0.00014,25.72147]
[1777906429652,37.17,80426.93,0.5,0.6472,0.00014,25.75492]
[1777906430658,37.17,80415.57,0.5,0.64556,0.00014,25.79408]
[1777906431668,37.17,80412.97,0.5,0.64518,0.00014,25.80305]
[1777906435435,37.18,80396.1,0.5,0.64272,0.00014,25.8604]
[1777906436700,37.18,80391.18,0.5,0.64201,0.00014,25.87688]
[1777906437710,37.18,80383.08,0.5,0.64082,0.00015,25.90405]
[1777906438716,37.18,80382.36,0.5,0.64072,0.00015,25.9065]
[1777906442746,37.18,80390.47,0.5,0.64189,0.00014,25.87973]
[1777906443754,37.18,80396.32,0.5,0.64273,0.00014,25.86022]
[1777906445509,37.19,80382.53,0.5,0.64073,0.00015,25.90627]
[1777906448787,37.19,80380.43,0.5,0.64042,0.00015,25.9132]
[1777906450803,37.19,80393.19,0.5,0.64227,0.00014,25.8709]
[1777906451809,37.19,80398.84,0.5,0.64309,0.00014,25.85202]
[1777906452817,37.19,80415.76,0.5,0.64553,0.00014,25.79479]
[1777906453824,37.19,80425.36,0.5,0.64691,0.00014,25.76195]
[1777906454831,37.19,80418.34,0.5,0.6459,0.00014,25.78618]
[1777906456844,37.19,80416.95,0.5,0.64569,0.00014,25.79106]
[1777906460875,37.2,80421.34,0.5,0.64631,0.00014,25.7764]
[1777906464902,37.2,80439.05,0.5,0.64885,0.00014,25.71537]
[1777906465920,37.2,80440.9,0.5,0.64911,0.00014,25.70892]
[1777906470944,37.2,80436.75,0.5,0.64851,0.00014,25.72349]
[1777906471951,37.2,80430.22,0.5,0.64759,0.00014,25.74244]
[1777906473966,37.2,80429.27,0.5,0.64746,0.00014,25.7457]
[1777906475980,37.2,80435.87,0.5,0.64841,0.00014,25.72278]
[1777906476986,37.2,80422.2,0.5,0.64644,0.00014,25.77005]
[1777906477996,37.2,80427.49,0.5,0.6472,0.00014,25.7518]
[1777906480018,37.2,80435.81,0.5,0.6484,0.00014,25.72293]
[1777906482031,37.2,80423.88,0.5,0.64668,0.00014,25.76421]
[1777906483035,37.2,80427.79,0.5,0.64725,0.00014,25.75073]
[1777906487063,37.2,80433.95,0.5,0.64813,0.00014,25.72936]
[1777906489079,37.2,80440.08,0.5,0.64902,0.00014,25.70799]
[1777906492099,37.2,80430.31,0.5,0.64761,0.00014,25.74201]
[1777906493105,37.2,80425.8,0.5,0.64696,0.00014,25.75757]
[1777906497133,37.2,80433.04,0.5,0.648,0.00014,25.73256]
[1777906499147,37.2,80437.27,0.5,0.64861,0.00014,25.71785]
[1777906502174,37.2,80457.66,0.5,0.65154,0.00014,25.64609]
[1777906503179,37.2,80476.07,0.5,0.65417,0.00014,25.5801]
[1777906504201,37.2,80481.29,0.5,0.65492,0.00014,25.56114]
[1777906505204,37.2,80507.49,0.5,0.65865,0.00014,25.46489]
[1777906506215,37.2,80519.14,0.5,0.6603,0.00014,25.42146]
[1777906508226,37.2,80504.03,0.5,0.65816,0.00014,25.47787]
[1777906509230,37.2,80499.05,0.5,0.65745,0.00014,25.49632]
[1777906510237,37.2,80489.93,0.5,0.65615,0.00014,25.52985]
[1777906511245,37.2,80489.69,0.5,0.65611,0.00014,25.53072]
[1777906512252,37.2,80480.46,0.5,0.65479,0.00014,25.56435]
[1777906513263,37.2,80472.07,0.5,0.6536,0.00014,25.59465]
[1777906514266,37.2,80471.45,0.5,0.65351,0.00014,25.59684]
[1777906515273,37.2,80477.61,0.5,0.65439,0.00014,25.57456]
[1777906517291,37.2,80468.34,0.5,0.65307,0.00014,25.60789]
[1777906518306,37.2,80448.86,0.5,0.65028,0.00014,25.67712]
[1777906519311,37.2,80429.3,0.5,0.64746,0.00014,25.74553]
[1777906520313,37.2,80425.57,0.5,0.64692,0.00014,25.75845]
[1777906523340,37.2,80412.54,0.5,0.64504,0.00014,25.80312]
[1777906525349,37.2,80402.41,0.5,0.64357,0.00014,25.83755]
[1777906526357,37.2,80389.19,0.5,0.64166,0.00014,25.88176]
[1777906527362,37.2,80397.54,0.5,0.64287,0.00014,25.85396]
[1777906528369,37.2,80406.06,0.5,0.6441,0.00014,25.82532]
[1777906529379,37.2,80403.78,0.5,0.64377,0.00014,25.83306]
[1777906531391,37.21,80394.92,0.5,0.64249,0.00014,25.85927]
[1777906533404,37.21,80404.6,0.5,0.64389,0.00014,25.82686]
[1777906535420,37.21,80415.57,0.5,0.64547,0.00014,25.78973]
[1777906537440,37.21,80418.25,0.5,0.64585,0.00014,25.78067]
[1777906538448,37.21,80437.26,0.5,0.64859,0.00014,25.7151]
[1777906539453,37.21,80444.91,0.5,0.64968,0.00014,25.68846]
[1777906540461,37.21,80451.85,0.5,0.65068,0.00014,25.66406]
[1777906542478,37.21,80450.3,0.5,0.65045,0.00014,25.66964]
[1777906543484,37.23,80425.48,0.5,0.64681,0.00014,25.758]
[1777906544498,37.23,80412.53,0.5,0.64495,0.00014,25.80226]
[1777906545504,37.24,80404.87,0.5,0.6438,0.00014,25.8291]
[1777906549528,37.25,80388.64,0.5,0.64143,0.00014,25.88403]
[1777906551548,37.26,80386.34,0.5,0.64107,0.00014,25.89225]
[1777906552554,37.26,80379.25,0.5,0.64004,0.00014,25.91559]
[1777906553556,37.26,80386.33,0.5,0.64107,0.00014,25.8923]
[1777906555572,37.26,80388.7,0.5,0.64141,0.00014,25.88454]
[1777906560606,37.26,80388.64,0.5,0.6414,0.00014,25.88485]
[1777906562622,37.26,80397.72,0.5,0.64271,0.00014,25.85466]
[1777906563641,37.26,80405.27,0.5,0.6438,0.00014,25.82941]
[1777906565641,37.26,80412.15,0.5,0.64479,0.00014,25.80623]
[1777906567655,37.27,80413.46,0.5,0.64497,0.00014,25.80203]
[1777906569671,37.27,80407.81,0.5,0.64415,0.00014,25.82131]
[1777906570682,37.28,80397.3,0.5,0.6426,0.00014,25.85722]
[1777906571683,37.28,80386.72,0.5,0.64107,0.00014,25.89237]
[1777906572691,37.28,80382.3,0.5,0.64043,0.00014,25.90694]
[1777906575711,37.28,80367.72,0.5,0.63832,0.00015,25.95443]
[1777906578729,37.28,80376.84,0.5,0.63964,0.00014,25.92472]
[1777906579742,37.27,80370.07,0.5,0.63866,0.00015,25.94674]
[1777906581753,37.28,80357.14,0.5,0.63678,0.00015,25.98844]
[1777906582760,37.27,80360.2,0.5,0.63723,0.00015,25.97857]
[1777906584774,37.27,80353.6,0.5,0.63627,0.00015,25.99962]
[1777906586560,37.27,80343.35,0.5,0.63478,0.00015,26.03216]
[1777906587795,37.28,80327.03,0.5,0.6324,0.00015,26.08318]
[1777906588802,37.28,80317.82,0.5,0.63105,0.00015,26.11162]
[1777906589809,37.28,80309.54,0.5,0.62983,0.00015,26.13693]
[1777906590829,37.28,80317.92,0.5,0.63106,0.00015,26.11146]
[1777906591829,37.28,80317.32,0.5,0.63098,0.00015,26.1097]
[1777906592837,37.28,80297.83,0.5,0.62812,0.00015,26.16873]
[1777906593843,37.28,80296.3,0.5,0.6279,0.00015,26.17334]
[1777906597871,37.28,80283.71,0.5,0.62604,0.00015,26.21078]
[1777906598879,37.28,80284.45,0.5,0.62615,0.00015,26.20861]
[1777906599888,37.28,80275.41,0.5,0.62482,0.00015,26.23506]
[1777906600897,37.28,80229.82,0.5,0.6181,0.00015,26.36396]
[1777906601901,37.28,80224.11,0.5,0.61725,0.00015,26.37959]
[1777906604926,37.28,80238.11,0.5,0.61933,0.00015,26.34101]
[1777906609318,37.28,80235.54,0.5,0.61895,0.00015,26.34808]
[1777906609405,37.28,80235.54,0.5,0.61895,0.00015,26.34808]
[1777906609414,37.28,80234.2,0.5,0.61875,0.00015,26.35176]
[1777906610353,37.28,80234.2,0.5,0.61875,0.00015,26.35176]
[1777906610470,37.28,80234.59,0.5,0.61881,0.00015,26.35069]
[1777906612360,37.28,80234.59,0.5,0.61881,0.00015,26.35069]
[1777906612593,37.28,80234.59,0.5,0.61881,0.00015,26.35069]
[1777906612688,37.28,80210.45,0.5,0.61523,0.00015,26.4163]
[1777906616038,37.28,80202.6,0.5,0.61406,0.00015,26.43733]
[1777906617036,37.29,80201.28,0.5,0.61386,0.00015,26.44087]
[1777906618125,37.29,80201.28,0.5,0.61386,0.00015,26.44087]
[1777906623413,37.29,80198.93,0.5,0.61351,0.00015,26.44719]
[1777906624381,37.29,80199.02,0.5,0.61352,0.00015,26.44704]
[1777906624439,37.29,80187.58,0.5,0.61182,0.00015,26.47694]
[1777906626050,37.29,80187.58,0.5,0.61182,0.00015,26.47694]
[1777906626103,37.29,80180.08,0.5,0.6107,0.00015,26.49627]
[1777906627109,37.29,80170.96,0.5,0.60934,0.00015,26.51947]
[1777906628109,37.29,80170.96,0.5,0.60934,0.00015,26.51947]
[1777906628116,37.29,80158.66,0.5,0.60751,0.00015,26.55026]
[1777906629125,37.29,80160.78,0.5,0.60782,0.00015,26.54497]
[1777906632146,37.29,80165.24,0.5,0.60849,0.00015,26.53377]
[1777906633113,37.29,80165.24,0.5,0.60849,0.00015,26.53377]
[1777906633206,37.29,80167.97,0.5,0.6089,0.00015,26.5269]
[1777906635178,37.29,80160.44,0.5,0.60778,0.00015,26.54572]
[1777906636573,37.29,80160.44,0.5,0.60778,0.00015,26.54572]
[1777906636629,37.29,80165.05,0.5,0.60847,0.00015,26.53417]
[1777906637515,37.29,80165.05,0.5,0.60847,0.00015,26.53417]
[1777906637549,37.29,80163.64,0.5,0.60826,0.00015,26.53768]
[1777906639203,37.29,80154.82,0.5,0.60694,0.00015,26.55964]
[1777906640789,37.29,80154.82,0.5,0.60694,0.00015,26.55964]
[1777906640210,37.29,80156.9,0.5,0.60725,0.00015,26.55447]
[1777906645245,37.29,80157.63,0.5,0.60737,0.00015,26.55255]
[1777906647526,37.28,80154.33,0.5,0.60688,0.00015,26.56068]
[1777906650186,37.28,80155.92,0.5,0.60712,0.00015,26.55664]
[1777906654029,37.29,80155.78,0.5,0.6071,0.00015,26.55352]
[1777906654311,37.29,80156.49,0.5,0.60721,0.00015,26.5518]
[1777906657329,37.29,80162.92,0.5,0.60817,0.00015,26.53581]
[1777906659342,37.29,80174.11,0.5,0.60984,0.00015,26.50759]
[1777906661358,37.29,80183.5,0.5,0.61123,0.00015,26.48359]
[1777906662366,37.29,80188.62,0.5,0.612,0.00015,26.47037]
[1777906663642,37.29,80188.62,0.5,0.612,0.00015,26.47037]
[1777906663756,37.29,80200.48,0.5,0.61376,0.00015,26.43936]
[1777906665389,37.29,80222.5,0.5,0.61702,0.00015,26.38041]
[1777906666669,37.29,80222.5,0.5,0.61702,0.00015,26.38041]
[1777906666825,37.29,80222.5,0.5,0.61702,0.00015,26.38041]
[1777906666774,37.29,80238.61,0.5,0.6194,0.00015,26.33615]
[1777906667379,37.29,80238.61,0.5,0.6194,0.00015,26.33615]
[1777906667469,37.29,80236.13,0.5,0.61904,0.00015,26.34304]
[1777906673449,37.29,80218.15,0.5,0.61637,0.00015,26.39236]
[1777906674456,37.29,80205.42,0.5,0.61448,0.00015,26.4265]
[1777906676482,37.29,80194.63,0.5,0.61287,0.00015,26.45501]
[1777906678021,37.29,80190.82,0.5,0.61231,0.00015,26.46497]
[1777906678484,37.29,80195.34,0.5,0.61298,0.00015,26.4532]
[1777906682512,37.29,80202.61,0.5,0.61405,0.00015,26.4342]
[1777906685737,37.3,80202.5,0.5,0.61403,0.00015,26.43457]
[1777906685839,37.3,80208.79,0.5,0.61496,0.00015,26.41791]
[1777906686299,37.3,80208.79,0.5,0.61496,0.00015,26.41791]
[1777906686625,37.3,80208.79,0.5,0.61496,0.00015,26.41791]
[1777906686645,37.3,80218.58,0.5,0.61641,0.00015,26.39168]
[1777906687548,37.3,80218.62,0.5,0.61642,0.00015,26.39153]
[1777906688556,37.3,80226.54,0.5,0.61759,0.00015,26.37007]
[1777906693590,37.3,80231.02,0.5,0.61825,0.00015,26.35782]
[1777906698626,37.3,80230.76,0.5,0.61821,0.00015,26.35849]
[1777906703663,37.3,80226.55,0.5,0.6176,0.00015,26.36988]
[1777906704671,37.29,80245.26,0.5,0.62036,0.00015,26.31809]
[1777906705677,37.29,80254.9,0.5,0.62179,0.00015,26.2909]
[1777906710712,37.29,80257.23,0.5,0.62214,0.00015,26.28414]
[1777906714740,37.29,80264.6,0.5,0.62324,0.00015,26.25932]
[1777906719776,37.29,80264.56,0.5,0.62324,0.00015,26.25934]
[1777906724811,37.29,80261.29,0.5,0.62276,0.00015,26.26861]
[1777906729845,37.29,80260.9,0.5,0.62271,0.00015,26.2697]
[1777906733880,37.29,80248.17,0.5,0.62083,0.00015,26.30576]
[1777906734887,37.29,80237.77,0.5,0.61929,0.00015,26.33485]
[1777906735890,37.29,80235.55,0.5,0.61896,0.00015,26.34102]
[1777906736896,37.29,80245.52,0.5,0.62044,0.00015,26.31328]
[1777906737903,37.29,80244.87,0.5,0.62034,0.00015,26.31513]
[1777906740925,37.29,80238.94,0.5,0.61946,0.00015,26.33176]
[1777906743946,37.29,80259.29,0.5,0.62246,0.00015,26.27456]
[1777906744955,37.29,80263.22,0.5,0.62303,0.00015,26.26339]
[1777906746966,37.29,80272.83,0.5,0.62445,0.00015,26.23573]
[1777906752019,37.29,80277.32,0.5,0.62511,0.00015,26.22259]
[1777906756048,37.29,80270.83,0.5,0.62416,0.00015,26.24139]
[1777906761085,37.29,80263.53,0.5,0.62308,0.00015,26.2624]
[1777906762109,37.29,80240.93,0.5,0.61975,0.00015,26.32632]
[1777906763520,37.29,80240.93,0.5,0.61975,0.00015,26.32632]
[1777906763537,37.29,80202.97,0.5,0.61412,0.00015,26.4295]
[1777906764534,37.29,80202.97,0.5,0.61412,0.00015,26.4295]
[1777906764613,37.29,80202.97,0.5,0.61412,0.00015,26.4295]
[1777906764685,37.29,80208.36,0.5,0.61492,0.00015,26.41527]
[1777906765137,37.29,80223.12,0.5,0.6171,0.00015,26.37553]
[1777906766679,37.29,80223.12,0.5,0.6171,0.00015,26.37553]
[1777906766778,37.29,80204.82,0.5,0.61439,0.00015,26.4247]
[1777906767936,37.3,80204.92,0.5,0.6144,0.00015,26.42448]
[1777906769890,37.3,80204.92,0.5,0.6144,0.00015,26.42448]
[1777906769936,37.3,80200.0,0.5,0.61367,0.00015,26.43756]
[1777906770420,37.3,80200.0,0.5,0.61367,0.00015,26.43756]
[1777906770427,37.3,80200.13,0.5,0.61369,0.00015,26.43721]
[1777906772192,37.3,80237.49,0.5,0.61924,0.00015,26.33255]
[1777906773198,37.3,80247.91,0.5,0.62078,0.00015,26.30348]
[1777906774205,37.3,80251.91,0.5,0.62136,0.00015,26.29224]
[1777906775213,37.3,80258.54,0.5,0.62234,0.00015,26.27339]
[1777906778008,37.29,80265.34,0.5,0.62335,0.00015,26.25385]
[1777906779241,37.29,80259.18,0.5,0.62244,0.00015,26.27145]
[1777906781254,37.3,80256.32,0.5,0.62202,0.00015,26.2797]
[1777906783273,37.3,80245.85,0.5,0.62047,0.00015,26.30933]
[1777906784277,37.3,80239.66,0.5,0.61955,0.00015,26.32664]
[1777906785283,37.3,80225.5,0.5,0.61745,0.00015,26.36581]
[1777906786291,37.3,80216.49,0.5,0.61611,0.00015,26.39031]
[1777906787298,37.3,80208.65,0.5,0.61495,0.00015,26.41138]
[1777906788243,37.3,80208.65,0.5,0.61495,0.00015,26.41138]
[1777906788340,37.3,80208.68,0.5,0.61495,0.00015,26.41135]
[1777906792337,37.31,80200.8,0.5,0.61377,0.00015,26.43242]
[1777906797370,37.31,80202.71,0.5,0.61405,0.00015,26.42754]
[1777906798812,37.31,80202.71,0.5,0.61405,0.00015,26.42754]
[1777906798871,37.31,80202.23,0.5,0.61397,0.00015,26.42888]
[1777906800421,37.31,80194.52,0.5,0.61283,0.00015,26.44915]
[1777906802429,37.31,80205.08,0.5,0.61439,0.00015,26.42141]
[1777906804591,37.31,80206.76,0.5,0.61464,0.00015,26.41698]
[1777906804685,37.32,80215.43,0.5,0.61592,0.00015,26.39385]
[1777906805373,37.32,80215.43,0.5,0.61592,0.00015,26.39385]
[1777906806468,37.32,80222.55,0.5,0.61697,0.00015,26.3747]
[1777906807468,37.32,80226.96,0.5,0.61762,0.00015,26.36276]
[1777906808382,37.32,80226.96,0.5,0.61762,0.00015,26.36276]
[1777906808478,37.32,80228.43,0.5,0.61783,0.00015,26.35882]
[1777906809557,37.32,80228.43,0.5,0.61783,0.00015,26.35882]
[1777906809594,37.32,80234.45,0.5,0.61872,0.00015,26.34236]
[1777906811497,37.32,80247.8,0.5,0.62069,0.00015,26.30531]
[1777906812508,37.32,80249.69,0.5,0.62097,0.00015,26.30003]
[1777906813860,37.32,80249.69,0.5,0.62097,0.00015,26.30003]
[1777906813865,37.32,80216.18,0.5,0.61601,0.00015,26.39225]
[1777906814518,37.32,80216.18,0.5,0.61601,0.00015,26.39235]
[1777906815631,37.32,80216.18,0.5,0.61601,0.00015,26.39235]
[1777906815683,37.33,80208.17,0.5,0.61482,0.00015,26.41383]
[1777906816229,37.33,80208.17,0.5,0.61482,0.00015,26.41383]
[1777906816533,37.33,80208.48,0.5,0.61486,0.00015,26.41305]
[1777906817741,37.33,80208.48,0.5,0.61486,0.00015,26.41305]
[1777906817813,37.33,80223.85,0.5,0.61714,0.00015,26.37176]
[1777906818551,37.33,80224.13,0.5,0.61717,0.00015,26.37107]
[1777906819557,37.33,80192.29,0.5,0.61245,0.00015,26.45583]
[1777906820566,37.33,80176.56,0.5,0.61011,0.00015,26.49629]
[1777906821573,37.33,80178.71,0.5,0.61043,0.00015,26.49081]
[1777906823593,37.33,80179.22,0.5,0.61051,0.00015,26.4895]
[1777906823676,37.33,80189.58,0.5,0.61205,0.00015,26.46286]
[1777906826611,37.33,80196.48,0.5,0.61307,0.00015,26.44493]
[1777906827619,37.33,80190.71,0.5,0.61221,0.00015,26.45997]
[1777906828624,37.33,80183.58,0.5,0.61115,0.00015,26.47838]
[1777906833661,37.33,80181.44,0.5,0.61085,0.00015,26.48021]
[1777906835683,37.33,80192.37,0.5,0.61247,0.00015,26.45199]
[1777906838698,37.33,80201.75,0.5,0.61386,0.00015,26.42746]
[1777906839995,37.33,80201.75,0.5,0.61386,0.00015,26.42746]
[1777906840019,37.33,80213.92,0.5,0.61567,0.00015,26.39514]
[1777906841720,37.33,80207.93,0.5,0.61478,0.00015,26.41121]
[1777906843734,37.33,80216.09,0.5,0.61598,0.00015,26.38947]
[1777906844815,37.33,80216.09,0.5,0.61598,0.00015,26.38947]
[1777906844845,37.34,80213.31,0.5,0.61557,0.00015,26.39698]
[1777906845197,37.34,80213.31,0.5,0.61557,0.00015,26.39698]
[1777906845734,37.34,80213.31,0.5,0.61557,0.00015,26.39698]
[1777906845858,37.34,80213.31,0.5,0.61557,0.00015,26.39698]
[1777906845899,37.34,80229.05,0.5,0.61789,0.00015,26.35442]
[1777906846761,37.34,80229.05,0.5,0.61789,0.00015,26.3544]
[1777906847767,37.34,80237.74,0.5,0.61918,0.00015,26.33056]
[1777906850347,37.34,80232.39,0.5,0.61838,0.00015,26.34546]
[1777906850787,37.34,80226.1,0.5,0.61744,0.00015,26.36274]
[1777906851794,37.34,80218.47,0.5,0.61631,0.00015,26.38348]
[1777906852428,37.34,80218.47,0.5,0.61631,0.00015,26.38348]
[1777906852807,37.34,80213.44,0.5,0.61557,0.00015,26.39704]
[1777906854816,37.34,80217.81,0.5,0.61621,0.00015,26.38542]
[1777906855823,37.35,80226.04,0.5,0.61742,0.00015,26.3632]
[1777906856181,37.35,80226.04,0.5,0.61742,0.00015,26.3632]
[1777906856832,37.35,80224.46,0.5,0.61718,0.00015,26.36757]
[1777906857974,37.35,80224.46,0.5,0.61718,0.00015,26.36757]
[1777906858068,37.35,80232.44,0.5,0.61836,0.00015,26.34585]
[1777906858981,37.35,80232.44,0.5,0.61836,0.00015,26.34585]
[1777906859720,37.35,80233.9,0.5,0.61857,0.00015,26.3419]
[1777906859767,37.35,80233.9,0.5,0.61857,0.00015,26.3419]
[1777906859857,37.35,80233.9,0.5,0.61857,0.00015,26.34198]
[1777906860861,37.35,80247.94,0.5,0.62064,0.00015,26.30302]
[1777906863910,37.35,80254.6,0.5,0.62162,0.00015,26.2844]
[1777906864903,37.35,80261.67,0.5,0.62265,0.00015,26.26439]
[1777906867940,37.37,80255.52,0.5,0.62171,0.00015,26.28257]
[1777906868946,37.37,80253.03,0.5,0.62135,0.00015,26.28964]
[1777906870963,37.37,80243.41,0.5,0.61993,0.00015,26.31665]
[1777906871968,37.37,80225.94,0.5,0.61735,0.00015,26.36473]
[1777906872974,37.37,80230.51,0.5,0.61802,0.00015,26.35226]
[1777906873360,37.37,80230.51,0.5,0.61802,0.00015,26.35226]
[1777906873684,37.37,80230.51,0.5,0.61802,0.00015,26.35226]
[1777906874990,37.37,80237.69,0.5,0.61908,0.00015,26.33253]
[1777906879031,37.37,80257.36,0.5,0.62198,0.00015,26.27746]
[1777906880045,37.37,80260.45,0.5,0.62244,0.00015,26.26865]
[1777906885075,37.37,80268.46,0.5,0.62362,0.00015,26.24568]
[1777906887089,37.37,80262.68,0.5,0.62277,0.00015,26.26217]
[1777906889102,37.37,80268.9,0.5,0.62369,0.00015,26.24437]
[1777906894137,37.37,80277.74,0.5,0.625,0.00015,26.21515]
[1777906896160,37.37,80291.73,0.5,0.62705,0.00015,26.17409]
[1777906897158,37.36,80306.35,0.5,0.62919,0.00015,26.13048]
[1777906898165,37.37,80312.36,0.5,0.63007,0.00015,26.11237]
[1777906900179,37.37,80313.72,0.5,0.63026,0.00015,26.10833]
[1777906905223,37.38,80314.46,0.5,0.63032,0.00015,26.10721]
[1777906909008,37.4,80308.65,0.5,0.62943,0.00015,26.12583]
[1777906914284,37.4,80319.83,0.5,0.63105,0.00015,26.09218]
[1777906916292,37.4,80317.85,0.5,0.63075,0.00015,26.09835]
[1777906917299,37.41,80298.63,0.5,0.62792,0.00015,26.15677]
[1777906919095,37.41,80299.81,0.5,0.62809,0.00015,26.15329]
[1777906921345,37.41,80307.98,0.5,0.62928,0.00015,26.12889]
[1777906922335,37.41,80295.13,0.5,0.6274,0.00015,26.16727]
[1777906923340,37.41,80298.26,0.5,0.62786,0.00015,26.158]
[1777906927372,37.42,80296.72,0.5,0.62763,0.00015,26.16266]
[1777906929164,37.42,80295.65,0.5,0.62747,0.00015,26.16586]
[1777906930392,37.42,80303.83,0.5,0.62867,0.00015,26.14152]
[1777906931399,37.42,80308.44,0.5,0.62934,0.00015,26.12772]
[1777906932406,37.42,80316.59,0.5,0.63053,0.00015,26.10313]
[1777906933416,37.42,80316.83,0.5,0.63056,0.00015,26.10246]
[1777906934421,37.42,80309.58,0.5,0.6295,0.00015,26.12444]
[1777906939234,37.42,80301.41,0.5,0.6283,0.00015,26.14909]
[1777906940488,37.42,80319.75,0.5,0.63098,0.00015,26.09384]
[1777906941494,37.42,80327.21,0.5,0.63206,0.00015,26.07112]
[1777906942497,37.42,80331.87,0.5,0.63273,0.00015,26.05685]
[1777906943507,37.43,80340.3,0.5,0.63395,0.00015,26.03079]
[1777906944513,37.43,80337.58,0.5,0.63355,0.00015,26.03937]
[1777906949548,37.44,80333.9,0.5,0.63299,0.00015,26.05141]
[1777906952568,37.44,80328.04,0.5,0.63214,0.00015,26.06607]
[1777906957604,37.45,80334.02,0.5,0.63299,0.00015,26.04808]
[1777906959618,37.45,80324.43,0.5,0.63159,0.00015,26.07775]
[1777906964652,37.45,80330.93,0.5,0.63252,0.00015,26.05823]
[1777906969687,37.48,80328.05,0.5,0.63202,0.00015,26.06896]
[1777906972708,37.49,80314.69,0.5,0.63004,0.00015,26.1105]
[1777906973715,37.49,80300.09,0.5,0.62791,0.00015,26.1542]
[1777906978759,37.49,80298.74,0.5,0.62771,0.00015,26.15824]
[1777906980771,37.49,80311.11,0.5,0.62951,0.00015,26.12141]
[1777906981779,37.5,80327.35,0.5,0.63187,0.00015,26.07222]
[1777906982800,37.5,80334.03,0.5,0.63284,0.00015,26.05177]
[1777906983803,37.5,80347.58,0.5,0.6348,0.00014,26.00978]
[1777906984809,37.5,80334.33,0.5,0.63287,0.00015,26.05104]
[1777906985826,37.5,80319.98,0.5,0.63078,0.00015,26.09501]
[1777906988846,37.5,80313.68,0.5,0.62986,0.00015,26.11418]
[1777906993881,37.5,80313.49,0.5,0.62983,0.00015,26.11493]
[1777906998923,37.51,80311.02,0.5,0.62946,0.00015,26.12249]
[1777907002954,37.51,80304.12,0.5,0.62845,0.00015,26.14323]
[1777907005974,37.51,80286.28,0.5,0.62584,0.00015,26.19585]
[1777907006982,37.51,80255.06,0.5,0.62127,0.00015,26.28515]
[1777907008995,37.51,80247.79,0.5,0.6202,0.00015,26.30555]
[1777907013023,37.52,80237.82,0.5,0.61873,0.00015,26.32974]
[1777907017051,37.52,80247.37,0.5,0.62013,0.00015,26.30355]
[1777907021079,37.52,80253.84,0.5,0.62107,0.00015,26.28557]
[1777907023093,37.52,80260.94,0.5,0.62211,0.00015,26.26567]
[1777907026115,37.52,80254.57,0.5,0.62117,0.00015,26.28369]
[1777907030086,37.52,80251.1,0.5,0.62066,0.00015,26.29345]
[1777907030142,37.52,80244.17,0.5,0.61964,0.00015,26.31269]
[1777907031151,37.52,80230.71,0.5,0.61767,0.00015,26.34954]
[1777907031599,37.52,80230.71,0.5,0.61767,0.00015,26.34954]
[1777907034169,37.52,80224.05,0.5,0.61668,0.00015,26.36756]
[1777907034429,37.52,80224.05,0.5,0.61668,0.00015,26.36756]
[1777907035177,37.53,80215.01,0.5,0.61535,0.00015,26.39178]
[1777907037191,37.53,80208.2,0.5,0.61434,0.00015,26.40986]
[1777907040019,37.53,80208.36,0.5,0.61436,0.00015,26.4095]
[1777907040228,37.53,80208.18,0.5,0.61433,0.00015,26.41]
[1777907041234,37.53,80229.64,0.5,0.6175,0.00015,26.35267]
[1777907042240,37.53,80252.73,0.5,0.62089,0.00015,26.28916]
[1777907047275,37.53,80245.48,0.5,0.61982,0.00015,26.30945]
[1777907050301,37.53,80234.45,0.5,0.61819,0.00015,26.33982]
[1777907051325,37.53,80222.95,0.5,0.6165,0.00015,26.37093]
[1777907053319,37.53,80205.8,0.5,0.61398,0.00015,26.41641]
[1777907056146,37.53,80200.41,0.5,0.61318,0.00015,26.43041]
[1777907056347,37.53,80199.86,0.5,0.61311,0.00015,26.43179]
[1777907058360,37.53,80191.49,0.5,0.61187,0.00015,26.45348]
[1777907061380,37.53,80188.18,0.5,0.61138,0.00015,26.46198]
[1777907062388,37.53,80182.79,0.5,0.61058,0.00015,26.47572]
[1777907063395,37.53,80174.17,0.5,0.6093,0.00015,26.49746]
[1777907064401,37.53,80170.49,0.5,0.60876,0.00015,26.50664]
[1777907070179,37.52,80167.19,0.5,0.60828,0.00015,26.51467]
[1777907072458,37.52,80171.89,0.5,0.60899,0.00015,26.49926]
[1777907077493,37.52,80169.54,0.5,0.60865,0.00015,26.50499]
[1777907082789,37.52,80169.6,0.5,0.60867,0.00015,26.50473]
[1777907082893,37.52,80164.65,0.5,0.60793,0.00015,26.517]
[1777907084546,37.52,80157.72,0.5,0.6069,0.00015,26.53407]
[1777907086105,37.52,80157.72,0.5,0.6069,0.00015,26.53407]
[1777907086148,37.52,80164.29,0.5,0.60788,0.00015,26.51781]
[1777907089860,37.51,80166.09,0.5,0.60815,0.00015,26.51329]
[1777907090319,37.51,80155.56,0.5,0.60659,0.00015,26.53921]
[1777907091733,37.51,80155.56,0.5,0.60659,0.00015,26.53921]
[1777907091744,37.51,80155.56,0.5,0.60659,0.00015,26.53921]
[1777907092094,37.51,80155.56,0.5,0.60659,0.00015,26.53921]
[1777907092140,37.52,80147.77,0.5,0.60543,0.00015,26.55815]
[1777907093606,37.51,80134.7,0.5,0.60349,0.00015,26.58936]
[1777907094614,37.52,80119.36,0.5,0.6012,0.00015,26.62522]
[1777907096030,37.52,80119.36,0.5,0.6012,0.00015,26.62522]
[1777907096061,37.52,80119.36,0.5,0.6012,0.00015,26.62522]
[1777907096457,37.52,80119.36,0.5,0.6012,0.00015,26.62522]
[1777907096116,37.52,80116.34,0.5,0.60074,0.00015,26.6322]
[1777907096546,37.52,80116.34,0.5,0.60074,0.00015,26.6322]
[1777907097039,37.52,80116.34,0.5,0.60074,0.00015,26.6322]
[1777907097451,37.52,80116.34,0.5,0.60074,0.00015,26.6322]
[1777907097457,37.52,80116.34,0.5,0.60074,0.00015,26.6322]
[1777907097463,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097548,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097638,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097864,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097883,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097907,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097925,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907097944,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907098006,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907098069,37.52,80104.99,0.5,0.59905,0.00015,26.65801]
[1777907098185,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907098474,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907098574,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099092,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099139,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099152,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099243,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099290,37.52,80097.02,0.5,0.59785,0.00015,26.67588]
[1777907099302,37.52,80089.28,0.5,0.59669,0.00015,26.69301]
[1777907101442,37.51,80078.86,0.5,0.59516,0.00015,26.71521]
[1777907104701,37.49,80079.91,0.5,0.59535,0.00015,26.71249]
[1777907104737,37.49,80079.91,0.5,0.59535,0.00015,26.71249]
[1777907104806,37.49,80070.95,0.5,0.59401,0.00015,26.73158]
[1777907105551,37.49,80070.95,0.5,0.59401,0.00015,26.73158]
[1777907105612,37.49,80070.95,0.5,0.59401,0.00015,26.73158]
[1777907106204,37.49,80075.45,0.5,0.59469,0.00015,26.72181]
[1777907107037,37.48,80084.9,0.5,0.59613,0.00015,26.701]
[1777907108016,37.48,80084.9,0.5,0.59613,0.00015,26.701]
[1777907108022,37.47,80086.08,0.5,0.59631,0.00015,26.69838]
[1777907110725,37.47,80078.83,0.5,0.59523,0.00015,26.71403]
[1777907113457,37.47,80077.92,0.5,0.5951,0.00015,26.71589]
[1777907113488,37.47,80078.39,0.5,0.59517,0.00015,26.71485]
[1777907113747,37.47,80075.73,0.5,0.59478,0.00015,26.72055]
[1777907116266,37.47,80064.32,0.5,0.59306,0.00015,26.74476]
[1777907116891,37.47,80064.32,0.5,0.59306,0.00015,26.74476]
[1777907116952,37.47,80064.32,0.5,0.59306,0.00015,26.74476]
[1777907117062,37.47,80058.68,0.5,0.59222,0.00015,26.75654]
[1777907117695,37.47,80058.68,0.5,0.59222,0.00015,26.75654]
[1777907117911,37.47,80058.68,0.5,0.59222,0.00015,26.75654]
[1777907118220,37.47,80058.68,0.5,0.59222,0.00015,26.75654]
[1777907118322,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118673,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118718,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118723,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118739,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118752,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118764,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118776,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118787,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118800,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118851,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118899,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118903,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118909,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118925,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118935,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118939,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118947,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118956,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118970,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118981,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907118991,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119011,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119019,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119039,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119049,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119056,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119076,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119081,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119087,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119098,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119108,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119112,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119121,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119142,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119145,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119168,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119174,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119201,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119234,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119251,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119260,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119266,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119271,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119281,37.47,80058.35,0.5,0.59217,0.00015,26.75723]
[1777907119283,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907120805,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907120817,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907120928,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907121062,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907121177,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907121271,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907121363,37.46,80070.03,0.5,0.59393,0.00015,26.73259]
[1777907121428,37.46,80063.31,0.5,0.59292,0.00015,26.74677]
[1777907122862,37.46,80057.43,0.5,0.59204,0.00015,26.75903]
[1777907123881,37.46,80049.12,0.5,0.59079,0.00015,26.77614]
[1777907124890,37.46,80043.91,0.5,0.59001,0.00015,26.78671]
[1777907126412,37.46,80053.75,0.5,0.59149,0.00015,26.76654]
[1777907128146,37.46,80053.75,0.5,0.59149,0.00015,26.76654]
[1777907128328,37.46,80059.0,0.5,0.59229,0.00015,26.75554]
[1777907129946,37.45,80053.02,0.5,0.59139,0.00015,26.76788]
[1777907130955,37.45,80047.75,0.5,0.5906,0.00015,26.77866]
[1777907132092,37.45,80047.75,0.5,0.5906,0.00015,26.77866]
[1777907132172,37.45,80063.39,0.5,0.59297,0.00015,26.74261]
[1777907133189,37.45,80073.49,0.5,0.59449,0.00015,26.72116]
[1777907134260,37.45,80073.49,0.5,0.59449,0.00015,26.72116]
[1777907134303,37.45,80073.49,0.5,0.59449,0.00015,26.72116]
[1777907134344,37.45,80083.55,0.5,0.596,0.00015,26.69938]
[1777907135063,37.45,80083.55,0.5,0.596,0.00015,26.69938]
[1777907135108,37.45,80083.55,0.5,0.596,0.00015,26.69938]
[1777907135110,37.43,80089.47,0.5,0.59692,0.00015,26.6858]
[1777907136404,37.43,80089.47,0.5,0.59692,0.00015,26.6858]
[1777907136436,37.43,80107.68,0.5,0.59965,0.00015,26.64498]
[1777907137035,37.43,80107.68,0.5,0.59965,0.00015,26.64498]
[1777907137382,37.43,80107.68,0.5,0.59965,0.00015,26.64498]
[1777907137385,37.43,80126.46,0.5,0.60247,0.00015,26.60151]
[1777907137833,37.43,80126.46,0.5,0.60247,0.00015,26.60151]
[1777907138066,37.43,80126.46,0.5,0.60247,0.00015,26.60151]
[1777907138122,37.43,80135.95,0.5,0.60389,0.00015,26.57902]
[1777907139016,37.43,80135.95,0.5,0.60389,0.00015,26.57902]
[1777907139589,37.43,80135.95,0.5,0.60389,0.00015,26.57902]
[1777907139638,37.43,80135.95,0.5,0.60389,0.00015,26.57902]
[1777907140029,37.43,80133.92,0.5,0.60359,0.00015,26.58378]
[1777907142039,37.42,80129.39,0.5,0.60292,0.00015,26.59435]
[1777907144053,37.42,80138.98,0.5,0.60435,0.00015,26.57159]
[1777907147074,37.42,80133.89,0.5,0.6036,0.00015,26.58362]
[1777907148081,37.42,80125.61,0.5,0.60236,0.00015,26.6031]
[1777907153117,37.41,80125.79,0.5,0.6024,0.00015,26.60245]
[1777907155131,37.41,80135.43,0.5,0.60384,0.00015,26.57969]
[1777907157608,37.42,80134.8,0.5,0.60375,0.00015,26.5812]
[1777907157729,37.42,80134.8,0.5,0.60375,0.00015,26.5812]
[1777907158153,37.41,80138.41,0.5,0.60429,0.00015,26.57254]
[1777907159166,37.41,80154.59,0.5,0.60671,0.00015,26.53332]
[1777907162189,37.41,80164.65,0.5,0.60821,0.00015,26.50841]
[1777907163196,37.41,80167.8,0.5,0.60868,0.00015,26.50052]
[1777907163901,37.41,80167.8,0.5,0.60868,0.00015,26.50052]
[1777907164196,37.41,80159.97,0.5,0.60751,0.00015,26.51997]
[1777907165559,37.41,80133.87,0.5,0.60362,0.00015,26.5832]
[1777907165791,37.41,80133.87,0.5,0.60362,0.00015,26.5832]
[1777907165965,37.41,80133.87,0.5,0.60362,0.00015,26.5832]
[1777907166266,37.41,80133.87,0.5,0.60362,0.00015,26.5832]
[1777907166287,37.41,80116.89,0.5,0.60108,0.00015,26.623]
[1777907166751,37.41,80116.89,0.5,0.60108,0.00015,26.623]
[1777907167440,37.41,80102.7,0.5,0.59896,0.00015,26.65541]
[1777907168226,37.41,80102.7,0.5,0.59896,0.00015,26.65537]
[1777907168639,37.41,80102.7,0.5,0.59896,0.00015,26.65537]
[1777907168778,37.41,80102.7,0.5,0.59896,0.00015,26.65537]
[1777907169233,37.41,80106.06,0.5,0.59946,0.00015,26.64773]
[1777907170311,37.41,80106.06,0.5,0.59946,0.00015,26.64773]
[1777907171746,37.41,80109.78,0.5,0.60003,0.00015,26.63917]
[1777907173260,37.4,80128.65,0.5,0.60286,0.00015,26.59526]
[1777907173828,37.4,80128.65,0.5,0.60286,0.00015,26.59526]
[1777907175274,37.4,80103.33,0.5,0.59907,0.00015,26.6537]
[1777907176282,37.4,80095.85,0.5,0.59794,0.00015,26.67053]
[1777907177182,37.4,80095.85,0.5,0.59794,0.00015,26.67053]
[1777907177289,37.4,80098.32,0.5,0.59831,0.00015,26.66502]
[1777907182322,37.4,80100.77,0.5,0.59868,0.00015,26.65951]
[1777907187363,37.4,80102.15,0.5,0.59889,0.00015,26.65641]
[1777907191891,37.4,80103.1,0.5,0.59904,0.00015,26.65067]
[1777907192179,37.4,80103.1,0.5,0.59904,0.00015,26.65067]
[1777907192551,37.4,80103.1,0.5,0.59904,0.00015,26.65067]
[1777907192393,37.4,80106.33,0.5,0.59952,0.00015,26.64336]
[1777907193400,37.4,80113.19,0.5,0.60056,0.00015,26.62763]
[1777907194860,37.4,80111.33,0.5,0.60028,0.00015,26.63184]
[1777907195414,37.4,80110.01,0.5,0.60009,0.00015,26.63481]
[1777907197432,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907197849,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907198048,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907198085,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907198228,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907198502,37.4,80114.42,0.5,0.60075,0.00015,26.62458]
[1777907198529,37.4,80136.09,0.5,0.604,0.00015,26.57372]
[1777907199448,37.4,80136.09,0.5,0.604,0.00015,26.57373]
[1777907200454,37.4,80142.68,0.5,0.60498,0.00015,26.55795]
[1777907200944,37.4,80142.68,0.5,0.60498,0.00015,26.55795]
[1777907201464,37.4,80148.23,0.5,0.60581,0.00015,26.54448]
[1777907201951,37.4,80148.23,0.5,0.60581,0.00015,26.54448]
[1777907202470,37.4,80161.46,0.5,0.60778,0.00015,26.51198]
[1777907203208,37.4,80161.46,0.5,0.60778,0.00015,26.51198]
[1777907203427,37.4,80161.46,0.5,0.60778,0.00015,26.51198]
[1777907203995,37.4,80164.65,0.5,0.60826,0.00015,26.50403]
[1777907204725,37.4,80164.79,0.5,0.60828,0.00015,26.50366]
[1777907204847,37.4,80164.79,0.5,0.60828,0.00015,26.50366]
[1777907205490,37.4,80176.54,0.5,0.61003,0.00015,26.47412]
[1777907206498,37.4,80189.83,0.5,0.612,0.00015,26.4401]
[1777907207556,37.4,80189.83,0.5,0.612,0.00015,26.4401]
[1777907208583,37.4,80193.95,0.5,0.61261,0.00015,26.42944]
[1777907208512,37.4,80192.59,0.5,0.61241,0.00015,26.43297]
[1777907209523,37.4,80195.52,0.5,0.61284,0.00015,26.42541]
[1777907213548,37.4,80186.21,0.5,0.61145,0.00015,26.44962]
[1777907215563,37.4,80183.56,0.5,0.61106,0.00015,26.45644]
[1777907218584,37.4,80178.64,0.5,0.61033,0.00015,26.46902]
[1777907219767,37.4,80176.4,0.5,0.60999,0.00015,26.47471]
[1777907220313,37.4,80176.4,0.5,0.60999,0.00015,26.47471]
[1777907221293,37.4,80171.07,0.5,0.6092,0.00015,26.48816]
[1777907222596,37.4,80171.07,0.5,0.6092,0.00015,26.48816]
[1777907222619,37.4,80176.99,0.5,0.61008,0.00015,26.4732]
[1777907225639,37.4,80179.71,0.5,0.61049,0.00015,26.46629]
[1777907228676,37.4,80177.05,0.5,0.61009,0.00015,26.47305]
[1777907229287,37.4,80177.05,0.5,0.61009,0.00015,26.47305]
[1777907229301,37.4,80161.98,0.5,0.60785,0.00015,26.51086]
[1777907231364,37.4,80150.87,0.5,0.60619,0.00015,26.53821]
[1777907233151,37.4,80150.87,0.5,0.60619,0.00015,26.53821]
[1777907233250,37.4,80142.68,0.5,0.60497,0.00015,26.55813]
[1777907237184,37.4,80146.21,0.5,0.60549,0.00015,26.54964]
[1777907237284,37.4,80123.14,0.5,0.60205,0.00015,26.6045]
[1777907238331,37.4,80114.64,0.5,0.60078,0.00015,26.62419]
[1777907239213,37.4,80114.64,0.5,0.60078,0.00015,26.62419]
[1777907239480,37.4,80114.64,0.5,0.60078,0.00015,26.62419]
[1777907239582,37.4,80119.28,0.5,0.60148,0.00015,26.6134]
[1777907241684,37.4,80118.95,0.5,0.60143,0.00015,26.61407]
[1777907241786,37.4,80116.91,0.5,0.60113,0.00015,26.6188]
[1777907245000,37.39,80117.51,0.5,0.60122,0.00015,26.6173]
[1777907245028,37.39,80117.51,0.5,0.60122,0.00015,26.6173]
[1777907246789,37.39,80112.69,0.5,0.60051,0.00015,26.62827]
[1777907247800,37.39,80106.18,0.5,0.59954,0.00015,26.64312]
[1777907249810,37.39,80112.11,0.5,0.60042,0.00015,26.62956]
[1777907251602,37.39,80112.11,0.5,0.60042,0.00015,26.62956]
[1777907251710,37.39,80110.37,0.5,0.60017,0.00015,26.62995]
[1777907251749,37.39,80110.37,0.5,0.60017,0.00015,26.62995]
[1777907251825,37.39,80110.6,0.5,0.60021,0.00015,26.62942]
[1777907253838,37.39,80117.31,0.5,0.60121,0.00015,26.61397]
[1777907254699,37.39,80117.31,0.5,0.60121,0.00015,26.61397]
[1777907254712,37.39,80117.31,0.5,0.60121,0.00015,26.61397]
[1777907254829,37.39,80117.31,0.5,0.60121,0.00015,26.61397]
[1777907254866,37.39,80118.4,0.5,0.60138,0.00015,26.61145]
[1777907258211,37.39,80116.06,0.5,0.60103,0.00015,26.61689]
[1777907258231,37.39,80116.06,0.5,0.60103,0.00015,26.61689]
[1777907258445,37.39,80116.06,0.5,0.60103,0.00015,26.61689]
[1777907258447,37.39,80116.63,0.5,0.60111,0.00015,26.61558]
[1777907258977,37.39,80116.63,0.5,0.60111,0.00015,26.61558]
[1777907259541,37.39,80152.75,0.5,0.60651,0.00015,26.52955]
[1777907259733,37.39,80152.75,0.5,0.60651,0.00015,26.52955]
[1777907259880,37.39,80152.75,0.5,0.60651,0.00015,26.52951]
[1777907262725,37.39,80158.19,0.5,0.60732,0.00015,26.5161]
[1777907262901,37.39,80150.65,0.5,0.6062,0.00015,26.5346]
[1777907264231,37.39,80145.23,0.5,0.60539,0.00015,26.54773]
[1777907264743,37.39,80145.23,0.5,0.60539,0.00015,26.54773]
[1777907264816,37.39,80145.23,0.5,0.60539,0.00015,26.54773]
[1777907264919,37.39,80145.23,0.5,0.60539,0.00015,26.54775]
[1777907270136,37.39,80142.18,0.5,0.60494,0.00015,26.55517]
[1777907270238,37.39,80120.8,0.5,0.60174,0.00015,26.60581]
[1777907271653,37.39,80117.75,0.5,0.60129,0.00015,26.61285]
[1777907272058,37.39,80117.75,0.5,0.60129,0.00015,26.61285]
[1777907272080,37.39,80121.93,0.5,0.60191,0.00015,26.60313]
[1777907275002,37.39,80119.82,0.5,0.6016,0.00015,26.60796]
[1777907275999,37.38,80118.14,0.5,0.60135,0.00015,26.61181]
[1777907277026,37.38,80118.14,0.5,0.60135,0.00015,26.61181]
[1777907277044,37.38,80118.14,0.5,0.60135,0.00015,26.61181]
[1777907277110,37.38,80120.37,0.5,0.60169,0.00015,26.60651]
[1777907278055,37.38,80120.37,0.5,0.60169,0.00015,26.60651]
[1777907280292,37.38,80118.53,0.5,0.60142,0.00015,26.61068]
[1777907287045,37.37,80121.9,0.5,0.60195,0.00015,26.6025]
[1777907287281,37.37,80121.9,0.5,0.60195,0.00015,26.6025]
[1777907287321,37.37,80109.65,0.5,0.60012,0.00015,26.63072]
[1777907288084,37.37,80109.65,0.5,0.60012,0.00015,26.63072]
[1777907289092,37.37,80097.84,0.5,0.59834,0.00015,26.6575]
[1777907290370,37.37,80097.84,0.5,0.59834,0.00015,26.6575]
[1777907290415,37.37,80097.84,0.5,0.59834,0.00015,26.6575]
[1777907290744,37.37,80096.12,0.5,0.59809,0.00015,26.66133]
[1777907290791,37.37,80096.12,0.5,0.59809,0.00015,26.66133]
[1777907291104,37.37,80095.58,0.5,0.59801,0.00015,26.66252]
[1777907295222,37.37,80083.67,0.5,0.59622,0.00015,26.68885]
[1777907301182,37.37,80084.65,0.5,0.59637,0.00015,26.68672]
[1777907306217,37.37,80082.81,0.5,0.59609,0.00015,26.69077]
[1777907309949,37.37,80081.99,0.5,0.59596,0.00015,26.69256]
[1777907310381,37.37,80081.99,0.5,0.59596,0.00015,26.69256]
[1777907310532,37.37,80081.99,0.5,0.59596,0.00015,26.69256]
[1777907310633,37.37,80081.99,0.5,0.59596,0.00015,26.69256]
[1777907310676,37.37,80110.28,0.5,0.60021,0.00015,26.62923]
[1777907311030,37.37,80110.28,0.5,0.60021,0.00015,26.62923]
[1777907311690,37.37,80110.28,0.5,0.60021,0.00015,26.62923]
[1777907311254,37.37,80110.28,0.5,0.60022,0.00015,26.62562]
[1777907311905,37.37,80110.28,0.5,0.60022,0.00015,26.62562]
[1777907312157,37.37,80110.28,0.5,0.60022,0.00015,26.62562]
[1777907312260,37.36,80147.57,0.5,0.60581,0.00015,26.53738]
[1777907313269,37.36,80148.03,0.5,0.60589,0.00015,26.53618]
[1777907314275,37.36,80148.03,0.5,0.60589,0.00015,26.53618]
[1777907314716,37.36,80146.17,0.5,0.60561,0.00015,26.54065]
[1777907320009,37.36,80148.85,0.5,0.60602,0.00015,26.53396]
[1777907320729,37.36,80141.84,0.5,0.60497,0.00015,26.55095]
[1777907321534,37.36,80136.75,0.5,0.60421,0.00015,26.56318]
[1777907323467,37.36,80136.75,0.5,0.60421,0.00015,26.5632]
[1777907323660,37.36,80136.75,0.5,0.60421,0.00015,26.5632]
[1777907323512,37.36,80123.37,0.5,0.60221,0.00015,26.59485]
[1777907324347,37.36,80123.37,0.5,0.60221,0.00015,26.5948]
[1777907326763,37.35,80119.9,0.5,0.6017,0.00015,26.60285]
[1777907327364,37.35,80118.69,0.5,0.60152,0.00015,26.6056]
[1777907328444,37.35,80110.97,0.5,0.60036,0.00015,26.62339]
[1777907331709,37.35,80108.47,0.5,0.59999,0.00015,26.62905]
[1777907332796,37.35,80107.93,0.5,0.59992,0.00015,26.63021]
[1777907333099,37.35,80107.93,0.5,0.59992,0.00015,26.63021]
[1777907333400,37.35,80107.93,0.5,0.59992,0.00015,26.63021]
[1777907338442,37.35,80110.05,0.5,0.60023,0.00015,26.62539]
[1777907342470,37.35,80116.12,0.5,0.60114,0.00015,26.61144]
[1777907343295,37.35,80116.12,0.5,0.60114,0.00015,26.61144]
[1777907343477,37.35,80116.2,0.5,0.60115,0.00015,26.61124]
[1777907345303,37.35,80118.49,0.5,0.6015,0.00015,26.6059]
[1777907348843,37.35,80115.02,0.5,0.60098,0.00015,26.61385]
[1777907349011,37.35,80115.02,0.5,0.60098,0.00015,26.61385]
[1777907349328,37.35,80115.02,0.5,0.60098,0.00015,26.61385]
[1777907349528,37.34,80117.05,0.5,0.60129,0.00015,26.60909]
[1777907350139,37.34,80117.05,0.5,0.60129,0.00015,26.60909]
[1777907350565,37.34,80149.08,0.5,0.60609,0.00015,26.53274]
[1777907351533,37.34,80149.08,0.5,0.60609,0.00015,26.53269]
[1777907351952,37.34,80149.08,0.5,0.60609,0.00015,26.53269]
[1777907352542,37.34,80147.01,0.5,0.60578,0.00015,26.5377]
[1777907356808,37.34,80150.1,0.5,0.60625,0.00015,26.53019]
[1777907362252,37.34,80150.54,0.5,0.6063,0.00015,26.52922]
[1777907362653,37.34,80150.54,0.5,0.6063,0.00015,26.52922]
[1777907362693,37.34,80155.79,0.5,0.60709,0.00015,26.51629]
[1777907362937,37.34,80155.79,0.5,0.60709,0.00015,26.51629]
[1777907364625,37.34,80162.06,0.5,0.60803,0.00015,26.5007]
[1777907367651,37.34,80166.47,0.5,0.60869,0.00015,26.48965]
[1777907370597,37.34,80165.22,0.5,0.6085,0.00015,26.49275]
[1777907370698,37.34,80170.24,0.5,0.60925,0.00015,26.48014]
[1777907371989,37.34,80170.24,0.5,0.60926,0.00015,26.4765]
[1777907373688,37.34,80177.9,0.5,0.61041,0.00015,26.45707]
[1777907374695,37.34,80182.18,0.5,0.61104,0.00015,26.44614]
[1777907375278,37.34,80182.18,0.5,0.61104,0.00015,26.44614]
[1777907375702,37.34,80182.22,0.5,0.61105,0.00015,26.44605]
[1777907379787,37.34,80178.51,0.5,0.61049,0.00015,26.45557]
[1777907380306,37.34,80175.88,0.5,0.6101,0.00015,26.46228]
[1777907380600,37.34,80175.88,0.5,0.6101,0.00015,26.46228]
[1777907380745,37.34,80178.47,0.5,0.61049,0.00015,26.45568]
[1777907381415,37.34,80178.47,0.5,0.61049,0.00015,26.45568]
[1777907381793,37.34,80203.66,0.5,0.61423,0.00015,26.39023]
[1777907381874,37.34,80203.66,0.5,0.61423,0.00015,26.39023]
[1777907382093,37.34,80203.66,0.5,0.61423,0.00015,26.39023]
[1777907382800,37.34,80227.15,0.5,0.61771,0.00015,26.32706]
[1777907383806,37.34,80231.5,0.5,0.61836,0.00015,26.31515]
[1777907385313,37.34,80232.27,0.5,0.61847,0.00015,26.31305]
[1777907385827,37.34,80229.91,0.5,0.61812,0.00015,26.31954]
[1777907386829,37.34,80225.55,0.5,0.61748,0.00015,26.33147]
[1777907387836,37.34,80213.41,0.5,0.61567,0.00015,26.36437]
[1777907388797,37.34,80213.41,0.5,0.61567,0.00015,26.36437]
[1777907388841,37.35,80212.87,0.5,0.61559,0.00015,26.36589]
[1777907390854,37.35,80207.15,0.5,0.61474,0.00015,26.38127]
[1777907393880,37.35,80199.17,0.5,0.61354,0.00015,26.40251]
[1777907394886,37.35,80191.93,0.5,0.61247,0.00015,26.42147]
[1777907396899,37.35,80192.64,0.5,0.61257,0.00015,26.41967]
[1777907398907,37.35,80192.64,0.5,0.61257,0.00015,26.41967]
[1777907399221,37.35,80194.98,0.5,0.61291,0.00015,26.41362]
[1777907400933,37.35,80088.03,0.5,0.59692,0.00015,26.67162]
[1777907402590,37.35,80062.78,0.5,0.59314,0.00015,26.72592]
[1777907403952,37.35,80069.23,0.5,0.59411,0.00015,26.71218]
[1777907405142,37.35,80069.23,0.5,0.59411,0.00015,26.71218]
[1777907405174,37.35,80069.23,0.5,0.59411,0.00015,26.71218]
[1777907405215,37.35,80073.01,0.5,0.59468,0.00015,26.70405]
[1777907407249,37.34,80073.01,0.5,0.59468,0.00015,26.70403]
[1777907409266,37.34,80072.76,0.5,0.59465,0.00015,26.70454]
[1777907409329,37.34,80072.76,0.5,0.59465,0.00015,26.70454]
[1777907409643,37.34,80072.76,0.5,0.59465,0.00015,26.70454]
[1777907409694,37.34,80072.76,0.5,0.59465,0.00015,26.70454]
[1777907409697,37.34,80072.76,0.5,0.59465,0.00015,26.70454]
[1777907410455,37.34,80070.9,0.5,0.59437,0.00015,26.70852]
[1777907410547,37.34,80070.9,0.5,0.59437,0.00015,26.70852]
[1777907410581,37.34,80070.9,0.5,0.59437,0.00015,26.70852]
[1777907410635,37.34,80070.9,0.5,0.59437,0.00015,26.70852]
[1777907410690,37.34,80080.35,0.5,0.59579,0.00015,26.68805]
[1777907412612,37.34,80080.35,0.5,0.59579,0.00015,26.68805]
[1777907412659,37.34,80088.18,0.5,0.59697,0.00015,26.67085]
[1777907417999,37.34,80088.09,0.5,0.59696,0.00015,26.67103]
[1777907418044,37.34,80088.09,0.5,0.59696,0.00015,26.67103]
[1777907418643,37.34,80088.09,0.5,0.59696,0.00015,26.67103]
[1777907419953,37.34,80084.74,0.5,0.59646,0.00015,26.67838]
[1777907420133,37.34,80078.63,0.5,0.59554,0.00015,26.69174]
[1777907421254,37.34,80078.63,0.5,0.59554,0.00015,26.69174]
[1777907421703,37.34,80078.63,0.5,0.59554,0.00015,26.69174]
[1777907421746,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907421952,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422226,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422247,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422265,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422514,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422524,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422530,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422543,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422552,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422733,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422762,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422890,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422916,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422921,37.34,80023.18,0.5,0.58716,0.00015,26.80644]
[1777907422776,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422946,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422967,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422979,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422986,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422990,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907422997,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907423018,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907423062,37.34,80017.79,0.5,0.58635,0.00015,26.81691]
[1777907423091,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424120,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424136,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424175,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424600,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424686,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424752,37.34,80010.39,0.5,0.58523,0.00015,26.83117]
[1777907424945,37.34,80007.16,0.5,0.58474,0.00015,26.83726]
[1777907426233,37.34,80007.58,0.5,0.5848,0.00015,26.83646]
[1777907426278,37.34,80007.58,0.5,0.5848,0.00015,26.83646]
[1777907426318,37.34,79981.31,0.5,0.58082,0.00015,26.88504]
[1777907427726,37.34,79981.31,0.5,0.58082,0.00015,26.88504]
[1777907427878,37.34,79981.31,0.5,0.58082,0.00015,26.88504]
[1777907427911,37.34,79981.31,0.5,0.58082,0.00015,26.88504]
[1777907427903,37.34,79981.4,0.5,0.58083,0.00015,26.88486]
[1777907429129,37.33,79986.0,0.5,0.58153,0.00015,26.87654]
[1777907430137,37.33,79992.1,0.5,0.58246,0.00015,26.86538]
[1777907431143,37.33,79987.49,0.5,0.58177,0.00015,26.87023]
[1777907435896,37.33,79986.72,0.5,0.58165,0.00015,26.87163]
[1777907435941,37.33,79986.72,0.5,0.58165,0.00015,26.87163]
[1777907436301,37.33,80007.4,0.5,0.58479,0.00015,26.83315]
[1777907437563,37.33,80007.4,0.5,0.58479,0.00015,26.83315]
[1777907437612,37.33,80007.4,0.5,0.58479,0.00015,26.83315]
[1777907437664,37.33,80026.76,0.5,0.58773,0.00015,26.79549]
[1777907439343,37.33,80026.76,0.5,0.58773,0.00015,26.79549]
[1777907439369,37.33,80026.76,0.5,0.58773,0.00015,26.79549]
[1777907439841,37.33,80026.76,0.5,0.58773,0.00015,26.79549]
[1777907439888,37.33,80026.76,0.5,0.58773,0.00015,26.79549]
[1777907439865,37.33,80041.09,0.5,0.58991,0.00015,26.76667]
[1777907440211,37.33,80041.09,0.5,0.58991,0.00015,26.76667]
[1777907441933,37.33,80033.51,0.5,0.58876,0.00015,26.78194]
[1777907442540,37.33,80033.51,0.5,0.58876,0.00015,26.78194]
[1777907442571,37.33,80033.51,0.5,0.58876,0.00015,26.78194]
[1777907442819,37.33,80018.57,0.5,0.5865,0.00015,26.81146]
[1777907443543,37.33,80018.1,0.5,0.58643,0.00015,26.81241]
[1777907448358,37.33,80034.16,0.5,0.58885,0.00015,26.78084]
[1777907449923,37.34,80035.8,0.5,0.58909,0.00015,26.77761]
[1777907452947,37.33,80016.28,0.5,0.58614,0.00015,26.81613]
[1777907455954,37.33,80024.13,0.5,0.58734,0.00015,26.80067]
[1777907459855,37.32,80030.36,0.5,0.58829,0.00015,26.78817]
[1777907460557,37.32,80030.36,0.5,0.58829,0.00015,26.78817]
[1777907460568,37.32,80037.45,0.5,0.58937,0.00015,26.7739]
[1777907461728,37.32,80041.97,0.5,0.59005,0.00015,26.76469]
[1777907463374,37.32,80036.42,0.5,0.58922,0.00015,26.77587]
[1777907465797,37.32,80035.55,0.5,0.58909,0.00015,26.77764]
[1777907465968,37.32,80036.79,0.5,0.58927,0.00015,26.77516]
[1777907466148,37.32,80036.79,0.5,0.58927,0.00015,26.77516]
[1777907466204,37.32,80036.79,0.5,0.58927,0.00015,26.77516]
[1777907466395,37.32,80036.18,0.5,0.58918,0.00015,26.77639]
[1777907467403,37.32,80025.78,0.5,0.5876,0.00015,26.79715]
[1777907468411,37.32,80017.29,0.5,0.58632,0.00015,26.81376]
[1777907471636,37.32,80021.33,0.5,0.58693,0.00015,26.80587]
[1777907471766,37.32,80021.33,0.5,0.58693,0.00015,26.80587]
[1777907471866,37.32,80023.97,0.5,0.58733,0.00015,26.80068]
[1777907473445,37.32,80028.28,0.5,0.58799,0.00015,26.79208]
[1777907478481,37.31,80034.63,0.5,0.58897,0.00015,26.77918]
[1777907479569,37.31,80034.63,0.5,0.58897,0.00015,26.77918]
[1777907479861,37.31,80034.63,0.5,0.58897,0.00015,26.77918]
[1777907479904,37.31,80034.63,0.5,0.58897,0.00015,26.77918]
[1777907480128,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480373,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480600,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480659,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480875,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480942,37.31,80036.37,0.5,0.58923,0.00015,26.77564]
[1777907480926,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481007,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481027,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481138,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481183,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481255,37.31,80009.23,0.5,0.58512,0.00015,26.82891]
[1777907481511,37.31,80009.23,0.5,0.58512,0.00015,26.82889]
[1777907482669,37.31,80009.23,0.5,0.58512,0.00015,26.82889]
[1777907482680,37.31,79993.59,0.5,0.58274,0.00015,26.85832]
[1777907483011,37.31,79993.59,0.5,0.58274,0.00015,26.85832]
[1777907483724,37.31,79993.59,0.5,0.58274,0.00015,26.85832]
[1777907483779,37.31,79987.01,0.5,0.58174,0.00015,26.87041]
[1777907485545,37.31,79979.55,0.5,0.58061,0.00015,26.88392]
[1777907486642,37.31,79966.76,0.5,0.57866,0.00015,26.90657]
[1777907487599,37.31,79966.76,0.5,0.57866,0.00015,26.90657]
[1777907487984,37.31,79962.85,0.5,0.57806,0.00015,26.91338]
[1777907488911,37.31,79962.85,0.5,0.57806,0.00015,26.91338]
[1777907488870,37.31,79954.4,0.5,0.57677,0.00015,26.92783]
[1777907489149,37.31,79954.4,0.5,0.57677,0.00015,26.92783]
[1777907489363,37.31,79954.4,0.5,0.57677,0.00015,26.92783]
[1777907489439,37.31,79954.4,0.5,0.57677,0.00015,26.92783]
[1777907489578,37.31,79954.4,0.5,0.57677,0.00015,26.92781]
[1777907490586,37.31,79942.41,0.5,0.57494,0.00015,26.94785]
[1777907491592,37.31,79931.44,0.5,0.57328,0.00015,26.96209]
[1777907492640,37.31,79931.44,0.5,0.57328,0.00015,26.96209]
[1777907492686,37.31,79931.44,0.5,0.57328,0.00015,26.96209]
[1777907492772,37.31,79931.44,0.5,0.57328,0.00015,26.96209]
[1777907492841,37.3,79940.16,0.5,0.57461,0.00015,26.94792]
[1777907494331,37.3,79940.16,0.5,0.57461,0.00015,26.94789]
[1777907494357,37.3,79940.16,0.5,0.57461,0.00015,26.94789]
[1777907494622,37.3,79940.16,0.5,0.57461,0.00015,26.94789]
[1777907494891,37.3,79940.16,0.5,0.57461,0.00015,26.94789]
[1777907495627,37.3,79943.56,0.5,0.57514,0.00015,26.94227]
[1777907495691,37.3,79942.86,0.5,0.57503,0.00015,26.94339]
[1777907496647,37.3,79942.86,0.5,0.57503,0.00015,26.94339]
[1777907496921,37.3,79942.86,0.5,0.57503,0.00015,26.94339]
[1777907496939,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907497108,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907497231,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907497441,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907497606,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907498582,37.3,79940.4,0.5,0.57466,0.00015,26.94742]
[1777907498810,37.3,79919.37,0.5,0.57144,0.00015,26.981]
[1777907499408,37.3,79919.37,0.5,0.57144,0.00015,26.981]
[1777907499674,37.3,79919.37,0.5,0.57144,0.00015,26.981]
[1777907499757,37.3,79926.07,0.5,0.57247,0.00015,26.97048]
[1777907502682,37.3,79935.24,0.5,0.57387,0.00015,26.95577]
[1777907503689,37.3,79924.13,0.5,0.57218,0.00015,26.97351]
[1777907504737,37.3,79920.68,0.5,0.57165,0.00015,26.97891]
[1777907505731,37.3,79914.72,0.5,0.57073,0.00015,26.98816]
[1777907506711,37.29,79909.72,0.5,0.56997,0.00015,26.99575]
[1777907508526,37.29,79908.65,0.5,0.56981,0.00015,26.99738]
[1777907511746,37.28,79916.0,0.5,0.57096,0.00015,26.98587]
[1777907513746,37.28,79919.28,0.5,0.57146,0.00015,26.98076]
[1777907513839,37.28,79928.4,0.5,0.57286,0.00015,26.96636]
[1777907519807,37.27,79937.76,0.5,0.5743,0.00015,26.95109]
[1777907520822,37.27,79943.69,0.5,0.57521,0.00015,26.94131]
[1777907521412,37.27,79943.69,0.5,0.57521,0.00015,26.94131]
[1777907521467,37.27,79943.69,0.5,0.57521,0.00015,26.94131]
[1777907521823,37.27,79944.45,0.5,0.57533,0.00015,26.94003]
[1777907522828,37.27,79950.04,0.5,0.57619,0.00015,26.93066]
[1777907527867,37.26,79954.52,0.5,0.57688,0.00015,26.92298]
[1777907532902,37.26,79952.62,0.5,0.57658,0.00015,26.92625]
[1777907537937,37.27,79954.81,0.5,0.57692,0.00015,26.92258]
[1777907538493,37.27,79954.81,0.5,0.57692,0.00015,26.92258]
[1777907538551,37.27,79954.81,0.5,0.57692,0.00015,26.92258]
[1777907538944,37.27,79955.27,0.5,0.57699,0.00015,26.92181]
[1777907542803,37.27,79952.38,0.5,0.57654,0.00015,26.92674]
[1777907542882,37.27,79952.38,0.5,0.57654,0.00015,26.92674]
[1777907542981,37.27,79953.98,0.5,0.57679,0.00015,26.92404]
[1777907546783,37.27,79954.88,0.5,0.57692,0.00015,26.92254]
[1777907546971,37.27,79954.88,0.5,0.57692,0.00015,26.92254]
[1777907547061,37.27,79964.82,0.5,0.57844,0.00015,26.90544]
[1777907547270,37.27,79964.82,0.5,0.57844,0.00015,26.90544]
[1777907547444,37.27,79964.82,0.5,0.57844,0.00015,26.90544]
[1777907548016,37.27,79965.31,0.5,0.57851,0.00015,26.90462]
[1777907548482,37.27,79965.31,0.5,0.57851,0.00015,26.90462]
[1777907548539,37.27,79965.31,0.5,0.57851,0.00015,26.90462]
[1777907548887,37.27,79965.31,0.5,0.57851,0.00015,26.90462]
[1777907548937,37.27,79965.31,0.5,0.57851,0.00015,26.90462]
[1777907549023,37.27,79984.78,0.5,0.58148,0.00015,26.86995]
[1777907550041,37.27,79992.64,0.5,0.58268,0.00015,26.85553]
[1777907551038,37.27,80008.1,0.5,0.58504,0.00015,26.82287]
[1777907551375,37.27,80008.1,0.5,0.58504,0.00015,26.82287]
[1777907551434,37.27,80008.1,0.5,0.58504,0.00015,26.82287]
[1777907552047,37.27,80012.81,0.5,0.58575,0.00015,26.81387]
[1777907555619,37.27,80014.47,0.5,0.586,0.00015,26.8107]
[1777907555639,37.27,80014.47,0.5,0.586,0.00015,26.8107]
[1777907556074,37.27,80018.04,0.5,0.58654,0.00015,26.80374]
[1777907558087,37.27,80024.4,0.5,0.58751,0.00015,26.79124]
[1777907560101,37.27,80018.69,0.5,0.58665,0.00015,26.80239]
[1777907565136,37.27,80019.61,0.5,0.5868,0.00015,26.80045]
[1777907570170,37.26,80023.5,0.5,0.5874,0.00015,26.79259]
[1777907575205,37.25,80028.15,0.5,0.58812,0.00015,26.78317]
[1777907576375,37.25,80028.15,0.5,0.58812,0.00015,26.78317]
[1777907576421,37.25,80028.15,0.5,0.58812,0.00015,26.78317]
[1777907576741,37.25,80028.15,0.5,0.58812,0.00015,26.78317]
[1777907576778,37.25,80028.15,0.5,0.58812,0.00015,26.78317]
[1777907576825,37.25,80019.68,0.5,0.58684,0.00015,26.79985]
[1777907579686,37.25,80015.4,0.5,0.58619,0.00015,26.80817]
[1777907579732,37.25,80015.4,0.5,0.58619,0.00015,26.80817]
[1777907579834,37.25,80016.11,0.5,0.5863,0.00015,26.80672]
[1777907580941,37.25,80016.11,0.5,0.5863,0.00015,26.80672]
[1777907580972,37.25,80016.11,0.5,0.5863,0.00015,26.80672]
[1777907580977,37.25,80016.11,0.5,0.5863,0.00015,26.80672]
[1777907581008,37.25,80016.11,0.5,0.5863,0.00015,26.80672]
[1777907584620,37.24,80018.85,0.5,0.58673,0.00015,26.80125]
[1777907584667,37.24,80018.85,0.5,0.58673,0.00015,26.80125]
[1777907584746,37.24,80018.85,0.5,0.58673,0.00015,26.80125]
[1777907584774,37.24,80018.85,0.5,0.58673,0.00015,26.80125]
[1777907590311,37.24,80015.46,0.5,0.58622,0.00015,26.80769]
[1777907595782,37.23,80014.29,0.5,0.58605,0.00015,26.80985]
[1777907596842,37.23,80009.17,0.5,0.58528,0.00015,26.81966]
[1777907599374,37.23,80011.5,0.5,0.58564,0.00015,26.81509]
[1777907600381,37.23,80020.72,0.5,0.58704,0.00015,26.79708]
[1777907601388,37.22,80021.82,0.5,0.58721,0.00015,26.79487]
[1777907605397,37.22,80019.24,0.5,0.58683,0.00015,26.7998]
[1777907605450,37.22,80019.24,0.5,0.58683,0.00015,26.7998]
[1777907605510,37.22,80025.8,0.5,0.58783,0.00015,26.78683]
[1777907607434,37.22,80037.1,0.5,0.58955,0.00015,26.76403]
[1777907608905,37.21,80027.33,0.5,0.58807,0.00015,26.78363]
[1777907609832,37.21,80027.33,0.5,0.58807,0.00015,26.78363]
[1777907609850,37.21,80027.33,0.5,0.58807,0.00015,26.78363]
[1777907609920,37.21,80018.64,0.5,0.58675,0.00015,26.80079]
[1777907610948,37.21,80018.64,0.5,0.58675,0.00015,26.80079]
[1777907610995,37.21,80012.31,0.5,0.58579,0.00015,26.81309]
[1777907614918,37.21,80017.7,0.5,0.58663,0.00015,26.7989]
[1777907615810,37.21,80017.7,0.5,0.58663,0.00015,26.7989]
[1777907616179,37.21,80017.7,0.5,0.58663,0.00015,26.7989]
[1777907616554,37.21,80006.0,0.5,0.58485,0.00015,26.82149]
[1777907618711,37.21,80006.0,0.5,0.58485,0.00015,26.82152]
[1777907618763,37.21,80006.0,0.5,0.58485,0.00015,26.82152]
[1777907618795,37.21,80004.58,0.5,0.58463,0.00015,26.82428]
[1777907619800,37.21,80004.58,0.5,0.58463,0.00015,26.82428]
[1777907620203,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620490,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620564,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620599,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620723,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620729,37.21,80004.2,0.5,0.58457,0.00015,26.82502]
[1777907620842,37.21,79987.48,0.5,0.58202,0.00015,26.85629]
[1777907621752,37.21,79987.48,0.5,0.58202,0.00015,26.85629]
[1777907621937,37.21,79987.48,0.5,0.58202,0.00015,26.85629]
[1777907621973,37.21,79983.79,0.5,0.58145,0.00015,26.86307]
[1777907623058,37.21,79983.79,0.5,0.58145,0.00015,26.86307]
[1777907623151,37.21,79988.73,0.5,0.58221,0.00015,26.85403]
[1777907626632,37.21,79985.3,0.5,0.58168,0.00015,26.86034]
[1777907627022,37.21,79985.3,0.5,0.58168,0.00015,26.86034]
[1777907627033,37.21,79985.3,0.5,0.58168,0.00015,26.86034]
[1777907627069,37.21,79985.07,0.5,0.58165,0.00015,26.86077]
[1777907629697,37.21,79984.03,0.5,0.58149,0.00015,26.86267]
[1777907629750,37.21,79983.98,0.5,0.58148,0.00015,26.86277]
[1777907630326,37.21,79983.98,0.5,0.58148,0.00015,26.86277]
[1777907630596,37.21,79983.98,0.5,0.58148,0.00015,26.86278]
[1777907632456,37.21,79987.32,0.5,0.58199,0.00015,26.85668]
[1777907632610,37.21,79990.79,0.5,0.58252,0.00015,26.8503]
[1777907637645,37.22,79994.37,0.5,0.58306,0.00015,26.8437]
[1777907640667,37.22,79989.63,0.5,0.58233,0.00015,26.85249]
[1777907642943,37.22,79993.3,0.5,0.58289,0.00015,26.8457]
[1777907642981,37.22,79993.3,0.5,0.58289,0.00015,26.8457]
[1777907643021,37.22,79999.98,0.5,0.58391,0.00015,26.83321]
[1777907646708,37.22,80006.1,0.5,0.58484,0.00015,26.82158]
[1777907648918,37.22,80005.06,0.5,0.58469,0.00015,26.82354]
[1777907648948,37.22,80005.06,0.5,0.58469,0.00015,26.82354]
[1777907649014,37.22,80010.21,0.5,0.58547,0.00015,26.81364]
[1777907652754,37.22,79997.91,0.5,0.5836,0.00015,26.83704]
[1777907653760,37.22,79987.31,0.5,0.58198,0.00015,26.85673]
[1777907654440,37.22,79987.31,0.5,0.58198,0.00015,26.85673]
[1777907654741,37.22,79987.31,0.5,0.58198,0.00015,26.85673]
[1777907654799,37.22,79987.31,0.5,0.58198,0.00015,26.85673]
[1777907655164,37.22,79987.31,0.5,0.58198,0.00015,26.85673]
[1777907654819,37.22,79982.82,0.5,0.5813,0.00015,26.86495]
[1777907655774,37.22,79982.82,0.5,0.5813,0.00015,26.86495]
[1777907656784,37.22,79990.25,0.5,0.58243,0.00015,26.85135]
[1777907657425,37.22,79990.25,0.5,0.58243,0.00015,26.85135]
[1777907657806,37.22,79990.25,0.5,0.58243,0.00015,26.85135]
[1777907657810,37.22,79990.25,0.5,0.58243,0.00015,26.85135]
[1777907657864,37.22,79990.25,0.5,0.58243,0.00015,26.85135]
[1777907657891,37.22,79989.34,0.5,0.58229,0.00015,26.85305]
[1777907659857,37.22,79982.44,0.5,0.58123,0.00015,26.8657]
[1777907665845,37.22,79986.92,0.5,0.58191,0.00015,26.8576]
[1777907669562,37.22,79987.94,0.5,0.58207,0.00015,26.85574]
[1777907669605,37.22,79987.94,0.5,0.58207,0.00015,26.85574]
[1777907674910,37.22,79992.46,0.5,0.58276,0.00015,26.84387]
[1777907676965,37.22,79993.71,0.5,0.58295,0.00015,26.84154]
[1777907677024,37.22,79993.71,0.5,0.58295,0.00015,26.84154]
[1777907677200,37.22,79993.71,0.5,0.58295,0.00015,26.84154]
[1777907677033,37.22,79993.61,0.5,0.58294,0.00015,26.84172]
[1777907677315,37.22,79993.61,0.5,0.58294,0.00015,26.84172]
[1777907677931,37.22,79993.61,0.5,0.58294,0.00015,26.84171]
[1777907678937,37.22,80004.42,0.5,0.58458,0.00015,26.82138]
[1777907680054,37.22,80004.42,0.5,0.58458,0.00015,26.82138]
[1777907680094,37.22,80004.42,0.5,0.58458,0.00015,26.82138]
[1777907680181,37.22,80014.67,0.5,0.58614,0.00015,26.80168]
[1777907681957,37.22,80017.26,0.5,0.58654,0.00015,26.79661]
[1777907684978,37.22,80022.4,0.5,0.58733,0.00015,26.78645]
[1777907685424,37.22,80022.4,0.5,0.58733,0.00015,26.78645]
[1777907685577,37.22,80022.4,0.5,0.58733,0.00015,26.78645]
[1777907686121,37.22,80022.4,0.5,0.58733,0.00015,26.78645]
[1777907686136,37.22,80022.4,0.5,0.58733,0.00015,26.78645]
[1777907686192,37.22,80035.75,0.5,0.58936,0.00015,26.75971]
[1777907686467,37.22,80035.75,0.5,0.58936,0.00015,26.75971]
[1777907686489,37.22,80035.75,0.5,0.58936,0.00015,26.75971]
[1777907686994,37.22,80035.75,0.5,0.58936,0.00015,26.75968]
[1777907689216,37.22,80040.15,0.5,0.59003,0.00015,26.7507]
[1777907689254,37.22,80047.96,0.5,0.59122,0.00015,26.73459]
[1777907689372,37.22,80047.96,0.5,0.59122,0.00015,26.73459]
[1777907690251,37.22,80047.96,0.5,0.59122,0.00015,26.73459]
[1777907690302,37.22,80059.24,0.5,0.59293,0.00015,26.71095]
[1777907691043,37.22,80059.24,0.5,0.59292,0.00015,26.71099]
[1777907692059,37.22,80059.24,0.5,0.59292,0.00015,26.71099]
[1777907695000,37.22,80061.25,0.5,0.59323,0.00015,26.70673]
[1777907696143,37.22,80064.83,0.5,0.59377,0.00015,26.6991]
[1777907696224,37.22,80065.25,0.5,0.59383,0.00015,26.6982]
[1777907698081,37.22,80071.91,0.5,0.59484,0.00015,26.68385]
[1777907699089,37.22,80082.22,0.5,0.5964,0.00015,26.66131]
[1777907700094,37.22,80082.16,0.5,0.59639,0.00015,26.66146]
[1777907701952,37.22,80079.99,0.5,0.59606,0.00015,26.66625]
[1777907704443,37.22,80074.84,0.5,0.59528,0.00015,26.67755]
[1777907710774,37.22,80073.61,0.5,0.59509,0.00015,26.68026]
[1777907710778,37.22,80073.61,0.5,0.59509,0.00015,26.68026]
[1777907711109,37.22,80073.61,0.5,0.59509,0.00015,26.68026]
[1777907711249,37.22,80073.61,0.5,0.59509,0.00015,26.68026]
[1777907711258,37.22,80086.88,0.5,0.5971,0.00015,26.6511]
[1777907713186,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907713735,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907713743,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907713884,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907714202,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907714243,37.22,80097.23,0.5,0.59866,0.00015,26.62791]
[1777907714285,37.22,80104.16,0.5,0.5997,0.00015,26.61217]
[1777907714468,37.22,80104.16,0.5,0.5997,0.00015,26.61217]
[1777907715201,37.22,80104.16,0.5,0.5997,0.00015,26.6122]
[1777907715723,37.22,80104.16,0.5,0.5997,0.00015,26.6122]
[1777907716212,37.22,80112.61,0.5,0.60097,0.00015,26.59275]
[1777907717388,37.23,80115.19,0.5,0.60136,0.00015,26.58679]
[1777907717417,37.23,80115.19,0.5,0.60136,0.00015,26.58679]
[1777907718226,37.22,80117.94,0.5,0.60177,0.00015,26.58032]
[1777907722249,37.23,80124.07,0.5,0.60269,0.00015,26.56595]
[1777907723704,37.22,80125.73,0.5,0.60294,0.00015,26.56198]
[1777907723802,37.22,80125.73,0.5,0.60294,0.00015,26.56198]
[1777907723831,37.22,80125.73,0.5,0.60294,0.00015,26.56198]
[1777907724019,37.22,80125.73,0.5,0.60294,0.00015,26.56198]
[1777907724231,37.22,80125.73,0.5,0.60294,0.00015,26.56198]
[1777907724285,37.22,80129.02,0.5,0.60344,0.00015,26.55415]
[1777907725269,37.22,80144.51,0.5,0.60577,0.00015,26.51669]
[1777907725737,37.22,80144.51,0.5,0.60577,0.00015,26.51669]
[1777907726279,37.22,80151.83,0.5,0.60687,0.00015,26.49868]
[1777907730077,37.22,80151.89,0.5,0.60688,0.00015,26.49849]
[1777907730311,37.22,80144.97,0.5,0.60584,0.00015,26.51548]
[1777907731502,37.22,80144.97,0.5,0.60586,0.00015,26.51183]
[1777907732227,37.22,80144.97,0.5,0.60586,0.00015,26.51183]
[1777907732329,37.22,80162.22,0.5,0.60844,0.00015,26.46907]
[1777907732997,37.22,80162.22,0.5,0.60844,0.00015,26.46907]
[1777907733327,37.22,80162.22,0.5,0.60844,0.00015,26.46907]
[1777907734334,37.22,80170.45,0.5,0.60967,0.00015,26.44829]
[1777907735260,37.22,80170.45,0.5,0.60967,0.00015,26.44829]
[1777907735343,37.22,80162.81,0.5,0.60853,0.00015,26.4676]
[1777907736648,37.22,80159.89,0.5,0.60809,0.00015,26.47492]
[1777907737357,37.22,80164.95,0.5,0.60885,0.00015,26.46222]
[1777907738364,37.22,80173.93,0.5,0.61019,0.00015,26.43945]
[1777907739562,37.22,80178.15,0.5,0.61082,0.00015,26.42866]
[1777907740377,37.22,80180.35,0.5,0.61115,0.00015,26.42302]
[1777907742393,37.22,80184.89,0.5,0.61183,0.00015,26.41134]
[1777907745033,37.22,80179.97,0.5,0.61109,0.00015,26.42411]
[1777907747427,37.23,80186.29,0.5,0.61203,0.00015,26.40784]
[1777907750808,37.23,80186.4,0.5,0.61204,0.00015,26.40761]
[1777907756489,37.23,80193.17,0.5,0.61304,0.00015,26.39018]
[1777907761525,37.24,80192.82,0.5,0.61298,0.00015,26.39131]
[1777907765172,37.24,80183.91,0.5,0.61164,0.00015,26.41464]
[1777907766880,37.24,80183.91,0.5,0.61164,0.00015,26.41467]
[1777907766942,37.24,80175.15,0.5,0.61033,0.00015,26.43723]
[1777907769216,37.24,80175.22,0.5,0.61034,0.00015,26.43707]
[1777907769315,37.24,80171.11,0.5,0.60972,0.00015,26.44756]
[1777907769826,37.24,80171.11,0.5,0.60972,0.00015,26.44756]
[1777907769907,37.24,80170.15,0.5,0.60958,0.00015,26.44999]
[1777907771596,37.24,80165.35,0.5,0.60886,0.00015,26.46214]
[1777907773716,37.24,80161.35,0.5,0.60826,0.00015,26.47218]
[1777907773783,37.24,80161.79,0.5,0.60833,0.00015,26.47107]
[1777907779653,37.24,80159.77,0.5,0.60803,0.00015,26.47607]
[1777907780659,37.24,80167.84,0.5,0.60924,0.00015,26.45577]
[1777907781666,37.24,80170.95,0.5,0.6097,0.00015,26.44789]
[1777907783937,37.24,80169.93,0.5,0.60955,0.00015,26.45048]
[1777907783954,37.24,80169.93,0.5,0.60955,0.00015,26.45048]
[1777907784101,37.24,80169.93,0.5,0.60955,0.00015,26.45048]
[1777907784165,37.24,80172.43,0.5,0.60992,0.00015,26.44413]
[1777907785313,37.24,80178.38,0.5,0.61081,0.00015,26.42894]
[1777907785977,37.24,80178.38,0.5,0.61081,0.00015,26.42894]
[1777907786011,37.24,80180.75,0.5,0.61117,0.00015,26.42284]
[1777907787979,37.24,80180.75,0.5,0.61117,0.00015,26.42286]
[1777907788035,37.24,80184.27,0.5,0.61169,0.00015,26.41379]
[1777907793752,37.24,80177.43,0.5,0.61067,0.00015,26.42792]
[1777907795382,37.24,80184.23,0.5,0.61169,0.00015,26.41043]
[1777907800799,37.25,80186.73,0.5,0.61205,0.00015,26.40406]
[1777907803823,37.25,80194.28,0.5,0.61318,0.00015,26.38442]
[1777907805837,37.25,80183.8,0.5,0.61161,0.00015,26.41181]
[1777907806842,37.25,80179.56,0.5,0.61097,0.00015,26.42277]
[1777907810871,37.25,80184.04,0.5,0.61164,0.00015,26.41126]
[1777907815912,37.25,80182.47,0.5,0.6114,0.00015,26.4154]
[1777907816732,37.25,80182.47,0.5,0.6114,0.00015,26.4154]
[1777907817925,37.25,80175.33,0.5,0.61034,0.00015,26.43375]
[1777907818933,37.25,80167.4,0.5,0.60915,0.00015,26.4539]
[1777907819778,37.25,80167.4,0.5,0.60915,0.00015,26.4539]
[1777907819940,37.25,80165.0,0.5,0.60879,0.00015,26.45994]
[1777907821169,37.25,80165.0,0.5,0.60879,0.00015,26.45994]
[1777907821324,37.25,80165.0,0.5,0.60879,0.00015,26.45994]
[1777907821327,37.25,80164.78,0.5,0.60876,0.00015,26.46048]
[1777907822967,37.25,80154.92,0.5,0.60729,0.00015,26.48507]
[1777907824001,37.25,80154.92,0.5,0.60729,0.00015,26.48507]
[1777907824197,37.25,80145.33,0.5,0.60585,0.00015,26.50865]
[1777907824576,37.25,80145.33,0.5,0.60585,0.00015,26.50865]
[1777907825983,37.25,80137.22,0.5,0.60463,0.00015,26.52835]
[1777907826990,37.25,80126.16,0.5,0.60297,0.00015,26.55482]
[1777907828264,37.25,80126.16,0.5,0.60297,0.00015,26.55482]
[1777907828367,37.25,80126.16,0.5,0.60297,0.00015,26.55482]
[1777907828452,37.25,80115.43,0.5,0.60136,0.00015,26.58003]
[1777907830231,37.25,80115.43,0.5,0.60136,0.00015,26.58003]
[1777907830448,37.25,80109.08,0.5,0.6004,0.00015,26.59484]
[1777907834427,37.26,80100.6,0.5,0.59911,0.00015,26.6144]
[1777907839454,37.26,80099.89,0.5,0.599,0.00015,26.61612]
[1777907839480,37.26,80099.89,0.5,0.599,0.00015,26.61612]
[1777907839484,37.26,80099.89,0.5,0.599,0.00015,26.61612]
[1777907840454,37.26,80093.96,0.5,0.5981,0.00015,26.62956]
[1777907842423,37.26,80087.04,0.5,0.59705,0.00015,26.64506]
[1777907845479,37.26,80081.54,0.5,0.59622,0.00015,26.65725]
[1777907846443,37.26,80081.54,0.5,0.59622,0.00015,26.65725]
[1777907846471,37.26,80081.54,0.5,0.59622,0.00015,26.65725]
[1777907850476,37.26,80078.41,0.5,0.59575,0.00015,26.66414]
[1777907850519,37.26,80075.66,0.5,0.59533,0.00015,26.67015]
[1777907851502,37.26,80075.66,0.5,0.59533,0.00015,26.67015]
[1777907851512,37.26,80074.28,0.5,0.59513,0.00015,26.66954]
[1777907852422,37.26,80045.36,0.5,0.59075,0.00015,26.73071]
[1777907852959,37.26,80045.36,0.5,0.59075,0.00015,26.73071]
[1777907852977,37.26,80045.36,0.5,0.59075,0.00015,26.73071]
[1777907853178,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907853694,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907853748,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907853821,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907853895,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907854203,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907854303,37.26,80045.36,0.5,0.59076,0.00015,26.7307]
[1777907854339,37.26,80030.24,0.5,0.58846,0.00015,26.76136]
[1777907855311,37.26,80030.24,0.5,0.58846,0.00015,26.76136]
[1777907855332,37.26,80030.24,0.5,0.58846,0.00015,26.76136]
[1777907855370,37.26,80033.93,0.5,0.58903,0.00015,26.75392]
[1777907857206,37.26,80040.05,0.5,0.58996,0.00015,26.74143]
[1777907858742,37.26,80042.41,0.5,0.59032,0.00015,26.73658]
[1777907859221,37.26,80035.7,0.5,0.5893,0.00015,26.7502]
[1777907862241,37.25,80034.84,0.5,0.58918,0.00015,26.75183]
[1777907863248,37.25,80041.38,0.5,0.59017,0.00015,26.73851]
[1777907866942,37.25,80039.77,0.5,0.58994,0.00015,26.74171]
[1777907867276,37.25,80037.14,0.5,0.58954,0.00015,26.74703]
[1777907867956,37.25,80037.14,0.5,0.58954,0.00015,26.74703]
[1777907867995,37.25,80037.14,0.5,0.58954,0.00015,26.74703]
[1777907868741,37.25,80041.1,0.5,0.59014,0.00015,26.73893]
[1777907869291,37.25,80053.74,0.5,0.59206,0.00015,26.71275]
[1777907869703,37.25,80053.74,0.5,0.59206,0.00015,26.71275]
[1777907870297,37.25,80062.56,0.5,0.5934,0.00015,26.6941]
[1777907871694,37.25,80065.53,0.5,0.59385,0.00015,26.68776]
[1777907871744,37.25,80065.53,0.5,0.59385,0.00015,26.68776]
[1777907872290,37.25,80065.53,0.5,0.59385,0.00015,26.68776]
[1777907872369,37.25,80064.64,0.5,0.59371,0.00015,26.68966]
[1777907872688,37.25,80064.64,0.5,0.59371,0.00015,26.68966]
[1777907872752,37.25,80064.64,0.5,0.59371,0.00015,26.68966]
[1777907873323,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873547,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873573,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873723,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873730,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873846,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907873965,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874113,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874118,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874258,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874271,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874351,37.25,80064.64,0.5,0.59371,0.00015,26.68965]
[1777907874438,37.25,80017.44,0.5,0.58655,0.00015,26.78614]
[1777907875267,37.25,80017.44,0.5,0.58655,0.00015,26.78614]
[1777907875295,37.25,80017.44,0.5,0.58655,0.00015,26.78614]
[1777907875384,37.25,80017.44,0.5,0.58655,0.00015,26.78614]
[1777907875447,37.24,80016.75,0.5,0.58645,0.00015,26.7874]
[1777907879136,37.24,80016.79,0.5,0.58647,0.00015,26.78723]
[1777907879162,37.24,80016.79,0.5,0.58647,0.00015,26.78723]
[1777907879367,37.24,80016.82,0.5,0.58647,0.00015,26.78717]
[1777907880399,37.24,80011.66,0.5,0.58569,0.00015,26.79715]
[1777907881316,37.24,80011.66,0.5,0.58569,0.00015,26.79715]
[1777907881417,37.24,79998.5,0.5,0.58369,0.00015,26.82215]
[1777907883719,37.23,80000.66,0.5,0.58402,0.00015,26.81799]
[1777907884402,37.23,80004.57,0.5,0.58462,0.00015,26.81052]
[1777907889438,37.22,80005.19,0.5,0.58474,0.00015,26.80907]
[1777907890845,37.22,80005.72,0.5,0.58482,0.00015,26.80801]
[1777907890877,37.22,80005.72,0.5,0.58482,0.00015,26.80801]
[1777907890948,37.22,80005.72,0.5,0.58482,0.00015,26.80801]
[1777907891455,37.22,80003.34,0.5,0.58446,0.00015,26.81254]
[1777907892462,37.22,79992.66,0.5,0.58283,0.00015,26.83254]
[1777907896033,37.21,79991.91,0.5,0.58273,0.00015,26.83382]
[1777907896066,37.21,79991.91,0.5,0.58273,0.00015,26.83382]
[1777907901526,37.2,79990.28,0.5,0.5825,0.00015,26.83651]
[1777907905551,37.19,79997.76,0.5,0.58366,0.00015,26.82229]
[1777907907565,37.19,79992.96,0.5,0.58293,0.00015,26.83121]
[1777907910281,37.19,79989.48,0.5,0.5824,0.00015,26.83762]
[1777907911593,37.18,79980.26,0.5,0.58101,0.00015,26.85081]
[1777907913339,37.18,79980.26,0.5,0.58101,0.00015,26.85081]
[1777907913440,37.18,79975.34,0.5,0.58026,0.00015,26.85968]
[1777907918792,37.18,79977.92,0.5,0.58065,0.00015,26.85503]
[1777907919084,37.18,79977.92,0.5,0.58065,0.00015,26.85503]
[1777907919228,37.18,79977.92,0.5,0.58065,0.00015,26.85503]
[1777907919587,37.18,79987.09,0.5,0.58206,0.00015,26.83833]
[1777907920156,37.18,79987.09,0.5,0.58206,0.00015,26.83833]
[1777907920299,37.18,79987.09,0.5,0.58206,0.00015,26.83833]
[1777907920401,37.18,80010.03,0.5,0.58556,0.00015,26.79504]
[1777907920705,37.18,80010.03,0.5,0.58556,0.00015,26.79504]
[1777907920747,37.18,80010.03,0.5,0.58556,0.00015,26.79504]
[1777907920763,37.18,80009.84,0.5,0.58553,0.00015,26.7954]
[1777907922522,37.18,80009.84,0.5,0.58553,0.00015,26.7954]
[1777907922672,37.18,80007.65,0.5,0.5852,0.00015,26.79959]
[1777907925848,37.18,80010.13,0.5,0.58558,0.00015,26.79479]
[1777907925902,37.18,80010.13,0.5,0.58558,0.00015,26.79479]
[1777907926533,37.18,80015.18,0.5,0.58635,0.00015,26.78495]
[1777907929829,37.17,80010.93,0.5,0.58571,0.00015,26.79316]
[1777907930222,37.17,80005.03,0.5,0.58481,0.00015,26.80448]
[1777907932516,37.17,80009.11,0.5,0.58543,0.00015,26.79663]
[1777907935821,37.17,80012.04,0.5,0.58589,0.00015,26.79086]
[1777907937405,37.17,80016.57,0.5,0.58658,0.00015,26.78197]
[1777907939791,37.16,80011.6,0.5,0.58583,0.00015,26.79155]
[1777907944137,37.16,80007.22,0.5,0.58517,0.00015,26.79991]
[1777907944222,37.16,80007.88,0.5,0.58527,0.00015,26.79861]
[1777907945046,37.16,80013.07,0.5,0.58606,0.00015,26.78854]
[1777907946135,37.16,80013.07,0.5,0.58606,0.00015,26.78854]
[1777907946477,37.16,80013.07,0.5,0.58606,0.00015,26.78854]
[1777907946579,37.16,80004.67,0.5,0.58479,0.00015,26.80467]
[1777907947069,37.16,80004.67,0.5,0.58479,0.00015,26.80467]
[1777907947167,37.16,79998.06,0.5,0.58378,0.00015,26.81723]
[1777907947848,37.16,79998.06,0.5,0.58378,0.00015,26.81719]
[1777907949305,37.16,79998.06,0.5,0.58378,0.00015,26.81719]
[1777907949401,37.15,79993.06,0.5,0.58302,0.00015,26.82654]
[1777907950743,37.15,79993.06,0.5,0.58302,0.00015,26.8265]
[1777907952833,37.15,79992.24,0.5,0.5829,0.00015,26.82794]
[1777907955920,37.14,79996.11,0.5,0.5835,0.00015,26.82056]
[1777907959332,37.14,79995.7,0.5,0.58345,0.00015,26.8212]
[1777907959359,37.14,79995.7,0.5,0.58345,0.00015,26.8212]
[1777907960640,37.14,79995.72,0.5,0.58346,0.00015,26.82108]
[1777907960693,37.14,79995.72,0.5,0.58346,0.00015,26.82108]
[1777907961574,37.13,79982.47,0.5,0.58144,0.00015,26.84557]
[1777907962953,37.13,79974.09,0.5,0.58016,0.00015,26.86071]
[1777907964966,37.13,79971.14,0.5,0.57971,0.00015,26.86592]
[1777907966224,37.13,79971.14,0.5,0.57971,0.00015,26.86592]
[1777907966357,37.13,79971.14,0.5,0.57971,0.00015,26.86592]
[1777907966400,37.13,79958.17,0.5,0.57772,0.00015,26.88869]
[1777907966980,37.13,79958.17,0.5,0.57772,0.00015,26.88869]
[1777907967217,37.13,79958.17,0.5,0.57772,0.00015,26.88869]
[1777907967412,37.13,79958.17,0.5,0.57772,0.00015,26.88869]
[1777907967452,37.13,79931.66,0.5,0.57365,0.00015,26.93313]
[1777907967998,37.13,79931.66,0.5,0.57365,0.00015,26.93312]
[1777907969410,37.13,79931.66,0.5,0.57365,0.00015,26.93312]
[1777907969441,37.13,79931.66,0.5,0.57365,0.00015,26.93312]
[1777907969451,37.13,79931.66,0.5,0.57365,0.00015,26.93312]
[1777907969505,37.13,79931.66,0.5,0.57365,0.00015,26.93312]
[1777907969540,37.13,79914.94,0.5,0.57108,0.00015,26.95969]
[1777907969687,37.13,79914.94,0.5,0.57108,0.00015,26.95969]
[1777907970501,37.13,79914.94,0.5,0.57108,0.00015,26.95969]
[1777907970515,37.13,79890.1,0.5,0.56725,0.00015,26.99709]
[1777907970820,37.13,79890.1,0.5,0.56725,0.00015,26.99709]
[1777907970879,37.13,79890.1,0.5,0.56725,0.00015,26.99709]
[1777907971073,37.13,79890.1,0.5,0.56725,0.00015,26.99709]
[1777907971400,37.13,79890.1,0.5,0.56725,0.00015,26.99709]
[1777907971456,37.13,79874.33,0.5,0.56483,0.00015,27.01598]
[1777907971773,37.13,79874.33,0.5,0.56483,0.00015,27.01598]
[1777907972475,37.13,79874.33,0.5,0.56483,0.00015,27.01598]
[1777907972565,37.13,79874.33,0.5,0.56483,0.00015,27.01598]
[1777907972555,37.13,79867.33,0.5,0.56374,0.00015,27.02563]
[1777907976059,37.12,79860.58,0.5,0.56271,0.00015,27.03466]
[1777907978391,37.12,79858.84,0.5,0.56244,0.00015,27.03693]
[1777907978450,37.12,79858.84,0.5,0.56244,0.00015,27.03693]
[1777907978487,37.1,79871.09,0.5,0.56436,0.00015,27.02008]
[1777907979209,37.08,79884.59,0.5,0.56647,0.00015,27.00081]
[1777907979874,37.08,79884.59,0.5,0.56647,0.00015,27.00081]
[1777907980482,37.08,79884.59,0.5,0.56647,0.00015,27.00081]
[1777907981355,37.08,79888.29,0.5,0.56705,0.00015,26.9954]
[1777907983118,37.08,79893.18,0.5,0.56781,0.00015,26.98816]
[1777907984122,37.07,79904.02,0.5,0.56949,0.00015,26.97191]
[1777907985228,37.07,79904.02,0.5,0.56949,0.00015,26.97191]
[1777907985484,37.07,79904.02,0.5,0.56949,0.00015,26.97191]
[1777907985544,37.07,79917.92,0.5,0.57163,0.00015,26.95039]
[1777907986577,37.07,79917.92,0.5,0.57163,0.00015,26.95039]
[1777907987615,37.07,79917.77,0.5,0.57161,0.00015,26.95059]
[1777907987628,37.07,79923.82,0.5,0.57255,0.00015,26.94098]
[1777907989413,37.07,79913.85,0.5,0.57101,0.00015,26.95669]
[1777907991475,37.07,79913.85,0.5,0.57101,0.00015,26.95666]
[1777907991676,37.07,79910.43,0.5,0.57049,0.00015,26.96194]
[1777907991918,37.07,79910.43,0.5,0.57049,0.00015,26.96194]
[1777907992191,37.07,79910.43,0.5,0.57049,0.00015,26.96194]
[1777907993211,37.06,79838.13,0.5,0.5593,0.00016,27.06293]
[1777907994315,37.06,79838.13,0.5,0.5593,0.00016,27.06293]
[1777907994371,37.05,79762.44,0.5,0.54754,0.00016,27.14555]
[1777907995396,37.05,79762.44,0.5,0.54754,0.00016,27.14555]
[1777907995481,37.05,79765.72,0.5,0.54805,0.00016,27.14245]
[1777907995885,37.05,79765.72,0.5,0.54805,0.00016,27.14245]
[1777907996348,37.05,79765.72,0.5,0.54805,0.00016,27.14245]
[1777907996384,37.05,79765.72,0.5,0.54805,0.00016,27.14245]
[1777907996487,37.05,79740.2,0.5,0.54407,0.00016,27.16534]
[1777907997589,37.05,79740.2,0.5,0.54407,0.00016,27.16534]
[1777907997626,37.05,79687.97,0.5,0.5359,0.00016,27.20371]
[1777907998597,37.05,79687.97,0.5,0.5359,0.00016,27.20371]
[1777907998599,37.05,79654.05,0.5,0.53058,0.00016,27.22249]
[1777907998925,37.05,79654.05,0.5,0.53058,0.00016,27.22249]
[1777908000260,37.05,79567.8,0.5,0.51703,0.00016,27.24832]
[1777908001604,37.05,79567.8,0.5,0.51703,0.00016,27.24832]
[1777908001626,37.06,79480.25,0.5,0.50324,0.00016,27.24226]
[1777908002116,37.06,79480.25,0.5,0.50324,0.00016,27.24226]
[1777908002646,37.06,79494.99,0.5,0.50556,0.00016,27.24556]
[1777908003122,37.06,79494.99,0.5,0.50556,0.00016,27.24556]
[1777908003151,37.06,79494.99,0.5,0.50556,0.00016,27.24556]
[1777908003415,37.06,79467.77,0.5,0.50127,0.00016,27.23874]
[1777908004536,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908004894,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908005280,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908005349,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908005464,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908005606,37.06,79438.88,0.5,0.49671,0.00016,27.22806]
[1777908005638,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908005851,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908005945,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908005970,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908006129,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908006306,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908006339,37.06,79472.41,0.5,0.502,0.00016,27.24013]
[1777908006390,37.06,79526.73,0.5,0.51056,0.00016,27.24954]
[1777908007424,37.06,79526.73,0.5,0.51056,0.00016,27.24954]
[1777908007464,37.06,79526.73,0.5,0.51056,0.00016,27.24954]
[1777908007545,37.06,79526.73,0.5,0.51056,0.00016,27.24954]
[1777908007754,37.06,79504.71,0.5,0.50709,0.00016,27.24724]
[1777908008210,37.06,79504.71,0.5,0.50709,0.00016,27.24724]
[1777908008837,37.06,79480.11,0.5,0.50322,0.00016,27.24223]
[1777908009012,37.06,79480.11,0.5,0.50322,0.00016,27.24223]
[1777908009384,37.06,79480.11,0.5,0.50322,0.00016,27.24223]
[1777908009481,37.06,79480.11,0.5,0.50322,0.00016,27.24223]
[1777908009670,37.06,79480.11,0.5,0.50322,0.00016,27.24223]
[1777908009698,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908009996,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908010071,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908010308,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908010439,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908010693,37.06,79468.5,0.5,0.50139,0.00016,27.23897]
[1777908010638,37.06,79452.93,0.5,0.49893,0.00016,27.2337]
[1777908011494,37.06,79452.93,0.5,0.49893,0.00016,27.2337]
[1777908011569,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908011967,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908012030,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908012076,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908012515,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908012579,37.06,79441.02,0.5,0.49705,0.00016,27.22897]
[1777908012675,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908012837,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013042,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013253,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013350,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013604,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013685,37.05,79456.69,0.5,0.49952,0.00016,27.23506]
[1777908013688,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908013828,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908013885,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908014723,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015044,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015074,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015114,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015310,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015451,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015645,37.06,79472.35,0.5,0.50199,0.00016,27.24011]
[1777908015524,37.06,79434.32,0.5,0.496,0.00016,27.22605]
[1777908016149,37.06,79434.32,0.5,0.496,0.00016,27.22605]
[1777908016588,37.06,79434.32,0.5,0.496,0.00016,27.22605]
[1777908016619,37.06,79434.32,0.5,0.496,0.00016,27.22605]
[1777908016665,37.06,79434.32,0.5,0.496,0.00016,27.22605]
[1777908016652,37.06,79379.3,0.5,0.48732,0.00016,27.19481]
[1777908017420,37.06,79379.3,0.5,0.48732,0.00016,27.19481]
[1777908017960,37.06,79379.3,0.5,0.48732,0.00016,27.19481]
[1777908018080,37.06,79379.3,0.5,0.48732,0.00016,27.19481]
[1777908018621,37.06,79379.3,0.5,0.48732,0.00016,27.19481]
[1777908018630,37.06,79313.94,0.5,0.47701,0.00016,27.14099]
[1777908019311,37.06,79313.94,0.5,0.47701,0.00016,27.14099]
[1777908019413,37.06,79307.06,0.5,0.47592,0.00016,27.13428]
[1777908020417,37.06,79307.06,0.5,0.47592,0.00016,27.13427]
[1777908021521,37.06,79307.06,0.5,0.47592,0.00016,27.13427]
[1777908021617,37.06,79338.13,0.5,0.48082,0.00016,27.16303]
[1777908023848,37.08,79355.23,0.5,0.48353,0.00016,27.17714]
[1777908023863,37.08,79355.23,0.5,0.48353,0.00016,27.17714]
[1777908024315,37.08,79355.23,0.5,0.48353,0.00016,27.17714]
[1777908024445,37.09,79384.46,0.5,0.48815,0.00016,27.19833]
[1777908025189,37.09,79384.46,0.5,0.48815,0.00016,27.19833]
[1777908025362,37.09,79384.46,0.5,0.48815,0.00016,27.19833]
[1777908025690,37.09,79399.75,0.5,0.49056,0.00016,27.20795]
[1777908026012,37.09,79399.75,0.5,0.49056,0.00016,27.20795]
[1777908026459,37.09,79399.75,0.5,0.49056,0.00016,27.20795]
[1777908027467,37.09,79399.75,0.5,0.49056,0.00016,27.20795]
[1777908027596,37.09,79399.75,0.5,0.49056,0.00016,27.20795]
[1777908027698,37.09,79400.29,0.5,0.49065,0.00016,27.20827]
[1777908027906,37.09,79400.29,0.5,0.49065,0.00016,27.20827]
[1777908028059,37.09,79400.29,0.5,0.49065,0.00016,27.20827]
[1777908028279,37.09,79400.29,0.5,0.49065,0.00016,27.20827]
[1777908028586,37.09,79400.29,0.5,0.49065,0.00016,27.20827]
[1777908028637,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029082,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029175,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029271,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029368,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029469,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029544,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029657,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029748,37.09,79413.17,0.5,0.49268,0.00016,27.21558]
[1777908029682,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908029798,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908029845,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030029,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030224,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030275,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030291,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030395,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030401,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030564,37.09,79440.53,0.5,0.49699,0.00016,27.22877]
[1777908030645,37.09,79473.4,0.5,0.50217,0.00016,27.24041]
[1777908031360,37.09,79473.4,0.5,0.50217,0.00016,27.24041]
[1777908031582,37.09,79473.4,0.5,0.50217,0.00016,27.24041]
[1777908031704,37.09,79473.4,0.5,0.50217,0.00016,27.24041]
[1777908031752,37.09,79488.77,0.5,0.50459,0.00016,27.24077]
[1777908031887,37.09,79488.77,0.5,0.50459,0.00016,27.24077]
[1777908032011,37.09,79488.77,0.5,0.50459,0.00016,27.24077]
[1777908032150,37.09,79488.77,0.5,0.50459,0.00016,27.24077]
[1777908032624,37.09,79485.82,0.5,0.50412,0.00016,27.2401]
[1777908033520,37.09,79486.19,0.5,0.50418,0.00016,27.24019]
[1777908033785,37.09,79486.19,0.5,0.50418,0.00016,27.24019]
[1777908034222,37.09,79486.19,0.5,0.50418,0.00016,27.24019]
[1777908034303,37.09,79486.19,0.5,0.50418,0.00016,27.24019]
[1777908034725,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908034798,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908034941,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908035076,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908035132,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908035214,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908035360,37.09,79469.8,0.5,0.5016,0.00016,27.23585]
[1777908035579,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036197,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036209,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036345,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036626,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036657,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036703,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036752,37.09,79441.4,0.5,0.49713,0.00016,27.22563]
[1777908036674,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908036811,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908036873,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908037113,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908037252,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908037391,37.1,79446.16,0.5,0.49788,0.00016,27.22758]
[1777908037778,37.1,79470.34,0.5,0.50169,0.00016,27.23601]
[1777908038711,37.1,79470.34,0.5,0.50169,0.00016,27.23601]
[1777908038732,37.1,79470.34,0.5,0.50169,0.00016,27.23601]
[1777908038774,37.1,79470.34,0.5,0.50169,0.00016,27.23601]
[1777908038738,37.09,79476.88,0.5,0.50271,0.00016,27.23786]
[1777908039088,37.09,79476.88,0.5,0.50271,0.00016,27.23786]
[1777908039576,37.09,79476.88,0.5,0.50271,0.00016,27.23786]
[1777908039625,37.09,79539.11,0.5,0.51251,0.00016,27.24641]
[1777908040052,37.09,79539.11,0.5,0.51251,0.00016,27.24641]
[1777908040545,37.09,79539.11,0.5,0.51251,0.00016,27.24641]
[1777908040626,37.09,79552.98,0.5,0.51469,0.00016,27.24608]
[1777908041192,37.09,79552.98,0.5,0.51469,0.00016,27.24608]
[1777908041402,37.09,79552.98,0.5,0.51469,0.00016,27.24608]
[1777908041504,37.09,79552.98,0.5,0.51469,0.00016,27.24608]
[1777908041606,37.09,79556.53,0.5,0.51525,0.00016,27.24586]
[1777908041837,37.09,79556.53,0.5,0.51525,0.00016,27.24586]
[1777908041901,37.09,79556.53,0.5,0.51525,0.00016,27.24586]
[1777908042082,37.09,79556.53,0.5,0.51525,0.00016,27.24586]
[1777908042138,37.09,79556.53,0.5,0.51525,0.00016,27.24586]
[1777908042586,37.09,79556.54,0.5,0.51525,0.00016,27.24586]
[1777908044536,37.09,79554.84,0.5,0.51499,0.00016,27.24597]
[1777908044610,37.09,79554.84,0.5,0.51499,0.00016,27.24597]
[1777908044628,37.09,79554.84,0.5,0.51499,0.00016,27.24597]
[1777908044691,37.09,79541.29,0.5,0.51285,0.00016,27.24642]
[1777908044886,37.09,79541.29,0.5,0.51285,0.00016,27.24642]
[1777908045043,37.09,79541.29,0.5,0.51285,0.00016,27.24642]
[1777908045100,37.09,79541.29,0.5,0.51285,0.00016,27.24642]
[1777908045612,37.09,79540.14,0.5,0.51267,0.00016,27.24642]
[1777908046310,37.09,79540.14,0.5,0.51267,0.00016,27.24642]
[1777908046340,37.09,79540.14,0.5,0.51267,0.00016,27.24642]
[1777908046478,37.09,79540.14,0.5,0.51267,0.00016,27.24642]
[1777908046523,37.09,79540.14,0.5,0.51267,0.00016,27.24642]
[1777908046619,37.09,79527.31,0.5,0.51065,0.00016,27.24606]
[1777908047461,37.09,79527.31,0.5,0.51065,0.00016,27.24606]
[1777908047480,37.09,79527.31,0.5,0.51065,0.00016,27.24606]
[1777908047556,37.09,79527.31,0.5,0.51065,0.00016,27.24606]
[1777908047655,37.09,79534.92,0.5,0.51185,0.00016,27.24635]
[1777908047832,37.09,79534.92,0.5,0.51185,0.00016,27.24635]
[1777908047894,37.09,79534.92,0.5,0.51185,0.00016,27.24635]
[1777908048085,37.09,79534.92,0.5,0.51185,0.00016,27.24635]
[1777908048483,37.09,79534.92,0.5,0.51185,0.00016,27.24635]
[1777908048693,37.09,79552.93,0.5,0.51469,0.00016,27.24608]
[1777908049520,37.09,79552.93,0.5,0.51469,0.00016,27.24608]
[1777908049678,37.09,79552.93,0.5,0.51469,0.00016,27.24608]
[1777908049655,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908049885,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908049955,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908050456,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908050509,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908050596,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908050665,37.09,79553.72,0.5,0.51481,0.00016,27.24604]
[1777908050764,37.09,79548.14,0.5,0.51393,0.00016,27.24629]
[1777908050861,37.09,79548.14,0.5,0.51393,0.00016,27.24629]
[1777908051052,37.09,79548.14,0.5,0.51393,0.00016,27.24629]
[1777908051297,37.09,79548.14,0.5,0.51393,0.00016,27.24629]
[1777908051458,37.09,79548.14,0.5,0.51393,0.00016,27.24629]
[1777908051667,37.09,79549.27,0.5,0.51411,0.00016,27.24625]
[1777908052817,37.09,79569.06,0.5,0.51722,0.00016,27.24467]
[1777908053685,37.09,79569.06,0.5,0.51722,0.00016,27.24467]
[1777908053731,37.09,79600.61,0.5,0.52218,0.00016,27.23873]
[1777908054190,37.09,79600.61,0.5,0.52218,0.00016,27.23873]
[1777908054685,37.09,79601.23,0.5,0.52228,0.00016,27.23857]
[1777908055690,37.09,79611.21,0.5,0.52384,0.00016,27.23579]
[1777908056397,37.09,79611.21,0.5,0.52384,0.00016,27.23579]
[1777908056515,37.09,79611.21,0.5,0.52384,0.00016,27.23579]
[1777908056703,37.09,79621.23,0.5,0.52542,0.00016,27.23257]
[1777908056933,37.09,79621.23,0.5,0.52542,0.00016,27.23257]
[1777908057798,37.09,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908057817,37.09,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908058152,37.09,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908058393,37.09,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908058715,37.1,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908059515,37.1,79652.75,0.5,0.53036,0.00016,27.21969]
[1777908059720,37.1,79664.06,0.5,0.53213,0.00016,27.21405]
[1777908060148,37.1,79664.06,0.5,0.53213,0.00016,27.21405]
[1777908060188,37.1,79664.06,0.5,0.53213,0.00016,27.21405]
[1777908060614,37.1,79664.06,0.5,0.53213,0.00016,27.21405]
[1777908060686,37.1,79664.06,0.5,0.53213,0.00016,27.21405]
[1777908060787,37.1,79678.18,0.5,0.53434,0.00016,27.20626]
[1777908060985,37.1,79678.18,0.5,0.53434,0.00016,27.20626]
[1777908062176,37.1,79678.18,0.5,0.53434,0.00016,27.20625]
[1777908062375,37.1,79678.18,0.5,0.53434,0.00016,27.20625]
[1777908062521,37.1,79678.18,0.5,0.53434,0.00016,27.20625]
[1777908062751,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908062876,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908063266,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908063405,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908063595,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908063656,37.1,79676.73,0.5,0.53411,0.00016,27.20709]
[1777908063754,37.1,79646.25,0.5,0.52934,0.00016,27.22269]
[1777908064122,37.1,79646.25,0.5,0.52934,0.00016,27.22269]
[1777908064263,37.1,79646.25,0.5,0.52934,0.00016,27.22269]
[1777908064768,37.09,79626.86,0.5,0.5263,0.00016,27.23057]
[1777908065784,37.09,79602.97,0.5,0.52255,0.00016,27.23811]
[1777908065994,37.09,79602.97,0.5,0.52255,0.00016,27.23811]
[1777908066086,37.09,79602.97,0.5,0.52255,0.00016,27.23811]
[1777908066394,37.09,79602.97,0.5,0.52255,0.00016,27.23811]
[1777908066521,37.09,79602.97,0.5,0.52255,0.00016,27.23811]
[1777908066820,37.09,79560.39,0.5,0.51586,0.00016,27.24557]
[1777908066956,37.09,79560.39,0.5,0.51586,0.00016,27.24557]
[1777908067116,37.09,79560.39,0.5,0.51586,0.00016,27.24557]
[1777908067299,37.09,79560.39,0.5,0.51586,0.00016,27.24557]
[1777908067460,37.09,79560.39,0.5,0.51586,0.00016,27.24557]
[1777908067853,37.09,79560.46,0.5,0.51587,0.00016,27.24556]
[1777908068129,37.09,79560.46,0.5,0.51587,0.00016,27.24556]
[1777908068182,37.09,79560.46,0.5,0.51587,0.00016,27.24556]
[1777908068341,37.09,79560.46,0.5,0.51587,0.00016,27.24556]
[1777908068828,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908069606,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908069608,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908069632,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908069894,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908070014,37.09,79538.99,0.5,0.51249,0.00016,27.24641]
[1777908069891,37.09,79527.71,0.5,0.51072,0.00016,27.24608]
[1777908070312,37.09,79527.71,0.5,0.51072,0.00016,27.24608]
[1777908070590,37.09,79527.71,0.5,0.51072,0.00016,27.24608]
[1777908071054,37.09,79527.71,0.5,0.51072,0.00016,27.24608]
[1777908070985,37.09,79521.77,0.5,0.50978,0.00016,27.24568]
[1777908071258,37.09,79521.77,0.5,0.50978,0.00016,27.24568]
[1777908071919,37.09,79534.24,0.5,0.51175,0.00016,27.24634]
[1777908072358,37.09,79534.24,0.5,0.51175,0.00016,27.24634]
[1777908072409,37.09,79534.24,0.5,0.51175,0.00016,27.24634]
[1777908072714,37.09,79534.24,0.5,0.51175,0.00016,27.24634]
[1777908073045,37.09,79547.69,0.5,0.51386,0.00016,27.2463]
[1777908073154,37.09,79547.69,0.5,0.51386,0.00016,27.2463]
[1777908073241,37.09,79547.69,0.5,0.51386,0.00016,27.2463]
[1777908073277,37.09,79547.69,0.5,0.51386,0.00016,27.2463]
[1777908073862,37.09,79547.73,0.5,0.51387,0.00016,27.2463]
[1777908074871,37.09,79544.35,0.5,0.51334,0.00016,27.24638]
[1777908075398,37.09,79544.35,0.5,0.51334,0.00016,27.24638]
[1777908075481,37.09,79544.35,0.5,0.51334,0.00016,27.24638]
[1777908075586,37.09,79544.35,0.5,0.51334,0.00016,27.24638]
[1777908075614,37.09,79544.35,0.5,0.51334,0.00016,27.24638]
[1777908075876,37.09,79549.07,0.5,0.51408,0.00016,27.24626]
[1777908076883,37.09,79566.18,0.5,0.51677,0.00016,27.24501]
[1777908077301,37.09,79566.18,0.5,0.51677,0.00016,27.24501]
[1777908077361,37.09,79566.18,0.5,0.51677,0.00016,27.24501]
[1777908077662,37.09,79566.18,0.5,0.51677,0.00016,27.24501]
[1777908077725,37.09,79566.18,0.5,0.51677,0.00016,27.24501]
[1777908077893,37.09,79569.6,0.5,0.51731,0.00016,27.24461]
[1777908078750,37.09,79569.6,0.5,0.51731,0.00016,27.24461]
[1777908078897,37.09,79580.13,0.5,0.51896,0.00016,27.24307]
[1777908079134,37.09,79580.13,0.5,0.51896,0.00016,27.24307]
[1777908079191,37.09,79580.13,0.5,0.51896,0.00016,27.24307]
[1777908079858,37.09,79580.13,0.5,0.51896,0.00016,27.24307]
[1777908079881,37.09,79580.13,0.5,0.51896,0.00016,27.24307]
[1777908080050,37.09,79568.63,0.5,0.51715,0.00016,27.24472]
[1777908082247,37.09,79567.7,0.5,0.51701,0.00016,27.24483]
[1777908084939,37.08,79561.25,0.5,0.51599,0.00016,27.24549]
[1777908085948,37.08,79568.72,0.5,0.51717,0.00016,27.24471]
[1777908086355,37.08,79568.72,0.5,0.51717,0.00016,27.24471]
[1777908086961,37.08,79558.41,0.5,0.51555,0.00016,27.24573]
[1777908087960,37.08,79558.41,0.5,0.51555,0.00016,27.24573]
[1777908088034,37.08,79556.87,0.5,0.51531,0.00016,27.24584]
[1777908088546,37.08,79556.87,0.5,0.51531,0.00016,27.24584]
[1777908088973,37.08,79556.87,0.5,0.51531,0.00016,27.24584]
[1777908089977,37.08,79548.57,0.5,0.514,0.00016,27.24627]
[1777908091214,37.08,79545.35,0.5,0.51349,0.00016,27.24636]
[1777908094178,37.08,79550.98,0.5,0.51438,0.00016,27.24266]
[1777908095328,37.08,79544.8,0.5,0.51341,0.00016,27.24286]
[1777908095422,37.08,79544.8,0.5,0.51341,0.00016,27.24286]
[1777908096021,37.08,79542.21,0.5,0.513,0.00016,27.2429]
[1777908096788,37.08,79542.21,0.5,0.513,0.00016,27.2429]
[1777908096936,37.08,79542.21,0.5,0.513,0.00016,27.2429]
[1777908097027,37.08,79528.64,0.5,0.51086,0.00016,27.24261]
[1777908097266,37.08,79528.64,0.5,0.51086,0.00016,27.24261]
[1777908097464,37.08,79528.64,0.5,0.51086,0.00016,27.24261]
[1777908097918,37.08,79528.64,0.5,0.51086,0.00016,27.24261]
[1777908098095,37.08,79528.64,0.5,0.51086,0.00016,27.24261]
[1777908098035,37.09,79504.37,0.5,0.50704,0.00016,27.24016]
[1777908098456,37.09,79504.37,0.5,0.50704,0.00016,27.24016]
[1777908098947,37.09,79504.37,0.5,0.50704,0.00016,27.24016]
[1777908099047,37.08,79478.39,0.5,0.50295,0.00016,27.23476]
[1777908099298,37.08,79478.39,0.5,0.50295,0.00016,27.23476]
[1777908099536,37.08,79478.39,0.5,0.50295,0.00016,27.23476]
[1777908099689,37.08,79478.39,0.5,0.50295,0.00016,27.23476]
[1777908100055,37.08,79468.53,0.5,0.5014,0.00016,27.23195]
[1777908100651,37.08,79468.53,0.5,0.5014,0.00016,27.23195]
[1777908100859,37.08,79468.53,0.5,0.5014,0.00016,27.23195]
[1777908101098,37.08,79456.98,0.5,0.49957,0.00016,27.22815]
[1777908101331,37.08,79456.98,0.5,0.49957,0.00016,27.22815]
[1777908101442,37.08,79456.98,0.5,0.49957,0.00016,27.22815]
[1777908101811,37.08,79456.98,0.5,0.49957,0.00016,27.22815]
[1777908102096,37.08,79431.25,0.5,0.49552,0.00016,27.21763]
[1777908102397,37.08,79431.25,0.5,0.49552,0.00016,27.21763]
[1777908103094,37.08,79416.15,0.5,0.49314,0.00016,27.21015]
[1777908103242,37.08,79416.15,0.5,0.49314,0.00016,27.21015]
[1777908103605,37.08,79416.15,0.5,0.49314,0.00016,27.21015]
[1777908104097,37.08,79416.57,0.5,0.4932,0.00016,27.21037]
[1777908105415,37.08,79418.64,0.5,0.49353,0.00016,27.21145]
[1777908106110,37.08,79445.55,0.5,0.49777,0.00016,27.22382]
[1777908107116,37.08,79440.77,0.5,0.49702,0.00016,27.22185]
[1777908108711,37.08,79437.21,0.5,0.49646,0.00016,27.22032]
[1777908109821,37.08,79434.45,0.5,0.49602,0.00016,27.21909]
[1777908109978,37.08,79434.45,0.5,0.49602,0.00016,27.21909]
[1777908110007,37.08,79424.0,0.5,0.49437,0.00016,27.21416]
[1777908110608,37.08,79424.0,0.5,0.49437,0.00016,27.21416]
[1777908111075,37.08,79424.0,0.5,0.49437,0.00016,27.21416]
[1777908111085,37.08,79440.75,0.5,0.49701,0.00016,27.22184]
[1777908111244,37.08,79440.75,0.5,0.49701,0.00016,27.22184]
[1777908111276,37.08,79440.75,0.5,0.49701,0.00016,27.22184]
[1777908112085,37.08,79450.4,0.5,0.49854,0.00016,27.22573]
[1777908113129,37.08,79424.79,0.5,0.4945,0.00016,27.21454]
[1777908115072,37.08,79433.85,0.5,0.49593,0.00016,27.21882]
[1777908116072,37.08,79433.85,0.5,0.49593,0.00016,27.21882]
[1777908116079,37.08,79433.85,0.5,0.49593,0.00016,27.21882]
[1777908116115,37.08,79431.27,0.5,0.49552,0.00016,27.21764]
[1777908116269,37.08,79431.27,0.5,0.49552,0.00016,27.21764]
[1777908116557,37.08,79431.27,0.5,0.49552,0.00016,27.21764]
[1777908117007,37.08,79431.27,0.5,0.49552,0.00016,27.21764]
[1777908117040,37.08,79435.37,0.5,0.49617,0.00016,27.2195]
[1777908117394,37.08,79435.37,0.5,0.49617,0.00016,27.2195]
[1777908117707,37.08,79435.37,0.5,0.49617,0.00016,27.2195]
[1777908118027,37.08,79435.37,0.5,0.49617,0.00016,27.2195]
[1777908118094,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908118245,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908118358,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908118385,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908118681,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908118897,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908119013,37.08,79408.36,0.5,0.49191,0.00016,27.2059]
[1777908119104,37.07,79387.32,0.5,0.48859,0.00016,27.19316]
[1777908119442,37.07,79387.32,0.5,0.48859,0.00016,27.19316]
[1777908120013,37.07,79387.32,0.5,0.48859,0.00016,27.19316]
[1777908120094,37.08,79411.84,0.5,0.49245,0.00016,27.20783]
[1777908120324,37.08,79411.84,0.5,0.49245,0.00016,27.20783]
[1777908120361,37.08,79411.84,0.5,0.49245,0.00016,27.20783]
[1777908121026,37.08,79411.84,0.5,0.49245,0.00016,27.20783]
[1777908121103,37.08,79427.12,0.5,0.49486,0.00016,27.21567]
[1777908121228,37.08,79427.12,0.5,0.49486,0.00016,27.21567]
[1777908121327,37.08,79416.54,0.5,0.49319,0.00016,27.21035]
[1777908122502,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908123328,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908123564,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908123653,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908123831,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908124049,37.07,79420.52,0.5,0.49382,0.00016,27.21241]
[1777908124066,37.07,79427.66,0.5,0.49495,0.00016,27.21593]
[1777908124250,37.07,79427.66,0.5,0.49495,0.00016,27.21593]
[1777908124307,37.07,79427.66,0.5,0.49495,0.00016,27.21593]
[1777908124475,37.07,79427.66,0.5,0.49495,0.00016,27.21593]
[1777908125159,37.07,79427.66,0.5,0.49495,0.00016,27.21593]
[1777908124584,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125232,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125399,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125422,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125445,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125478,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908126127,37.07,79441.72,0.5,0.49716,0.00016,27.22225]
[1777908125546,37.07,79439.1,0.5,0.49675,0.00016,27.22113]
[1777908126455,37.07,79439.1,0.5,0.49675,0.00016,27.22113]
[1777908126526,37.07,79439.1,0.5,0.49675,0.00016,27.22113]
[1777908126533,37.07,79433.84,0.5,0.49592,0.00016,27.21881]
[1777908127214,37.07,79433.84,0.5,0.49592,0.00016,27.21881]
[1777908127865,37.07,79438.2,0.5,0.49661,0.00016,27.22074]
[1777908129743,37.07,79439.03,0.5,0.49674,0.00016,27.2211]
[1777908129868,37.07,79426.33,0.5,0.49474,0.00016,27.21529]
[1777908130375,37.07,79426.33,0.5,0.49474,0.00016,27.21529]
[1777908130510,37.07,79426.33,0.5,0.49474,0.00016,27.21529]
[1777908130874,37.07,79426.33,0.5,0.49474,0.00016,27.21529]
[1777908130964,37.07,79420.23,0.5,0.49377,0.00016,27.21225]
[1777908131468,37.07,79420.23,0.5,0.49377,0.00016,27.21225]
[1777908132035,37.07,79420.23,0.5,0.49377,0.00016,27.21225]
[1777908132111,37.07,79509.76,0.5,0.50789,0.00016,27.24092]
[1777908132299,37.07,79509.76,0.5,0.50789,0.00016,27.24092]
[1777908132404,37.07,79509.76,0.5,0.50789,0.00016,27.24092]
[1777908133023,37.06,79552.01,0.5,0.51454,0.00016,27.24261]
[1777908133803,37.06,79552.01,0.5,0.51454,0.00016,27.24261]
[1777908133905,37.06,79520.1,0.5,0.50952,0.00016,27.24204]
[1777908135094,37.06,79507.06,0.5,0.50746,0.00016,27.24056]
[1777908135521,37.06,79507.06,0.5,0.50746,0.00016,27.24056]
[1777908135630,37.06,79507.06,0.5,0.50746,0.00016,27.24056]
[1777908135906,37.06,79506.48,0.5,0.50737,0.00016,27.24048]
[1777908136859,37.06,79540.95,0.5,0.5128,0.00016,27.2429]
[1777908137264,37.06,79540.95,0.5,0.5128,0.00016,27.2429]
[1777908137505,37.06,79540.95,0.5,0.5128,0.00016,27.2429]
[1777908137540,37.06,79540.95,0.5,0.5128,0.00016,27.2429]
[1777908138097,37.06,79540.95,0.5,0.5128,0.00016,27.2429]
[1777908138074,37.06,79559.11,0.5,0.51566,0.00016,27.24215]
[1777908138686,37.06,79559.11,0.5,0.51566,0.00016,27.24215]
[1777908138848,37.06,79559.11,0.5,0.51566,0.00016,27.24215]
[1777908138961,37.06,79559.11,0.5,0.51566,0.00016,27.24215]
[1777908139093,37.06,79559.11,0.5,0.51566,0.00016,27.24215]
[1777908139100,37.06,79568.54,0.5,0.51714,0.00016,27.24121]
[1777908139202,37.06,79568.54,0.5,0.51714,0.00016,27.24121]
[1777908139526,37.06,79568.54,0.5,0.51714,0.00016,27.24121]
[1777908140069,37.06,79568.54,0.5,0.51714,0.00016,27.24121]
[1777908140079,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908140505,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908140559,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908140817,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908140912,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908141089,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908141189,37.06,79594.65,0.5,0.52125,0.00016,27.23663]
[1777908141113,37.06,79597.87,0.5,0.52176,0.00016,27.23587]
[1777908141396,37.06,79597.87,0.5,0.52176,0.00016,27.23587]
[1777908141500,37.06,79597.87,0.5,0.52176,0.00016,27.23587]
[1777908141555,37.06,79597.87,0.5,0.52176,0.00016,27.23587]
[1777908141588,37.06,79597.87,0.5,0.52176,0.00016,27.23587]
[1777908142340,37.07,79598.44,0.5,0.52185,0.00016,27.23573]
[1777908142460,37.07,79598.44,0.5,0.52185,0.00016,27.23573]
[1777908142482,37.07,79598.44,0.5,0.52185,0.00016,27.23573]
[1777908142566,37.07,79598.44,0.5,0.52185,0.00016,27.23573]
[1777908142607,37.07,79598.44,0.5,0.52185,0.00016,27.23573]
[1777908143096,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908143363,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908143432,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908144458,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908144506,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908144888,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908144942,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908145134,37.07,79591.57,0.5,0.52077,0.00016,27.23733]
[1777908145174,37.07,79592.87,0.5,0.52097,0.00016,27.23704]
[1777908145328,37.07,79592.87,0.5,0.52097,0.00016,27.23704]
[1777908145403,37.07,79592.87,0.5,0.52097,0.00016,27.23704]
[1777908145900,37.07,79579.63,0.5,0.51889,0.00016,27.23962]
[1777908147495,37.07,79579.63,0.5,0.51889,0.00016,27.23962]
[1777908148179,37.06,79575.95,0.5,0.51831,0.00016,27.24021]
[1777908149199,37.06,79575.95,0.5,0.51831,0.00016,27.24021]
[1777908149204,37.06,79575.95,0.5,0.51831,0.00016,27.24021]
[1777908149236,37.06,79579.82,0.5,0.51892,0.00016,27.23959]
[1777908149259,37.06,79579.82,0.5,0.51892,0.00016,27.23959]
[1777908149382,37.06,79579.82,0.5,0.51892,0.00016,27.23959]
[1777908150178,37.06,79579.82,0.5,0.51892,0.00016,27.23959]
[1777908150207,37.06,79590.48,0.5,0.5206,0.00016,27.23756]
[1777908150748,37.06,79590.48,0.5,0.5206,0.00016,27.23756]
[1777908150844,37.06,79590.48,0.5,0.5206,0.00016,27.23756]
[1777908150937,37.06,79590.48,0.5,0.5206,0.00016,27.23756]
[1777908151177,37.06,79596.64,0.5,0.52156,0.00016,27.23265]
[1777908155131,37.07,79608.25,0.5,0.52339,0.00016,27.22959]
[1777908156441,37.07,79613.4,0.5,0.5242,0.00016,27.22806]
[1777908156499,37.07,79613.4,0.5,0.5242,0.00016,27.22806]
[1777908157072,37.07,79613.4,0.5,0.5242,0.00016,27.22806]
[1777908157130,37.07,79626.09,0.5,0.52619,0.00016,27.22378]
[1777908157245,37.07,79626.09,0.5,0.52619,0.00016,27.22378]
[1777908157518,37.07,79626.09,0.5,0.52619,0.00016,27.22378]
[1777908157540,37.07,79626.09,0.5,0.52619,0.00016,27.22378]
[1777908158111,37.07,79645.38,0.5,0.52922,0.00016,27.21599]
[1777908158459,37.07,79645.38,0.5,0.52922,0.00016,27.21599]
[1777908160020,37.07,79647.2,0.5,0.5295,0.00016,27.21517]
[1777908160126,37.07,79645.11,0.5,0.52918,0.00016,27.2161]
[1777908160425,37.07,79645.11,0.5,0.52918,0.00016,27.2161]
[1777908163203,37.07,79639.45,0.5,0.52829,0.00016,27.21855]
[1777908166126,37.07,79642.65,0.5,0.52879,0.00016,27.21718]
[1777908166950,37.07,79651.56,0.5,0.53019,0.00016,27.21316]
[1777908167784,37.07,79651.56,0.5,0.53019,0.00016,27.21316]
[1777908167862,37.07,79655.49,0.5,0.5308,0.00016,27.21127]
[1777908169380,37.07,79655.49,0.5,0.5308,0.00016,27.21127]
[1777908175211,37.07,79648.42,0.5,0.5297,0.00016,27.2146]
[1777908176642,37.07,79647.2,0.5,0.52951,0.00016,27.21516]
[1777908176711,37.07,79639.2,0.5,0.52825,0.00016,27.21864]
[1777908178839,37.06,79625.11,0.5,0.52604,0.00016,27.22413]
[1777908181073,37.06,79630.9,0.5,0.52695,0.00016,27.22198]
[1777908183780,37.07,79626.77,0.5,0.5263,0.00016,27.22353]
[1777908184066,37.07,79620.24,0.5,0.52527,0.00016,27.22583]
[1777908184929,37.07,79620.24,0.5,0.52527,0.00016,27.22583]
[1777908185049,37.07,79620.24,0.5,0.52527,0.00016,27.22583]
[1777908185112,37.07,79620.24,0.5,0.52527,0.00016,27.22583]
[1777908185246,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185515,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185564,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185626,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185675,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185701,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908186214,37.07,79608.01,0.5,0.52335,0.00016,27.22966]
[1777908185837,37.07,79601.03,0.5,0.52225,0.00016,27.23156]
[1777908187204,37.07,79600.35,0.5,0.52215,0.00016,27.23174]
[1777908187273,37.07,79600.35,0.5,0.52215,0.00016,27.23174]
[1777908187441,37.07,79600.35,0.5,0.52215,0.00016,27.23174]
[1777908187641,37.07,79600.35,0.5,0.52215,0.00016,27.23174]
[1777908189976,37.07,79598.9,0.5,0.52192,0.00016,27.23211]
[1777908190005,37.07,79598.9,0.5,0.52192,0.00016,27.23211]
[1777908192967,37.07,79593.46,0.5,0.52106,0.00016,27.23339]
[1777908195495,37.06,79590.49,0.5,0.5206,0.00016,27.23404]
[1777908196203,37.06,79574.57,0.5,0.51809,0.00016,27.2369]
[1777908196488,37.06,79574.57,0.5,0.51809,0.00016,27.2369]
[1777908197825,37.06,79568.54,0.5,0.51714,0.00016,27.2377]
[1777908199096,37.06,79568.54,0.5,0.51714,0.00016,27.2377]
[1777908199122,37.06,79567.18,0.5,0.51693,0.00016,27.23786]
[1777908202220,37.06,79561.69,0.5,0.51607,0.00016,27.23842]
[1777908205462,37.06,79565.81,0.5,0.51672,0.00016,27.23801]
[1777908206610,37.06,79565.81,0.5,0.51672,0.00016,27.23801]
[1777908207154,37.06,79565.81,0.5,0.51672,0.00016,27.23801]
[1777908207170,37.06,79569.26,0.5,0.51726,0.00016,27.23761]
[1777908208438,37.06,79569.26,0.5,0.51726,0.00016,27.23761]
[1777908209909,37.05,79575.73,0.5,0.51828,0.00016,27.23672]
[1777908210916,37.05,79585.17,0.5,0.51976,0.00016,27.23511]
[1777908211611,37.05,79585.17,0.5,0.51976,0.00016,27.23511]
[1777908213951,37.05,79590.82,0.5,0.52065,0.00016,27.23045]
[1777908214565,37.06,79588.93,0.5,0.52035,0.00016,27.23085]
[1777908215950,37.06,79577.58,0.5,0.51857,0.00016,27.23292]
[1777908216328,37.06,79577.58,0.5,0.51857,0.00016,27.23292]
[1777908219107,37.05,79572.77,0.5,0.51781,0.00016,27.23363]
[1777908221461,37.05,79579.89,0.5,0.51893,0.00016,27.23254]
[1777908223480,37.05,79575.88,0.5,0.5183,0.00016,27.23318]
[1777908226128,37.05,79576.07,0.5,0.51833,0.00016,27.23315]
[1777908226230,37.05,79567.25,0.5,0.51694,0.00016,27.23433]
[1777908228034,37.05,79562.4,0.5,0.51618,0.00016,27.23484]
[1777908229516,37.05,79559.9,0.5,0.51579,0.00016,27.23506]
[1777908231878,37.05,79567.83,0.5,0.51703,0.00016,27.23426]
[1777908232273,37.05,79574.81,0.5,0.51813,0.00016,27.23334]
[1777908235557,37.05,79577.74,0.5,0.51859,0.00016,27.23289]
[1777908235968,37.05,79577.74,0.5,0.51859,0.00016,27.23289]
[1777908237088,37.05,79581.28,0.5,0.51915,0.00016,27.2323]
[1777908238199,37.05,79589.83,0.5,0.5205,0.00016,27.23066]
[1777908238458,37.05,79589.83,0.5,0.5205,0.00016,27.23066]
[1777908238505,37.05,79589.83,0.5,0.5205,0.00016,27.23066]
[1777908239216,37.05,79600.43,0.5,0.52216,0.00016,27.22819]
[1777908240120,37.05,79600.43,0.5,0.52217,0.00016,27.22818]
[1777908244266,37.05,79605.09,0.5,0.5229,0.00016,27.22695]
[1777908244506,37.05,79602.79,0.5,0.52254,0.00016,27.22757]
[1777908246162,37.06,79611.93,0.5,0.52397,0.00016,27.22497]
[1777908246325,37.06,79611.93,0.5,0.52397,0.00016,27.22497]
[1777908247031,37.06,79611.93,0.5,0.52397,0.00016,27.22497]
[1777908247126,37.06,79611.93,0.5,0.52397,0.00016,27.22497]
[1777908247230,37.06,79603.04,0.5,0.52257,0.00016,27.22751]
[1777908249189,37.06,79584.79,0.5,0.5197,0.00016,27.23167]
[1777908249731,37.06,79584.79,0.5,0.5197,0.00016,27.23167]
[1777908253553,37.06,79580.86,0.5,0.51908,0.00016,27.23238]
[1777908255346,37.07,79585.73,0.5,0.51985,0.00016,27.23149]
[1777908255539,37.07,79585.73,0.5,0.51985,0.00016,27.23149]
[1777908256944,37.07,79583.68,0.5,0.51953,0.00016,27.23188]
[1777908257317,37.07,79574.43,0.5,0.51807,0.00016,27.23341]
[1777908259179,37.07,79573.27,0.5,0.51789,0.00016,27.23357]
[1777908260295,37.07,79584.82,0.5,0.5197,0.00016,27.23167]
[1777908261301,37.07,79592.34,0.5,0.52089,0.00016,27.23013]
[1777908262785,37.08,79592.28,0.5,0.52088,0.00016,27.23015]
[1777908264322,37.08,79578.51,0.5,0.51871,0.00016,27.23278]
[1777908265329,37.08,79572.18,0.5,0.51772,0.00016,27.23372]
[1777908265741,37.08,79572.18,0.5,0.51772,0.00016,27.23372]
[1777908267046,37.08,79572.66,0.5,0.51779,0.00016,27.23366]
[1777908267649,37.08,79573.07,0.5,0.51786,0.00016,27.2336]
[1777908267761,37.08,79573.07,0.5,0.51786,0.00016,27.2336]
[1777908268137,37.08,79573.07,0.5,0.51786,0.00016,27.2336]
[1777908268296,37.08,79573.07,0.5,0.51786,0.00016,27.2336]
[1777908268352,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908268588,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908268762,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908268903,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908269065,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908269269,37.08,79587.61,0.5,0.52014,0.00016,27.23113]
[1777908269336,37.08,79620.23,0.5,0.52527,0.00016,27.22234]
[1777908270652,37.08,79620.23,0.5,0.52527,0.00016,27.22234]
[1777908271280,37.08,79638.99,0.5,0.52821,0.00016,27.21173]
[1777908271958,37.08,79638.99,0.5,0.52821,0.00016,27.21173]
[1777908272031,37.08,79638.99,0.5,0.52821,0.00016,27.21173]
[1777908272161,37.08,79638.99,0.5,0.52821,0.00016,27.21173]
[1777908272235,37.08,79643.56,0.5,0.52893,0.00016,27.20977]
[1777908272442,37.08,79643.56,0.5,0.52893,0.00016,27.20977]
[1777908272693,37.08,79643.56,0.5,0.52893,0.00016,27.20977]
[1777908273276,37.08,79623.04,0.5,0.52571,0.00016,27.21786]
[1777908274307,37.08,79609.39,0.5,0.52357,0.00016,27.22225]
[1777908275318,37.08,79610.26,0.5,0.5237,0.00016,27.22199]
[1777908277319,37.08,79603.92,0.5,0.52271,0.00016,27.22379]
[1777908277820,37.08,79603.92,0.5,0.52271,0.00016,27.22379]
[1777908277851,37.08,79603.92,0.5,0.52271,0.00016,27.22379]
[1777908279789,37.08,79603.7,0.5,0.52267,0.00016,27.22384]
[1777908281334,37.08,79604.6,0.5,0.52281,0.00016,27.2236]
[1777908282323,37.08,79604.6,0.5,0.52281,0.00016,27.2236]
[1777908282357,37.08,79604.6,0.5,0.52281,0.00016,27.2236]
[1777908282025,37.08,79612.59,0.5,0.52407,0.00016,27.22129]
[1777908284150,37.09,79623.5,0.5,0.52578,0.00016,27.2177]
[1777908289516,37.09,79612.61,0.5,0.52407,0.00016,27.22129]
[1777908291532,37.09,79608.27,0.5,0.52339,0.00016,27.22258]
[1777908294134,37.09,79612.23,0.5,0.52401,0.00016,27.22141]
[1777908294244,37.09,79612.23,0.5,0.52401,0.00016,27.22141]
[1777908294308,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908294441,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908294456,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908294580,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908294600,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908294750,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908295210,37.09,79609.76,0.5,0.52362,0.00016,27.22215]
[1777908295298,37.09,79591.73,0.5,0.52079,0.00016,27.22676]
[1777908295916,37.09,79591.73,0.5,0.52079,0.00016,27.22676]
[1777908295923,37.09,79573.24,0.5,0.51788,0.00016,27.23007]
[1777908297316,37.09,79573.24,0.5,0.51788,0.00016,27.23007]
[1777908298138,37.09,79573.24,0.5,0.51788,0.00016,27.23007]
[1777908298296,37.09,79573.24,0.5,0.51788,0.00016,27.23007]
[1777908298173,37.1,79558.27,0.5,0.51553,0.00016,27.23168]
[1777908299666,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908300564,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908300774,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908300819,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908301152,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908301175,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908301296,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908301320,37.1,79539.17,0.5,0.51252,0.00016,27.23236]
[1777908301350,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908301478,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908301611,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908302751,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908302785,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908302814,37.1,79525.11,0.5,0.51031,0.00016,27.23187]
[1777908302903,37.1,79507.82,0.5,0.50759,0.00016,27.23012]
[1777908303949,37.1,79507.82,0.5,0.50759,0.00016,27.23012]
[1777908303989,37.1,79507.82,0.5,0.50759,0.00016,27.23012]
[1777908304291,37.1,79518.87,0.5,0.50933,0.00016,27.23139]
[1777908305168,37.1,79521.85,0.5,0.50979,0.00016,27.23164]
[1777908307757,37.1,79524.8,0.5,0.51026,0.00016,27.23185]
[1777908307891,37.1,79524.8,0.5,0.51026,0.00016,27.23185]
[1777908308062,37.1,79524.8,0.5,0.51026,0.00016,27.23185]
[1777908308254,37.1,79524.8,0.5,0.51026,0.00016,27.23185]
[1777908308302,37.1,79545.46,0.5,0.51351,0.00016,27.23231]
[1777908308597,37.1,79545.46,0.5,0.51351,0.00016,27.23231]
[1777908308756,37.1,79545.46,0.5,0.51351,0.00016,27.23231]
[1777908308963,37.1,79545.46,0.5,0.51351,0.00016,27.23231]
[1777908309003,37.1,79570.17,0.5,0.5174,0.00016,27.23048]
[1777908309783,37.1,79570.17,0.5,0.5174,0.00016,27.23048]
[1777908309793,37.1,79570.17,0.5,0.5174,0.00016,27.23048]
[1777908309907,37.1,79570.17,0.5,0.5174,0.00016,27.23048]
[1777908310002,37.1,79572.85,0.5,0.51782,0.00016,27.23013]
[1777908310603,37.1,79572.85,0.5,0.51782,0.00016,27.23013]
[1777908310902,37.1,79563.48,0.5,0.51635,0.00016,27.23123]
[1777908312784,37.1,79560.96,0.5,0.51595,0.00016,27.23146]
[1777908312867,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908313806,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908313833,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908314084,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908314330,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908314348,37.1,79566.85,0.5,0.51688,0.00016,27.23088]
[1777908314415,37.1,79563.0,0.5,0.51627,0.00016,27.23128]
[1777908314535,37.1,79563.0,0.5,0.51627,0.00016,27.23128]
[1777908315425,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908315607,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908315661,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908315854,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908315973,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316087,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316142,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316185,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316296,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316316,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316333,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316363,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316393,37.1,79562.37,0.5,0.51617,0.00016,27.23134]
[1777908316306,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908316723,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908317661,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908317693,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908318206,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908318273,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908318347,37.1,79543.91,0.5,0.51327,0.00016,27.23234]
[1777908318341,37.1,79535.39,0.5,0.51193,0.00016,27.23231]
[1777908318475,37.1,79535.39,0.5,0.51193,0.00016,27.23231]
[1777908318736,37.1,79535.39,0.5,0.51193,0.00016,27.23231]
[1777908320132,37.1,79551.27,0.5,0.51442,0.00016,27.23211]
[1777908321122,37.1,79559.49,0.5,0.51572,0.00016,27.23159]
[1777908321599,37.1,79559.49,0.5,0.51572,0.00016,27.23159]
[1777908322765,37.1,79569.66,0.5,0.51732,0.00016,27.23055]
[1777908324147,37.1,79569.66,0.5,0.51732,0.00016,27.23055]
[1777908327808,37.1,79558.18,0.5,0.51551,0.00016,27.23169]
[1777908329331,37.1,79558.18,0.5,0.51551,0.00016,27.23169]
[1777908329217,37.1,79552.48,0.5,0.51462,0.00016,27.23205]
[1777908329970,37.11,79547.09,0.5,0.51377,0.00016,27.23227]
[1777908331589,37.11,79547.09,0.5,0.51377,0.00016,27.23227]
[1777908332499,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908332686,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908332835,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908333114,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908333285,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908333358,37.11,79550.11,0.5,0.51424,0.00016,27.22865]
[1777908333325,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908333477,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908333613,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908334033,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908334103,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908334283,37.1,79558.76,0.5,0.5156,0.00016,27.22813]
[1777908334299,37.1,79575.02,0.5,0.51816,0.00016,27.2263]
[1777908334555,37.1,79575.02,0.5,0.51816,0.00016,27.2263]
[1777908334918,37.1,79575.02,0.5,0.51816,0.00016,27.2263]
[1777908335131,37.1,79575.02,0.5,0.51816,0.00016,27.2263]
[1777908335404,37.1,79575.02,0.5,0.51816,0.00016,27.2263]
[1777908335232,37.1,79572.67,0.5,0.51779,0.00016,27.22664]
[1777908335638,37.1,79572.67,0.5,0.51779,0.00016,27.22664]
[1777908335808,37.1,79572.67,0.5,0.51779,0.00016,27.22664]
[1777908335910,37.1,79567.48,0.5,0.51697,0.00016,27.22729]
[1777908337762,37.1,79567.48,0.5,0.51697,0.00016,27.22729]
[1777908338980,37.11,79554.33,0.5,0.51491,0.00016,27.22844]
[1777908344003,37.11,79558.63,0.5,0.51558,0.00016,27.22814]
[1777908348947,37.11,79552.75,0.5,0.51466,0.00016,27.22853]
[1777908350713,37.11,79553.82,0.5,0.51483,0.00016,27.22847]
[1777908351421,37.11,79570.56,0.5,0.51746,0.00016,27.22692]
[1777908352286,37.11,79575.51,0.5,0.51824,0.00016,27.22623]
[1777908354326,37.11,79575.51,0.5,0.51824,0.00016,27.22623]
[1777908355144,37.11,79574.64,0.5,0.5181,0.00016,27.22636]
[1777908355167,37.11,79574.64,0.5,0.5181,0.00016,27.22636]
[1777908355369,37.11,79574.64,0.5,0.5181,0.00016,27.22636]
[1777908355361,37.11,79557.81,0.5,0.51545,0.00016,27.22821]
[1777908355452,37.11,79557.81,0.5,0.51545,0.00016,27.22821]
[1777908355721,37.11,79557.81,0.5,0.51545,0.00016,27.22821]
[1777908356077,37.11,79557.81,0.5,0.51545,0.00016,27.22821]
[1777908356457,37.11,79614.18,0.5,0.52431,0.00016,27.21732]
[1777908357030,37.11,79615.01,0.5,0.52444,0.00016,27.21705]
[1777908358018,37.11,79635.47,0.5,0.52765,0.00016,27.20971]
[1777908359331,37.11,79627.13,0.5,0.52634,0.00016,27.21292]
[1777908360108,37.11,79627.13,0.5,0.52634,0.00016,27.21292]
[1777908360284,37.11,79627.13,0.5,0.52634,0.00016,27.21292]
[1777908360386,37.11,79619.34,0.5,0.52512,0.00016,27.21565]
[1777908361797,37.11,79619.34,0.5,0.52512,0.00016,27.21565]
[1777908362022,37.11,79619.34,0.5,0.52512,0.00016,27.21565]
[1777908362080,37.11,79619.34,0.5,0.52512,0.00016,27.21565]
[1777908362351,37.11,79619.34,0.5,0.52512,0.00016,27.21565]
[1777908362455,37.11,79599.71,0.5,0.52204,0.00016,27.22139]
[1777908363365,37.11,79599.71,0.5,0.52204,0.00016,27.22139]
[1777908363464,37.12,79572.94,0.5,0.51783,0.00016,27.2266]
[1777908363589,37.12,79572.94,0.5,0.51783,0.00016,27.2266]
[1777908365092,37.12,79566.71,0.5,0.51685,0.00016,27.22738]
[1777908366388,37.12,79575.41,0.5,0.51822,0.00016,27.22625]
[1777908367530,37.12,79574.36,0.5,0.51805,0.00016,27.22641]
[1777908371611,37.11,79579.06,0.5,0.51879,0.00016,27.22568]
[1777908373637,37.11,79579.63,0.5,0.51888,0.00016,27.22558]
[1777908373831,37.11,79579.63,0.5,0.51888,0.00016,27.22558]
[1777908373976,37.11,79579.63,0.5,0.51888,0.00016,27.22558]
[1777908374010,37.11,79579.63,0.5,0.51888,0.00016,27.22558]
[1777908374138,37.11,79579.63,0.5,0.51888,0.00016,27.22558]
[1777908374442,37.11,79562.45,0.5,0.51618,0.00016,27.22782]
[1777908375429,37.11,79556.34,0.5,0.51522,0.00016,27.22831]
[1777908375942,37.11,79556.34,0.5,0.51522,0.00016,27.22831]
[1777908375975,37.11,79556.34,0.5,0.51522,0.00016,27.22831]
[1777908376179,37.11,79556.34,0.5,0.51522,0.00016,27.22831]
[1777908380513,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908380709,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908380781,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908380829,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908380998,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908381157,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908381190,37.11,79561.54,0.5,0.51604,0.00016,27.2279]
[1777908381226,37.11,79562.87,0.5,0.51625,0.00016,27.22778]
[1777908381569,37.11,79562.87,0.5,0.51625,0.00016,27.22778]
[1777908382225,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908382856,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383044,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383103,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383223,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383289,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383383,37.11,79577.47,0.5,0.51854,0.00016,27.22594]
[1777908383441,37.11,79589.14,0.5,0.52038,0.00016,27.22381]
[1777908383795,37.11,79589.14,0.5,0.52038,0.00016,27.22381]
[1777908383834,37.11,79589.14,0.5,0.52038,0.00016,27.22381]
[1777908383962,37.11,79589.14,0.5,0.52038,0.00016,27.22381]
[1777908384110,37.11,79589.14,0.5,0.52038,0.00016,27.22381]
[1777908384245,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908384676,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908384832,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908384860,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908384928,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908385034,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908385316,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908385361,37.11,79589.57,0.5,0.52045,0.00016,27.22372]
[1777908385380,37.12,79642.78,0.5,0.5288,0.00016,27.20666]
[1777908386356,37.12,79645.36,0.5,0.5292,0.00016,27.20554]
[1777908386545,37.12,79645.36,0.5,0.5292,0.00016,27.20554]
[1777908386604,37.12,79645.36,0.5,0.5292,0.00016,27.20554]
[1777908386657,37.12,79645.36,0.5,0.5292,0.00016,27.20554]
[1777908387275,37.12,79645.37,0.5,0.5292,0.00016,27.20553]
[1777908388284,37.12,79639.78,0.5,0.52832,0.00016,27.20795]
[1777908388969,37.12,79639.78,0.5,0.52832,0.00016,27.20795]
[1777908388977,37.12,79639.78,0.5,0.52832,0.00016,27.20795]
[1777908389104,37.12,79639.78,0.5,0.52832,0.00016,27.20795]
[1777908389291,37.12,79636.87,0.5,0.52787,0.00016,27.20916]
[1777908389751,37.12,79636.87,0.5,0.52787,0.00016,27.20916]
[1777908390295,37.12,79615.79,0.5,0.52456,0.00016,27.21682]
[1777908391303,37.12,79607.7,0.5,0.52329,0.00016,27.21574]
[1777908392245,37.12,79607.7,0.5,0.52329,0.00016,27.21574]
[1777908392409,37.12,79607.7,0.5,0.52329,0.00016,27.21574]
[1777908392701,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908392738,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908393054,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908393075,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908393316,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908393324,37.12,79612.72,0.5,0.52408,0.00016,27.21426]
[1777908393331,37.12,79613.71,0.5,0.52424,0.00016,27.21395]
[1777908394327,37.12,79647.98,0.5,0.52961,0.00016,27.20085]
[1777908394995,37.12,79647.98,0.5,0.52961,0.00016,27.20085]
[1777908395174,37.12,79647.98,0.5,0.52961,0.00016,27.20085]
[1777908395333,37.12,79653.66,0.5,0.5305,0.00016,27.1982]
[1777908396087,37.12,79653.66,0.5,0.5305,0.00016,27.1982]
[1777908396384,37.12,79638.77,0.5,0.52817,0.00016,27.20486]
[1777908396659,37.12,79638.77,0.5,0.52817,0.00016,27.20486]
[1777908396894,37.12,79638.77,0.5,0.52817,0.00016,27.20486]
[1777908397122,37.12,79638.77,0.5,0.52817,0.00016,27.20486]
[1777908397261,37.12,79638.77,0.5,0.52817,0.00016,27.20486]
[1777908397364,37.12,79629.62,0.5,0.52673,0.00016,27.20849]
[1777908397672,37.12,79629.62,0.5,0.52673,0.00016,27.20849]
[1777908398365,37.13,79629.62,0.5,0.52673,0.00016,27.20849]
[1777908398794,37.13,79629.62,0.5,0.52673,0.00016,27.20849]
[1777908399178,37.13,79629.62,0.5,0.52673,0.00016,27.20849]
[1777908399366,37.13,79627.71,0.5,0.52643,0.00016,27.2092]
[1777908401657,37.13,79627.47,0.5,0.52639,0.00016,27.20929]
[1777908401713,37.13,79627.47,0.5,0.52639,0.00016,27.20929]
[1777908402402,37.13,79644.25,0.5,0.52902,0.00016,27.20252]
[1777908403383,37.13,79644.25,0.5,0.52902,0.00016,27.20252]
[1777908403488,37.13,79644.25,0.5,0.52902,0.00016,27.20252]
[1777908403474,37.13,79662.1,0.5,0.53182,0.00016,27.19402]
[1777908403657,37.13,79662.1,0.5,0.53182,0.00016,27.19402]
[1777908403965,37.13,79662.1,0.5,0.53182,0.00016,27.19402]
[1777908404417,37.13,79662.51,0.5,0.53188,0.00016,27.19381]
[1777908404667,37.13,79662.51,0.5,0.53188,0.00016,27.19381]
[1777908405001,37.13,79662.51,0.5,0.53188,0.00016,27.19381]
[1777908405512,37.13,79662.51,0.5,0.53188,0.00016,27.19381]
[1777908405530,37.13,79714.03,0.5,0.53994,0.00016,27.16169]
[1777908405813,37.13,79714.03,0.5,0.53994,0.00016,27.16169]
[1777908406425,37.13,79714.03,0.5,0.53994,0.00016,27.16169]
[1777908407826,37.13,79712.97,0.5,0.53978,0.00016,27.16247]
[1777908408224,37.13,79712.97,0.5,0.53978,0.00016,27.16247]
[1777908409783,37.13,79713.28,0.5,0.53982,0.00016,27.16225]
[1777908409805,37.13,79713.28,0.5,0.53982,0.00016,27.16225]
[1777908410456,37.13,79708.38,0.5,0.53906,0.00016,27.16577]
[1777908411791,37.13,79705.73,0.5,0.53864,0.00016,27.16763]
[1777908412471,37.13,79706.52,0.5,0.53877,0.00016,27.16708]
[1777908414480,37.13,79697.71,0.5,0.53739,0.00016,27.17309]
[1777908415487,37.13,79712.8,0.5,0.53975,0.00016,27.16261]
[1777908415948,37.13,79712.8,0.5,0.53975,0.00016,27.16261]
[1777908416114,37.13,79712.8,0.5,0.53975,0.00016,27.16261]
[1777908416500,37.13,79718.34,0.5,0.54061,0.00016,27.15852]
[1777908417501,37.14,79727.36,0.5,0.54202,0.00016,27.1516]
[1777908421529,37.14,79733.39,0.5,0.54296,0.00016,27.14681]
[1777908422539,37.14,79739.85,0.5,0.54396,0.00016,27.14148]
[1777908422666,37.14,79739.85,0.5,0.54396,0.00016,27.14148]
[1777908422705,37.14,79739.85,0.5,0.54396,0.00016,27.14148]
[1777908423023,37.14,79739.85,0.5,0.54396,0.00016,27.14148]
[1777908423163,37.14,79739.85,0.5,0.54396,0.00016,27.14148]
[1777908423855,37.14,79744.14,0.5,0.54463,0.00016,27.13786]
[1777908424514,37.14,79744.14,0.5,0.54463,0.00016,27.13786]
[1777908424517,37.14,79744.14,0.5,0.54463,0.00016,27.13786]
[1777908424523,37.14,79744.14,0.5,0.54463,0.00016,27.13786]
[1777908424563,37.14,79757.47,0.5,0.54671,0.00016,27.12608]
[1777908425301,37.14,79757.47,0.5,0.54671,0.00016,27.12608]
[1777908425403,37.15,79763.76,0.5,0.54769,0.00016,27.12028]
[1777908426323,37.15,79763.76,0.5,0.54769,0.00016,27.12028]
[1777908426326,37.15,79763.76,0.5,0.54769,0.00016,27.12028]
[1777908426475,37.15,79763.76,0.5,0.54769,0.00016,27.12028]
[1777908426576,37.15,79756.09,0.5,0.54649,0.00016,27.12736]
[1777908426773,37.15,79756.09,0.5,0.54649,0.00016,27.12736]
[1777908426828,37.15,79756.09,0.5,0.54649,0.00016,27.12736]
[1777908427569,37.15,79756.09,0.5,0.54649,0.00016,27.12736]
[1777908427584,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908427606,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908428203,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908428334,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908428428,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908429123,37.15,79746.66,0.5,0.54502,0.00016,27.13572]
[1777908430595,37.16,79759.78,0.5,0.54706,0.00016,27.12406]
[1777908430786,37.16,79759.78,0.5,0.54706,0.00016,27.12406]
[1777908430831,37.16,79759.78,0.5,0.54706,0.00016,27.12406]
[1777908431602,37.16,79766.29,0.5,0.54807,0.00016,27.11798]
[1777908431876,37.16,79766.29,0.5,0.54807,0.00016,27.11798]
[1777908431939,37.16,79766.29,0.5,0.54807,0.00016,27.11798]
[1777908432608,37.16,79770.14,0.5,0.54867,0.00016,27.11431]
[1777908432851,37.16,79770.14,0.5,0.54867,0.00016,27.11431]
[1777908433970,37.16,79770.85,0.5,0.54878,0.00016,27.11363]
[1777908434366,37.16,79770.85,0.5,0.54878,0.00016,27.11363]
[1777908436383,37.16,79774.76,0.5,0.54939,0.00016,27.10982]
[1777908436452,37.16,79774.76,0.5,0.54939,0.00016,27.10982]
[1777908436896,37.16,79774.72,0.5,0.54938,0.00016,27.10987]
[1777908437194,37.16,79774.72,0.5,0.54938,0.00016,27.10987]
[1777908437533,37.16,79774.72,0.5,0.54938,0.00016,27.10987]
[1777908437598,37.16,79774.72,0.5,0.54938,0.00016,27.10987]
[1777908437604,37.16,79750.53,0.5,0.54561,0.00016,27.13242]
[1777908438408,37.16,79750.53,0.5,0.54561,0.00016,27.13242]
[1777908438505,37.16,79726.35,0.5,0.54184,0.00016,27.15254]
[1777908439517,37.16,79726.35,0.5,0.54184,0.00016,27.15254]
[1777908439617,37.16,79713.29,0.5,0.5398,0.00016,27.16239]
[1777908442073,37.16,79711.54,0.5,0.53953,0.00016,27.16366]
[1777908442129,37.16,79711.54,0.5,0.53953,0.00016,27.16366]
[1777908442150,37.16,79711.07,0.5,0.53946,0.00016,27.164]
[1777908443032,37.16,79711.07,0.5,0.53946,0.00016,27.164]
[1777908444441,37.16,79709.03,0.5,0.53914,0.00016,27.16546]
[1777908444491,37.16,79708.81,0.5,0.5391,0.00016,27.16561]
[1777908446111,37.16,79708.16,0.5,0.539,0.00016,27.16608]
[1777908447741,37.16,79706.89,0.5,0.5388,0.00016,27.16697]
[1777908447936,37.16,79706.89,0.5,0.5388,0.00016,27.16697]
[1777908448624,37.16,79706.89,0.5,0.5388,0.00016,27.16697]
[1777908448032,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908448670,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908448882,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908449003,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908449373,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908449418,37.16,79712.93,0.5,0.53975,0.00016,27.16267]
[1777908449488,37.17,79717.78,0.5,0.5405,0.00016,27.1591]
[1777908453873,37.17,79710.64,0.5,0.53939,0.00016,27.1608]
[1777908455437,37.17,79699.95,0.5,0.53772,0.00016,27.16821]
[1777908457005,37.17,79699.95,0.5,0.53772,0.00016,27.16822]
[1777908457105,37.17,79697.74,0.5,0.53737,0.00016,27.16969]
[1777908458215,37.17,79697.74,0.5,0.53737,0.00016,27.16969]
[1777908458263,37.17,79697.74,0.5,0.53737,0.00016,27.16969]
[1777908459993,37.17,79697.25,0.5,0.5373,0.00016,27.17001]
[1777908460195,37.17,79697.25,0.5,0.5373,0.00016,27.17001]
[1777908460262,37.17,79686.52,0.5,0.53562,0.00016,27.17685]
[1777908461074,37.17,79686.52,0.5,0.53562,0.00016,27.17685]
[1777908461087,37.17,79680.5,0.5,0.53468,0.00016,27.18048]
[1777908462332,37.17,79680.5,0.5,0.53468,0.00016,27.18048]
[1777908462372,37.17,79680.5,0.5,0.53468,0.00016,27.18048]
[1777908463245,37.17,79679.86,0.5,0.53458,0.00016,27.18085]
[1777908463256,37.17,79691.25,0.5,0.53636,0.00016,27.1739]
[1777908463841,37.17,79691.25,0.5,0.53636,0.00016,27.1739]
[1777908467224,37.17,79686.84,0.5,0.53567,0.00016,27.17666]
[1777908469883,37.17,79700.8,0.5,0.53785,0.00016,27.16766]
[1777908470845,37.17,79700.8,0.5,0.53785,0.00016,27.16766]
[1777908474676,37.17,79706.51,0.5,0.53874,0.00016,27.16374]
[1777908475576,37.17,79718.77,0.5,0.54066,0.00016,27.15487]
[1777908476144,37.17,79718.77,0.5,0.54066,0.00016,27.15487]
[1777908476754,37.17,79721.63,0.5,0.5411,0.00016,27.15271]
[1777908476934,37.17,79721.79,0.5,0.54113,0.00016,27.15259]
[1777908478150,37.17,79721.79,0.5,0.54113,0.00016,27.15259]
[1777908478225,37.17,79727.65,0.5,0.54204,0.00016,27.14805]
[1777908480147,37.17,79729.99,0.5,0.5424,0.00016,27.14621]
[1777908480692,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481253,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481285,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481311,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481333,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481340,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481348,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481364,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481371,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481383,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481386,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481395,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481401,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481408,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481416,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481435,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481446,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481466,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481473,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481481,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481488,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481510,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481522,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481532,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481546,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481567,37.17,79728.64,0.5,0.54219,0.00016,27.14729]
[1777908481633,37.18,79742.5,0.5,0.54435,0.00016,27.13595]
[1777908481952,37.18,79742.5,0.5,0.54435,0.00016,27.13595]
[1777908482011,37.18,79742.5,0.5,0.54435,0.00016,27.13595]
[1777908482403,37.18,79740.4,0.5,0.54402,0.00016,27.13772]
[1777908483425,37.18,79738.08,0.5,0.54366,0.00016,27.13967]
[1777908484241,37.18,79738.08,0.5,0.54366,0.00016,27.13967]
[1777908484421,37.18,79738.08,0.5,0.54366,0.00016,27.13967]
[1777908484486,37.18,79706.95,0.5,0.5388,0.00016,27.16348]
[1777908485546,37.18,79700.65,0.5,0.53782,0.00016,27.1678]
[1777908486353,37.18,79700.65,0.5,0.53782,0.00016,27.1678]
[1777908487262,37.18,79692.44,0.5,0.53654,0.00016,27.17319]
[1777908489126,37.18,79692.44,0.5,0.53654,0.00016,27.17319]
[1777908496109,37.19,79694.48,0.5,0.53685,0.00016,27.17189]
[1777908500188,37.19,79705.88,0.5,0.53863,0.00016,27.16425]
[1777908500789,37.19,79705.88,0.5,0.53863,0.00016,27.16425]
[1777908500826,37.19,79705.88,0.5,0.53863,0.00016,27.16425]
[1777908505988,37.19,79701.55,0.5,0.53796,0.00016,27.16723]
[1777908506188,37.19,79701.18,0.5,0.5379,0.00016,27.16748]
[1777908506764,37.19,79701.18,0.5,0.5379,0.00016,27.16748]
[1777908506877,37.19,79701.18,0.5,0.5379,0.00016,27.16748]
[1777908507192,37.19,79711.93,0.5,0.53958,0.00016,27.15998]
[1777908508199,37.19,79721.7,0.5,0.5411,0.00016,27.15275]
[1777908509577,37.19,79721.7,0.5,0.5411,0.00016,27.15275]
[1777908509678,37.19,79721.39,0.5,0.54105,0.00016,27.15299]
[1777908511592,37.19,79721.39,0.5,0.54105,0.00016,27.153]
[1777908511953,37.19,79719.51,0.5,0.54076,0.00016,27.15089]
[1777908515327,37.2,79720.66,0.5,0.54094,0.00016,27.15004]
[1777908515952,37.2,79721.05,0.5,0.541,0.00016,27.14974]
[1777908517481,37.2,79721.05,0.5,0.541,0.00016,27.14975]
[1777908517573,37.2,79724.38,0.5,0.54151,0.00016,27.14721]
[1777908518498,37.2,79724.38,0.5,0.54151,0.00016,27.14721]
[1777908521330,37.2,79726.84,0.5,0.5419,0.00016,27.14531]
[1777908521441,37.2,79726.84,0.5,0.5419,0.00016,27.14531]
[1777908521516,37.2,79728.23,0.5,0.54211,0.00016,27.14423]
[1777908521760,37.2,79728.23,0.5,0.54211,0.00016,27.14423]
[1777908523692,37.2,79727.61,0.5,0.54201,0.00016,27.14472]
[1777908523306,37.2,79712.09,0.5,0.53959,0.00016,27.1564]
[1777908524773,37.2,79709.69,0.5,0.53922,0.00016,27.15811]
[1777908526327,37.2,79717.84,0.5,0.54049,0.00016,27.15219]
[1777908527391,37.2,79717.84,0.5,0.54049,0.00016,27.15219]
[1777908533377,37.21,79723.05,0.5,0.5413,0.00016,27.14828]
[1777908534855,37.21,79723.25,0.5,0.54133,0.00016,27.14813]
[1777908535164,37.21,79723.25,0.5,0.54133,0.00016,27.14813]
[1777908535344,37.21,79723.25,0.5,0.54133,0.00016,27.14813]
[1777908538412,37.21,79715.44,0.5,0.54011,0.00016,27.15399]
[1777908542467,37.21,79716.6,0.5,0.54029,0.00016,27.15314]
[1777908545442,37.21,79717.3,0.5,0.5404,0.00016,27.15263]
[1777908548379,37.21,79725.43,0.5,0.54167,0.00016,27.14647]
[1777908551488,37.21,79726.97,0.5,0.54191,0.00016,27.14529]
[1777908552438,37.21,79726.53,0.5,0.54184,0.00016,27.14563]
[1777908552704,37.21,79726.53,0.5,0.54184,0.00016,27.14563]
[1777908552539,37.22,79727.62,0.5,0.54201,0.00016,27.14478]
[1777908553052,37.22,79727.62,0.5,0.54201,0.00016,27.14478]
[1777908553223,37.22,79727.62,0.5,0.54201,0.00016,27.14478]
[1777908553592,37.22,79757.29,0.5,0.54662,0.00016,27.1197]
[1777908553857,37.22,79757.29,0.5,0.54662,0.00016,27.1197]
[1777908553870,37.22,79757.29,0.5,0.54662,0.00016,27.1197]
[1777908554523,37.22,79757.29,0.5,0.54662,0.00016,27.11971]
[1777908555387,37.22,79757.29,0.5,0.54662,0.00016,27.11971]
[1777908555659,37.22,79757.29,0.5,0.54662,0.00016,27.11971]
[1777908555705,37.22,79757.29,0.5,0.54662,0.00016,27.11971]
[1777908555697,37.22,79760.93,0.5,0.54719,0.00016,27.11639]
[1777908555839,37.22,79760.93,0.5,0.54719,0.00016,27.11639]
[1777908556360,37.22,79760.93,0.5,0.54719,0.00016,27.11639]
[1777908556387,37.22,79760.93,0.5,0.54719,0.00016,27.11639]
[1777908557438,37.22,79761.17,0.5,0.54722,0.00016,27.11617]
[1777908557440,37.22,79761.17,0.5,0.54722,0.00016,27.11617]
[1777908557742,37.22,79761.17,0.5,0.54722,0.00016,27.11617]
[1777908557746,37.22,79761.17,0.5,0.54722,0.00016,27.11617]
[1777908557771,37.22,79761.17,0.5,0.54722,0.00016,27.11617]
[1777908557906,37.22,79765.8,0.5,0.54794,0.00016,27.11186]
[1777908557911,37.22,79765.8,0.5,0.54794,0.00016,27.11186]
[1777908558310,37.22,79765.8,0.5,0.54794,0.00016,27.11186]
[1777908558687,37.22,79765.8,0.5,0.54794,0.00016,27.11186]
[1777908558763,37.22,79769.27,0.5,0.54848,0.00016,27.10857]
[1777908559107,37.22,79769.27,0.5,0.54848,0.00016,27.10857]
[1777908559148,37.22,79769.27,0.5,0.54848,0.00016,27.10857]
[1777908559559,37.22,79769.33,0.5,0.54849,0.00016,27.10851]
[1777908560528,37.22,79769.33,0.5,0.54849,0.00016,27.10851]
[1777908560572,37.22,79745.12,0.5,0.54473,0.00016,27.13047]
[1777908561577,37.22,79745.12,0.5,0.54472,0.00016,27.13048]
[1777908562584,37.22,79727.68,0.5,0.54201,0.00016,27.14479]
[1777908562922,37.22,79727.68,0.5,0.54201,0.00016,27.14479]
[1777908563004,37.22,79727.68,0.5,0.54201,0.00016,27.14479]
[1777908563190,37.22,79727.68,0.5,0.54201,0.00016,27.14479]
[1777908563222,37.22,79727.68,0.5,0.54201,0.00016,27.14479]
[1777908563761,37.22,79705.71,0.5,0.53858,0.00016,27.16101]
[1777908563895,37.22,79705.71,0.5,0.53858,0.00016,27.16101]
[1777908564595,37.22,79705.71,0.5,0.53858,0.00016,27.16101]
[1777908564881,37.22,79705.71,0.5,0.53858,0.00016,27.16101]
[1777908565603,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908565869,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908565907,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908566553,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908566605,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908566743,37.22,79697.27,0.5,0.53727,0.00016,27.16671]
[1777908567315,37.23,79694.09,0.5,0.53677,0.00016,27.16878]
[1777908570012,37.23,79698.8,0.5,0.53751,0.00016,27.1657]
[1777908570208,37.23,79698.8,0.5,0.53751,0.00016,27.1657]
[1777908570635,37.23,79703.82,0.5,0.53829,0.00016,27.16232]
[1777908571017,37.23,79703.82,0.5,0.53829,0.00016,27.16232]
[1777908571048,37.23,79703.82,0.5,0.53829,0.00016,27.16232]
[1777908571646,37.23,79715.49,0.5,0.54011,0.00016,27.15051]
[1777908572650,37.23,79717.82,0.5,0.54047,0.00016,27.14879]
[1777908575454,37.23,79721.5,0.5,0.54105,0.00016,27.14603]
[1777908578880,37.23,79726.71,0.5,0.54186,0.00016,27.14204]
[1777908579110,37.23,79726.71,0.5,0.54186,0.00016,27.14204]
[1777908581695,37.23,79723.59,0.5,0.54137,0.00016,27.14446]
[1777908582894,37.23,79720.28,0.5,0.54085,0.00016,27.14698]
[1777908583405,37.23,79720.28,0.5,0.54085,0.00016,27.14698]
[1777908583733,37.23,79720.49,0.5,0.54089,0.00016,27.14682]
[1777908584106,37.23,79720.49,0.5,0.54089,0.00016,27.14682]
[1777908584351,37.23,79720.49,0.5,0.54089,0.00016,27.14682]
[1777908584748,37.23,79695.78,0.5,0.53703,0.00016,27.16418]
[1777908585743,37.23,79685.6,0.5,0.53544,0.00016,27.17059]
[1777908586032,37.23,79685.6,0.5,0.53544,0.00016,27.17059]
[1777908586750,37.23,79687.19,0.5,0.53569,0.00016,27.16962]
[1777908588617,37.23,79687.0,0.5,0.53566,0.00016,27.16974]
[1777908592974,37.24,79686.38,0.5,0.53556,0.00016,27.17013]
[1777908593172,37.24,79686.38,0.5,0.53556,0.00016,27.17013]
[1777908594808,37.24,79669.29,0.5,0.5329,0.00016,27.17998]
[1777908595789,37.24,79669.29,0.5,0.5329,0.00016,27.17998]
[1777908595819,37.24,79664.12,0.5,0.53209,0.00016,27.18272]
[1777908597975,37.24,79671.38,0.5,0.53322,0.00016,27.17885]
[1777908599059,37.24,79671.38,0.5,0.53322,0.00016,27.17885]
[1777908600293,37.24,79674.22,0.5,0.53366,0.00016,27.17728]
[1777908600532,37.24,79674.22,0.5,0.53366,0.00016,27.17728]
[1777908600602,37.24,79681.28,0.5,0.53476,0.00016,27.17321]
[1777908601178,37.24,79681.28,0.5,0.53476,0.00016,27.17321]
[1777908601508,37.24,79681.28,0.5,0.53476,0.00016,27.17321]
[1777908601528,37.24,79689.69,0.5,0.53608,0.00016,27.16811]
[1777908603270,37.24,79689.69,0.5,0.53608,0.00016,27.16811]
[1777908603752,37.24,79689.69,0.5,0.53608,0.00016,27.16811]
[1777908603770,37.24,79699.08,0.5,0.53754,0.00016,27.16206]
[1777908605601,37.24,79699.08,0.5,0.53754,0.00016,27.16206]
[1777908605700,37.24,79716.44,0.5,0.54025,0.00016,27.1499]
[1777908606774,37.24,79716.44,0.5,0.54025,0.00016,27.1499]
[1777908606814,37.24,79722.02,0.5,0.54112,0.00016,27.14573]
[1777908608759,37.24,79723.45,0.5,0.54134,0.00016,27.14464]
[1777908608880,37.24,79723.0,0.5,0.54127,0.00016,27.14498]
[1777908611607,37.24,79724.65,0.5,0.54152,0.00016,27.14372]
[1777908612124,37.25,79724.98,0.5,0.54157,0.00016,27.14347]
[1777908612244,37.25,79724.98,0.5,0.54157,0.00016,27.14347]
[1777908612382,37.25,79724.98,0.5,0.54157,0.00016,27.14347]
[1777908612405,37.25,79734.4,0.5,0.54304,0.00016,27.13602]
[1777908613228,37.25,79734.4,0.5,0.54304,0.00016,27.13602]
[1777908613483,37.25,79734.4,0.5,0.54304,0.00016,27.13602]
[1777908613589,37.25,79744.05,0.5,0.54454,0.00016,27.12801]
[1777908615514,37.25,79744.05,0.5,0.54454,0.00016,27.12801]
[1777908615549,37.25,79744.05,0.5,0.54454,0.00016,27.12801]
[1777908615552,37.25,79764.65,0.5,0.54775,0.00016,27.1096]
[1777908617544,37.25,79760.77,0.5,0.54714,0.00016,27.11321]
[1777908617573,37.25,79760.77,0.5,0.54714,0.00016,27.11321]
[1777908618286,37.25,79760.37,0.5,0.54708,0.00016,27.11358]
[1777908618386,37.25,79753.91,0.5,0.54607,0.00016,27.11944]
[1777908619246,37.25,79753.91,0.5,0.54607,0.00016,27.11944]
[1777908619399,37.25,79753.91,0.5,0.54607,0.00016,27.11944]
[1777908619495,37.25,79753.91,0.5,0.54607,0.00016,27.11944]
[1777908619570,37.25,79753.91,0.5,0.54607,0.00016,27.11944]
[1777908619671,37.25,79743.54,0.5,0.54446,0.00016,27.12847]
[1777908620561,37.25,79743.54,0.5,0.54446,0.00016,27.12847]
[1777908620860,37.25,79743.54,0.5,0.54446,0.00016,27.12847]
[1777908620902,37.25,79739.63,0.5,0.54385,0.00016,27.13176]
[1777908621293,37.25,79739.63,0.5,0.54385,0.00016,27.13176]
[1777908621696,37.25,79732.49,0.5,0.54274,0.00016,27.1376]
[1777908622685,37.25,79707.31,0.5,0.53882,0.00016,27.1565]
[1777908624022,37.25,79704.69,0.5,0.53841,0.00016,27.15832]
[1777908626662,37.25,79700.63,0.5,0.53778,0.00016,27.16107]
[1777908626721,37.25,79695.54,0.5,0.53698,0.00016,27.16443]
[1777908631729,37.25,79692.74,0.5,0.53655,0.00016,27.16623]
[1777908631859,37.25,79692.74,0.5,0.53655,0.00016,27.16623]
[1777908631965,37.25,79689.48,0.5,0.53604,0.00016,27.16475]
[1777908632657,37.25,79689.48,0.5,0.53604,0.00016,27.16475]
[1777908632942,37.25,79684.96,0.5,0.53533,0.00016,27.16753]
[1777908634364,37.25,79684.96,0.5,0.53533,0.00016,27.16753]
[1777908634635,37.25,79673.52,0.5,0.53355,0.00016,27.17418]
[1777908636057,37.25,79673.52,0.5,0.53355,0.00016,27.17418]
[1777908636229,37.25,79673.52,0.5,0.53355,0.00016,27.17418]
[1777908636715,37.26,79666.82,0.5,0.5325,0.00016,27.17783]
[1777908637239,37.26,79666.82,0.5,0.5325,0.00016,27.17783]
[1777908637242,37.26,79672.25,0.5,0.53335,0.00016,27.1749]
[1777908639221,37.26,79672.25,0.5,0.53335,0.00016,27.1749]
[1777908639230,37.26,79672.25,0.5,0.53335,0.00016,27.1749]
[1777908639264,37.26,79677.86,0.5,0.53422,0.00016,27.17175]
[1777908641660,37.27,79671.04,0.5,0.53316,0.00016,27.17559]
[1777908643852,37.27,79676.5,0.5,0.53401,0.00016,27.17255]
[1777908646631,37.27,79672.28,0.5,0.53335,0.00016,27.17492]
[1777908647567,37.27,79680.8,0.5,0.53467,0.00016,27.17008]
[1777908648423,37.27,79680.8,0.5,0.53467,0.00016,27.17008]
[1777908651593,37.27,79678.68,0.5,0.53434,0.00016,27.17132]
[1777908651609,37.27,79678.68,0.5,0.53434,0.00016,27.17132]
[1777908653168,37.28,79679.92,0.5,0.53454,0.00016,27.1706]
[1777908653261,37.28,79688.42,0.5,0.53586,0.00016,27.1655]
[1777908656450,37.28,79687.27,0.5,0.53568,0.00016,27.16621]
[1777908656667,37.28,79687.27,0.5,0.53568,0.00016,27.16621]
[1777908656784,37.28,79687.27,0.5,0.53568,0.00016,27.16621]
[1777908657344,37.28,79680.53,0.5,0.53463,0.00016,27.17025]
[1777908658390,37.28,79672.27,0.5,0.53334,0.00016,27.17495]
[1777908659381,37.28,79672.27,0.5,0.53334,0.00016,27.17495]
[1777908659442,37.28,79672.27,0.5,0.53334,0.00016,27.17495]
[1777908659658,37.28,79672.27,0.5,0.53334,0.00016,27.17495]
[1777908659788,37.28,79672.27,0.5,0.53334,0.00016,27.17495]
[1777908659892,37.28,79669.44,0.5,0.5329,0.00016,27.1765]
[1777908661024,37.28,79669.44,0.5,0.5329,0.00016,27.1765]
[1777908661060,37.28,79669.44,0.5,0.5329,0.00016,27.1765]
[1777908661870,37.28,79669.44,0.5,0.5329,0.00016,27.1765]
[1777908661876,37.28,79669.44,0.5,0.5329,0.00016,27.1765]
[1777908661878,37.28,79648.01,0.5,0.52955,0.00016,27.1871]
[1777908661916,37.28,79648.01,0.5,0.52955,0.00016,27.1871]
[1777908661954,37.28,79648.01,0.5,0.52955,0.00016,27.1871]
[1777908662007,37.28,79648.01,0.5,0.52955,0.00016,27.1871]
[1777908662637,37.28,79635.2,0.5,0.52755,0.00016,27.19252]
[1777908663321,37.28,79635.2,0.5,0.52755,0.00016,27.19252]
[1777908664331,37.28,79628.66,0.5,0.52653,0.00016,27.19502]
[1777908665899,37.28,79628.66,0.5,0.52653,0.00016,27.19502]
[1777908665336,37.28,79635.54,0.5,0.52761,0.00016,27.19239]
[1777908666446,37.28,79637.93,0.5,0.52798,0.00016,27.19142]
[1777908671379,37.28,79630.5,0.5,0.52682,0.00016,27.19434]
[1777908674400,37.28,79617.65,0.5,0.52481,0.00016,27.19883]
[1777908677514,37.28,79617.23,0.5,0.52474,0.00016,27.19897]
[1777908677648,37.28,79617.23,0.5,0.52474,0.00016,27.19897]
[1777908677790,37.28,79617.23,0.5,0.52474,0.00016,27.19897]
[1777908677834,37.28,79627.58,0.5,0.52636,0.00016,27.19542]
[1777908678909,37.28,79638.47,0.5,0.52806,0.00016,27.1912]
[1777908679872,37.28,79645.54,0.5,0.52917,0.00016,27.1882]
[1777908680222,37.28,79645.54,0.5,0.52917,0.00016,27.1882]
[1777908682416,37.28,79647.81,0.5,0.52952,0.00016,27.18719]
[1777908682463,37.28,79647.81,0.5,0.52952,0.00016,27.18719]
[1777908683556,37.28,79642.17,0.5,0.52864,0.00016,27.18966]
[1777908684389,37.28,79642.17,0.5,0.52864,0.00016,27.18966]
[1777908684421,37.28,79642.17,0.5,0.52864,0.00016,27.18966]
[1777908684650,37.28,79642.17,0.5,0.52864,0.00016,27.18966]
[1777908684731,37.28,79638.46,0.5,0.52806,0.00016,27.19121]
[1777908689774,37.28,79641.73,0.5,0.52857,0.00016,27.18985]
[1777908697332,37.28,79641.52,0.5,0.52854,0.00016,27.1864]
[1777908698875,37.28,79641.85,0.5,0.52859,0.00016,27.18626]
[1777908701845,37.28,79639.88,0.5,0.52829,0.00016,27.18709]
[1777908704275,37.28,79637.7,0.5,0.52794,0.00016,27.18799]
[1777908704611,37.28,79637.36,0.5,0.52789,0.00016,27.18813]
[1777908705619,37.28,79643.23,0.5,0.52881,0.00016,27.18568]
[1777908707234,37.28,79646.16,0.5,0.52927,0.00016,27.1844]
[1777908707942,37.28,79646.16,0.5,0.52927,0.00016,27.1844]
[1777908709231,37.28,79643.45,0.5,0.52884,0.00016,27.18558]
[1777908709647,37.28,79639.07,0.5,0.52816,0.00016,27.18743]
[1777908710863,37.28,79639.07,0.5,0.52816,0.00016,27.18743]
[1777908714681,37.28,79648.05,0.5,0.52956,0.00016,27.18355]
[1777908716865,37.28,79646.74,0.5,0.52936,0.00016,27.18414]
[1777908719926,37.27,79645.8,0.5,0.52921,0.00016,27.18455]
[1777908719717,37.27,79639.24,0.5,0.52819,0.00016,27.18735]
[1777908721938,37.28,79624.26,0.5,0.52585,0.00016,27.19308]
[1777908723260,37.28,79624.26,0.5,0.52584,0.00016,27.19308]
[1777908723297,37.28,79624.26,0.5,0.52584,0.00016,27.19308]
[1777908725873,37.28,79618.42,0.5,0.52493,0.00016,27.19506]
[1777908726572,37.28,79625.78,0.5,0.52608,0.00016,27.19254]
[1777908730022,37.28,79625.56,0.5,0.52605,0.00016,27.19263]
[1777908735575,37.28,79624.09,0.5,0.52582,0.00016,27.19315]
[1777908735833,37.28,79616.43,0.5,0.52462,0.00016,27.19571]
[1777908737988,37.28,79613.62,0.5,0.52418,0.00016,27.19658]
[1777908738829,37.28,79613.62,0.5,0.52418,0.00016,27.19658]
[1777908739035,37.28,79613.62,0.5,0.52418,0.00016,27.19658]
[1777908739273,37.28,79611.49,0.5,0.52385,0.00016,27.19723]
[1777908739880,37.28,79605.57,0.5,0.52292,0.00016,27.19891]
[1777908740127,37.28,79605.57,0.5,0.52292,0.00016,27.19891]
[1777908740763,37.28,79605.57,0.5,0.52292,0.00016,27.19891]
[1777908740887,37.28,79547.01,0.5,0.51375,0.00016,27.20767]
[1777908741859,37.28,79547.01,0.5,0.51375,0.00016,27.20767]
[1777908742034,37.28,79508.68,0.5,0.50774,0.00016,27.20561]
[1777908742750,37.28,79508.68,0.5,0.50774,0.00016,27.20561]
[1777908742955,37.28,79501.62,0.5,0.50663,0.00016,27.20455]
[1777908744984,37.28,79500.32,0.5,0.50643,0.00016,27.20433]
[1777908748040,37.29,79509.07,0.5,0.5078,0.00016,27.20566]
[1777908749516,37.29,79510.27,0.5,0.50799,0.00016,27.20581]
[1777908750005,37.29,79511.0,0.5,0.50811,0.00016,27.20591]
[1777908751985,37.29,79503.76,0.5,0.50697,0.00016,27.20138]
[1777908753996,37.29,79520.71,0.5,0.50963,0.00016,27.2034]
[1777908755024,37.29,79522.84,0.5,0.50996,0.00016,27.20357]
[1777908757033,37.29,79522.84,0.5,0.50996,0.00016,27.20357]
[1777908758007,37.29,79519.82,0.5,0.50949,0.00016,27.20333]
[1777908762039,37.29,79525.21,0.5,0.51033,0.00016,27.20374]
[1777908762940,37.29,79525.21,0.5,0.51033,0.00016,27.20374]
[1777908762974,37.29,79525.21,0.5,0.51033,0.00016,27.20374]
[1777908767991,37.29,79523.98,0.5,0.51014,0.00016,27.20365]
[1777908771102,37.29,79530.78,0.5,0.51121,0.00016,27.20403]
[1777908771822,37.29,79530.78,0.5,0.51121,0.00016,27.20403]
[1777908772109,37.29,79532.03,0.5,0.5114,0.00016,27.20408]
[1777908773114,37.29,79526.58,0.5,0.51055,0.00016,27.20382]
[1777908774606,37.29,79526.58,0.5,0.51055,0.00016,27.20382]
[1777908774705,37.28,79522.18,0.5,0.50986,0.00016,27.20352]
[1777908777728,37.29,79532.5,0.5,0.51148,0.00016,27.2041]
[1777908782368,37.29,79533.86,0.5,0.51169,0.00016,27.20414]
[1777908782623,37.29,79533.86,0.5,0.51169,0.00016,27.20414]
[1777908782952,37.29,79533.86,0.5,0.51169,0.00016,27.20414]
[1777908783050,37.29,79533.44,0.5,0.51162,0.00016,27.20413]
[1777908783507,37.29,79533.44,0.5,0.51162,0.00016,27.20413]
[1777908783533,37.29,79533.44,0.5,0.51162,0.00016,27.20413]
[1777908783717,37.29,79533.44,0.5,0.51162,0.00016,27.20413]
[1777908783920,37.28,79496.06,0.5,0.50576,0.00016,27.20006]
[1777908784196,37.28,79496.06,0.5,0.50576,0.00016,27.20006]
[1777908784240,37.28,79492.47,0.5,0.5052,0.00016,27.19936]
[1777908785556,37.28,79492.47,0.5,0.5052,0.00016,27.19936]
[1777908785617,37.28,79494.25,0.5,0.50548,0.00016,27.19971]
[1777908787170,37.28,79494.25,0.5,0.50548,0.00016,27.19971]
[1777908787506,37.28,79492.98,0.5,0.50528,0.00016,27.19946]
[1777908787660,37.28,79492.98,0.5,0.50528,0.00016,27.19946]
[1777908787758,37.28,79492.98,0.5,0.50528,0.00016,27.19946]
[1777908787807,37.28,79486.54,0.5,0.50427,0.00016,27.19808]
[1777908788591,37.28,79486.54,0.5,0.50427,0.00016,27.19808]
[1777908789081,37.28,79486.54,0.5,0.50427,0.00016,27.19808]
[1777908789097,37.28,79465.59,0.5,0.50098,0.00016,27.19238]
[1777908789681,37.28,79465.59,0.5,0.50098,0.00016,27.19238]
[1777908789750,37.28,79461.79,0.5,0.50038,0.00016,27.19115]
[1777908790405,37.28,79461.79,0.5,0.50038,0.00016,27.19115]
[1777908790581,37.28,79461.79,0.5,0.50038,0.00016,27.19115]
[1777908791106,37.28,79467.9,0.5,0.50134,0.00016,27.1931]
[1777908792077,37.28,79492.56,0.5,0.50521,0.00016,27.19937]
[1777908792951,37.28,79492.56,0.5,0.50521,0.00016,27.19937]
[1777908793097,37.28,79508.29,0.5,0.50768,0.00016,27.20204]
[1777908793193,37.28,79508.29,0.5,0.50768,0.00016,27.20204]
[1777908793864,37.28,79508.29,0.5,0.50768,0.00016,27.20204]
[1777908793922,37.28,79508.29,0.5,0.50768,0.00016,27.20204]
[1777908793966,37.28,79519.32,0.5,0.50941,0.00016,27.20328]
[1777908796034,37.28,79519.32,0.5,0.50941,0.00016,27.20328]
[1777908796063,37.28,79519.32,0.5,0.50941,0.00016,27.20328]
[1777908796094,37.28,79519.32,0.5,0.50941,0.00016,27.20328]
[1777908796121,37.28,79519.32,0.5,0.50941,0.00016,27.20328]
[1777908796077,37.28,79518.74,0.5,0.50932,0.00016,27.20323]
[1777908796298,37.28,79518.74,0.5,0.50932,0.00016,27.20323]
[1777908798392,37.28,79519.4,0.5,0.50942,0.00016,27.20329]
[1777908799096,37.28,79525.53,0.5,0.51038,0.00016,27.20376]
[1777908802027,37.28,79529.29,0.5,0.51097,0.00016,27.20397]
[1777908802115,37.28,79534.13,0.5,0.51173,0.00016,27.20415]
[1777908807665,37.28,79530.05,0.5,0.51109,0.00016,27.204]
[1777908808920,37.28,79539.03,0.5,0.5125,0.00016,27.20423]
[1777908809388,37.28,79539.03,0.5,0.5125,0.00016,27.20423]
[1777908813913,37.28,79550.24,0.5,0.51426,0.00016,27.20053]
[1777908814749,37.28,79558.63,0.5,0.51557,0.00016,27.20004]
[1777908816438,37.28,79562.29,0.5,0.51615,0.00016,27.19974]
[1777908818297,37.28,79562.85,0.5,0.51623,0.00016,27.19969]
[1777908820136,37.28,79565.56,0.5,0.51666,0.00016,27.19942]
[1777908820170,37.28,79568.8,0.5,0.51717,0.00016,27.19906]
[1777908821134,37.28,79568.8,0.5,0.51717,0.00016,27.19906]
[1777908820499,37.28,79568.8,0.5,0.51717,0.00016,27.19906]
[1777908821994,37.28,79568.8,0.5,0.51717,0.00016,27.19906]
[1777908822002,37.28,79577.72,0.5,0.51856,0.00016,27.19783]
[1777908823678,37.28,79578.13,0.5,0.51863,0.00016,27.19777]
[1777908823834,37.28,79578.13,0.5,0.51863,0.00016,27.19777]
[1777908824077,37.28,79591.04,0.5,0.52065,0.00016,27.19538]
[1777908825504,37.28,79599.33,0.5,0.52195,0.00016,27.19349]
[1777908826200,37.28,79599.33,0.5,0.52195,0.00016,27.19349]
[1777908827068,37.28,79613.85,0.5,0.52422,0.00016,27.18947]
[1777908827601,37.28,79613.85,0.5,0.52422,0.00016,27.18947]
[1777908827725,37.28,79615.34,0.5,0.52445,0.00016,27.189]
[1777908829533,37.28,79609.82,0.5,0.52359,0.00016,27.19067]
[1777908831152,37.28,79619.42,0.5,0.52509,0.00016,27.18769]
[1777908831592,37.28,79629.93,0.5,0.52673,0.00016,27.18398]
[1777908832553,37.28,79629.69,0.5,0.5267,0.00016,27.18407]
[1777908836581,37.28,79636.67,0.5,0.52779,0.00016,27.18136]
[1777908837680,37.28,79636.67,0.5,0.52779,0.00016,27.18136]
[1777908837869,37.28,79636.67,0.5,0.52779,0.00016,27.18136]
[1777908837890,37.28,79636.67,0.5,0.52779,0.00016,27.18136]
[1777908837983,37.28,79645.61,0.5,0.52919,0.00016,27.17759]
[1777908839780,37.28,79645.61,0.5,0.52919,0.00016,27.17759]
[1777908839872,37.28,79650.88,0.5,0.53001,0.00016,27.17521]
[1777908841067,37.28,79650.88,0.5,0.53001,0.00016,27.17521]
[1777908841145,37.28,79664.35,0.5,0.53211,0.00016,27.16861]
[1777908842219,37.28,79664.35,0.5,0.53211,0.00016,27.16861]
[1777908842624,37.28,79672.21,0.5,0.53334,0.00016,27.16441]
[1777908844052,37.28,79672.21,0.5,0.53334,0.00016,27.16441]
[1777908844074,37.28,79658.56,0.5,0.53121,0.00016,27.17154]
[1777908848402,37.28,79655.65,0.5,0.53075,0.00016,27.17296]
[1777908849251,37.28,79655.36,0.5,0.53071,0.00016,27.1731]
[1777908849927,37.28,79647.03,0.5,0.52941,0.00016,27.17697]
[1777908850576,37.28,79647.03,0.5,0.52941,0.00016,27.17697]
[1777908850814,37.28,79652.31,0.5,0.53023,0.00016,27.17455]
[1777908852304,37.28,79652.31,0.5,0.53023,0.00016,27.17456]
[1777908852417,37.28,79652.31,0.5,0.53023,0.00016,27.17456]
[1777908853277,37.28,79652.96,0.5,0.53033,0.00016,27.17426]
[1777908855228,37.29,79650.75,0.5,0.52998,0.00016,27.17529]
[1777908855256,37.29,79650.75,0.5,0.52998,0.00016,27.17529]
[1777908855285,37.29,79650.75,0.5,0.52998,0.00016,27.17529]
[1777908855745,37.29,79642.31,0.5,0.52867,0.00016,27.17904]
[1777908857884,37.29,79648.84,0.5,0.52969,0.00016,27.17617]
[1777908859218,37.29,79649.11,0.5,0.52973,0.00016,27.17605]
[1777908859265,37.29,79649.11,0.5,0.52973,0.00016,27.17605]
[1777908859344,37.29,79649.11,0.5,0.52973,0.00016,27.17605]
[1777908859377,37.29,79649.11,0.5,0.52973,0.00016,27.17605]
[1777908859747,37.29,79658.26,0.5,0.53116,0.00016,27.17171]
[1777908860754,37.29,79670.73,0.5,0.5331,0.00016,27.16525]
[1777908861684,37.29,79670.73,0.5,0.5331,0.00016,27.16525]
[1777908861785,37.29,79680.15,0.5,0.53457,0.00016,27.15993]
[1777908862417,37.29,79680.15,0.5,0.53457,0.00016,27.15993]
[1777908862423,37.29,79680.15,0.5,0.53457,0.00016,27.15993]
[1777908862935,37.29,79680.15,0.5,0.53457,0.00016,27.15993]
[1777908863362,37.29,79683.4,0.5,0.53508,0.00016,27.15801]
[1777908863480,37.29,79683.4,0.5,0.53508,0.00016,27.15801]
[1777908863889,37.29,79683.4,0.5,0.53508,0.00016,27.15801]
[1777908863936,37.29,79682.94,0.5,0.53501,0.00016,27.15829]
[1777908865648,37.29,79683.5,0.5,0.53509,0.00016,27.15795]
[1777908866008,37.29,79683.5,0.5,0.53509,0.00016,27.15795]
[1777908866109,37.29,79705.64,0.5,0.53854,0.00016,27.1437]
[1777908866799,37.29,79705.64,0.5,0.53854,0.00016,27.1437]
[1777908868736,37.29,79703.13,0.5,0.53815,0.00016,27.14542]
[1777908870391,37.29,79698.4,0.5,0.53742,0.00016,27.14859]
[1777908875862,37.29,79699.53,0.5,0.53759,0.00016,27.14431]
[1777908879328,37.29,79700.92,0.5,0.53781,0.00016,27.14338]
[1777908884924,37.29,79698.12,0.5,0.53737,0.00016,27.14524]
[1777908889961,37.29,79698.79,0.5,0.53748,0.00016,27.1448]
[1777908892756,37.29,79698.07,0.5,0.53737,0.00016,27.14528]
[1777908892981,37.29,79696.77,0.5,0.53716,0.00016,27.14613]
[1777908893989,37.29,79685.02,0.5,0.53533,0.00016,27.15352]
[1777908894775,37.29,79685.02,0.5,0.53533,0.00016,27.15352]
[1777908895275,37.29,79681.72,0.5,0.53482,0.00016,27.15549]
[1777908895356,37.29,79681.72,0.5,0.53482,0.00016,27.15549]
[1777908896758,37.29,79678.69,0.5,0.53435,0.00016,27.15726]
[1777908897013,37.29,79675.77,0.5,0.53389,0.00016,27.15893]
[1777908897368,37.29,79675.77,0.5,0.53389,0.00016,27.15893]
[1777908897572,37.29,79675.77,0.5,0.53389,0.00016,27.15893]
[1777908897638,37.29,79675.77,0.5,0.53389,0.00016,27.15893]
[1777908898015,37.29,79656.1,0.5,0.53082,0.00016,27.16925]
[1777908899022,37.29,79647.7,0.5,0.52951,0.00016,27.17317]
[1777908900436,37.3,79645.51,0.5,0.52916,0.00016,27.17415]
[1777908900467,37.3,79645.51,0.5,0.52916,0.00016,27.17415]
[1777908900532,37.3,79645.51,0.5,0.52916,0.00016,27.17415]
[1777908901631,37.3,79644.69,0.5,0.52904,0.00016,27.17451]
[1777908903052,37.3,79658.69,0.5,0.53122,0.00016,27.168]
[1777908904092,37.3,79658.69,0.5,0.53122,0.00016,27.168]
[1777908904180,37.3,79664.49,0.5,0.53213,0.00016,27.16506]
[1777908905250,37.3,79664.49,0.5,0.53213,0.00016,27.16506]
[1777908905413,37.3,79664.49,0.5,0.53213,0.00016,27.16507]
[1777908905587,37.3,79664.49,0.5,0.53213,0.00016,27.16507]
[1777908905644,37.3,79664.49,0.5,0.53213,0.00016,27.16507]
[1777908906041,37.3,79664.49,0.5,0.53213,0.00016,27.16507]
[1777908906115,37.3,79640.17,0.5,0.52833,0.00016,27.17644]
[1777908907231,37.3,79640.17,0.5,0.52833,0.00016,27.17644]
[1777908907255,37.3,79636.59,0.5,0.52777,0.00016,27.17791]
[1777908909095,37.3,79631.34,0.5,0.52695,0.00016,27.17996]
[1777908910494,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910666,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910733,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910751,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910783,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910816,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908910942,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908911127,37.3,79631.79,0.5,0.52702,0.00016,27.17979]
[1777908911224,37.3,79612.35,0.5,0.52398,0.00016,27.18643]
[1777908912116,37.3,79612.16,0.5,0.52395,0.00016,27.18648]
[1777908912731,37.3,79612.16,0.5,0.52395,0.00016,27.18648]
[1777908913122,37.3,79606.19,0.5,0.52302,0.00016,27.1882]
[1777908914487,37.3,79602.99,0.5,0.52252,0.00016,27.18906]
[1777908914543,37.3,79602.99,0.5,0.52252,0.00016,27.18906]
[1777908915142,37.3,79601.85,0.5,0.52234,0.00016,27.18935]
[1777908916149,37.3,79594.43,0.5,0.52118,0.00016,27.19114]
[1777908917537,37.3,79591.6,0.5,0.52073,0.00016,27.19176]
[1777908917956,37.3,79591.6,0.5,0.52073,0.00016,27.19176]
[1777908919698,37.31,79594.19,0.5,0.52114,0.00016,27.1912]
[1777908919710,37.31,79594.19,0.5,0.52114,0.00016,27.1912]
[1777908919897,37.31,79594.19,0.5,0.52114,0.00016,27.1912]
[1777908919930,37.31,79594.19,0.5,0.52114,0.00016,27.1912]
[1777908920224,37.31,79593.21,0.5,0.52098,0.00016,27.19142]
[1777908920834,37.31,79593.21,0.5,0.52098,0.00016,27.19142]
[1777908921276,37.31,79561.59,0.5,0.51603,0.00016,27.19629]
[1777908921393,37.31,79561.59,0.5,0.51603,0.00016,27.19629]
[1777908921508,37.31,79561.59,0.5,0.51603,0.00016,27.19629]
[1777908921813,37.31,79561.59,0.5,0.51603,0.00016,27.19629]
[1777908922197,37.31,79529.27,0.5,0.51097,0.00016,27.19693]
[1777908922482,37.31,79529.27,0.5,0.51097,0.00016,27.19693]
[1777908922714,37.31,79529.27,0.5,0.51097,0.00016,27.19693]
[1777908923204,37.31,79527.06,0.5,0.51062,0.00016,27.19681]
[1777908924212,37.31,79533.52,0.5,0.51164,0.00016,27.1971]
[1777908927115,37.31,79534.49,0.5,0.51179,0.00016,27.19712]
[1777908927232,37.31,79534.49,0.5,0.51179,0.00016,27.19712]
[1777908929532,37.31,79537.25,0.5,0.51222,0.00016,27.19718]
[1777908930278,37.31,79551.9,0.5,0.51452,0.00016,27.19694]
[1777908932267,37.31,79552.3,0.5,0.51458,0.00016,27.1934]
[1777908937293,37.31,79552.96,0.5,0.51468,0.00016,27.19337]
[1777908939670,37.3,79555.77,0.5,0.51512,0.00016,27.19321]
[1777908939787,37.3,79555.77,0.5,0.51512,0.00016,27.19321]
[1777908940131,37.3,79555.77,0.5,0.51512,0.00016,27.19321]
[1777908940150,37.3,79560.81,0.5,0.51591,0.00016,27.19283]
[1777908940394,37.3,79560.81,0.5,0.51591,0.00016,27.19283]
[1777908940830,37.3,79560.81,0.5,0.51591,0.00016,27.19283]
[1777908940907,37.3,79582.44,0.5,0.5193,0.00016,27.19002]
[1777908942187,37.3,79582.44,0.5,0.5193,0.00016,27.19002]
[1777908942238,37.3,79583.59,0.5,0.51948,0.00016,27.18982]
[1777908943732,37.3,79583.59,0.5,0.51948,0.00016,27.18982]
[1777908943778,37.3,79583.59,0.5,0.51948,0.00016,27.18982]
[1777908943816,37.3,79588.32,0.5,0.52022,0.00016,27.18892]
[1777908946003,37.31,79588.32,0.5,0.52022,0.00016,27.18892]
[1777908946077,37.31,79588.32,0.5,0.52022,0.00016,27.18892]
[1777908947355,37.31,79590.98,0.5,0.52064,0.00016,27.18838]
[1777908948307,37.31,79590.98,0.5,0.52064,0.00016,27.18838]
[1777908947631,37.31,79597.02,0.5,0.52158,0.00016,27.18703]
[1777908948996,37.31,79601.23,0.5,0.52224,0.00016,27.186]
[1777908950948,37.31,79601.23,0.5,0.52224,0.00016,27.186]
[1777908951357,37.31,79596.78,0.5,0.52154,0.00016,27.18709]
[1777908953805,37.31,79601.79,0.5,0.52233,0.00016,27.18585]
[1777908954121,37.31,79603.75,0.5,0.52263,0.00016,27.18535]
[1777908954349,37.31,79603.75,0.5,0.52263,0.00016,27.18535]
[1777908954554,37.31,79603.75,0.5,0.52263,0.00016,27.18535]
[1777908954841,37.31,79594.85,0.5,0.52124,0.00016,27.18753]
[1777908957087,37.32,79595.39,0.5,0.52132,0.00016,27.18741]
[1777908957511,37.32,79595.39,0.5,0.52132,0.00016,27.18741]
[1777908959071,37.31,79584.69,0.5,0.51965,0.00016,27.18963]
[1777908959825,37.31,79577.5,0.5,0.51852,0.00016,27.19084]
[1777908961250,37.31,79577.5,0.5,0.51852,0.00016,27.19084]
[1777908961314,37.31,79577.5,0.5,0.51852,0.00016,27.19084]
[1777908961324,37.32,79577.77,0.5,0.51857,0.00016,27.1908]
[1777908961442,37.32,79577.77,0.5,0.51857,0.00016,27.1908]
[1777908961661,37.32,79577.77,0.5,0.51857,0.00016,27.1908]
[1777908961686,37.32,79577.77,0.5,0.51857,0.00016,27.1908]
[1777908961946,37.32,79577.77,0.5,0.51857,0.00016,27.1908]
[1777908962077,37.32,79557.87,0.5,0.51545,0.00016,27.19307]
[1777908963032,37.32,79557.87,0.5,0.51545,0.00016,27.19307]
[1777908963058,37.32,79557.87,0.5,0.51545,0.00016,27.19307]
[1777908963125,37.32,79540.36,0.5,0.51271,0.00016,27.19369]
[1777908963426,37.32,79540.36,0.5,0.51271,0.00016,27.19369]
[1777908963472,37.32,79540.36,0.5,0.51271,0.00016,27.19369]
[1777908963952,37.32,79540.36,0.5,0.51271,0.00016,27.19369]
[1777908964053,37.32,79536.66,0.5,0.51213,0.00016,27.19365]
[1777908965886,37.32,79536.66,0.5,0.51213,0.00016,27.19365]
[1777908967698,37.32,79538.41,0.5,0.5124,0.00016,27.19367]
[1777908967890,37.32,79538.41,0.5,0.5124,0.00016,27.19367]
[1777908968042,37.32,79538.41,0.5,0.5124,0.00016,27.19367]
[1777908968223,37.32,79538.41,0.5,0.5124,0.00016,27.19367]
[1777908968267,37.32,79538.41,0.5,0.5124,0.00016,27.19367]
[1777908968272,37.32,79534.66,0.5,0.51182,0.00016,27.19361]
[1777908969144,37.32,79515.05,0.5,0.50874,0.00016,27.1923]
[1777908970551,37.32,79509.72,0.5,0.50791,0.00016,27.19167]
[1777908972442,37.32,79511.73,0.5,0.50822,0.00016,27.19192]
[1777908973327,37.32,79512.57,0.5,0.50835,0.00016,27.19202]
[1777908975737,37.32,79504.81,0.5,0.50714,0.00016,27.19098]
[1777908977922,37.31,79505.62,0.5,0.50726,0.00016,27.1911]
[1777908978217,37.31,79505.62,0.5,0.50726,0.00016,27.1911]
[1777908978227,37.31,79524.6,0.5,0.51024,0.00016,27.19314]
[1777908978814,37.31,79524.6,0.5,0.51024,0.00016,27.19314]
[1777908978914,37.31,79530.25,0.5,0.51112,0.00016,27.19346]
[1777908980079,37.31,79530.25,0.5,0.51112,0.00016,27.19346]
[1777908980178,37.31,79530.25,0.5,0.51112,0.00016,27.19346]
[1777908980195,37.31,79532.83,0.5,0.51153,0.00016,27.19356]
[1777908980510,37.31,79532.83,0.5,0.51153,0.00016,27.19356]
[1777908980644,37.31,79532.83,0.5,0.51153,0.00016,27.19356]
[1777908980799,37.31,79532.83,0.5,0.51153,0.00016,27.19356]
[1777908981027,37.31,79532.83,0.5,0.51153,0.00016,27.19356]
[1777908981115,37.31,79563.08,0.5,0.51627,0.00016,27.19263]
[1777908981614,37.31,79563.08,0.5,0.51627,0.00016,27.19263]
[1777908981770,37.31,79563.08,0.5,0.51627,0.00016,27.19263]
[1777908982031,37.31,79563.08,0.5,0.51627,0.00016,27.19263]
[1777908982042,37.31,79569.29,0.5,0.51724,0.00016,27.19197]
[1777908984175,37.31,79569.29,0.5,0.51724,0.00016,27.19197]
[1777908984312,37.31,79560.47,0.5,0.51586,0.00016,27.19286]
[1777908988272,37.31,79554.09,0.5,0.51486,0.00016,27.19331]
[1777908991352,37.31,79549.81,0.5,0.51419,0.00016,27.18999]
[1777908993303,37.31,79555.14,0.5,0.51502,0.00016,27.18973]
[1777908996286,37.31,79564.44,0.5,0.51648,0.00016,27.18898]
[1777908997319,37.31,79572.21,0.5,0.5177,0.00016,27.18808]
[1777908997709,37.31,79572.21,0.5,0.5177,0.00016,27.18808]
[1777908997717,37.31,79572.21,0.5,0.5177,0.00016,27.18808]
[1777908997745,37.31,79572.21,0.5,0.5177,0.00016,27.18808]
[1777908997786,37.31,79575.81,0.5,0.51826,0.00016,27.18758]
[1777908999370,37.31,79576.73,0.5,0.51841,0.00016,27.18744]
[1777908999547,37.31,79576.73,0.5,0.51841,0.00016,27.18744]
[1777909000977,37.31,79577.99,0.5,0.5186,0.00016,27.18724]
[1777909001116,37.31,79577.99,0.5,0.5186,0.00016,27.18724]
[1777909001183,37.31,79577.99,0.5,0.5186,0.00016,27.18724]
[1777909001284,37.31,79580.86,0.5,0.51905,0.00016,27.18678]
[1777909002608,37.31,79580.86,0.5,0.51905,0.00016,27.18678]
[1777909002780,37.31,79590.58,0.5,0.52057,0.00016,27.18494]
[1777909004796,37.31,79594.11,0.5,0.52113,0.00016,27.18417]
[1777909006409,37.31,79592.21,0.5,0.52083,0.00016,27.18459]
[1777909006446,37.31,79592.21,0.5,0.52083,0.00016,27.18459]
[1777909006812,37.31,79586.43,0.5,0.51992,0.00016,27.18577]
[1777909011842,37.31,79585.46,0.5,0.51977,0.00016,27.18595]
[1777909014630,37.3,79583.8,0.5,0.51951,0.00016,27.18626]
[1777909017843,37.3,79579.86,0.5,0.5189,0.00016,27.18694]
[1777909020836,37.3,79584.37,0.5,0.5196,0.00016,27.18615]
[1777909021373,37.3,79575.02,0.5,0.51814,0.00016,27.18769]
[1777909023295,37.3,79568.81,0.5,0.51717,0.00016,27.1885]
[1777909024388,37.3,79579.82,0.5,0.51889,0.00016,27.18695]
[1777909024948,37.3,79579.82,0.5,0.51889,0.00016,27.18695]
[1777909025957,37.3,79586.96,0.5,0.52001,0.00016,27.18566]
[1777909029184,37.3,79578.84,0.5,0.51874,0.00016,27.1871]
[1777909030087,37.3,79571.36,0.5,0.51757,0.00016,27.18819]
[1777909033237,37.31,79562.9,0.5,0.51624,0.00016,27.18913]
[1777909034428,37.31,79559.74,0.5,0.51575,0.00016,27.1894]
[1777909040058,37.31,79570.28,0.5,0.5174,0.00016,27.18833]
[1777909042359,37.31,79558.02,0.5,0.51548,0.00016,27.18954]
[1777909047118,37.32,79552.42,0.5,0.5146,0.00016,27.18988]
[1777909049360,37.32,79559.53,0.5,0.51571,0.00016,27.18942]
[1777909053309,37.32,79575.94,0.5,0.51828,0.00016,27.18404]
[1777909053686,37.32,79575.94,0.5,0.51828,0.00016,27.18404]
[1777909055159,37.32,79585.85,0.5,0.51983,0.00016,27.18237]
[1777909056666,37.32,79583.47,0.5,0.51946,0.00016,27.18281]
[1777909062207,37.32,79584.26,0.5,0.51958,0.00016,27.18266]
[1777909063057,37.32,79584.26,0.5,0.51958,0.00016,27.18266]
[1777909063599,37.32,79587.4,0.5,0.52008,0.00016,27.18207]
[1777909064222,37.32,79594.4,0.5,0.52117,0.00016,27.18059]
[1777909065016,37.32,79594.4,0.5,0.52117,0.00016,27.18059]
[1777909065065,37.32,79594.4,0.5,0.52117,0.00016,27.18059]
[1777909065115,37.32,79594.4,0.5,0.52117,0.00016,27.18059]
[1777909065243,37.32,79608.48,0.5,0.52337,0.00016,27.17701]
[1777909065589,37.32,79608.48,0.5,0.52337,0.00016,27.17701]
[1777909066001,37.32,79608.48,0.5,0.52337,0.00016,27.17701]
[1777909066238,37.32,79608.85,0.5,0.52343,0.00016,27.1769]
[1777909066861,37.32,79608.85,0.5,0.52343,0.00016,27.1769]
[1777909067032,37.32,79608.85,0.5,0.52343,0.00016,27.1769]
[1777909067243,37.32,79620.72,0.5,0.52529,0.00016,27.17321]
[1777909068294,37.32,79620.72,0.5,0.52529,0.00016,27.17321]
[1777909068412,37.32,79620.72,0.5,0.52529,0.00016,27.17321]
[1777909068427,37.32,79644.61,0.5,0.52902,0.00016,27.16401]
[1777909069566,37.32,79644.61,0.5,0.52902,0.00016,27.16401]
[1777909070143,37.32,79644.61,0.5,0.52902,0.00016,27.16401]
[1777909070265,37.32,79637.64,0.5,0.52793,0.00016,27.16694]
[1777909070822,37.32,79637.64,0.5,0.52793,0.00016,27.16694]
[1777909071353,37.32,79637.64,0.5,0.52793,0.00016,27.16694]
[1777909071365,37.32,79620.2,0.5,0.52521,0.00016,27.17339]
[1777909071525,37.32,79620.2,0.5,0.52521,0.00016,27.17339]
[1777909072359,37.32,79620.2,0.5,0.52521,0.00016,27.17339]
[1777909072422,37.32,79608.46,0.5,0.52337,0.00016,27.17701]
[1777909073286,37.32,79608.46,0.5,0.52337,0.00016,27.17701]
[1777909074625,37.32,79606.05,0.5,0.52299,0.00016,27.17769]
[1777909074713,37.32,79606.05,0.5,0.52299,0.00016,27.17769]
[1777909075394,37.32,79606.26,0.5,0.52303,0.00016,27.17763]
[1777909077600,37.32,79603.94,0.5,0.52266,0.00016,27.17826]
[1777909077726,37.32,79603.94,0.5,0.52266,0.00016,27.17826]
[1777909078029,37.32,79603.94,0.5,0.52266,0.00016,27.17826]
[1777909080412,37.32,79609.79,0.5,0.52358,0.00016,27.17664]
[1777909080512,37.32,79609.79,0.5,0.52358,0.00016,27.17664]
[1777909085445,37.32,79604.93,0.5,0.52282,0.00016,27.178]
[1777909085515,37.32,79608.01,0.5,0.5233,0.00016,27.17715]
[1777909085950,37.32,79608.01,0.5,0.5233,0.00016,27.17715]
[1777909086413,37.32,79607.83,0.5,0.52327,0.00016,27.1772]
[1777909087024,37.32,79607.83,0.5,0.52327,0.00016,27.1772]
[1777909087415,37.3,79650.48,0.5,0.52994,0.00016,27.16134]
[1777909087706,37.3,79650.48,0.5,0.52994,0.00016,27.16134]
[1777909087756,37.3,79650.48,0.5,0.52994,0.00016,27.16134]
[1777909087867,37.3,79650.48,0.5,0.52994,0.00016,27.16134]
[1777909088518,37.3,79690.74,0.5,0.53623,0.00016,27.13944]
[1777909088644,37.3,79690.74,0.5,0.53623,0.00016,27.13944]
[1777909088679,37.3,79690.74,0.5,0.53623,0.00016,27.13944]
[1777909088878,37.3,79690.74,0.5,0.53623,0.00016,27.13944]
[1777909089253,37.3,79690.74,0.5,0.53623,0.00016,27.13944]
[1777909089417,37.3,79688.25,0.5,0.53584,0.00016,27.14099]
[1777909089892,37.3,79688.25,0.5,0.53584,0.00016,27.14099]
[1777909090425,37.3,79690.78,0.5,0.53623,0.00016,27.13941]
[1777909091442,37.3,79698.49,0.5,0.53744,0.00016,27.13444]
[1777909092437,37.3,79692.23,0.5,0.53646,0.00016,27.1385]
[1777909095019,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095197,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095291,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095320,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095386,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095449,37.3,79687.91,0.5,0.53579,0.00016,27.1412]
[1777909095461,37.3,79682.69,0.5,0.53497,0.00016,27.14435]
[1777909095813,37.3,79682.69,0.5,0.53497,0.00016,27.14435]
[1777909095974,37.3,79682.69,0.5,0.53497,0.00016,27.14435]
[1777909096477,37.3,79677.54,0.5,0.53417,0.00016,27.14737]
[1777909099945,37.3,79682.56,0.5,0.53495,0.00016,27.14444]
[1777909099973,37.3,79682.56,0.5,0.53495,0.00016,27.14444]
[1777909102236,37.3,79683.47,0.5,0.53509,0.00016,27.14389]
[1777909103296,37.3,79682.91,0.5,0.53501,0.00016,27.14423]
[1777909103398,37.3,79682.91,0.5,0.53501,0.00016,27.14423]
[1777909104524,37.3,79675.28,0.5,0.53382,0.00016,27.14865]
[1777909105184,37.3,79675.28,0.5,0.53382,0.00016,27.14865]
[1777909105216,37.3,79662.21,0.5,0.53177,0.00016,27.15567]
[1777909106538,37.3,79662.38,0.5,0.5318,0.00016,27.15558]
[1777909107964,37.3,79662.38,0.5,0.5318,0.00016,27.15558]
[1777909110163,37.31,79649.64,0.5,0.52981,0.00016,27.16174]
[1777909112065,37.31,79649.64,0.5,0.52981,0.00016,27.16174]
[1777909112405,37.31,79649.64,0.5,0.52981,0.00016,27.16174]
[1777909112495,37.31,79661.8,0.5,0.53171,0.00016,27.15235]
[1777909113587,37.31,79670.55,0.5,0.53308,0.00016,27.14776]
[1777909115224,37.31,79670.55,0.5,0.53308,0.00016,27.14776]
[1777909115244,37.31,79670.55,0.5,0.53308,0.00016,27.14776]
[1777909115287,37.31,79680.06,0.5,0.53456,0.00016,27.1424]
[1777909117174,37.31,79680.06,0.5,0.53456,0.00016,27.1424]
[1777909117200,37.31,79695.29,0.5,0.53693,0.00016,27.13304]
[1777909118689,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119119,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119293,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119339,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119357,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119434,37.31,79698.76,0.5,0.53748,0.00016,27.13077]
[1777909119495,37.31,79701.0,0.5,0.53782,0.00016,27.12928]
[1777909120292,37.31,79701.0,0.5,0.53782,0.00016,27.12928]
[1777909120391,37.31,79715.87,0.5,0.54014,0.00016,27.11885]
[1777909120579,37.31,79715.87,0.5,0.54014,0.00016,27.11885]
[1777909120609,37.31,79715.87,0.5,0.54014,0.00016,27.11885]
[1777909120619,37.31,79715.87,0.5,0.54014,0.00016,27.11885]
[1777909120708,37.31,79719.65,0.5,0.54073,0.00016,27.11605]
[1777909122463,37.31,79719.65,0.5,0.54073,0.00016,27.11605]
[1777909122491,37.31,79719.65,0.5,0.54073,0.00016,27.11605]
[1777909122545,37.31,79727.6,0.5,0.54197,0.00016,27.10998]
[1777909126198,37.31,79727.1,0.5,0.54189,0.00016,27.11038]
[1777909132306,37.32,79726.99,0.5,0.54187,0.00016,27.11049]
[1777909132362,37.32,79726.99,0.5,0.54187,0.00016,27.11049]
[1777909132463,37.32,79726.55,0.5,0.5418,0.00016,27.11084]
[1777909133131,37.32,79716.98,0.5,0.54031,0.00016,27.11808]
[1777909133873,37.32,79716.98,0.5,0.54031,0.00016,27.11808]
[1777909134092,37.32,79716.98,0.5,0.54031,0.00016,27.11808]
[1777909134243,37.32,79704.42,0.5,0.53835,0.00016,27.127]
[1777909135306,37.32,79704.42,0.5,0.53835,0.00016,27.127]
[1777909135310,37.32,79708.85,0.5,0.53904,0.00016,27.12393]
[1777909137652,37.32,79711.97,0.5,0.53953,0.00016,27.12172]
[1777909138311,37.32,79711.97,0.5,0.53953,0.00016,27.12172]
[1777909138489,37.32,79703.18,0.5,0.53816,0.00016,27.12785]
[1777909140474,37.32,79703.29,0.5,0.53817,0.00016,27.12778]
[1777909141079,37.32,79712.92,0.5,0.53967,0.00016,27.12104]
[1777909142097,37.32,79709.24,0.5,0.5391,0.00016,27.12366]
[1777909147047,37.32,79713.66,0.5,0.53979,0.00016,27.1205]
[1777909147242,37.32,79713.66,0.5,0.53979,0.00016,27.1205]
[1777909147461,37.32,79720.39,0.5,0.54084,0.00016,27.11554]
[1777909148322,37.32,79720.39,0.5,0.54084,0.00016,27.11554]
[1777909148750,37.32,79723.72,0.5,0.54136,0.00016,27.11302]
[1777909148887,37.32,79723.72,0.5,0.54136,0.00016,27.11302]
[1777909148906,37.32,79723.72,0.5,0.54136,0.00016,27.11302]
[1777909149078,37.32,79723.72,0.5,0.54136,0.00016,27.11302]
[1777909149303,37.32,79723.72,0.5,0.54136,0.00016,27.11302]
[1777909149514,37.32,79740.97,0.5,0.54404,0.00016,27.09923]
[1777909149612,37.32,79740.97,0.5,0.54404,0.00016,27.09923]
[1777909149844,37.32,79740.97,0.5,0.54404,0.00016,27.09923]
[1777909149951,37.32,79742.47,0.5,0.54427,0.00016,27.09798]
[1777909151792,37.32,79742.47,0.5,0.54427,0.00016,27.09799]
[1777909152467,37.32,79742.47,0.5,0.54427,0.00016,27.09799]
[1777909152483,37.32,79748.0,0.5,0.54513,0.00016,27.09328]
[1777909153394,37.32,79748.0,0.5,0.54513,0.00016,27.09328]
[1777909153486,37.32,79748.0,0.5,0.54513,0.00016,27.09328]
[1777909153846,37.32,79750.98,0.5,0.54559,0.00016,27.0907]
[1777909154499,37.32,79750.98,0.5,0.54559,0.00016,27.0907]
[1777909154511,37.33,79745.4,0.5,0.54472,0.00016,27.09554]
[1777909155885,37.33,79737.9,0.5,0.54355,0.00016,27.10184]
[1777909158203,37.33,79737.43,0.5,0.54348,0.00016,27.10223]
[1777909158758,37.33,79742.27,0.5,0.54423,0.00016,27.09822]
[1777909164535,37.34,79737.34,0.5,0.54346,0.00016,27.10235]
[1777909166483,37.34,79737.32,0.5,0.54345,0.00016,27.10238]
[1777909166545,37.34,79725.33,0.5,0.54159,0.00016,27.11191]
[1777909167973,37.34,79725.33,0.5,0.54159,0.00016,27.11192]
[1777909170600,37.35,79731.77,0.5,0.54258,0.00016,27.10691]
[1777909172348,37.35,79731.77,0.5,0.54258,0.00016,27.10692]
[1777909176026,37.36,79724.26,0.5,0.54142,0.00016,27.10927]
[1777909180402,37.36,79726.06,0.5,0.54169,0.00016,27.1079]
[1777909180458,37.36,79726.06,0.5,0.54169,0.00016,27.1079]
[1777909180480,37.36,79733.27,0.5,0.54281,0.00016,27.10224]
[1777909183074,37.36,79727.59,0.5,0.54193,0.00016,27.10675]
[1777909185417,37.37,79727.29,0.5,0.54188,0.00016,27.10699]
[1777909186419,37.37,79726.54,0.5,0.54176,0.00016,27.10758]
[1777909186544,37.37,79726.54,0.5,0.54176,0.00016,27.10758]
[1777909186663,37.37,79726.67,0.5,0.54178,0.00016,27.10749]
[1777909188110,37.37,79720.59,0.5,0.54083,0.00016,27.11213]
[1777909189032,37.37,79720.59,0.5,0.54083,0.00016,27.11213]
[1777909189399,37.37,79720.59,0.5,0.54083,0.00016,27.11213]
[1777909189496,37.37,79714.29,0.5,0.53985,0.00016,27.11678]
[1777909191132,37.38,79710.44,0.5,0.53925,0.00016,27.11955]
[1777909192516,37.38,79710.44,0.5,0.53925,0.00016,27.11955]
[1777909192549,37.38,79710.44,0.5,0.53925,0.00016,27.11955]
[1777909194152,37.38,79701.56,0.5,0.53787,0.00016,27.12567]
[1777909195179,37.38,79701.56,0.5,0.53787,0.00016,27.12567]
[1777909198180,37.38,79691.14,0.5,0.53625,0.00016,27.13241]
[1777909199305,37.38,79691.14,0.5,0.53625,0.00016,27.13241]
[1777909199387,37.38,79689.89,0.5,0.53605,0.00016,27.13319]
[1777909201481,37.38,79689.89,0.5,0.53605,0.00016,27.13319]
[1777909201518,37.38,79683.83,0.5,0.53511,0.00016,27.13688]
[1777909203620,37.38,79684.81,0.5,0.53526,0.00016,27.1363]
[1777909204543,37.38,79684.81,0.5,0.53526,0.00016,27.1363]
[1777909206237,37.38,79690.32,0.5,0.53612,0.00016,27.13293]
[1777909211271,37.38,79686.81,0.5,0.53557,0.00016,27.13509]
[1777909212415,37.38,79686.81,0.5,0.53557,0.00016,27.13509]
[1777909213907,37.38,79684.28,0.5,0.53518,0.00016,27.13662]
[1777909213937,37.38,79684.28,0.5,0.53518,0.00016,27.13662]
[1777909215300,37.38,79671.57,0.5,0.5332,0.00016,27.14389]
[1777909218321,37.38,79680.55,0.5,0.5346,0.00016,27.13883]
[1777909219437,37.38,79686.37,0.5,0.5355,0.00016,27.13537]
[1777909221345,37.38,79680.64,0.5,0.53461,0.00016,27.13878]
[1777909225638,37.38,79669.46,0.5,0.53287,0.00016,27.14504]
[1777909225875,37.38,79669.46,0.5,0.53287,0.00016,27.14504]
[1777909228314,37.39,79669.03,0.5,0.5328,0.00016,27.14528]
[1777909228372,37.39,79669.03,0.5,0.5328,0.00016,27.14528]
[1777909228615,37.39,79669.03,0.5,0.5328,0.00016,27.14528]
[1777909228634,37.39,79659.6,0.5,0.53133,0.00016,27.15014]
[1777909230408,37.39,79650.7,0.5,0.52994,0.00016,27.15439]
[1777909234968,37.39,79651.03,0.5,0.52999,0.00016,27.15072]
[1777909235100,37.39,79651.03,0.5,0.52999,0.00016,27.15072]
[1777909235195,37.39,79651.03,0.5,0.52999,0.00016,27.15072]
[1777909235583,37.39,79651.03,0.5,0.52999,0.00016,27.15072]
[1777909235629,37.39,79637.63,0.5,0.52791,0.00016,27.15651]
[1777909235694,37.39,79637.63,0.5,0.52791,0.00016,27.15651]
[1777909236416,37.39,79637.63,0.5,0.52791,0.00016,27.15651]
[1777909236463,37.39,79637.48,0.5,0.52788,0.00016,27.15657]
[1777909239266,37.39,79640.67,0.5,0.52838,0.00016,27.15526]
[1777909239595,37.39,79640.67,0.5,0.52838,0.00016,27.15526]
[1777909240570,37.39,79636.96,0.5,0.5278,0.00016,27.15678]
[1777909240643,37.39,79636.96,0.5,0.5278,0.00016,27.15678]
[1777909240582,37.4,79628.99,0.5,0.52656,0.00016,27.15985]
[1777909240780,37.4,79628.99,0.5,0.52656,0.00016,27.15985]
[1777909242066,37.4,79628.71,0.5,0.52651,0.00016,27.15995]
[1777909244510,37.39,79619.04,0.5,0.525,0.00016,27.1633]
[1777909245664,37.39,79619.04,0.5,0.525,0.00016,27.1633]
[1777909245724,37.39,79614.38,0.5,0.52428,0.00016,27.16478]
[1777909247379,37.39,79614.58,0.5,0.52431,0.00016,27.16472]
[1777909247531,37.39,79608.67,0.5,0.52339,0.00016,27.16646]
[1777909252569,37.39,79611.24,0.5,0.52379,0.00016,27.16572]
[1777909253656,37.39,79611.24,0.5,0.52379,0.00016,27.16572]
[1777909253679,37.39,79619.33,0.5,0.52505,0.00016,27.1632]
[1777909254211,37.39,79619.33,0.5,0.52505,0.00016,27.1632]
[1777909254270,37.39,79619.33,0.5,0.52505,0.00016,27.1632]
[1777909254378,37.39,79619.33,0.5,0.52505,0.00016,27.1632]
[1777909254596,37.39,79619.33,0.5,0.52505,0.00016,27.1632]
[1777909254672,37.39,79626.63,0.5,0.52619,0.00016,27.1607]
[1777909255508,37.39,79626.63,0.5,0.52619,0.00016,27.1607]
[1777909255610,37.39,79634.17,0.5,0.52737,0.00016,27.15788]
[1777909255775,37.39,79634.17,0.5,0.52737,0.00016,27.15788]
[1777909257602,37.39,79639.49,0.5,0.5282,0.00016,27.15575]
[1777909258596,37.39,79639.49,0.5,0.5282,0.00016,27.15575]
[1777909258867,37.39,79640.58,0.5,0.52837,0.00016,27.15529]
[1777909261823,37.39,79639.47,0.5,0.52819,0.00016,27.15576]
[1777909262508,37.39,79639.47,0.5,0.52819,0.00016,27.15576]
[1777909263811,37.39,79643.55,0.5,0.52883,0.00016,27.15404]
[1777909264043,37.39,79643.55,0.5,0.52883,0.00016,27.15404]
[1777909264654,37.39,79647.11,0.5,0.52938,0.00016,27.15249]
[1777909265658,37.39,79653.77,0.5,0.53042,0.00016,27.14945]
[1777909266812,37.4,79655.61,0.5,0.53071,0.00016,27.14858]
[1777909266870,37.4,79655.61,0.5,0.53071,0.00016,27.14858]
[1777909267673,37.4,79653.94,0.5,0.53045,0.00016,27.14938]
[1777909268209,37.4,79653.94,0.5,0.53045,0.00016,27.14938]
[1777909273715,37.41,79653.02,0.5,0.5303,0.00016,27.14983]
[1777909275729,37.41,79662.49,0.5,0.53177,0.00016,27.14522]
[1777909276188,37.41,79662.49,0.5,0.53177,0.00016,27.14522]
[1777909276285,37.41,79662.49,0.5,0.53177,0.00016,27.14522]
[1777909276478,37.41,79662.49,0.5,0.53177,0.00016,27.14522]
[1777909276737,37.41,79661.33,0.5,0.53159,0.00016,27.14581]
[1777909277378,37.41,79661.33,0.5,0.53159,0.00016,27.14581]
[1777909277666,37.41,79661.33,0.5,0.53159,0.00016,27.14581]
[1777909277724,37.41,79661.33,0.5,0.53159,0.00016,27.14581]
[1777909277684,37.41,79666.3,0.5,0.53236,0.00016,27.14327]
[1777909277820,37.41,79666.3,0.5,0.53236,0.00016,27.14327]
[1777909277919,37.41,79666.3,0.5,0.53236,0.00016,27.14327]
[1777909278004,37.41,79676.62,0.5,0.53397,0.00016,27.13766]
[1777909279831,37.41,79676.62,0.5,0.53397,0.00016,27.13766]
[1777909279871,37.41,79676.62,0.5,0.53397,0.00016,27.13766]
[1777909280025,37.41,79676.62,0.5,0.53397,0.00016,27.13766]
[1777909280036,37.41,79696.81,0.5,0.53711,0.00016,27.1254]
[1777909281398,37.41,79698.67,0.5,0.5374,0.00016,27.12418]
[1777909284509,37.41,79695.9,0.5,0.53697,0.00016,27.12598]
[1777909284569,37.41,79695.9,0.5,0.53697,0.00016,27.12598]
[1777909284670,37.41,79694.98,0.5,0.53683,0.00016,27.12658]
[1777909285955,37.41,79694.98,0.5,0.53683,0.00016,27.12658]
[1777909286054,37.41,79702.02,0.5,0.53792,0.00016,27.12196]
[1777909287046,37.41,79709.14,0.5,0.53903,0.00016,27.11708]
[1777909288968,37.41,79707.79,0.5,0.53882,0.00016,27.11802]
[1777909291915,37.41,79709.48,0.5,0.53909,0.00016,27.1133]
[1777909294388,37.41,79710.16,0.5,0.53919,0.00016,27.11282]
[1777909294392,37.41,79710.16,0.5,0.53919,0.00016,27.11282]
[1777909295058,37.41,79707.98,0.5,0.53885,0.00016,27.11435]
[1777909295753,37.41,79707.98,0.5,0.53885,0.00016,27.11435]
[1777909295084,37.41,79714.62,0.5,0.53988,0.00016,27.10964]
[1777909295782,37.41,79714.62,0.5,0.53988,0.00016,27.10964]
[1777909296045,37.41,79731.75,0.5,0.54254,0.00016,27.09666]
[1777909297718,37.41,79731.75,0.5,0.54254,0.00016,27.09666]
[1777909297911,37.41,79731.75,0.5,0.54254,0.00016,27.09666]
[1777909298351,37.41,79731.75,0.5,0.54254,0.00016,27.09666]
[1777909298451,37.41,79734.73,0.5,0.54301,0.00016,27.09429]
[1777909299291,37.41,79734.73,0.5,0.54301,0.00016,27.09429]
[1777909299698,37.41,79734.73,0.5,0.54301,0.00016,27.09429]
[1777909300894,37.41,79732.5,0.5,0.54266,0.00016,27.09608]
[1777909301539,37.41,79722.74,0.5,0.54114,0.00016,27.10367]
[1777909306447,37.42,79721.41,0.5,0.54093,0.00016,27.10469]
[1777909306526,37.42,79726.57,0.5,0.54173,0.00016,27.10078]
[1777909307957,37.42,79715.22,0.5,0.53997,0.00016,27.10927]
[1777909308967,37.42,79712.65,0.5,0.53957,0.00016,27.11112]
[1777909310041,37.42,79712.65,0.5,0.53957,0.00016,27.11112]
[1777909312607,37.42,79718.7,0.5,0.54051,0.00016,27.10673]
[1777909313018,37.42,79718.7,0.5,0.54051,0.00016,27.10673]
[1777909313773,37.42,79718.7,0.5,0.54051,0.00016,27.10673]
[1777909313778,37.42,79718.7,0.5,0.54051,0.00016,27.10673]
[1777909314210,37.42,79716.17,0.5,0.54012,0.00016,27.10858]
[1777909314254,37.42,79727.43,0.5,0.54186,0.00016,27.10012]
[1777909316590,37.42,79727.43,0.5,0.54186,0.00016,27.10012]
[1777909316628,37.42,79741.64,0.5,0.54407,0.00016,27.0887]
[1777909318969,37.42,79742.07,0.5,0.54413,0.00016,27.08835]
[1777909319989,37.42,79740.71,0.5,0.54392,0.00016,27.08949]
[1777909320269,37.42,79740.71,0.5,0.54392,0.00016,27.08949]
[1777909320287,37.42,79740.71,0.5,0.54392,0.00016,27.08949]
[1777909321033,37.43,79742.32,0.5,0.54417,0.00016,27.08816]
[1777909322751,37.43,79746.02,0.5,0.54474,0.00016,27.08505]
[1777909323650,37.43,79746.02,0.5,0.54474,0.00016,27.08505]
[1777909323679,37.43,79737.41,0.5,0.54341,0.00016,27.09224]
[1777909323975,37.43,79737.41,0.5,0.54341,0.00016,27.09224]
[1777909324533,37.43,79737.41,0.5,0.54341,0.00016,27.09224]
[1777909324603,37.43,79728.49,0.5,0.54202,0.00016,27.09935]
[1777909326085,37.43,79721.11,0.5,0.54088,0.00016,27.10499]
[1777909327564,37.43,79721.11,0.5,0.54088,0.00016,27.10499]
[1777909332919,37.44,79721.89,0.5,0.54099,0.00016,27.10446]
[1777909333649,37.44,79721.89,0.5,0.54099,0.00016,27.10446]
[1777909335147,37.45,79732.03,0.5,0.54256,0.00016,27.09666]
[1777909335903,37.45,79732.03,0.5,0.54256,0.00016,27.09666]
[1777909338579,37.45,79738.39,0.5,0.54354,0.00015,27.09156]
[1777909338670,37.45,79745.91,0.5,0.5447,0.00015,27.08531]
[1777909339090,37.45,79745.91,0.5,0.5447,0.00015,27.08531]
[1777909339126,37.45,79745.91,0.5,0.5447,0.00015,27.08531]
[1777909339211,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340041,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340328,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340358,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340517,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340714,37.45,79759.78,0.5,0.54685,0.00015,27.07314]
[1777909340596,37.46,79764.62,0.5,0.5476,0.00015,27.06873]
[1777909341255,37.46,79764.62,0.5,0.5476,0.00015,27.06873]
[1777909341355,37.46,79771.85,0.5,0.54872,0.00015,27.06194]
[1777909343119,37.46,79772.51,0.5,0.54882,0.00015,27.06132]
[1777909343191,37.46,79772.51,0.5,0.54882,0.00015,27.06132]
[1777909343237,37.46,79772.51,0.5,0.54882,0.00015,27.06132]
[1777909343325,37.46,79772.51,0.5,0.54882,0.00015,27.06132]
[1777909343425,37.46,79773.25,0.5,0.54893,0.00015,27.06062]
[1777909346477,37.46,79774.32,0.5,0.54909,0.00015,27.05961]
[1777909346543,37.47,79767.46,0.5,0.54803,0.00015,27.06616]
[1777909347680,37.47,79767.46,0.5,0.54803,0.00015,27.06616]
[1777909347724,37.47,79767.46,0.5,0.54803,0.00015,27.06616]
[1777909347775,37.47,79767.46,0.5,0.54803,0.00015,27.06616]
[1777909347784,37.47,79767.46,0.5,0.54803,0.00015,27.06616]
[1777909347701,37.47,79764.92,0.5,0.54763,0.00015,27.06853]
[1777909347927,37.47,79764.92,0.5,0.54763,0.00015,27.06853]
[1777909349246,37.47,79757.17,0.5,0.54643,0.00015,27.0756]
[1777909351215,37.47,79753.81,0.5,0.54591,0.00015,27.07859]
[1777909351281,37.47,79754.49,0.5,0.54602,0.00015,27.07447]
[1777909353826,37.47,79753.46,0.5,0.54586,0.00015,27.07538]
[1777909353893,37.47,79753.46,0.5,0.54586,0.00015,27.07538]
[1777909355289,37.48,79759.83,0.5,0.54684,0.00015,27.06972]
[1777909356295,37.48,79765.9,0.5,0.54778,0.00015,27.06416]
[1777909357301,37.48,79768.85,0.5,0.54823,0.00015,27.06143]
[1777909359775,37.48,79765.92,0.5,0.54778,0.00015,27.06418]
[1777909362304,37.49,79767.86,0.5,0.54808,0.00015,27.06239]
[1777909362420,37.49,79772.97,0.5,0.54887,0.00015,27.05755]
[1777909364353,37.49,79781.26,0.5,0.55015,0.00015,27.04948]
[1777909365303,37.49,79781.26,0.5,0.55015,0.00015,27.04948]
[1777909365367,37.49,79786.63,0.5,0.55098,0.00015,27.04409]
[1777909370395,37.48,79788.84,0.5,0.55132,0.00015,27.04183]
[1777909372408,37.49,79783.36,0.5,0.55046,0.00015,27.04745]
[1777909373417,37.5,79778.26,0.5,0.54968,0.00015,27.05251]
[1777909374382,37.5,79778.26,0.5,0.54968,0.00015,27.05251]
[1777909379481,37.5,79777.96,0.5,0.54962,0.00015,27.05283]
[1777909381902,37.5,79784.37,0.5,0.55061,0.00015,27.0465]
[1777909385547,37.5,79784.41,0.5,0.55062,0.00015,27.04649]
[1777909387553,37.51,79779.88,0.5,0.54991,0.00015,27.05101]
[1777909387577,37.51,79774.36,0.5,0.54906,0.00015,27.05639]
[1777909389834,37.51,79785.87,0.5,0.55084,0.00015,27.04506]
[1777909395574,37.52,79781.93,0.5,0.55022,0.00015,27.04906]
[1777909397589,37.52,79787.26,0.5,0.55104,0.00015,27.04371]
[1777909402708,37.51,79787.31,0.5,0.55105,0.00015,27.04365]
[1777909402777,37.51,79787.31,0.5,0.55105,0.00015,27.04365]
[1777909402767,37.51,79782.33,0.5,0.55028,0.00015,27.04865]
[1777909403138,37.51,79782.33,0.5,0.55028,0.00015,27.04865]
[1777909403494,37.51,79782.33,0.5,0.55028,0.00015,27.04865]
[1777909404821,37.51,79781.87,0.5,0.55021,0.00015,27.04911]
[1777909404637,37.51,79768.33,0.5,0.54812,0.00015,27.06217]
[1777909405203,37.51,79768.33,0.5,0.54812,0.00015,27.06217]
[1777909405243,37.51,79768.33,0.5,0.54812,0.00015,27.06217]
[1777909405644,37.51,79761.19,0.5,0.54702,0.00015,27.06876]
[1777909406652,37.51,79751.51,0.5,0.54552,0.00015,27.07736]
[1777909408665,37.51,79757.48,0.5,0.54645,0.00015,27.07211]
[1777909413702,37.51,79762.37,0.5,0.54721,0.00015,27.06415]
[1777909414792,37.51,79762.37,0.5,0.54721,0.00015,27.06415]
[1777909414823,37.51,79762.37,0.5,0.54721,0.00015,27.06415]
[1777909414826,37.51,79769.66,0.5,0.54833,0.00015,27.05738]
[1777909415064,37.51,79769.66,0.5,0.54833,0.00015,27.05738]
[1777909418550,37.51,79769.65,0.5,0.54833,0.00015,27.05739]
[1777909418590,37.51,79769.65,0.5,0.54833,0.00015,27.05739]
[1777909418612,37.51,79769.65,0.5,0.54833,0.00015,27.05739]
[1777909420751,37.52,79761.38,0.5,0.54705,0.00015,27.06505]
[1777909425785,37.52,79762.26,0.5,0.54719,0.00015,27.06426]
[1777909426792,37.52,79767.87,0.5,0.54805,0.00015,27.05908]
[1777909429813,37.52,79760.62,0.5,0.54693,0.00015,27.06575]
[1777909434370,37.52,79762.3,0.5,0.54719,0.00015,27.06423]
[1777909434398,37.52,79762.3,0.5,0.54719,0.00015,27.06423]
[1777909437490,37.52,79764.54,0.5,0.54754,0.00015,27.06217]
[1777909437543,37.52,79764.54,0.5,0.54754,0.00015,27.06217]
[1777909437719,37.52,79764.54,0.5,0.54754,0.00015,27.06217]
[1777909437869,37.52,79765.97,0.5,0.54776,0.00015,27.06085]
[1777909438505,37.52,79765.97,0.5,0.54776,0.00015,27.06085]
[1777909438876,37.52,79777.93,0.5,0.54961,0.00015,27.04946]
[1777909439888,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440024,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440219,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440305,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440424,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440510,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440671,37.52,79788.55,0.5,0.55125,0.00015,27.03886]
[1777909440894,37.52,79797.8,0.5,0.55267,0.00015,27.02925]
[1777909441901,37.52,79812.43,0.5,0.55493,0.00015,27.01336]
[1777909442171,37.52,79812.43,0.5,0.55493,0.00015,27.01336]
[1777909442908,37.52,79813.77,0.5,0.55513,0.00015,27.01187]
[1777909443705,37.52,79813.77,0.5,0.55513,0.00015,27.01187]
[1777909443883,37.52,79813.77,0.5,0.55513,0.00015,27.01187]
[1777909443915,37.52,79813.77,0.5,0.55513,0.00015,27.01187]
[1777909444810,37.52,79809.81,0.5,0.55452,0.00015,27.01629]
[1777909444921,37.52,79801.08,0.5,0.55318,0.00015,27.0258]
[1777909446201,37.52,79797.08,0.5,0.55256,0.00015,27.03005]
[1777909448360,37.52,79800.79,0.5,0.55313,0.00015,27.02612]
[1777909450456,37.52,79798.33,0.5,0.55275,0.00015,27.02876]
[1777909450534,37.52,79798.33,0.5,0.55275,0.00015,27.02876]
[1777909450609,37.52,79798.33,0.5,0.55275,0.00015,27.02876]
[1777909450629,37.52,79798.33,0.5,0.55275,0.00015,27.02876]
[1777909450670,37.52,79798.33,0.5,0.55275,0.00015,27.02876]
[1777909452574,37.52,79800.04,0.5,0.55301,0.00015,27.02694]
[1777909452586,37.52,79817.1,0.5,0.55564,0.00015,27.00817]
[1777909455344,37.52,79813.08,0.5,0.55502,0.00015,27.0127]
[1777909455784,37.52,79813.08,0.5,0.55502,0.00015,27.0127]
[1777909463047,37.53,79812.44,0.5,0.55492,0.00015,27.01349]
[1777909465092,37.53,79812.1,0.5,0.55486,0.00015,27.01388]
[1777909465903,37.53,79812.1,0.5,0.55486,0.00015,27.01388]
[1777909465935,37.53,79812.1,0.5,0.55486,0.00015,27.01388]
[1777909465186,37.53,79816.56,0.5,0.55555,0.00015,27.00888]
[1777909466891,37.53,79828.64,0.5,0.55741,0.00015,26.99493]
[1777909467838,37.53,79829.41,0.5,0.55752,0.00015,26.99403]
[1777909468353,37.53,79829.41,0.5,0.55752,0.00015,26.99403]
[1777909468405,37.53,79829.41,0.5,0.55752,0.00015,26.99403]
[1777909468433,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909468991,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909469009,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909469137,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909469416,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909469565,37.53,79828.7,0.5,0.55741,0.00015,26.99486]
[1777909469666,37.54,79844.18,0.5,0.55979,0.00015,26.97611]
[1777909470927,37.54,79844.18,0.5,0.55979,0.00015,26.97611]
[1777909471108,37.54,79849.52,0.5,0.56062,0.00015,26.96589]
[1777909472121,37.54,79849.52,0.5,0.56062,0.00015,26.96589]
[1777909472127,37.54,79849.52,0.5,0.56062,0.00015,26.96589]
[1777909472179,37.54,79849.52,0.5,0.56062,0.00015,26.96589]
[1777909472255,37.54,79849.52,0.5,0.56062,0.00015,26.96589]
[1777909472739,37.54,79851.13,0.5,0.56086,0.00015,26.96388]
[1777909474742,37.54,79851.13,0.5,0.56086,0.00015,26.96388]
[1777909474809,37.54,79872.71,0.5,0.56417,0.00015,26.93556]
[1777909476142,37.54,79876.71,0.5,0.56478,0.00015,26.93009]
[1777909479159,37.54,79870.34,0.5,0.5638,0.00015,26.9388]
[1777909481173,37.55,79869.61,0.5,0.56369,0.00015,26.9398]
[1777909484753,37.55,79873.04,0.5,0.56421,0.00015,26.93518]
[1777909484815,37.55,79873.04,0.5,0.56421,0.00015,26.93518]
[1777909484915,37.55,79873.07,0.5,0.56422,0.00015,26.93517]
[1777909486779,37.55,79873.07,0.5,0.56422,0.00015,26.93517]
[1777909490485,37.55,79878.03,0.5,0.56497,0.00015,26.92843]
[1777909492886,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493140,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493186,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493475,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493511,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493722,37.55,79886.88,0.5,0.56632,0.00015,26.91612]
[1777909493807,37.56,79895.8,0.5,0.56769,0.00015,26.90337]
[1777909495035,37.56,79895.8,0.5,0.56769,0.00015,26.90337]
[1777909495424,37.56,79905.77,0.5,0.56921,0.00015,26.88874]
[1777909496923,37.56,79905.77,0.5,0.56921,0.00015,26.88874]
[1777909496921,37.56,79898.92,0.5,0.56816,0.00015,26.89885]
[1777909497108,37.56,79898.92,0.5,0.56816,0.00015,26.89885]
[1777909497197,37.56,79898.92,0.5,0.56816,0.00015,26.89885]
[1777909497289,37.56,79898.92,0.5,0.56816,0.00015,26.89885]
[1777909498296,37.56,79898.92,0.5,0.56816,0.00015,26.89885]
[1777909498373,37.56,79880.82,0.5,0.56539,0.00015,26.92464]
[1777909499300,37.56,79880.82,0.5,0.56539,0.00015,26.92466]
[1777909501388,37.56,79883.07,0.5,0.56573,0.00015,26.92155]
[1777909501412,37.56,79883.07,0.5,0.56573,0.00015,26.92155]
[1777909502953,37.56,79877.3,0.5,0.56485,0.00015,26.92959]
[1777909504258,37.56,79877.3,0.5,0.56485,0.00015,26.92959]
[1777909504858,37.56,79877.3,0.5,0.56485,0.00015,26.92959]
[1777909505027,37.56,79873.87,0.5,0.56432,0.00015,26.93431]
[1777909506353,37.57,79854.89,0.5,0.5614,0.00015,26.95951]
[1777909507638,37.57,79841.28,0.5,0.55931,0.00015,26.97662]
[1777909508367,37.57,79840.56,0.5,0.55919,0.00015,26.97752]
[1777909509630,37.58,79827.01,0.5,0.55711,0.00015,26.99379]
[1777909512259,37.58,79829.05,0.5,0.55742,0.00015,26.9914]
[1777909512434,37.58,79829.05,0.5,0.55742,0.00015,26.9914]
[1777909512446,37.58,79829.05,0.5,0.55742,0.00015,26.9914]
[1777909512975,37.58,79829.05,0.5,0.55742,0.00015,26.9914]
[1777909512629,37.58,79846.68,0.5,0.56013,0.00015,26.96999]
[1777909513371,37.58,79846.68,0.5,0.56013,0.00015,26.96999]
[1777909513424,37.58,79846.68,0.5,0.56013,0.00015,26.96999]
[1777909513429,37.58,79866.21,0.5,0.56312,0.00015,26.94482]
[1777909514410,37.58,79866.21,0.5,0.56312,0.00015,26.94482]
[1777909515224,37.58,79866.21,0.5,0.56312,0.00015,26.94482]
[1777909515251,37.58,79866.21,0.5,0.56312,0.00015,26.94482]
[1777909515418,37.58,79871.84,0.5,0.56399,0.00015,26.93729]
[1777909517966,37.58,79871.91,0.5,0.564,0.00015,26.93721]
[1777909517982,37.58,79871.91,0.5,0.564,0.00015,26.93721]
[1777909518002,37.58,79882.5,0.5,0.56561,0.00015,26.9227]
[1777909518055,37.58,79882.5,0.5,0.56561,0.00015,26.9227]
[1777909519445,37.58,79894.01,0.5,0.56737,0.00015,26.90642]
[1777909520897,37.59,79887.78,0.5,0.56642,0.00015,26.91536]
[1777909523473,37.59,79887.33,0.5,0.56634,0.00015,26.91604]
[1777909524356,37.59,79887.33,0.5,0.56634,0.00015,26.91604]
[1777909524393,37.59,79887.33,0.5,0.56634,0.00015,26.91604]
[1777909529516,37.6,79889.58,0.5,0.56668,0.00015,26.91296]
[1777909530887,37.6,79896.17,0.5,0.56768,0.00015,26.90356]
[1777909532132,37.6,79893.62,0.5,0.5673,0.00015,26.90369]
[1777909532217,37.6,79893.62,0.5,0.5673,0.00015,26.90369]
[1777909532278,37.6,79893.62,0.5,0.5673,0.00015,26.90369]
[1777909532489,37.6,79893.62,0.5,0.5673,0.00015,26.90369]
[1777909532985,37.6,79879.62,0.5,0.56516,0.00015,26.9234]
[1777909533232,37.6,79879.62,0.5,0.56516,0.00015,26.9234]
[1777909533315,37.6,79879.62,0.5,0.56516,0.00015,26.9234]
[1777909533571,37.6,79879.62,0.5,0.56516,0.00015,26.9234]
[1777909533601,37.6,79870.85,0.5,0.56381,0.00015,26.93538]
[1777909534552,37.6,79870.85,0.5,0.56381,0.00015,26.93538]
[1777909535197,37.6,79870.85,0.5,0.56381,0.00015,26.93538]
[1777909535560,37.6,79859.64,0.5,0.5621,0.00015,26.95019]
[1777909536692,37.6,79859.64,0.5,0.5621,0.00015,26.95019]
[1777909536734,37.6,79846.74,0.5,0.56012,0.00015,26.96662]
[1777909538581,37.6,79838.26,0.5,0.55882,0.00015,26.97709]
[1777909539115,37.6,79838.26,0.5,0.55882,0.00015,26.97709]
[1777909539140,37.6,79838.26,0.5,0.55882,0.00015,26.97709]
[1777909540970,37.6,79835.8,0.5,0.55844,0.00015,26.98007]
[1777909541032,37.6,79833.18,0.5,0.55803,0.00015,26.98324]
[1777909542608,37.6,79826.87,0.5,0.55706,0.00015,26.9907]
[1777909546398,37.61,79831.06,0.5,0.5577,0.00015,26.98578]
[1777909548385,37.61,79826.77,0.5,0.55704,0.00015,26.99084]
[1777909549018,37.61,79826.77,0.5,0.55704,0.00015,26.99084]
[1777909549073,37.61,79824.72,0.5,0.55673,0.00015,26.99323]
[1777909549525,37.61,79824.72,0.5,0.55673,0.00015,26.99323]
[1777909549882,37.61,79824.72,0.5,0.55673,0.00015,26.99323]
[1777909549913,37.61,79824.72,0.5,0.55673,0.00015,26.99323]
[1777909550014,37.61,79824.73,0.5,0.55673,0.00015,26.99323]
[1777909551672,37.61,79804.94,0.5,0.55369,0.00015,27.0154]
[1777909552679,37.61,79798.42,0.5,0.55269,0.00015,27.02236]
[1777909553943,37.61,79798.42,0.5,0.55269,0.00015,27.02236]
[1777909554996,37.61,79791.29,0.5,0.55159,0.00015,27.02977]
[1777909557623,37.61,79789.41,0.5,0.5513,0.00015,27.03169]
[1777909562748,37.61,79790.55,0.5,0.55147,0.00015,27.03053]
[1777909565774,37.61,79785.04,0.5,0.55062,0.00015,27.0361]
[1777909566771,37.61,79785.04,0.5,0.55062,0.00015,27.0361]
[1777909567214,37.61,79782.12,0.5,0.55018,0.00015,27.03901]
[1777909567309,37.61,79782.12,0.5,0.55018,0.00015,27.03901]
[1777909569657,37.61,79781.55,0.5,0.55009,0.00015,27.03957]
[1777909569834,37.61,79781.55,0.5,0.55009,0.00015,27.03957]
[1777909569853,37.61,79788.03,0.5,0.55109,0.00015,27.03309]
[1777909570560,37.61,79788.03,0.5,0.55109,0.00015,27.03309]
[1777909572820,37.61,79793.39,0.5,0.55191,0.00015,27.02761]
[1777909573828,37.61,79798.88,0.5,0.55276,0.00015,27.02187]
[1777909574833,37.61,79805.71,0.5,0.55381,0.00015,27.01456]
[1777909575297,37.61,79805.71,0.5,0.55381,0.00015,27.01456]
[1777909575345,37.61,79805.71,0.5,0.55381,0.00015,27.01456]
[1777909575413,37.61,79805.71,0.5,0.55381,0.00015,27.01456]
[1777909575841,37.61,79810.46,0.5,0.55454,0.00015,27.00938]
[1777909576848,37.61,79819.8,0.5,0.55597,0.00015,26.99891]
[1777909579870,37.61,79827.12,0.5,0.55709,0.00015,26.99047]
[1777909580884,37.61,79827.12,0.5,0.55709,0.00015,26.99047]
[1777909585508,37.61,79821.44,0.5,0.55622,0.00015,26.99708]
[1777909585514,37.61,79821.44,0.5,0.55622,0.00015,26.99708]
[1777909585561,37.61,79821.44,0.5,0.55622,0.00015,26.99708]
[1777909587924,37.61,79827.72,0.5,0.55718,0.00015,26.98982]
[1777909588436,37.61,79827.72,0.5,0.55718,0.00015,26.98982]
[1777909588932,37.61,79828.53,0.5,0.55731,0.00015,26.98888]
[1777909594067,37.62,79828.64,0.5,0.55733,0.00015,26.98521]
[1777909594094,37.62,79828.64,0.5,0.55733,0.00015,26.98521]
[1777909594101,37.62,79828.87,0.5,0.55736,0.00015,26.98495]
[1777909594973,37.62,79833.73,0.5,0.55811,0.00015,26.9792]
[1777909596987,37.62,79844.56,0.5,0.55977,0.00015,26.96603]
[1777909598895,37.62,79845.92,0.5,0.55997,0.00015,26.96436]
[1777909598928,37.62,79845.92,0.5,0.55997,0.00015,26.96436]
[1777909599013,37.62,79833.87,0.5,0.55812,0.00015,26.97908]
[1777909601015,37.62,79833.39,0.5,0.55805,0.00015,26.97967]
[1777909605777,37.63,79831.6,0.5,0.55777,0.00015,26.98184]
[1777909606052,37.63,79832.15,0.5,0.55785,0.00015,26.9812]
[1777909608065,37.63,79827.01,0.5,0.55706,0.00015,26.98727]
[1777909613104,37.63,79832.22,0.5,0.55786,0.00015,26.98116]
[1777909614109,37.63,79838.06,0.5,0.55875,0.00015,26.97416]
[1777909616122,37.63,79832.59,0.5,0.55791,0.00015,26.98075]
[1777909618136,37.63,79828.51,0.5,0.55728,0.00015,26.98558]
[1777909619950,37.63,79828.51,0.5,0.55728,0.00015,26.98558]
[1777909619995,37.63,79828.51,0.5,0.55728,0.00015,26.98558]
[1777909620006,37.64,79822.51,0.5,0.55636,0.00015,26.99256]
[1777909620373,37.64,79822.51,0.5,0.55636,0.00015,26.99256]
[1777909620401,37.64,79822.51,0.5,0.55636,0.00015,26.99256]
[1777909624239,37.64,79824.04,0.5,0.55659,0.00015,26.99082]
[1777909624365,37.64,79831.01,0.5,0.55766,0.00015,26.98267]
[1777909626194,37.64,79839.67,0.5,0.55899,0.00015,26.97229]
[1777909629196,37.64,79838.63,0.5,0.55883,0.00015,26.97357]
[1777909629290,37.64,79832.87,0.5,0.55794,0.00015,26.98051]
[1777909632570,37.64,79826.47,0.5,0.55696,0.00015,26.98807]
[1777909636266,37.65,79831.43,0.5,0.55772,0.00015,26.98226]
[1777909637287,37.65,79831.43,0.5,0.55772,0.00015,26.98226]
[1777909637993,37.65,79828.02,0.5,0.5572,0.00015,26.98629]
[1777909639975,37.65,79819.49,0.5,0.55588,0.00015,26.99614]
[1777909642309,37.65,79826.84,0.5,0.55701,0.00015,26.9877]
[1777909647343,37.65,79825.65,0.5,0.55683,0.00015,26.9891]
[1777909652380,37.65,79823.25,0.5,0.55646,0.00015,26.98835]
[1777909658155,37.66,79820.2,0.5,0.55599,0.00015,26.99186]
[1777909657415,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658601,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658668,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658743,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658762,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658863,37.66,79812.76,0.5,0.55485,0.00015,27.00023]
[1777909658934,37.66,79810.97,0.5,0.55457,0.00015,27.00223]
[1777909660438,37.66,79800.22,0.5,0.55292,0.00015,27.01385]
[1777909661447,37.66,79801.37,0.5,0.55309,0.00015,27.01264]
[1777909664152,37.66,79807.36,0.5,0.55401,0.00015,27.00624]
[1777909667549,37.67,79805.22,0.5,0.55368,0.00015,27.00858]
[1777909667610,37.67,79799.35,0.5,0.55277,0.00015,27.01485]
[1777909670509,37.67,79792.91,0.5,0.55178,0.00015,27.02158]
[1777909672221,37.67,79791.18,0.5,0.55152,0.00015,27.02335]
[1777909674860,37.67,79796.63,0.5,0.55235,0.00015,27.01773]
[1777909675780,37.67,79793.04,0.5,0.5518,0.00015,27.02145]
[1777909675872,37.67,79793.04,0.5,0.5518,0.00015,27.02145]
[1777909675906,37.67,79793.04,0.5,0.5518,0.00015,27.02145]
[1777909675908,37.67,79787.77,0.5,0.55099,0.00015,27.02681]
[1777909676521,37.67,79787.77,0.5,0.55099,0.00015,27.02681]
[1777909676628,37.67,79787.77,0.5,0.55099,0.00015,27.02681]
[1777909676691,37.67,79771.98,0.5,0.54856,0.00015,27.04222]
[1777909678566,37.67,79764.12,0.5,0.54735,0.00015,27.04952]
[1777909680028,37.67,79764.12,0.5,0.54735,0.00015,27.04952]
[1777909680063,37.67,79762.47,0.5,0.5471,0.00015,27.05101]
[1777909685614,37.67,79757.89,0.5,0.54639,0.00015,27.0551]
[1777909689148,37.67,79759.69,0.5,0.54667,0.00015,27.05349]
[1777909689186,37.67,79767.45,0.5,0.54787,0.00015,27.04642]
[1777909689860,37.67,79773.88,0.5,0.54886,0.00015,27.04039]
[1777909691093,37.67,79773.88,0.5,0.54886,0.00015,27.04039]
[1777909692206,37.66,79778.15,0.5,0.54952,0.00015,27.03627]
[1777909693140,37.66,79784.33,0.5,0.55047,0.00015,27.0302]
[1777909693263,37.66,79784.33,0.5,0.55047,0.00015,27.0302]
[1777909693670,37.66,79784.14,0.5,0.55044,0.00015,27.03039]
[1777909694314,37.66,79784.14,0.5,0.55044,0.00015,27.03039]
[1777909694399,37.66,79784.14,0.5,0.55044,0.00015,27.03039]
[1777909694431,37.66,79784.14,0.5,0.55044,0.00015,27.03039]
[1777909694677,37.66,79789.58,0.5,0.55128,0.00015,27.02492]
[1777909697297,37.66,79791.88,0.5,0.55163,0.00015,27.02256]
[1777909699712,37.66,79800.01,0.5,0.55288,0.00015,27.01408]
[1777909703741,37.66,79793.91,0.5,0.55195,0.00015,27.02044]
[1777909704464,37.66,79793.91,0.5,0.55195,0.00015,27.02044]
[1777909709783,37.65,79794.23,0.5,0.552,0.00015,27.02007]
[1777909714819,37.65,79790.41,0.5,0.55142,0.00015,27.02041]
[1777909715799,37.65,79790.41,0.5,0.55142,0.00015,27.02041]
[1777909719124,37.65,79789.04,0.5,0.55122,0.00015,27.02177]
[1777909719214,37.65,79789.04,0.5,0.55122,0.00015,27.02177]
[1777909720862,37.64,79779.95,0.5,0.54982,0.00015,27.03081]
[1777909722910,37.64,79780.15,0.5,0.54985,0.00015,27.03061]
[1777909722980,37.64,79778.4,0.5,0.54958,0.00015,27.03231]
[1777909724625,37.64,79779.09,0.5,0.54969,0.00015,27.03163]
[1777909724658,37.64,79779.09,0.5,0.54969,0.00015,27.03163]
[1777909724796,37.64,79779.09,0.5,0.54969,0.00015,27.03163]
[1777909724841,37.64,79779.09,0.5,0.54969,0.00015,27.03163]
[1777909724899,37.64,79785.3,0.5,0.55064,0.00015,27.0255]
[1777909726903,37.64,79792.13,0.5,0.5517,0.00015,27.01856]
[1777909727874,37.64,79792.13,0.5,0.5517,0.00015,27.01856]
[1777909727912,37.64,79792.13,0.5,0.5517,0.00015,27.01856]
[1777909732946,37.64,79806.83,0.5,0.55396,0.00015,27.00301]
[1777909733953,37.64,79813.59,0.5,0.555,0.00015,26.99557]
[1777909736983,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909737317,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909737386,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909737458,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909737496,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909738155,37.64,79804.47,0.5,0.5536,0.00015,27.00556]
[1777909738248,37.64,79783.83,0.5,0.55042,0.00015,27.02692]
[1777909738332,37.64,79783.83,0.5,0.55042,0.00015,27.02692]
[1777909739143,37.64,79783.83,0.5,0.55042,0.00015,27.02692]
[1777909739239,37.64,79775.88,0.5,0.5492,0.00015,27.03469]
[1777909739287,37.64,79775.88,0.5,0.5492,0.00015,27.03469]
[1777909739996,37.64,79775.88,0.5,0.5492,0.00015,27.03469]
[1777909740056,37.64,79775.88,0.5,0.5492,0.00015,27.03469]
[1777909740133,37.64,79782.6,0.5,0.55023,0.00015,27.02813]
[1777909740467,37.64,79782.6,0.5,0.55023,0.00015,27.02813]
[1777909743398,37.63,79781.04,0.5,0.55,0.00015,27.02966]
[1777909744034,37.63,79779.99,0.5,0.54983,0.00015,27.03068]
[1777909748081,37.63,79777.99,0.5,0.54953,0.00015,27.03262]
[1777909748110,37.63,79784.76,0.5,0.55057,0.00015,27.02596]
[1777909748294,37.63,79784.76,0.5,0.55057,0.00015,27.02596]
[1777909749929,37.63,79784.76,0.5,0.55057,0.00015,27.02595]
[1777909750075,37.63,79792.26,0.5,0.55173,0.00015,27.01835]
[1777909752304,37.63,79790.59,0.5,0.55147,0.00015,27.02006]
[1777909753116,37.63,79790.59,0.5,0.55147,0.00015,27.02006]
[1777909754380,37.63,79791.88,0.5,0.55167,0.00015,27.01874]
[1777909755114,37.63,79794.36,0.5,0.55205,0.00015,27.01617]
[1777909756412,37.63,79795.22,0.5,0.55218,0.00015,27.01527]
[1777909759141,37.63,79802.97,0.5,0.55338,0.00015,27.00707]
[1777909759339,37.63,79802.97,0.5,0.55338,0.00015,27.00707]
[1777909761155,37.63,79791.02,0.5,0.55154,0.00015,27.01958]
[1777909762171,37.63,79791.02,0.5,0.55154,0.00015,27.01958]
[1777909762219,37.63,79787.56,0.5,0.55101,0.00015,27.02309]
[1777909762319,37.63,79787.56,0.5,0.55101,0.00015,27.02309]
[1777909762800,37.63,79787.56,0.5,0.55101,0.00015,27.02309]
[1777909762979,37.63,79787.56,0.5,0.55101,0.00015,27.02309]
[1777909763555,37.63,79787.18,0.5,0.55095,0.00015,27.02347]
[1777909764175,37.63,79772.94,0.5,0.54876,0.00015,27.03742]
[1777909765182,37.63,79757.87,0.5,0.54643,0.00015,27.05129]
[1777909766191,37.63,79759.7,0.5,0.54671,0.00015,27.04967]
[1777909766668,37.63,79759.7,0.5,0.54671,0.00015,27.04967]
[1777909767204,37.63,79761.41,0.5,0.54697,0.00015,27.04813]
[1777909772239,37.63,79769.23,0.5,0.54818,0.00015,27.03742]
[1777909773239,37.64,79761.62,0.5,0.54701,0.00015,27.04443]
[1777909774450,37.64,79759.32,0.5,0.54665,0.00015,27.04651]
[1777909776263,37.64,79765.44,0.5,0.5476,0.00015,27.04095]
[1777909779644,37.63,79763.41,0.5,0.54728,0.00015,27.0428]
[1777909781511,37.63,79761.36,0.5,0.54697,0.00015,27.04465]
[1777909782463,37.63,79765.43,0.5,0.5476,0.00015,27.04094]
[1777909782926,37.63,79765.43,0.5,0.5476,0.00015,27.04094]
[1777909783005,37.63,79771.39,0.5,0.54852,0.00015,27.03538]
[1777909784186,37.63,79755.75,0.5,0.54611,0.00015,27.04964]
[1777909785547,37.63,79751.66,0.5,0.54547,0.00015,27.05321]
[1777909785615,37.63,79751.66,0.5,0.54547,0.00015,27.05321]
[1777909786067,37.63,79750.45,0.5,0.54529,0.00015,27.05425]
[1777909787385,37.63,79751.91,0.5,0.54551,0.00015,27.053]
[1777909787423,37.63,79757.91,0.5,0.54644,0.00015,27.04773]
[1777909788589,37.63,79762.9,0.5,0.54721,0.00015,27.04325]
[1777909790835,37.63,79762.9,0.5,0.54721,0.00015,27.04324]
[1777909792178,37.63,79764.25,0.5,0.54742,0.00015,27.042]
[1777909792415,37.63,79766.75,0.5,0.5478,0.00015,27.03969]
[1777909794095,37.63,79768.85,0.5,0.54813,0.00015,27.03773]
[1777909794377,37.63,79770.37,0.5,0.54836,0.00015,27.03629]
[1777909794730,37.63,79770.37,0.5,0.54836,0.00015,27.03629]
[1777909794928,37.63,79770.37,0.5,0.54836,0.00015,27.03629]
[1777909795090,37.63,79770.37,0.5,0.54836,0.00015,27.03629]
[1777909795189,37.63,79779.91,0.5,0.54983,0.00015,27.02714]
[1777909796444,37.63,79779.91,0.5,0.54983,0.00015,27.02714]
[1777909796481,37.63,79795.47,0.5,0.55223,0.00015,27.01141]
[1777909797406,37.62,79795.47,0.5,0.55223,0.00015,27.0114]
[1777909798430,37.62,79795.47,0.5,0.55223,0.00015,27.0114]
[1777909798467,37.62,79795.47,0.5,0.55223,0.00015,27.0114]
[1777909798543,37.62,79795.47,0.5,0.55223,0.00015,27.0114]
[1777909798568,37.62,79794.35,0.5,0.55206,0.00015,27.01256]
[1777909800182,37.62,79794.35,0.5,0.55206,0.00015,27.01256]
[1777909800206,37.62,79794.35,0.5,0.55206,0.00015,27.01256]
[1777909800480,37.62,79794.22,0.5,0.55204,0.00015,27.01269]
[1777909800559,37.62,79794.22,0.5,0.55204,0.00015,27.01269]
[1777909800624,37.62,79794.22,0.5,0.55204,0.00015,27.01269]
[1777909800650,37.62,79781.48,0.5,0.55008,0.00015,27.02557]
[1777909801454,37.62,79781.48,0.5,0.55008,0.00015,27.02557]
[1777909801470,37.62,79776.27,0.5,0.54928,0.00015,27.03064]
[1777909803307,37.62,79776.27,0.5,0.54928,0.00015,27.03064]
[1777909802447,37.62,79776.27,0.5,0.54928,0.00015,27.03065]
[1777909803591,37.62,79775.69,0.5,0.54919,0.00015,27.0312]
[1777909804352,37.62,79775.69,0.5,0.54919,0.00015,27.0312]
[1777909809521,37.62,79778.17,0.5,0.54957,0.00015,27.02879]
[1777909809654,37.62,79778.17,0.5,0.54957,0.00015,27.02879]
[1777909809714,37.62,79778.17,0.5,0.54957,0.00015,27.02879]
[1777909810985,37.62,79779.15,0.5,0.54972,0.00015,27.02784]
[1777909811058,37.62,79784.92,0.5,0.55061,0.00015,27.02213]
[1777909812225,37.62,79789.86,0.5,0.55137,0.00015,27.01714]
[1777909812795,37.62,79798.57,0.5,0.55272,0.00015,27.00811]
[1777909814662,37.62,79798.57,0.5,0.55272,0.00015,27.0081]
[1777909814764,37.62,79805.89,0.5,0.55384,0.00015,27.00027]
[1777909818040,37.62,79810.39,0.5,0.55454,0.00015,26.99534]
[1777909823595,37.62,79801.55,0.5,0.55318,0.00015,27.00493]
[1777909827625,37.62,79795.62,0.5,0.55226,0.00015,27.01117]
[1777909830162,37.62,79794.31,0.5,0.55206,0.00015,27.01253]
[1777909831171,37.61,79795.13,0.5,0.55219,0.00015,27.01167]
[1777909831312,37.61,79795.13,0.5,0.55219,0.00015,27.01167]
[1777909831341,37.61,79785.55,0.5,0.55072,0.00015,27.0179]
[1777909832343,37.61,79780.84,0.5,0.54999,0.00015,27.02258]
[1777909833846,37.61,79780.84,0.5,0.54999,0.00015,27.02258]
[1777909834093,37.61,79780.84,0.5,0.54999,0.00015,27.02258]
[1777909834165,37.61,79780.84,0.5,0.54999,0.00015,27.02258]
[1777909834194,37.61,79780.84,0.5,0.54999,0.00015,27.02258]
[1777909834359,37.61,79764.06,0.5,0.54741,0.00015,27.03851]
[1777909835503,37.61,79764.06,0.5,0.54741,0.00015,27.03851]
[1777909835531,37.61,79764.06,0.5,0.54741,0.00015,27.03851]
[1777909835605,37.61,79764.06,0.5,0.54741,0.00015,27.03851]
[1777909835777,37.61,79744.5,0.5,0.54439,0.00015,27.05564]
[1777909836688,37.61,79744.5,0.5,0.54439,0.00015,27.05564]
[1777909837668,37.61,79744.5,0.5,0.54439,0.00015,27.05564]
[1777909837755,37.62,79745.04,0.5,0.54447,0.00015,27.05519]
[1777909843064,37.62,79740.49,0.5,0.54376,0.00015,27.05898]
[1777909843153,37.62,79754.12,0.5,0.54587,0.00015,27.04745]
[1777909843739,37.62,79754.12,0.5,0.54587,0.00015,27.04745]
[1777909845343,37.62,79754.44,0.5,0.54592,0.00015,27.04718]
[1777909848498,37.62,79758.67,0.5,0.54657,0.00015,27.04346]
[1777909853931,37.63,79755.61,0.5,0.54609,0.00015,27.04622]
[1777909854134,37.63,79755.61,0.5,0.54609,0.00015,27.04622]
[1777909855961,37.63,79741.78,0.5,0.54395,0.00015,27.05801]
[1777909857218,37.63,79748.02,0.5,0.54491,0.00015,27.0528]
[1777909858154,37.63,79748.02,0.5,0.54491,0.00015,27.0528]
[1777909863875,37.64,79745.61,0.5,0.54454,0.00015,27.05487]
[1777909866898,37.64,79753.75,0.5,0.54579,0.00015,27.04793]
[1777909867908,37.64,79747.57,0.5,0.54484,0.00015,27.05325]
[1777909869060,37.65,79742.3,0.5,0.54402,0.00015,27.05766]
[1777909874629,37.65,79740.89,0.5,0.5438,0.00015,27.05885]
[1777909874658,37.65,79740.89,0.5,0.5438,0.00015,27.05885]
[1777909874957,37.65,79735.06,0.5,0.5429,0.00015,27.06356]
[1777909875964,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909876709,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909876750,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909876814,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909877126,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909877379,37.65,79728.84,0.5,0.54194,0.00015,27.06843]
[1777909877195,37.65,79724.69,0.5,0.5413,0.00015,27.07161]
[1777909877458,37.65,79724.69,0.5,0.5413,0.00015,27.07161]
[1777909877978,37.65,79724.69,0.5,0.5413,0.00015,27.07161]
[1777909878814,37.65,79724.69,0.5,0.5413,0.00015,27.07161]
[1777909878992,37.65,79711.94,0.5,0.53933,0.00015,27.08088]
[1777909879458,37.65,79711.94,0.5,0.53933,0.00015,27.08088]
[1777909880208,37.65,79711.94,0.5,0.53933,0.00015,27.08088]
[1777909880410,37.65,79699.04,0.5,0.53733,0.00015,27.08958]
[1777909881098,37.65,79699.04,0.5,0.53733,0.00015,27.08958]
[1777909881174,37.65,79688.81,0.5,0.53575,0.00015,27.09601]
[1777909883017,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909883885,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884038,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884158,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884171,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884275,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884294,37.65,79672.21,0.5,0.53318,0.00015,27.10551]
[1777909884313,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909884463,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909884621,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909884784,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909884786,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909885032,37.65,79665.9,0.5,0.5322,0.00015,27.10883]
[1777909887045,37.65,79659.65,0.5,0.53123,0.00015,27.11196]
[1777909888905,37.65,79662.56,0.5,0.53168,0.00015,27.11053]
[1777909888988,37.65,79662.56,0.5,0.53168,0.00015,27.11053]
[1777909889382,37.66,79654.05,0.5,0.53036,0.00015,27.11464]
[1777909889453,37.66,79654.05,0.5,0.53036,0.00015,27.11464]
[1777909889549,37.66,79654.05,0.5,0.53036,0.00015,27.11464]
[1777909890255,37.66,79654.05,0.5,0.53036,0.00015,27.11464]
[1777909890377,37.66,79654.05,0.5,0.53036,0.00015,27.11464]
[1777909890386,37.66,79638.73,0.5,0.52799,0.00016,27.12127]
[1777909891570,37.66,79638.73,0.5,0.52799,0.00016,27.11774]
[1777909892122,37.66,79629.61,0.5,0.52658,0.00016,27.12123]
[1777909893074,37.66,79629.61,0.5,0.52658,0.00016,27.12123]
[1777909893103,37.66,79629.61,0.5,0.52658,0.00016,27.12123]
[1777909893389,37.66,79629.61,0.5,0.52658,0.00016,27.12123]
[1777909893414,37.66,79616.32,0.5,0.52451,0.00016,27.1257]
[1777909893627,37.66,79616.32,0.5,0.52451,0.00016,27.1257]
[1777909893795,37.66,79616.32,0.5,0.52451,0.00016,27.1257]
[1777909894182,37.66,79616.32,0.5,0.52451,0.00016,27.1257]
[1777909894193,37.66,79604.97,0.5,0.52275,0.00016,27.12895]
[1777909894510,37.66,79604.97,0.5,0.52275,0.00016,27.12895]
[1777909895127,37.65,79604.97,0.5,0.52275,0.00016,27.12895]
[1777909896059,37.65,79604.97,0.5,0.52275,0.00016,27.12895]
[1777909896154,37.65,79599.41,0.5,0.52189,0.00016,27.13035]
[1777909898141,37.65,79593.57,0.5,0.52098,0.00016,27.13168]
[1777909900513,37.65,79589.44,0.5,0.52034,0.00016,27.13254]
[1777909900748,37.65,79589.44,0.5,0.52034,0.00016,27.13254]
[1777909901402,37.65,79589.44,0.5,0.52034,0.00016,27.13254]
[1777909901196,37.65,79595.3,0.5,0.52125,0.00016,27.1313]
[1777909901584,37.65,79595.3,0.5,0.52125,0.00016,27.1313]
[1777909901889,37.65,79595.3,0.5,0.52125,0.00016,27.1313]
[1777909902219,37.65,79595.3,0.5,0.52125,0.00016,27.1313]
[1777909902410,37.65,79595.3,0.5,0.52125,0.00016,27.1313]
[1777909902266,37.65,79551.95,0.5,0.51451,0.00016,27.13709]
[1777909903201,37.65,79551.95,0.5,0.51451,0.00016,27.13709]
[1777909903820,37.65,79551.95,0.5,0.51451,0.00016,27.13709]
[1777909903951,37.65,79551.95,0.5,0.51451,0.00016,27.13709]
[1777909904208,37.65,79550.98,0.5,0.51436,0.00016,27.13713]
[1777909905219,37.65,79557.89,0.5,0.51544,0.00016,27.13675]
[1777909906221,37.65,79569.86,0.5,0.5173,0.00016,27.13564]
[1777909906755,37.65,79569.86,0.5,0.5173,0.00016,27.13564]
[1777909907149,37.65,79569.86,0.5,0.5173,0.00016,27.13564]
[1777909908236,37.65,79558.6,0.5,0.51555,0.00016,27.1367]
[1777909909242,37.65,79550.65,0.5,0.51431,0.00016,27.13714]
[1777909911256,37.65,79557.45,0.5,0.51537,0.00016,27.13678]
[1777909914278,37.65,79568.56,0.5,0.5171,0.00016,27.13579]
[1777909918866,37.65,79563.76,0.5,0.51635,0.00016,27.13628]
[1777909919969,37.65,79565.88,0.5,0.51668,0.00016,27.13607]
[1777909921344,37.65,79550.45,0.5,0.51428,0.00016,27.13715]
[1777909922345,37.65,79559.29,0.5,0.51565,0.00016,27.13665]
[1777909923346,37.65,79565.24,0.5,0.51658,0.00016,27.13614]
[1777909925360,37.65,79555.42,0.5,0.51505,0.00016,27.13691]
[1777909926367,37.65,79560.95,0.5,0.51591,0.00016,27.13652]
[1777909926532,37.65,79560.95,0.5,0.51591,0.00016,27.13652]
[1777909926975,37.65,79560.95,0.5,0.51591,0.00016,27.13652]
[1777909927382,37.65,79560.95,0.5,0.51591,0.00016,27.13652]
[1777909927398,37.65,79563.79,0.5,0.51635,0.00016,27.13628]
[1777909928404,37.65,79551.7,0.5,0.51447,0.00016,27.1371]
[1777909929412,37.65,79540.48,0.5,0.51273,0.00016,27.13732]
[1777909930279,37.65,79540.48,0.5,0.51273,0.00016,27.13732]
[1777909930321,37.65,79540.48,0.5,0.51273,0.00016,27.13732]
[1777909930419,37.65,79544.48,0.5,0.51335,0.00016,27.1373]
[1777909931426,37.65,79550.38,0.5,0.51427,0.00016,27.13715]
[1777909935930,37.64,79547.96,0.5,0.51389,0.00016,27.13723]
[1777909936023,37.64,79547.96,0.5,0.51389,0.00016,27.13723]
[1777909936459,37.64,79556.55,0.5,0.51523,0.00016,27.13684]
[1777909937466,37.64,79550.81,0.5,0.51434,0.00016,27.13714]
[1777909938473,37.64,79540.34,0.5,0.51271,0.00016,27.13732]
[1777909939483,37.64,79541.13,0.5,0.51283,0.00016,27.13733]
[1777909940607,37.64,79541.13,0.5,0.51283,0.00016,27.13733]
[1777909940657,37.64,79541.13,0.5,0.51283,0.00016,27.13733]
[1777909941152,37.64,79550.18,0.5,0.51424,0.00016,27.13716]
[1777909946161,37.63,79552.2,0.5,0.51455,0.00016,27.13708]
[1777909947423,37.63,79551.75,0.5,0.51448,0.00016,27.1371]
[1777909947391,37.63,79566.52,0.5,0.51678,0.00016,27.136]
[1777909948463,37.63,79574.8,0.5,0.51807,0.00016,27.135]
[1777909949396,37.63,79574.8,0.5,0.51807,0.00016,27.135]
[1777909949161,37.63,79581.3,0.5,0.51908,0.00016,27.13401]
[1777909949540,37.63,79581.3,0.5,0.51908,0.00016,27.13401]
[1777909949585,37.63,79581.3,0.5,0.51908,0.00016,27.13401]
[1777909949704,37.63,79581.3,0.5,0.51908,0.00016,27.13401]
[1777909949755,37.63,79600.92,0.5,0.52213,0.00016,27.12996]
[1777909950513,37.63,79600.92,0.5,0.52213,0.00016,27.12996]
[1777909950641,37.63,79600.92,0.5,0.52213,0.00016,27.12996]
[1777909950803,37.63,79600.92,0.5,0.52213,0.00016,27.12996]
[1777909951349,37.63,79600.92,0.5,0.52213,0.00016,27.12996]
[1777909951424,37.63,79612.65,0.5,0.52395,0.00016,27.12325]
[1777909952162,37.63,79612.65,0.5,0.52395,0.00016,27.12325]
[1777909952258,37.63,79612.65,0.5,0.52395,0.00016,27.12325]
[1777909952377,37.63,79628.08,0.5,0.52635,0.00016,27.11821]
[1777909952728,37.63,79628.08,0.5,0.52635,0.00016,27.11821]
[1777909952764,37.63,79628.08,0.5,0.52635,0.00016,27.11821]
[1777909953422,37.63,79658.88,0.5,0.53113,0.00016,27.10521]
[1777909953751,37.63,79658.88,0.5,0.53113,0.00016,27.10521]
[1777909953919,37.63,79658.88,0.5,0.53113,0.00016,27.10521]
[1777909954189,37.63,79681.96,0.5,0.53471,0.00015,27.09292]
[1777909954776,37.63,79681.96,0.5,0.53471,0.00015,27.09292]
[1777909954993,37.63,79681.96,0.5,0.53471,0.00015,27.09292]
[1777909955497,37.63,79723.73,0.5,0.54117,0.00015,27.06513]
[1777909956466,37.63,79761.33,0.5,0.54698,0.00015,27.03403]
[1777909956837,37.63,79761.33,0.5,0.54698,0.00015,27.03403]
[1777909957561,37.63,79792.96,0.5,0.55185,0.00015,27.00342]
[1777909957857,37.63,79792.96,0.5,0.55185,0.00015,27.00342]
[1777909957932,37.63,79792.96,0.5,0.55185,0.00015,27.00342]
[1777909958302,37.63,79792.96,0.5,0.55185,0.00015,27.00342]
[1777909958502,37.63,79792.96,0.5,0.55185,0.00015,27.00342]
[1777909958332,37.63,79817.14,0.5,0.55557,0.00015,26.97728]
[1777909959089,37.63,79817.14,0.5,0.55557,0.00015,26.97728]
[1777909959145,37.63,79795.4,0.5,0.55223,0.00015,27.00088]
[1777909960134,37.63,79795.4,0.5,0.55223,0.00015,27.00088]
[1777909960198,37.63,79772.41,0.5,0.54869,0.00015,27.02376]
[1777909961318,37.63,79756.93,0.5,0.5463,0.00015,27.03796]
[1777909962288,37.63,79756.93,0.5,0.5463,0.00015,27.03796]
[1777909962481,37.63,79748.83,0.5,0.54505,0.00015,27.04502]
[1777909964335,37.63,79748.83,0.5,0.54505,0.00015,27.04502]
[1777909964429,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909964573,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909964595,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909964636,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909964731,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909965261,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909965391,37.64,79717.29,0.5,0.54017,0.00015,27.06989]
[1777909965420,37.64,79698.68,0.5,0.53729,0.00015,27.08267]
[1777909965567,37.64,79698.68,0.5,0.53729,0.00015,27.08267]
[1777909965690,37.64,79698.68,0.5,0.53729,0.00015,27.08267]
[1777909965712,37.64,79698.68,0.5,0.53729,0.00015,27.08267]
[1777909966440,37.64,79698.68,0.5,0.53729,0.00015,27.08267]
[1777909966520,37.64,79672.84,0.5,0.53329,0.00015,27.09805]
[1777909967745,37.64,79671.95,0.5,0.53315,0.00015,27.09853]
[1777909969663,37.64,79670.72,0.5,0.53296,0.00015,27.09919]
[1777909969692,37.64,79670.72,0.5,0.53296,0.00015,27.09919]
[1777909969699,37.64,79670.72,0.5,0.53296,0.00015,27.09919]
[1777909969732,37.64,79670.72,0.5,0.53296,0.00015,27.09919]
[1777909969751,37.64,79670.72,0.5,0.53296,0.00015,27.09919]
[1777909970428,37.64,79667.78,0.5,0.53251,0.00016,27.10075]
[1777909971064,37.64,79667.78,0.5,0.53251,0.00016,27.10075]
[1777909974092,37.64,79662.83,0.5,0.53174,0.00016,27.10328]
[1777909974155,37.64,79662.83,0.5,0.53174,0.00016,27.10328]
[1777909974175,37.64,79664.7,0.5,0.53203,0.00016,27.10234]
[1777909975122,37.64,79664.7,0.5,0.53203,0.00016,27.10234]
[1777909975327,37.64,79656.19,0.5,0.53071,0.00016,27.10652]
[1777909978429,37.64,79654.86,0.5,0.5305,0.00016,27.10716]
[1777909978466,37.64,79654.86,0.5,0.5305,0.00016,27.10716]
[1777909978494,37.64,79654.86,0.5,0.5305,0.00016,27.10716]
[1777909978521,37.64,79662.2,0.5,0.53164,0.00016,27.10361]
[1777909978654,37.64,79662.2,0.5,0.53164,0.00016,27.10361]
[1777909981460,37.65,79667.42,0.5,0.53245,0.00015,27.10096]
[1777909981910,37.65,79667.42,0.5,0.53245,0.00015,27.10096]
[1777909983019,37.65,79671.07,0.5,0.53301,0.00015,27.09904]
[1777909983462,37.65,79671.07,0.5,0.53301,0.00015,27.09904]
[1777909983497,37.65,79671.07,0.5,0.53301,0.00015,27.09904]
[1777909983552,37.65,79671.07,0.5,0.53301,0.00015,27.09904]
[1777909983457,37.65,79677.32,0.5,0.53398,0.00015,27.09562]
[1777909983796,37.65,79677.32,0.5,0.53398,0.00015,27.09562]
[1777909983883,37.65,79682.94,0.5,0.53485,0.00015,27.0924]
[1777909985247,37.65,79682.94,0.5,0.53485,0.00015,27.0924]
[1777909985480,37.65,79681.35,0.5,0.5346,0.00015,27.09333]
[1777909986114,37.65,79681.35,0.5,0.5346,0.00015,27.09333]
[1777909986198,37.65,79681.35,0.5,0.5346,0.00015,27.09333]
[1777909986285,37.65,79681.35,0.5,0.5346,0.00015,27.09333]
[1777909986314,37.65,79681.35,0.5,0.5346,0.00015,27.09333]
[1777909986381,37.65,79695.1,0.5,0.53673,0.00015,27.085]
[1777909987035,37.65,79695.1,0.5,0.53673,0.00015,27.085]
[1777909987152,37.65,79702.58,0.5,0.53789,0.00015,27.08015]
[1777909987888,37.65,79702.58,0.5,0.53789,0.00015,27.08015]
[1777909989043,37.65,79702.58,0.5,0.53789,0.00015,27.08015]
[1777909989141,37.65,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909989900,37.64,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909990577,37.64,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909990589,37.64,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909990660,37.64,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909990772,37.64,79712.06,0.5,0.53936,0.00015,27.07367]
[1777909991548,37.64,79726.34,0.5,0.54157,0.00015,27.06321]
[1777909991598,37.64,79726.34,0.5,0.54157,0.00015,27.06321]
[1777909992516,37.64,79726.34,0.5,0.54157,0.00015,27.06321]
[1777909992549,37.64,79726.34,0.5,0.54157,0.00015,27.06321]
[1777909992632,37.64,79726.34,0.5,0.54157,0.00015,27.06321]
[1777909992923,37.64,79727.88,0.5,0.5418,0.00015,27.06204]
[1777909994156,37.64,79727.88,0.5,0.5418,0.00015,27.06204]
[1777909994195,37.64,79727.88,0.5,0.5418,0.00015,27.06204]
[1777909994371,37.64,79725.46,0.5,0.54143,0.00015,27.06389]
[1777909996135,37.64,79725.46,0.5,0.54143,0.00015,27.06389]
[1777909996160,37.65,79708.1,0.5,0.53875,0.00015,27.07642]
[1777909996952,37.64,79708.1,0.5,0.53875,0.00015,27.07642]
[1777909997959,37.64,79702.85,0.5,0.53793,0.00015,27.07996]
[1777910001405,37.64,79705.83,0.5,0.5384,0.00015,27.07796]
[1777910001421,37.64,79711.77,0.5,0.53931,0.00015,27.07387]
[1777910002196,37.64,79711.77,0.5,0.53931,0.00015,27.07387]
[1777910003679,37.64,79716.65,0.5,0.54007,0.00015,27.0704]
[1777910003696,37.64,79716.65,0.5,0.54007,0.00015,27.0704]
[1777910003733,37.64,79716.65,0.5,0.54007,0.00015,27.0704]
[1777910003825,37.64,79716.65,0.5,0.54007,0.00015,27.0704]
[1777910004003,37.64,79735.3,0.5,0.54295,0.00015,27.05624]
[1777910005011,37.64,79739.59,0.5,0.54361,0.00015,27.05278]
[1777910006592,37.65,79737.01,0.5,0.54321,0.00015,27.05489]
[1777910012065,37.65,79733.11,0.5,0.54261,0.00015,27.05447]
[1777910015086,37.65,79727.57,0.5,0.54175,0.00015,27.05879]
[1777910020321,37.66,79726.26,0.5,0.54155,0.00015,27.0598]
[1777910020433,37.66,79726.26,0.5,0.54155,0.00015,27.0598]
[1777910021248,37.66,79727.77,0.5,0.54178,0.00015,27.05865]
[1777910021348,37.66,79739.4,0.5,0.54358,0.00015,27.04947]
[1777910021889,37.66,79739.4,0.5,0.54358,0.00015,27.04947]
[1777910022003,37.66,79739.4,0.5,0.54358,0.00015,27.04947]
[1777910022144,37.66,79738.8,0.5,0.54348,0.00015,27.04996]
[1777910023335,37.66,79738.8,0.5,0.54348,0.00015,27.04996]
[1777910023392,37.66,79738.8,0.5,0.54348,0.00015,27.04996]
[1777910023503,37.66,79807.2,0.5,0.55402,0.00015,26.98503]
[1777910024098,37.66,79807.2,0.5,0.55402,0.00015,26.98503]
[1777910024496,37.66,79807.2,0.5,0.55402,0.00015,26.98503]
[1777910024603,37.66,79819.36,0.5,0.55589,0.00015,26.97151]
[1777910025081,37.66,79819.36,0.5,0.55589,0.00015,26.97151]
[1777910025158,37.66,79818.79,0.5,0.5558,0.00015,26.97216]
[1777910025650,37.66,79818.79,0.5,0.5558,0.00015,26.97216]
[1777910025921,37.66,79818.79,0.5,0.5558,0.00015,26.97216]
[1777910026069,37.66,79818.79,0.5,0.5558,0.00015,26.97216]
[1777910026323,37.66,79818.79,0.5,0.5558,0.00015,26.97216]
[1777910026532,37.66,79806.24,0.5,0.55387,0.00015,26.98609]
[1777910028566,37.66,79806.05,0.5,0.55384,0.00015,26.9863]
[1777910028179,37.66,79797.02,0.5,0.55245,0.00015,26.99592]
[1777910028744,37.66,79797.02,0.5,0.55245,0.00015,26.99592]
[1777910028775,37.66,79797.02,0.5,0.55245,0.00015,26.99592]
[1777910029530,37.66,79797.02,0.5,0.55245,0.00015,26.99592]
[1777910029577,37.66,79797.02,0.5,0.55245,0.00015,26.99592]
[1777910029185,37.66,79800.87,0.5,0.55305,0.00015,26.99186]
[1777910030354,37.66,79800.87,0.5,0.55305,0.00015,26.99186]
[1777910030455,37.66,79817.28,0.5,0.55557,0.00015,26.97389]
[1777910031255,37.66,79811.86,0.5,0.55474,0.00015,26.97994]
[1777910033214,37.66,79797.33,0.5,0.5525,0.00015,26.9956]
[1777910034393,37.66,79797.33,0.5,0.5525,0.00015,26.9956]
[1777910034433,37.66,79787.46,0.5,0.55098,0.00015,27.00575]
[1777910034848,37.66,79787.46,0.5,0.55098,0.00015,27.00575]
[1777910036236,37.66,79782.16,0.5,0.55016,0.00015,27.01103]
[1777910036785,37.66,79782.16,0.5,0.55016,0.00015,27.01103]
[1777910036854,37.66,79782.16,0.5,0.55016,0.00015,27.01103]
[1777910037243,37.66,79773.71,0.5,0.54886,0.00015,27.01922]
[1777910038249,37.66,79767.9,0.5,0.54797,0.00015,27.02469]
[1777910039123,37.66,79767.9,0.5,0.54797,0.00015,27.02469]
[1777910039973,37.66,79766.35,0.5,0.54773,0.00015,27.02612]
[1777910040263,37.66,79776.27,0.5,0.54926,0.00015,27.01677]
[1777910041271,37.66,79779.54,0.5,0.54976,0.00015,27.0136]
[1777910043284,37.66,79785.52,0.5,0.55068,0.00015,27.00767]
[1777910047312,37.66,79791.63,0.5,0.55163,0.00015,27.00146]
[1777910047713,37.66,79791.63,0.5,0.55163,0.00015,27.00146]
[1777910047736,37.66,79791.63,0.5,0.55163,0.00015,27.00146]
[1777910048319,37.66,79801.27,0.5,0.55311,0.00015,26.99139]
[1777910049327,37.66,79810.47,0.5,0.55453,0.00015,26.98143]
[1777910049738,37.66,79810.47,0.5,0.55453,0.00015,26.98143]
[1777910049746,37.66,79810.47,0.5,0.55453,0.00015,26.98143]
[1777910049799,37.66,79810.47,0.5,0.55453,0.00015,26.98143]
[1777910050444,37.66,79810.47,0.5,0.55453,0.00015,26.98143]
[1777910050545,37.66,79821.64,0.5,0.55624,0.00015,26.96889]
[1777910052172,37.66,79821.64,0.5,0.55624,0.00015,26.96889]
[1777910052347,37.66,79820.29,0.5,0.55603,0.00015,26.97044]
[1777910055369,37.66,79827.84,0.5,0.55719,0.00015,26.96175]
[1777910055818,37.66,79827.84,0.5,0.55719,0.00015,26.96175]
[1777910055876,37.66,79827.84,0.5,0.55719,0.00015,26.96175]
[1777910056045,37.66,79827.84,0.5,0.55719,0.00015,26.96175]
[1777910056082,37.66,79827.84,0.5,0.55719,0.00015,26.96175]
[1777910057382,37.66,79835.47,0.5,0.55836,0.00015,26.95272]
[1777910057703,37.66,79835.47,0.5,0.55836,0.00015,26.95272]
[1777910058390,37.66,79837.44,0.5,0.55866,0.00015,26.95035]
[1777910060403,37.66,79842.88,0.5,0.5595,0.00015,26.94371]
[1777910061022,37.66,79842.88,0.5,0.5595,0.00015,26.94371]
[1777910061059,37.66,79842.88,0.5,0.5595,0.00015,26.94371]
[1777910062421,37.66,79836.21,0.5,0.55847,0.00015,26.95184]
[1777910064433,37.66,79830.46,0.5,0.55759,0.00015,26.95871]
[1777910065443,37.67,79824.42,0.5,0.55666,0.00015,26.96579]
[1777910067454,37.67,79831.97,0.5,0.55782,0.00015,26.95696]
[1777910072489,37.67,79837.51,0.5,0.55867,0.00015,26.94682]
[1777910074423,37.67,79835.99,0.5,0.55843,0.00015,26.94867]
[1777910076519,37.67,79846.94,0.5,0.56011,0.00015,26.93528]
[1777910081555,37.67,79847.89,0.5,0.56026,0.00015,26.93409]
[1777910082563,37.67,79855.35,0.5,0.5614,0.00015,26.92465]
[1777910083627,37.67,79855.35,0.5,0.5614,0.00015,26.92465]
[1777910085617,37.67,79856.6,0.5,0.56159,0.00015,26.92303]
[1777910085659,37.67,79866.85,0.5,0.56316,0.00015,26.90964]
[1777910085688,37.67,79866.85,0.5,0.56316,0.00015,26.90964]
[1777910086589,37.67,79867.29,0.5,0.56323,0.00015,26.90905]
[1777910087603,37.67,79861.36,0.5,0.56232,0.00015,26.91684]
[1777910088632,37.67,79861.36,0.5,0.56232,0.00015,26.91684]
[1777910088674,37.67,79861.36,0.5,0.56232,0.00015,26.91684]
[1777910088652,37.67,79858.69,0.5,0.56191,0.00015,26.92031]
[1777910090618,37.67,79864.2,0.5,0.56276,0.00015,26.91314]
[1777910091624,37.67,79855.2,0.5,0.56138,0.00015,26.92482]
[1777910092631,37.67,79848.99,0.5,0.56043,0.00015,26.9327]
[1777910093627,37.67,79848.99,0.5,0.56043,0.00015,26.9327]
[1777910095455,37.67,79845.2,0.5,0.55984,0.00015,26.93742]
[1777910095465,37.67,79845.2,0.5,0.55984,0.00015,26.93742]
[1777910095661,37.67,79850.65,0.5,0.56068,0.00015,26.93061]
[1777910095690,37.67,79850.65,0.5,0.56068,0.00015,26.93061]
[1777910096166,37.67,79850.65,0.5,0.56068,0.00015,26.93061]
[1777910096664,37.67,79865.71,0.5,0.56299,0.00015,26.91115]
[1777910097442,37.67,79865.71,0.5,0.56299,0.00015,26.91115]
[1777910097668,37.67,79873.02,0.5,0.56411,0.00015,26.90138]
[1777910099686,37.67,79875.46,0.5,0.56448,0.00015,26.89806]
[1777910103142,37.67,79873.21,0.5,0.56414,0.00015,26.90113]
[1777910103169,37.67,79873.21,0.5,0.56414,0.00015,26.90113]
[1777910103340,37.67,79873.21,0.5,0.56414,0.00015,26.90113]
[1777910103550,37.67,79873.21,0.5,0.56414,0.00015,26.90113]
[1777910103564,37.67,79882.91,0.5,0.56562,0.00015,26.88786]
[1777910103941,37.67,79882.91,0.5,0.56562,0.00015,26.88786]
[1777910104306,37.67,79901.61,0.5,0.56847,0.00015,26.8612]
[1777910105254,37.67,79901.61,0.5,0.56847,0.00015,26.8612]
[1777910105282,37.67,79901.61,0.5,0.56847,0.00015,26.8612]
[1777910105316,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910105725,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910106809,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910106972,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910107128,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910107543,37.67,79913.31,0.5,0.57026,0.00015,26.84382]
[1777910107559,37.67,79920.78,0.5,0.5714,0.00015,26.83242]
[1777910108766,37.67,79984.77,0.5,0.58113,0.00015,26.7259]
[1777910109776,37.67,80003.29,0.5,0.58394,0.00015,26.69202]
[1777910111416,37.67,80019.48,0.5,0.58638,0.00015,26.66138]
[1777910111784,37.67,80020.16,0.5,0.58649,0.00015,26.66006]
[1777910113542,37.67,80020.16,0.5,0.58649,0.00015,26.66006]
[1777910113589,37.67,80020.16,0.5,0.58649,0.00015,26.66006]
[1777910113614,37.67,80018.31,0.5,0.58621,0.00015,26.66361]
[1777910114247,37.67,80018.31,0.5,0.58621,0.00015,26.66361]
[1777910115300,37.67,80016.98,0.5,0.58601,0.00015,26.66616]
[1777910115650,37.67,80009.96,0.5,0.58495,0.00015,26.67949]
[1777910117368,37.67,80007.16,0.5,0.58452,0.00015,26.68475]
[1777910117481,37.67,80007.16,0.5,0.58452,0.00015,26.68475]
[1777910117520,37.67,79998.85,0.5,0.58327,0.00015,26.7002]
[1777910117863,37.67,79998.85,0.5,0.58327,0.00015,26.7002]
[1777910118609,37.67,79987.18,0.5,0.5815,0.00015,26.72148]
[1777910119665,37.67,79980.14,0.5,0.58043,0.00015,26.73407]
[1777910120703,37.67,79973.76,0.5,0.57946,0.00015,26.74529]
[1777910122627,37.67,79967.85,0.5,0.57856,0.00015,26.75554]
[1777910123157,37.67,79967.85,0.5,0.57856,0.00015,26.75554]
[1777910126365,37.67,79967.7,0.5,0.57854,0.00015,26.7558]
[1777910126411,37.67,79967.7,0.5,0.57854,0.00015,26.7558]
[1777910126660,37.67,79966.58,0.5,0.57837,0.00015,26.75773]
[1777910127363,37.67,79966.58,0.5,0.57837,0.00015,26.75773]
[1777910128678,37.67,79958.62,0.5,0.57716,0.00015,26.7713]
[1777910130170,37.67,79957.2,0.5,0.57695,0.00015,26.77371]
[1777910130240,37.67,79956.3,0.5,0.57681,0.00015,26.77522]
[1777910134634,37.67,79958.42,0.5,0.57714,0.00015,26.7681]
[1777910134721,37.67,79949.09,0.5,0.57572,0.00015,26.78365]
[1777910136603,37.67,79938.27,0.5,0.57407,0.00015,26.8013]
[1777910136974,37.67,79938.27,0.5,0.57407,0.00015,26.80129]
[1777910139809,37.67,79937.19,0.5,0.57391,0.00015,26.80302]
[1777910139884,37.67,79937.19,0.5,0.57391,0.00015,26.80302]
[1777910142010,37.68,79947.94,0.5,0.57554,0.00015,26.78564]
[1777910144024,37.68,79949.0,0.5,0.57569,0.00015,26.78394]
[1777910147680,37.68,79942.01,0.5,0.57462,0.00015,26.79545]
[1777910150406,37.69,79932.82,0.5,0.57322,0.00015,26.81025]
[1777910151366,37.69,79926.19,0.5,0.57221,0.00015,26.8207]
[1777910153086,37.69,79924.35,0.5,0.57193,0.00015,26.82359]
[1777910158121,37.69,79923.22,0.5,0.57175,0.00015,26.82538]
[1777910160771,37.69,79933.77,0.5,0.57335,0.00015,26.80889]
[1777910162686,37.69,79933.77,0.5,0.57335,0.00015,26.80889]
[1777910164166,37.7,79944.96,0.5,0.57505,0.00015,26.79094]
[1777910165485,37.7,79952.49,0.5,0.57619,0.00015,26.77857]
[1777910167545,37.7,79952.64,0.5,0.57621,0.00015,26.77836]
[1777910168999,37.7,79954.23,0.5,0.57645,0.00015,26.77578]
[1777910169165,37.7,79954.23,0.5,0.57645,0.00015,26.77578]
[1777910169198,37.7,79959.26,0.5,0.57721,0.00015,26.76737]
[1777910172422,37.71,79955.97,0.5,0.57671,0.00015,26.77295]
[1777910172490,37.71,79955.97,0.5,0.57671,0.00015,26.77295]
[1777910172604,37.71,79955.97,0.5,0.57671,0.00015,26.77295]
[1777910172623,37.71,79956.47,0.5,0.57678,0.00015,26.77212]
[1777910174233,37.71,79961.45,0.5,0.57754,0.00015,26.76377]
[1777910175469,37.71,79961.45,0.5,0.57754,0.00015,26.76377]
[1777910175567,37.71,79961.45,0.5,0.57754,0.00015,26.76377]
[1777910183729,37.71,79963.16,0.5,0.57779,0.00015,26.76095]
[1777910183822,37.71,79964.14,0.5,0.57794,0.00015,26.75929]
[1777910183836,37.71,79964.14,0.5,0.57794,0.00015,26.75929]
[1777910184619,37.71,79947.05,0.5,0.57534,0.00015,26.78787]
[1777910186317,37.71,79934.87,0.5,0.57349,0.00015,26.80756]
[1777910186861,37.71,79934.87,0.5,0.57349,0.00015,26.80756]
[1777910187258,37.71,79934.87,0.5,0.57349,0.00015,26.80756]
[1777910187685,37.71,79934.87,0.5,0.57349,0.00015,26.80756]
[1777910187774,37.72,79950.58,0.5,0.57587,0.00015,26.78215]
[1777910189338,37.72,79962.15,0.5,0.57763,0.00015,26.76279]
[1777910190607,37.72,79962.15,0.5,0.57763,0.00015,26.76279]
[1777910190702,37.72,79951.24,0.5,0.57597,0.00015,26.78108]
[1777910192358,37.72,79939.25,0.5,0.57415,0.00015,26.79711]
[1777910193366,37.72,79935.62,0.5,0.5736,0.00015,26.80295]
[1777910197369,37.73,79934.99,0.5,0.5735,0.00015,26.80401]
[1777910197434,37.73,79934.99,0.5,0.5735,0.00015,26.80401]
[1777910198978,37.73,79935.33,0.5,0.57355,0.00015,26.80351]
[1777910199415,37.73,79944.79,0.5,0.57498,0.00015,26.78829]
[1777910200487,37.73,79944.79,0.5,0.57498,0.00015,26.78829]
[1777910200586,37.73,79942.1,0.5,0.57457,0.00015,26.79268]
[1777910206463,37.74,79941.04,0.5,0.5744,0.00015,26.79454]
[1777910211505,37.74,79932.67,0.5,0.57312,0.00015,26.80802]
[1777910213727,37.74,79927.33,0.5,0.57231,0.00015,26.81637]
[1777910214683,37.74,79927.33,0.5,0.57231,0.00015,26.81637]
[1777910216660,37.74,79933.29,0.5,0.57322,0.00015,26.80699]
[1777910217700,37.74,79933.29,0.5,0.57322,0.00015,26.80699]
[1777910217705,37.74,79941.56,0.5,0.57447,0.00015,26.79379]
[1777910219557,37.74,79944.89,0.5,0.57497,0.00015,26.78844]
[1777910221519,37.74,79941.72,0.5,0.57449,0.00015,26.79361]
[1777910223688,37.75,79945.75,0.5,0.5751,0.00015,26.78712]
[1777910225729,37.75,79949.49,0.5,0.57566,0.00015,26.78105]
[1777910225820,37.75,79949.49,0.5,0.57566,0.00015,26.78105]
[1777910227625,37.75,79961.0,0.5,0.5774,0.00015,26.7619]
[1777910228632,37.75,79961.67,0.5,0.5775,0.00015,26.76078]
[1777910230982,37.75,79957.53,0.5,0.57688,0.00015,26.76777]
[1777910233084,37.75,79954.96,0.5,0.57648,0.00015,26.77208]
[1777910235694,37.76,79946.52,0.5,0.5752,0.00015,26.78605]
[1777910237696,37.76,79935.12,0.5,0.57346,0.00015,26.80446]
[1777910239713,37.76,79941.78,0.5,0.57447,0.00015,26.79383]
[1777910242731,37.76,79932.62,0.5,0.57308,0.00015,26.80852]
[1777910244745,37.76,79930.05,0.5,0.57269,0.00015,26.81252]
[1777910246758,37.76,79942.86,0.5,0.57463,0.00015,26.79216]
[1777910247769,37.77,79944.95,0.5,0.57495,0.00015,26.78882]
[1777910249710,37.77,79943.9,0.5,0.57479,0.00015,26.79053]
[1777910252801,37.77,79951.46,0.5,0.57593,0.00015,26.77468]
[1777910257602,37.77,79950.77,0.5,0.57582,0.00015,26.77588]
[1777910259849,37.78,79942.54,0.5,0.57457,0.00015,26.78937]
[1777910262870,37.78,79934.86,0.5,0.5734,0.00015,26.80173]
[1777910265893,37.78,79926.24,0.5,0.57208,0.00015,26.81531]
[1777910266899,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267019,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267382,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267417,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267468,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267817,37.78,79921.03,0.5,0.57129,0.00015,26.82335]
[1777910267906,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910267954,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268175,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268193,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268292,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268304,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268340,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268353,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268374,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268404,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268408,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268413,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268419,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268428,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268443,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268453,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268458,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268468,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268474,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268483,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268493,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268505,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268508,37.78,79917.23,0.5,0.57071,0.00015,26.82915]
[1777910268913,37.79,79929.65,0.5,0.5726,0.00015,26.81003]
[1777910269919,37.79,79931.97,0.5,0.57295,0.00015,26.80641]
[1777910270380,37.79,79931.97,0.5,0.57295,0.00015,26.80641]
[1777910270411,37.79,79931.97,0.5,0.57295,0.00015,26.80641]
[1777910270469,37.79,79927.56,0.5,0.57228,0.00015,26.81331]
[1777910276271,37.79,79923.48,0.5,0.57165,0.00015,26.81972]
[1777910278877,37.79,79929.87,0.5,0.57262,0.00015,26.80981]
[1777910280743,37.79,79913.99,0.5,0.57021,0.00015,26.83418]
[1777910281617,37.79,79908.3,0.5,0.56934,0.00015,26.84268]
[1777910286032,37.79,79916.99,0.5,0.57066,0.00015,26.8297]
[1777910287042,37.79,79922.37,0.5,0.57148,0.00015,26.82148]
[1777910292075,37.79,79919.13,0.5,0.57099,0.00015,26.82641]
[1777910295420,37.79,79911.86,0.5,0.56988,0.00015,26.83741]
[1777910298116,37.79,79921.04,0.5,0.57128,0.00015,26.82352]
[1777910301878,37.79,79931.41,0.5,0.57285,0.00015,26.80744]
[1777910303152,37.79,79931.22,0.5,0.57282,0.00015,26.80776]
[1777910308187,37.8,79931.0,0.5,0.57278,0.00015,26.80822]
[1777910311805,37.8,79929.91,0.5,0.57261,0.00015,26.80997]
[1777910311828,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312291,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312426,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312493,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312581,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312613,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312645,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312715,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312770,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312867,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312904,37.8,79941.97,0.5,0.57445,0.00015,26.78725]
[1777910312858,37.8,79947.2,0.5,0.57524,0.00015,26.7788]
[1777910314342,37.8,79947.2,0.5,0.57524,0.00015,26.7788]
[1777910314394,37.8,79947.2,0.5,0.57524,0.00015,26.7788]
[1777910314493,37.8,79947.2,0.5,0.57524,0.00015,26.7788]
[1777910314594,37.8,79965.84,0.5,0.57807,0.00015,26.74768]
[1777910316647,37.8,79965.84,0.5,0.57807,0.00015,26.74768]
[1777910316836,37.8,79955.48,0.5,0.5765,0.00015,26.76511]
[1777910317263,37.8,79955.48,0.5,0.5765,0.00015,26.7651]
[1777910321898,37.8,79963.33,0.5,0.57769,0.00015,26.75188]
[1777910324410,37.8,79957.74,0.5,0.57685,0.00015,26.76128]
[1777910326321,37.8,79963.31,0.5,0.57769,0.00015,26.7519]
[1777910327806,37.8,79969.65,0.5,0.57865,0.00015,26.74107]
[1777910331971,37.8,79977.31,0.5,0.57981,0.00015,26.72777]
[1777910335382,37.8,79970.0,0.5,0.57871,0.00015,26.74043]
[1777910339944,37.8,79968.6,0.5,0.5785,0.00015,26.74281]
[1777910340603,37.8,79981.6,0.5,0.58046,0.00015,26.72015]
[1777910341281,37.8,79981.6,0.5,0.58046,0.00015,26.72015]
[1777910341317,37.8,79981.6,0.5,0.58046,0.00015,26.72015]
[1777910342432,37.79,79990.64,0.5,0.58183,0.00015,26.70402]
[1777910343285,37.79,79990.64,0.5,0.58183,0.00015,26.70402]
[1777910348796,37.79,79990.73,0.5,0.58185,0.00015,26.70381]
[1777910352503,37.79,80005.19,0.5,0.58403,0.00015,26.67736]
[1777910354045,37.79,80004.13,0.5,0.58387,0.00015,26.67934]
[1777910356531,37.79,80009.21,0.5,0.58464,0.00015,26.66992]
[1777910357038,37.79,80009.21,0.5,0.58464,0.00015,26.66992]
[1777910358355,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358518,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358706,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358773,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358881,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358934,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358980,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358997,37.8,80009.72,0.5,0.58471,0.00015,26.66898]
[1777910358969,37.8,80023.46,0.5,0.58678,0.00015,26.64288]
[1777910359255,37.8,80023.46,0.5,0.58678,0.00015,26.64288]
[1777910359554,37.8,80023.46,0.5,0.58678,0.00015,26.64292]
[1777910360559,37.8,80032.92,0.5,0.5882,0.00015,26.62455]
[1777910361543,37.8,80032.92,0.5,0.5882,0.00015,26.62455]
[1777910361597,37.8,80035.94,0.5,0.58865,0.00015,26.61865]
[1777910362291,37.8,80035.94,0.5,0.58865,0.00015,26.61865]
[1777910362486,37.8,80035.94,0.5,0.58865,0.00015,26.61865]
[1777910362650,37.8,80035.94,0.5,0.58865,0.00015,26.61865]
[1777910362916,37.8,80035.94,0.5,0.58865,0.00015,26.61865]
[1777910362945,37.8,80047.43,0.5,0.59038,0.00015,26.59576]
[1777910363382,37.8,80047.43,0.5,0.59038,0.00015,26.59576]
[1777910363599,37.8,80047.43,0.5,0.59038,0.00015,26.59576]
[1777910363901,37.8,80053.53,0.5,0.59129,0.00015,26.58348]
[1777910365908,37.8,80053.53,0.5,0.59129,0.00015,26.58348]
[1777910365927,37.8,80053.53,0.5,0.59129,0.00015,26.58348]
[1777910366651,37.8,80057.27,0.5,0.59185,0.00015,26.57585]
[1777910366788,37.8,80057.27,0.5,0.59185,0.00015,26.57585]
[1777910366867,37.8,80083.96,0.5,0.59585,0.00015,26.51965]
[1777910367138,37.8,80083.96,0.5,0.59585,0.00015,26.51965]
[1777910367351,37.8,80083.96,0.5,0.59585,0.00015,26.51965]
[1777910367633,37.8,80083.96,0.5,0.59585,0.00015,26.51965]
[1777910367926,37.8,80083.96,0.5,0.59585,0.00015,26.51965]
[1777910367938,37.8,80090.2,0.5,0.59679,0.00015,26.5061]
[1777910368982,37.8,80090.2,0.5,0.59679,0.00015,26.5061]
[1777910373045,37.8,80085.63,0.5,0.59612,0.00015,26.51234]
[1777910374995,37.8,80072.29,0.5,0.59412,0.00015,26.54084]
[1777910376031,37.8,80065.45,0.5,0.59309,0.00015,26.55519]
[1777910377032,37.8,80059.2,0.5,0.59215,0.00015,26.56815]
[1777910377987,37.8,80053.17,0.5,0.59125,0.00015,26.58053]
[1777910378148,37.8,80053.17,0.5,0.59125,0.00015,26.58053]
[1777910378198,37.8,80053.17,0.5,0.59125,0.00015,26.58053]
[1777910380241,37.8,80050.63,0.5,0.59087,0.00015,26.58572]
[1777910381397,37.8,80051.27,0.5,0.59096,0.00015,26.58442]
[1777910381464,37.8,80051.27,0.5,0.59096,0.00015,26.58442]
[1777910381907,37.8,80051.27,0.5,0.59096,0.00015,26.58442]
[1777910381964,37.8,80034.28,0.5,0.58841,0.00015,26.61837]
[1777910382476,37.8,80034.28,0.5,0.58841,0.00015,26.61837]
[1777910382597,37.8,80034.28,0.5,0.58841,0.00015,26.61837]
[1777910382886,37.8,80034.28,0.5,0.58841,0.00015,26.61837]
[1777910382958,37.8,80012.62,0.5,0.58515,0.00015,26.66008]
[1777910383077,37.8,80012.62,0.5,0.58515,0.00015,26.66008]
[1777910383729,37.8,80012.21,0.5,0.58509,0.00015,26.66086]
[1777910384449,37.8,80012.21,0.5,0.58509,0.00015,26.66086]
[1777910384630,37.8,80012.21,0.5,0.58509,0.00015,26.66086]
[1777910384736,37.8,80006.04,0.5,0.58415,0.00015,26.67242]
[1777910388765,37.8,80001.29,0.5,0.58343,0.00015,26.68124]
[1777910390499,37.8,80004.28,0.5,0.58389,0.00015,26.67572]
[1777910390526,37.8,80004.28,0.5,0.58389,0.00015,26.67572]
[1777910391784,37.8,79994.3,0.5,0.58238,0.00015,26.69403]
[1777910392824,37.8,79981.59,0.5,0.58046,0.00015,26.71677]
[1777910394820,37.8,79997.09,0.5,0.5828,0.00015,26.68894]
[1777910395810,37.8,80004.44,0.5,0.58391,0.00015,26.67543]
[1777910396400,37.8,80004.44,0.5,0.58391,0.00015,26.67543]
[1777910396450,37.8,80004.44,0.5,0.58391,0.00015,26.67543]
[1777910398087,37.8,80007.16,0.5,0.58432,0.00015,26.67038]
[1777910398147,37.8,80007.16,0.5,0.58432,0.00015,26.67038]
[1777910398832,37.8,80006.22,0.5,0.58418,0.00015,26.67214]
[1777910399465,37.8,80006.22,0.5,0.58418,0.00015,26.67214]
[1777910399506,37.8,80006.22,0.5,0.58418,0.00015,26.67214]
[1777910399840,37.8,80003.77,0.5,0.58381,0.00015,26.6767]
[1777910402447,37.8,80001.34,0.5,0.58344,0.00015,26.68119]
[1777910402583,37.8,80001.34,0.5,0.58344,0.00015,26.68119]
[1777910402860,37.81,80002.53,0.5,0.58362,0.00015,26.67903]
[1777910403588,37.81,80002.53,0.5,0.58362,0.00015,26.67903]
[1777910403616,37.81,80002.53,0.5,0.58362,0.00015,26.67903]
[1777910403868,37.81,79992.83,0.5,0.58215,0.00015,26.69675]
[1777910404165,37.81,79992.83,0.5,0.58215,0.00015,26.69675]
[1777910404223,37.81,79992.83,0.5,0.58215,0.00015,26.69675]
[1777910404875,37.81,79993.35,0.5,0.58223,0.00015,26.69579]
[1777910405881,37.81,80012.75,0.5,0.58516,0.00015,26.65994]
[1777910406888,37.81,80026.76,0.5,0.58727,0.00015,26.63318]
[1777910407895,37.81,80021.73,0.5,0.58651,0.00015,26.64291]
[1777910410104,37.81,80017.69,0.5,0.5859,0.00015,26.65065]
[1777910410129,37.81,80016.58,0.5,0.58573,0.00015,26.65278]
[1777910410158,37.81,80016.58,0.5,0.58573,0.00015,26.65278]
[1777910410276,37.81,80016.58,0.5,0.58573,0.00015,26.65278]
[1777910410745,37.81,80016.58,0.5,0.58573,0.00015,26.65278]
[1777910410794,37.81,80016.58,0.5,0.58573,0.00015,26.65278]
[1777910410918,37.81,80031.72,0.5,0.58801,0.00015,26.62361]
[1777910411923,37.81,80046.15,0.5,0.59018,0.00015,26.595]
[1777910412931,37.81,80042.79,0.5,0.58967,0.00015,26.60174]
[1777910414103,37.81,80040.47,0.5,0.58932,0.00015,26.60637]
[1777910414158,37.81,80040.47,0.5,0.58932,0.00015,26.60637]
[1777910414403,37.81,80040.47,0.5,0.58932,0.00015,26.60637]
[1777910414430,37.81,80040.47,0.5,0.58932,0.00015,26.60637]
[1777910414944,37.81,80029.19,0.5,0.58763,0.00015,26.62859]
[1777910416053,37.81,80029.19,0.5,0.58763,0.00015,26.62859]
[1777910415952,37.81,80017.82,0.5,0.58591,0.00015,26.65051]
[1777910416097,37.81,80017.82,0.5,0.58591,0.00015,26.65051]
[1777910416974,37.81,80017.5,0.5,0.58586,0.00015,26.65113]
[1777910417969,37.81,80003.16,0.5,0.5837,0.00015,26.67804]
[1777910418975,37.81,79994.25,0.5,0.58235,0.00015,26.69435]
[1777910424015,37.81,79991.74,0.5,0.58198,0.00015,26.69887]
[1777910425776,37.81,79991.52,0.5,0.58194,0.00015,26.69926]
[1777910425820,37.81,79991.52,0.5,0.58194,0.00015,26.69926]
[1777910426027,37.81,79990.86,0.5,0.58184,0.00015,26.70045]
[1777910427034,37.81,79984.73,0.5,0.58092,0.00015,26.71141]
[1777910429048,37.81,79976.06,0.5,0.57961,0.00015,26.72665]
[1777910432069,37.81,79978.6,0.5,0.58,0.00015,26.7186]
[1777910432228,37.81,79978.6,0.5,0.58,0.00015,26.7186]
[1777910432401,37.81,79978.6,0.5,0.58,0.00015,26.7186]
[1777910432427,37.81,79978.6,0.5,0.58,0.00015,26.7186]
[1777910433078,37.81,79977.29,0.5,0.5798,0.00015,26.72088]
[1777910436642,37.81,79977.14,0.5,0.57978,0.00015,26.72112]
[1777910436694,37.81,79977.14,0.5,0.57978,0.00015,26.72112]
[1777910437109,37.81,79979.79,0.5,0.58019,0.00015,26.71646]
[1777910438082,37.81,79979.79,0.5,0.58019,0.00015,26.71646]
[1777910438112,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910438137,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910438643,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910438705,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910439070,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910439091,37.81,79993.84,0.5,0.58231,0.00015,26.69138]
[1777910439119,37.81,79996.95,0.5,0.58278,0.00015,26.68572]
[1777910440126,37.81,79994.66,0.5,0.58243,0.00015,26.68989]
[1777910441136,37.81,80002.93,0.5,0.58368,0.00015,26.67476]
[1777910442424,37.81,80003.89,0.5,0.58383,0.00015,26.67299]
[1777910443146,37.81,80009.22,0.5,0.58463,0.00015,26.66309]
[1777910444156,37.81,80021.27,0.5,0.58644,0.00015,26.64028]
[1777910445161,37.81,80024.47,0.5,0.58692,0.00015,26.63416]
[1777910447180,37.81,80017.87,0.5,0.58593,0.00015,26.64686]
[1777910450337,37.82,80022.4,0.5,0.5866,0.00015,26.63827]
[1777910456240,37.82,80024.59,0.5,0.58692,0.00015,26.63423]
[1777910458739,37.82,80023.43,0.5,0.58674,0.00015,26.6365]
[1777910458776,37.82,80023.43,0.5,0.58674,0.00015,26.6365]
[1777910461139,37.83,80036.09,0.5,0.58864,0.00015,26.61191]
[1777910463180,37.83,80034.74,0.5,0.58844,0.00015,26.61458]
[1777910464344,37.83,80033.82,0.5,0.5883,0.00015,26.61639]
[1777910467180,37.83,80014.51,0.5,0.58539,0.00015,26.65369]
[1777910468323,37.83,80014.01,0.5,0.58531,0.00015,26.65464]
[1777910468447,37.83,80016.22,0.5,0.58564,0.00015,26.65047]
[1777910469816,37.83,80016.22,0.5,0.58564,0.00015,26.65047]
[1777910473769,37.83,80014.76,0.5,0.58542,0.00015,26.65331]
[1777910473836,37.83,80014.76,0.5,0.58542,0.00015,26.65331]
[1777910473968,37.83,80005.63,0.5,0.58404,0.00015,26.67044]
[1777910474370,37.83,80005.63,0.5,0.58404,0.00015,26.67045]
[1777910475377,37.83,79995.74,0.5,0.58255,0.00015,26.68861]
[1777910476384,37.83,79991.31,0.5,0.58188,0.00015,26.69662]
[1777910477452,37.83,79991.31,0.5,0.58188,0.00015,26.69662]
[1777910477463,37.83,79987.86,0.5,0.58136,0.00015,26.7028]
[1777910479792,37.83,79976.92,0.5,0.57971,0.00015,26.72211]
[1777910481419,37.83,79974.43,0.5,0.57933,0.00015,26.72642]
[1777910484544,37.83,79977.02,0.5,0.57972,0.00015,26.72189]
[1777910485186,37.83,79969.39,0.5,0.57857,0.00015,26.73509]
[1777910486117,37.83,79959.73,0.5,0.57711,0.00015,26.75147]
[1777910487161,37.83,79957.64,0.5,0.57679,0.00015,26.75497]
[1777910487238,37.83,79957.64,0.5,0.57679,0.00015,26.75497]
[1777910487862,37.83,79952.04,0.5,0.57594,0.00015,26.76427]
[1777910489475,37.83,79943.6,0.5,0.57467,0.00015,26.77802]
[1777910491492,37.83,79943.08,0.5,0.5746,0.00015,26.77525]
[1777910493112,37.83,79950.7,0.5,0.57575,0.00015,26.76283]
[1777910494381,37.83,79950.7,0.5,0.57576,0.00015,26.7628]
[1777910495751,37.83,79953.52,0.5,0.57618,0.00015,26.75812]
[1777910495974,37.83,79953.52,0.5,0.57618,0.00015,26.75812]
[1777910500553,37.82,79945.3,0.5,0.57495,0.00015,26.77144]
[1777910501585,37.82,79939.04,0.5,0.574,0.00015,26.78152]
[1777910503200,37.82,79931.83,0.5,0.57291,0.00015,26.79286]
[1777910506147,37.81,79928.49,0.5,0.57241,0.00015,26.79806]
[1777910511631,37.81,79931.21,0.5,0.57283,0.00015,26.79366]
[1777910514652,37.8,79942.53,0.5,0.57456,0.00015,26.77556]
[1777910515659,37.8,79948.42,0.5,0.57546,0.00015,26.76595]
[1777910516513,37.8,79948.42,0.5,0.57546,0.00015,26.76595]
[1777910516694,37.8,79954.33,0.5,0.57635,0.00015,26.75617]
[1777910519687,37.79,79963.24,0.5,0.57771,0.00015,26.7411]
[1777910520693,37.79,79969.86,0.5,0.57872,0.00015,26.72977]
[1777910521701,37.79,79963.73,0.5,0.57779,0.00015,26.74023]
[1777910522315,37.79,79963.73,0.5,0.57779,0.00015,26.74023]
[1777910522709,37.79,79958.81,0.5,0.57705,0.00015,26.74851]
[1777910524733,37.79,79950.43,0.5,0.57578,0.00015,26.76238]
[1777910529766,37.78,79957.02,0.5,0.57679,0.00015,26.75131]
[1777910530433,37.78,79957.02,0.5,0.57679,0.00015,26.75131]
[1777910533848,37.78,79956.07,0.5,0.57665,0.00015,26.75281]
[1777910533939,37.78,79951.05,0.5,0.57589,0.00015,26.76112]
[1777910537822,37.77,79946.05,0.5,0.57514,0.00015,26.7692]
[1777910539836,37.77,79940.03,0.5,0.57423,0.00015,26.77888]
[1777910542136,37.77,79940.77,0.5,0.57435,0.00015,26.77765]
[1777910542233,37.77,79954.12,0.5,0.57638,0.00015,26.75578]
[1777910543866,37.76,79957.27,0.5,0.57686,0.00015,26.75048]
[1777910545879,37.76,79951.72,0.5,0.57602,0.00015,26.75966]
[1777910547893,37.76,79946.46,0.5,0.57523,0.00015,26.76825]
[1777910550915,37.75,79953.89,0.5,0.57636,0.00015,26.75591]
[1777910555950,37.75,79957.67,0.5,0.57695,0.00015,26.74587]
[1777910556957,37.75,79963.53,0.5,0.57785,0.00015,26.73594]
[1777910557964,37.75,79970.5,0.5,0.57891,0.00015,26.72396]
[1777910562998,37.75,79970.21,0.5,0.57886,0.00015,26.72445]
[1777910566019,37.75,79978.02,0.5,0.58004,0.00015,26.71085]
[1777910567392,37.75,79979.11,0.5,0.58021,0.00015,26.70893]
[1777910567649,37.75,79979.11,0.5,0.58021,0.00015,26.70893]
[1777910568599,37.75,79977.91,0.5,0.58003,0.00015,26.71105]
[1777910569012,37.75,79977.91,0.5,0.58003,0.00015,26.71105]
[1777910569140,37.75,79977.91,0.5,0.58003,0.00015,26.71105]
[1777910569231,37.75,79977.91,0.5,0.58003,0.00015,26.71105]
[1777910569321,37.75,79985.13,0.5,0.58112,0.00015,26.69826]
[1777910569453,37.75,79985.13,0.5,0.58112,0.00015,26.69826]
[1777910569544,37.75,79985.13,0.5,0.58112,0.00015,26.69826]
[1777910570055,37.75,79985.13,0.5,0.58112,0.00015,26.69825]
[1777910571062,37.75,80005.8,0.5,0.58425,0.00015,26.66053]
[1777910572641,37.75,80003.98,0.5,0.58397,0.00015,26.66393]
[1777910572688,37.75,80003.98,0.5,0.58397,0.00015,26.66393]
[1777910573076,37.75,80003.34,0.5,0.58388,0.00015,26.66513]
[1777910575090,37.75,80011.34,0.5,0.58508,0.00015,26.65019]
[1777910576097,37.75,80016.48,0.5,0.58586,0.00015,26.64046]
[1777910579118,37.75,80011.63,0.5,0.58512,0.00015,26.64972]
[1777910581144,37.75,80007.23,0.5,0.58446,0.00015,26.658]
[1777910581173,37.75,80007.23,0.5,0.58446,0.00015,26.658]
[1777910581224,37.75,80007.23,0.5,0.58446,0.00015,26.658]
[1777910581243,37.75,79995.22,0.5,0.58264,0.00015,26.6802]
[1777910582140,37.75,79995.22,0.5,0.58264,0.00015,26.6802]
[1777910583148,37.75,79981.23,0.5,0.58052,0.00015,26.70533]
[1777910583839,37.75,79981.23,0.5,0.58052,0.00015,26.70533]
[1777910584157,37.75,79980.13,0.5,0.58035,0.00015,26.70727]
[1777910589193,37.75,79976.04,0.5,0.57974,0.00015,26.71443]
[1777910594226,37.75,79974.82,0.5,0.57955,0.00015,26.71654]
[1777910594605,37.75,79974.82,0.5,0.57955,0.00015,26.71654]
[1777910595130,37.75,79974.82,0.5,0.57955,0.00015,26.71654]
[1777910595234,37.75,79972.02,0.5,0.57913,0.00015,26.7214]
[1777910595464,37.75,79972.02,0.5,0.57913,0.00015,26.7214]
[1777910595966,37.75,79972.02,0.5,0.57913,0.00015,26.7214]
[1777910596240,37.75,79997.66,0.5,0.58301,0.00015,26.67565]
[1777910597104,37.75,79997.66,0.5,0.58301,0.00015,26.67565]
[1777910597250,37.75,80013.13,0.5,0.58535,0.00015,26.64683]
[1777910598254,37.75,80013.53,0.5,0.58541,0.00015,26.6461]
[1777910599472,37.75,80012.9,0.5,0.58531,0.00015,26.64731]
[1777910599492,37.75,80012.9,0.5,0.58531,0.00015,26.64731]
[1777910600268,37.75,80012.76,0.5,0.58529,0.00015,26.6476]
[1777910604296,37.75,80007.19,0.5,0.58445,0.00015,26.65801]
[1777910606314,37.75,80001.49,0.5,0.5836,0.00015,26.66856]
[1777910607317,37.75,79992.41,0.5,0.58222,0.00015,26.6852]
[1777910608324,37.75,79983.51,0.5,0.58087,0.00015,26.70119]
[1777910608548,37.75,79983.51,0.5,0.58087,0.00015,26.70119]
[1777910608581,37.75,79983.51,0.5,0.58087,0.00015,26.70119]
[1777910610338,37.75,79975.79,0.5,0.5797,0.00015,26.7148]
[1777910613362,37.75,79972.86,0.5,0.57927,0.00015,26.71629]
[1777910613395,37.75,79972.86,0.5,0.57927,0.00015,26.71629]
[1777910614366,37.75,79970.82,0.5,0.57896,0.00015,26.71983]
[1777910615373,37.75,79966.17,0.5,0.57826,0.00015,26.72783]
[1777910616336,37.75,79966.17,0.5,0.57826,0.00015,26.72783]
[1777910616381,37.75,79966.85,0.5,0.57836,0.00015,26.72666]
[1777910621417,37.75,79967.93,0.5,0.57852,0.00015,26.72481]
[1777910626450,37.75,79966.26,0.5,0.57827,0.00015,26.72767]
[1777910631485,37.75,79966.57,0.5,0.57832,0.00015,26.72713]
[1777910634053,37.75,79965.71,0.5,0.57819,0.00015,26.7286]
[1777910634073,37.75,79965.71,0.5,0.57819,0.00015,26.7286]
[1777910634118,37.75,79965.78,0.5,0.5782,0.00015,26.72848]
[1777910635517,37.75,79980.98,0.5,0.5805,0.00015,26.70203]
[1777910636519,37.75,79982.06,0.5,0.58067,0.00015,26.70012]
[1777910637657,37.75,79982.06,0.5,0.58067,0.00015,26.70012]
[1777910637685,37.75,79982.06,0.5,0.58067,0.00015,26.70012]
[1777910637698,37.75,79981.69,0.5,0.58061,0.00015,26.70077]
[1777910644187,37.75,79977.0,0.5,0.5799,0.00015,26.70905]
[1777910645204,37.75,79977.0,0.5,0.5799,0.00015,26.70905]
[1777910645279,37.75,79977.0,0.5,0.5799,0.00015,26.70905]
[1777910645289,37.75,79977.0,0.5,0.5799,0.00015,26.70905]
[1777910645339,37.75,79977.0,0.5,0.5799,0.00015,26.70905]
[1777910645358,37.75,79983.29,0.5,0.58085,0.00015,26.69793]
[1777910646379,37.75,79995.24,0.5,0.58266,0.00015,26.67641]
[1777910647597,37.75,80005.48,0.5,0.58421,0.00015,26.65753]
[1777910648676,37.75,80005.48,0.5,0.58421,0.00015,26.65753]
[1777910648726,37.75,80005.48,0.5,0.58421,0.00015,26.65753]
[1777910648796,37.75,80004.59,0.5,0.58407,0.00015,26.65923]
[1777910654257,37.75,80003.03,0.5,0.58383,0.00015,26.66222]
[1777910654907,37.75,80003.03,0.5,0.58383,0.00015,26.66222]
[1777910654942,37.75,80003.03,0.5,0.58383,0.00015,26.66222]
[1777910660688,37.75,80000.62,0.5,0.58347,0.00015,26.66666]
[1777910661603,37.75,80000.62,0.5,0.58347,0.00015,26.66666]
[1777910661645,37.75,80000.62,0.5,0.58347,0.00015,26.66666]
[1777910662702,37.75,79992.18,0.5,0.58219,0.00015,26.68212]
[1777910664327,37.75,79989.5,0.5,0.58178,0.00015,26.68696]
[1777910668360,37.75,79997.38,0.5,0.58297,0.00015,26.67264]
[1777910670363,37.75,79997.38,0.5,0.58297,0.00015,26.67264]
[1777910670412,37.75,79997.38,0.5,0.58297,0.00015,26.67264]
[1777910675796,37.75,79998.46,0.5,0.58314,0.00015,26.6671]
[1777910680831,37.75,79999.48,0.5,0.5833,0.00015,26.66521]
[1777910684467,37.75,79992.76,0.5,0.58228,0.00015,26.6775]
[1777910687886,37.75,80006.23,0.5,0.58432,0.00015,26.6527]
[1777910689434,37.75,80014.09,0.5,0.58551,0.00015,26.63794]
[1777910694979,37.76,80017.25,0.5,0.58597,0.00015,26.63204]
[1777910699006,37.76,80010.1,0.5,0.58489,0.00015,26.64566]
[1777910700017,37.76,80004.48,0.5,0.58404,0.00015,26.65618]
[1777910702027,37.76,80010.23,0.5,0.58491,0.00015,26.64539]
[1777910707034,37.76,80010.39,0.5,0.58494,0.00015,26.64502]
[1777910709469,37.76,79994.07,0.5,0.58247,0.00015,26.67525]
[1777910709883,37.76,79994.07,0.5,0.58247,0.00015,26.67525]
[1777910709975,37.76,79994.07,0.5,0.58247,0.00015,26.67525]
[1777910711090,37.76,79984.75,0.5,0.58106,0.00015,26.69203]
[1777910712102,37.76,79977.91,0.5,0.58002,0.00015,26.70414]
[1777910713263,37.76,79977.91,0.5,0.58002,0.00015,26.70414]
[1777910713354,37.76,79977.91,0.5,0.58002,0.00015,26.70414]
[1777910713478,37.76,79968.32,0.5,0.57857,0.00015,26.72081]
[1777910715118,37.76,79954.3,0.5,0.57644,0.00015,26.74452]
[1777910718147,37.75,79961.19,0.5,0.57749,0.00015,26.73289]
[1777910719383,37.75,79961.19,0.5,0.57749,0.00015,26.73289]
[1777910720611,37.75,79963.01,0.5,0.57777,0.00015,26.72975]
[1777910721160,37.75,79963.01,0.5,0.57778,0.00015,26.72973]
[1777910721817,37.75,79963.01,0.5,0.57778,0.00015,26.72973]
[1777910724389,37.75,79950.73,0.5,0.57592,0.00015,26.75026]
[1777910726587,37.75,79950.67,0.5,0.57591,0.00015,26.75033]
[1777910729263,37.75,79946.54,0.5,0.57528,0.00015,26.75708]
[1777910735261,37.74,79950.78,0.5,0.57594,0.00015,26.74641]
[1777910739249,37.74,79948.85,0.5,0.57565,0.00015,26.74954]
[1777910741300,37.74,79935.49,0.5,0.57363,0.00015,26.77112]
[1777910742340,37.74,79935.49,0.5,0.57363,0.00015,26.77112]
[1777910742348,37.73,79924.11,0.5,0.5719,0.00015,26.78898]
[1777910742548,37.73,79924.11,0.5,0.5719,0.00015,26.78898]
[1777910742595,37.73,79924.11,0.5,0.5719,0.00015,26.78898]
[1777910744329,37.73,79924.68,0.5,0.57198,0.00015,26.7881]
[1777910744440,37.73,79910.02,0.5,0.56975,0.00015,26.81043]
[1777910744710,37.73,79910.02,0.5,0.56975,0.00015,26.81043]
[1777910744891,37.73,79910.02,0.5,0.56975,0.00015,26.81043]
[1777910744984,37.73,79910.02,0.5,0.56975,0.00015,26.81043]
[1777910745343,37.73,79911.0,0.5,0.5699,0.00015,26.80897]
[1777910746340,37.73,79902.35,0.5,0.56858,0.00015,26.82178]
[1777910746880,37.73,79902.35,0.5,0.56858,0.00015,26.82178]
[1777910747347,37.73,79904.01,0.5,0.56883,0.00015,26.81934]
[1777910749461,37.74,79907.06,0.5,0.5693,0.00015,26.81484]
[1777910749486,37.74,79907.06,0.5,0.5693,0.00015,26.81484]
[1777910749475,37.74,79896.8,0.5,0.56773,0.00015,26.82985]
[1777910751375,37.74,79896.8,0.5,0.56773,0.00015,26.82986]
[1777910754353,37.74,79892.55,0.5,0.56708,0.00015,26.83595]
[1777910755076,37.74,79896.17,0.5,0.56763,0.00015,26.83077]
[1777910755135,37.74,79896.17,0.5,0.56763,0.00015,26.83077]
[1777910755140,37.74,79896.17,0.5,0.56763,0.00015,26.83077]
[1777910755197,37.74,79896.17,0.5,0.56763,0.00015,26.83077]
[1777910755405,37.74,79896.17,0.5,0.56763,0.00015,26.83076]
[1777910755611,37.74,79896.17,0.5,0.56763,0.00015,26.83076]
[1777910756524,37.74,79925.37,0.5,0.57209,0.00015,26.78706]
[1777910757478,37.74,79925.37,0.5,0.57209,0.00015,26.78706]
[1777910757510,37.73,79926.71,0.5,0.57229,0.00015,26.78495]
[1777910758425,37.73,79926.71,0.5,0.57229,0.00015,26.78494]
[1777910763460,37.73,79923.55,0.5,0.57182,0.00015,26.78979]
[1777910764671,37.73,79926.81,0.5,0.57231,0.00015,26.78472]
[1777910765476,37.73,79919.36,0.5,0.57118,0.00015,26.79625]
[1777910767489,37.73,79913.03,0.5,0.57021,0.00015,26.80587]
[1777910771518,37.73,79907.5,0.5,0.56937,0.00015,26.81416]
[1777910773530,37.73,79905.77,0.5,0.5691,0.00015,26.81673]
[1777910777559,37.74,79910.95,0.5,0.56989,0.00015,26.80905]
[1777910780582,37.74,79903.39,0.5,0.56873,0.00015,26.82027]
[1777910785185,37.74,79912.85,0.5,0.57018,0.00015,26.8062]
[1777910786624,37.74,79914.1,0.5,0.57037,0.00015,26.80432]
[1777910790651,37.74,79918.95,0.5,0.57111,0.00015,26.79694]
[1777910795686,37.74,79915.28,0.5,0.57056,0.00015,26.79895]
[1777910797700,37.74,79908.39,0.5,0.5695,0.00015,26.8093]
[1777910799715,37.74,79914.41,0.5,0.57042,0.00015,26.80029]
[1777910802693,37.74,79916.38,0.5,0.57072,0.00015,26.79731]
[1777910802737,37.74,79921.77,0.5,0.57154,0.00015,26.78905]
[1777910803627,37.74,79921.77,0.5,0.57154,0.00015,26.78905]
[1777910803657,37.74,79921.77,0.5,0.57154,0.00015,26.78905]
[1777910803742,37.74,79927.91,0.5,0.57248,0.00015,26.77951]
[1777910805325,37.73,79939.8,0.5,0.5743,0.00015,26.76056]
[1777910807599,37.73,79939.8,0.5,0.5743,0.00015,26.76056]
[1777910813725,37.73,79942.24,0.5,0.57467,0.00015,26.75652]
[1777910821869,37.73,79942.34,0.5,0.57469,0.00015,26.75632]
[1777910825472,37.73,79948.8,0.5,0.57567,0.00015,26.74577]
[1777910829650,37.73,79950.75,0.5,0.57597,0.00015,26.74257]
[1777910831218,37.73,79952.97,0.5,0.57631,0.00015,26.73889]
[1777910831226,37.73,79952.97,0.5,0.57631,0.00015,26.73889]
[1777910831258,37.73,79952.97,0.5,0.57631,0.00015,26.73889]
[1777910831320,37.73,79961.88,0.5,0.57766,0.00015,26.7239]
[1777910832138,37.73,79961.88,0.5,0.57766,0.00015,26.7239]
[1777910832169,37.73,79967.03,0.5,0.57845,0.00015,26.71508]
[1777910833564,37.73,79967.03,0.5,0.57845,0.00015,26.71508]
[1777910834085,37.73,79967.03,0.5,0.57845,0.00015,26.71508]
[1777910834132,37.72,79964.29,0.5,0.57803,0.00015,26.71974]
[1777910836974,37.72,79968.23,0.5,0.57863,0.00015,26.71294]
[1777910841351,37.73,79959.08,0.5,0.57724,0.00015,26.7286]
[1777910843016,37.73,79963.3,0.5,0.57788,0.00015,26.72148]
[1777910844565,37.73,79974.23,0.5,0.57954,0.00015,26.70263]
[1777910845430,37.73,79974.23,0.5,0.57954,0.00015,26.70263]
[1777910845473,37.73,79961.18,0.5,0.57756,0.00015,26.72509]
[1777910846244,37.73,79939.85,0.5,0.57431,0.00015,26.76036]
[1777910847440,37.73,79939.85,0.5,0.57431,0.00015,26.76036]
[1777910847463,37.73,79939.85,0.5,0.57431,0.00015,26.76036]
[1777910847541,37.73,79932.24,0.5,0.57315,0.00015,26.77254]
[1777910850168,37.73,79931.17,0.5,0.57298,0.00015,26.77429]
[1777910855432,37.74,79931.94,0.5,0.5731,0.00015,26.76961]
[1777910857342,37.74,79932.85,0.5,0.57324,0.00015,26.76821]
[1777910857650,37.74,79947.93,0.5,0.57553,0.00015,26.74389]
[1777910862680,37.74,79949.19,0.5,0.57572,0.00015,26.74188]
[1777910863682,37.74,79948.6,0.5,0.57563,0.00015,26.74287]
[1777910863773,37.74,79948.6,0.5,0.57563,0.00015,26.74287]
[1777910865320,37.74,79948.6,0.5,0.57562,0.00015,26.74288]
[1777910865622,37.74,79961.55,0.5,0.57759,0.00015,26.72127]
[1777910867560,37.75,79961.55,0.5,0.57759,0.00015,26.7213]
[1777910867588,37.75,79961.55,0.5,0.57759,0.00015,26.7213]
[1777910867628,37.75,79972.49,0.5,0.57925,0.00015,26.70253]
[1777910869854,37.75,79972.8,0.5,0.57929,0.00015,26.70201]
[1777910870438,37.75,79972.8,0.5,0.57929,0.00015,26.70201]
[1777910870541,37.75,79966.05,0.5,0.57827,0.00015,26.71367]
[1777910870766,37.75,79966.05,0.5,0.57827,0.00015,26.71367]
[1777910870841,37.75,79966.05,0.5,0.57827,0.00015,26.71367]
[1777910871073,37.75,79966.05,0.5,0.57827,0.00015,26.71367]
[1777910871259,37.75,79966.05,0.5,0.57827,0.00015,26.71367]
[1777910871331,37.75,79911.23,0.5,0.56993,0.00015,26.80169]
[1777910872133,37.75,79911.23,0.5,0.56993,0.00015,26.80169]
[1777910872564,37.75,79911.23,0.5,0.56993,0.00015,26.80169]
[1777910872657,37.75,79861.18,0.5,0.56228,0.00015,26.87173]
[1777910874274,37.75,79861.18,0.5,0.56228,0.00015,26.87173]
[1777910874434,37.75,79861.18,0.5,0.56228,0.00015,26.87173]
[1777910874789,37.75,79776.9,0.5,0.54934,0.00015,26.9671]
[1777910875280,37.74,79778.3,0.5,0.54956,0.00015,26.96566]
[1777910876094,37.74,79778.3,0.5,0.54956,0.00015,26.96566]
[1777910876623,37.74,79778.3,0.5,0.54956,0.00015,26.96566]
[1777910876678,37.74,79721.75,0.5,0.54084,0.00015,27.01396]
[1777910878403,37.74,79734.04,0.5,0.54274,0.00015,27.00456]
[1777910879623,37.74,79734.04,0.5,0.54274,0.00015,27.00456]
[1777910879670,37.74,79756.08,0.5,0.54614,0.00015,26.98617]
[1777910880380,37.74,79756.08,0.5,0.54614,0.00015,26.98617]
[1777910880470,37.74,79726.19,0.5,0.54153,0.00015,27.01063]
[1777910881162,37.74,79726.19,0.5,0.54153,0.00015,27.01063]
[1777910881176,37.74,79726.19,0.5,0.54153,0.00015,27.01063]
[1777910881479,37.74,79726.19,0.5,0.54153,0.00015,27.01063]
[1777910881588,37.74,79726.19,0.5,0.54153,0.00015,27.01063]
[1777910881621,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910881946,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910882206,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910882739,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910883061,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910883327,37.74,79672.42,0.5,0.53321,0.00015,27.04549]
[1777910883653,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910883993,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884204,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884642,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884651,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884659,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884670,37.74,79651.12,0.5,0.52991,0.00015,27.05604]
[1777910884667,37.74,79651.02,0.5,0.52989,0.00015,27.05608]
[1777910885664,37.74,79651.02,0.5,0.52989,0.00015,27.05608]
[1777910885683,37.74,79651.02,0.5,0.52989,0.00015,27.05608]
[1777910885706,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910885913,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886250,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886262,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886285,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886349,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886426,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886516,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886550,37.74,79647.72,0.5,0.52938,0.00016,27.05755]
[1777910886609,37.74,79650.8,0.5,0.52986,0.00015,27.05618]
[1777910886923,37.74,79650.8,0.5,0.52986,0.00015,27.05618]
[1777910887273,37.74,79650.8,0.5,0.52986,0.00015,27.05618]
[1777910887337,37.74,79650.8,0.5,0.52986,0.00015,27.05618]
[1777910887541,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910887812,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910887928,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910887959,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910888687,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910888697,37.74,79658.94,0.5,0.53112,0.00015,27.05239]
[1777910888725,37.75,79669.11,0.5,0.53269,0.00015,27.04727]
[1777910889415,37.75,79669.64,0.5,0.53278,0.00015,27.04699]
[1777910890128,37.75,79669.64,0.5,0.53278,0.00015,27.04699]
[1777910890645,37.75,79669.64,0.5,0.53278,0.00015,27.04699]
[1777910890786,37.75,79699.25,0.5,0.53736,0.00015,27.0296]
[1777910891023,37.75,79699.25,0.5,0.53736,0.00015,27.0296]
[1777910891173,37.75,79699.25,0.5,0.53736,0.00015,27.0296]
[1777910891499,37.75,79699.25,0.5,0.53736,0.00015,27.0296]
[1777910891757,37.75,79760.93,0.5,0.54688,0.00015,26.98192]
[1777910891819,37.75,79760.93,0.5,0.54688,0.00015,26.98192]
[1777910891910,37.75,79760.93,0.5,0.54688,0.00015,26.98192]
[1777910892381,37.75,79760.93,0.5,0.54688,0.00015,26.98192]
[1777910892544,37.75,79760.93,0.5,0.54688,0.00015,26.98192]
[1777910892834,37.75,79776.47,0.5,0.54927,0.00015,26.96748]
[1777910893707,37.75,79776.47,0.5,0.54927,0.00015,26.96748]
[1777910893779,37.75,79796.51,0.5,0.55236,0.00015,26.94743]
[1777910893870,37.75,79796.51,0.5,0.55236,0.00015,26.94743]
[1777910894195,37.75,79796.51,0.5,0.55236,0.00015,26.94743]
[1777910894352,37.75,79796.51,0.5,0.55236,0.00015,26.94743]
[1777910894564,37.75,79796.51,0.5,0.55236,0.00015,26.94743]
[1777910894579,37.75,79783.2,0.5,0.55031,0.00015,26.96094]
[1777910894804,37.75,79783.2,0.5,0.55031,0.00015,26.96094]
[1777910894970,37.75,79783.2,0.5,0.55031,0.00015,26.96094]
[1777910895185,37.75,79783.2,0.5,0.55031,0.00015,26.96094]
[1777910895370,37.75,79783.2,0.5,0.55031,0.00015,26.96094]
[1777910895481,37.75,79781.22,0.5,0.55,0.00015,26.96288]
[1777910896488,37.75,79757.72,0.5,0.54639,0.00015,26.98478]
[1777910897499,37.75,79759.96,0.5,0.54673,0.00015,26.98279]
[1777910898504,37.75,79754.32,0.5,0.54586,0.00015,26.98777]
[1777910899510,37.75,79760.05,0.5,0.54674,0.00015,26.98272]
[1777910900532,37.75,79760.05,0.5,0.54674,0.00015,26.98272]
[1777910900588,37.75,79760.05,0.5,0.54674,0.00015,26.98272]
[1777910900632,37.75,79760.05,0.5,0.54674,0.00015,26.98272]
[1777910900653,37.75,79760.05,0.5,0.54674,0.00015,26.98272]
[1777910900658,37.75,79774.03,0.5,0.5489,0.00015,26.96982]
[1777910900872,37.75,79774.03,0.5,0.5489,0.00015,26.96982]
[1777910900907,37.75,79774.03,0.5,0.5489,0.00015,26.96982]
[1777910901526,37.75,79774.25,0.5,0.54893,0.00015,26.96961]
[1777910901824,37.75,79774.25,0.5,0.54893,0.00015,26.96961]
[1777910901854,37.75,79774.25,0.5,0.54893,0.00015,26.96961]
[1777910902533,37.75,79777.57,0.5,0.54944,0.00015,26.96643]
[1777910903441,37.75,79777.57,0.5,0.54944,0.00015,26.96643]
[1777910903649,37.75,79777.57,0.5,0.54944,0.00015,26.96643]
[1777910903682,37.75,79777.57,0.5,0.54944,0.00015,26.96643]
[1777910903819,37.75,79772.85,0.5,0.54871,0.00015,26.97095]
[1777910904549,37.75,79765.9,0.5,0.54764,0.00015,26.97742]
[1777910906502,37.75,79767.97,0.5,0.54796,0.00015,26.97552]
[1777910906534,37.75,79767.97,0.5,0.54796,0.00015,26.97552]
[1777910906578,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910906880,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910906945,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910906950,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910907054,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910907180,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910907208,37.75,79770.87,0.5,0.54841,0.00015,26.97282]
[1777910907572,37.75,79770.67,0.5,0.54838,0.00015,26.97301]
[1777910908578,37.75,79782.55,0.5,0.5502,0.00015,26.96162]
[1777910908997,37.75,79782.55,0.5,0.5502,0.00015,26.96162]
[1777910909115,37.75,79782.55,0.5,0.5502,0.00015,26.96162]
[1777910909211,37.75,79782.55,0.5,0.5502,0.00015,26.96162]
[1777910909267,37.75,79782.55,0.5,0.5502,0.00015,26.96162]
[1777910909589,37.75,79792.32,0.5,0.55171,0.00015,26.9518]
[1777910910591,37.75,79813.31,0.5,0.55493,0.00015,26.92944]
[1777910911207,37.75,79813.31,0.5,0.55493,0.00015,26.92944]
[1777910911600,37.76,79824.78,0.5,0.55669,0.00015,26.91295]
[1777910912088,37.76,79824.78,0.5,0.55669,0.00015,26.91295]
[1777910912605,37.76,79823.3,0.5,0.55646,0.00015,26.91466]
[1777910914103,37.76,79826.07,0.5,0.55689,0.00015,26.91147]
[1777910914150,37.76,79826.07,0.5,0.55689,0.00015,26.91147]
[1777910914477,37.76,79826.07,0.5,0.55689,0.00015,26.91147]
[1777910914547,37.76,79826.07,0.5,0.55689,0.00015,26.91147]
[1777910914619,37.77,79837.02,0.5,0.55856,0.00015,26.89862]
[1777910915361,37.77,79837.02,0.5,0.55856,0.00015,26.89862]
[1777910916490,37.77,79839.4,0.5,0.55892,0.00015,26.89584]
[1777910916530,37.77,79839.4,0.5,0.55892,0.00015,26.89584]
[1777910916636,37.78,79837.61,0.5,0.55864,0.00015,26.89801]
[1777910918678,37.78,79837.23,0.5,0.55858,0.00015,26.89848]
[1777910918733,37.78,79827.89,0.5,0.55715,0.00015,26.90955]
[1777910918824,37.78,79827.89,0.5,0.55715,0.00015,26.90955]
[1777910918871,37.78,79827.89,0.5,0.55715,0.00015,26.90955]
[1777910919235,37.78,79827.89,0.5,0.55715,0.00015,26.90955]
[1777910919728,37.78,79827.89,0.5,0.55715,0.00015,26.90955]
[1777910919746,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910919883,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910920668,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910920826,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910920836,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910920937,37.78,79818.0,0.5,0.55563,0.00015,26.92089]
[1777910921675,37.78,79796.58,0.5,0.55234,0.00015,26.94408]
[1777910922683,37.78,79781.75,0.5,0.55006,0.00015,26.95907]
[1777910924696,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910924795,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910925126,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910925253,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910925304,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910925333,37.78,79789.77,0.5,0.55129,0.00015,26.95111]
[1777910925705,37.78,79790.54,0.5,0.55141,0.00015,26.95033]
[1777910926409,37.78,79790.54,0.5,0.55141,0.00015,26.95033]
[1777910926478,37.78,79790.54,0.5,0.55141,0.00015,26.95033]
[1777910926575,37.78,79790.54,0.5,0.55141,0.00015,26.95033]
[1777910926627,37.78,79790.54,0.5,0.55141,0.00015,26.95033]
[1777910926710,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927091,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927107,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927135,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927734,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927761,37.78,79779.14,0.5,0.54965,0.00015,26.96166]
[1777910927773,37.78,79767.0,0.5,0.54779,0.00015,26.97312]
[1777910930647,37.78,79765.65,0.5,0.54758,0.00015,26.97436]
[1777910930741,37.78,79760.0,0.5,0.54671,0.00015,26.97946]
[1777910932753,37.79,79746.5,0.5,0.54463,0.00015,26.99116]
[1777910933760,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910933865,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910934041,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910934117,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910934166,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910934207,37.79,79746.98,0.5,0.5447,0.00015,26.99075]
[1777910934768,37.79,79759.36,0.5,0.54661,0.00015,26.98005]
[1777910935775,37.79,79780.92,0.5,0.54992,0.00015,26.95995]
[1777910935924,37.79,79780.92,0.5,0.54992,0.00015,26.95995]
[1777910936547,37.79,79780.92,0.5,0.54992,0.00015,26.95995]
[1777910936600,37.79,79780.92,0.5,0.54992,0.00015,26.95995]
[1777910936747,37.79,79780.92,0.5,0.54992,0.00015,26.95995]
[1777910936783,37.79,79768.03,0.5,0.54794,0.00015,26.97219]
[1777910937789,37.79,79759.53,0.5,0.54663,0.00015,26.97991]
[1777910937920,37.79,79759.53,0.5,0.54663,0.00015,26.97991]
[1777910937977,37.79,79759.53,0.5,0.54663,0.00015,26.97991]
[1777910938796,37.79,79756.82,0.5,0.54621,0.00015,26.98232]
[1777910940812,37.79,79764.34,0.5,0.54737,0.00015,26.9756]
[1777910943332,37.79,79765.15,0.5,0.54749,0.00015,26.97487]
[1777910943784,37.79,79752.5,0.5,0.54554,0.00015,26.98611]
[1777910944151,37.79,79752.5,0.5,0.54554,0.00015,26.98611]
[1777910944225,37.79,79752.5,0.5,0.54554,0.00015,26.98611]
[1777910944325,37.79,79752.5,0.5,0.54554,0.00015,26.98611]
[1777910944365,37.79,79734.78,0.5,0.54281,0.00015,27.00074]
[1777910946400,37.79,79734.78,0.5,0.54281,0.00015,27.00075]
[1777910946486,37.8,79721.42,0.5,0.54075,0.00015,27.01094]
[1777910947411,37.8,79721.42,0.5,0.54075,0.00015,27.01094]
[1777910947516,37.8,79721.18,0.5,0.54071,0.00015,27.01112]
[1777910948472,37.8,79721.18,0.5,0.54071,0.00015,27.01112]
[1777910948501,37.8,79721.18,0.5,0.54071,0.00015,27.01112]
[1777910948550,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910948930,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949146,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949153,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949348,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949458,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949584,37.8,79714.22,0.5,0.53964,0.00015,27.01615]
[1777910949810,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910949936,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910949966,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910950092,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910950605,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910950649,37.8,79696.85,0.5,0.53696,0.00015,27.02781]
[1777910950695,37.8,79684.77,0.5,0.53509,0.00015,27.0352]
[1777910952398,37.8,79696.88,0.5,0.53696,0.00015,27.0278]
[1777910953909,37.8,79700.09,0.5,0.53745,0.00015,27.02574]
[1777910959254,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959333,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959590,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959698,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959744,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959803,37.8,79702.29,0.5,0.53779,0.00015,27.02431]
[1777910959807,37.8,79696.71,0.5,0.53693,0.00015,27.02792]
[1777910960245,37.8,79696.71,0.5,0.53693,0.00015,27.02792]
[1777910960483,37.8,79725.55,0.5,0.54138,0.00015,27.00792]
[1777910962210,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962293,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962296,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962331,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962358,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962456,37.81,79725.55,0.5,0.54138,0.00015,27.00793]
[1777910962476,37.81,79722.78,0.5,0.54095,0.00015,27.01]
[1777910963037,37.81,79722.78,0.5,0.54095,0.00015,27.01]
[1777910963141,37.81,79713.68,0.5,0.53955,0.00015,27.01657]
[1777910964748,37.81,79709.97,0.5,0.53898,0.00015,27.01915]
[1777910964913,37.81,79709.97,0.5,0.53898,0.00015,27.01915]
[1777910966525,37.81,79719.36,0.5,0.54043,0.00015,27.01251]
[1777910968919,37.81,79722.58,0.5,0.54092,0.00015,27.01015]
[1777910971314,37.81,79723.48,0.5,0.54106,0.00015,27.00949]
[1777910971339,37.81,79732.72,0.5,0.54249,0.00015,26.99891]
[1777910972376,37.81,79732.72,0.5,0.54249,0.00015,26.99891]
[1777910973115,37.81,79729.71,0.5,0.54202,0.00015,27.00124]
[1777910973175,37.81,79720.02,0.5,0.54053,0.00015,27.00851]
[1777910975061,37.82,79721.82,0.5,0.5408,0.00015,27.0072]
[1777910977009,37.82,79722.95,0.5,0.54098,0.00015,27.00637]
[1777910977075,37.82,79722.95,0.5,0.54097,0.00015,27.00638]
[1777910978535,37.82,79722.95,0.5,0.54097,0.00015,27.00638]
[1777910978784,37.82,79722.95,0.5,0.54097,0.00015,27.00638]
[1777910978834,37.82,79731.19,0.5,0.54224,0.00015,27.00015]
[1777910979786,37.82,79737.5,0.5,0.54321,0.00015,26.99519]
[1777910980809,37.82,79743.68,0.5,0.54417,0.00015,26.99018]
[1777910985059,37.82,79741.73,0.5,0.54386,0.00015,26.99179]
[1777910985303,37.82,79741.73,0.5,0.54386,0.00015,26.99179]
[1777910985593,37.82,79741.73,0.5,0.54386,0.00015,26.99179]
[1777910985635,37.82,79741.73,0.5,0.54386,0.00015,26.99179]
[1777910985648,37.82,79741.73,0.5,0.54386,0.00015,26.99179]
[1777910985728,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986014,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986022,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986041,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986156,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986179,37.82,79760.36,0.5,0.54673,0.00015,26.97588]
[1777910986350,37.82,79769.37,0.5,0.54812,0.00015,26.96768]
[1777910987150,37.83,79769.1,0.5,0.54807,0.00015,26.96794]
[1777910988048,37.83,79769.1,0.5,0.54807,0.00015,26.96794]
[1777910988107,37.83,79769.1,0.5,0.54807,0.00015,26.96794]
[1777910988761,37.83,79737.99,0.5,0.54328,0.00015,26.99484]
[1777910989210,37.83,79732.77,0.5,0.54248,0.00015,26.99896]
[1777910990169,37.83,79732.77,0.5,0.54248,0.00015,26.99897]
[1777910991673,37.83,79732.77,0.5,0.54248,0.00015,26.99897]
[1777910991706,37.83,79732.77,0.5,0.54248,0.00015,26.99897]
[1777910991824,37.83,79737.35,0.5,0.54318,0.00015,26.99536]
[1777910992396,37.83,79737.35,0.5,0.54318,0.00015,26.99536]
[1777910992746,37.83,79737.35,0.5,0.54318,0.00015,26.99536]
[1777910992854,37.83,79768.41,0.5,0.54796,0.00015,26.96862]
[1777910993067,37.83,79768.41,0.5,0.54796,0.00015,26.96862]
[1777910993276,37.83,79768.41,0.5,0.54796,0.00015,26.96862]
[1777910993319,37.83,79777.21,0.5,0.54932,0.00015,26.96034]
[1777910994754,37.83,79777.21,0.5,0.54932,0.00015,26.96034]
[1777910994854,37.83,79767.24,0.5,0.54778,0.00015,26.96971]
[1777910995748,37.83,79767.24,0.5,0.54778,0.00015,26.96971]
[1777910995791,37.83,79767.24,0.5,0.54778,0.00015,26.96971]
[1777910995861,37.83,79763.31,0.5,0.54718,0.00015,26.9733]
[1777911001183,37.84,79768.14,0.5,0.54792,0.00015,26.96892]
[1777911001285,37.84,79768.14,0.5,0.54792,0.00015,26.96892]
[1777911001362,37.84,79759.97,0.5,0.54666,0.00015,26.97633]
[1777911002602,37.84,79744.21,0.5,0.54423,0.00015,26.98986]
[1777911003797,37.84,79744.21,0.5,0.54423,0.00015,26.98986]
[1777911003850,37.84,79744.49,0.5,0.54427,0.00015,26.98963]
[1777911005277,37.84,79751.66,0.5,0.54538,0.00015,26.98361]
[1777911008310,37.84,79754.7,0.5,0.54584,0.00015,26.981]
[1777911009306,37.85,79749.32,0.5,0.54501,0.00015,26.98561]
[1777911011903,37.85,79748.51,0.5,0.54489,0.00015,26.98631]
[1777911012327,37.85,79746.68,0.5,0.54461,0.00015,26.98784]
[1777911013371,37.85,79746.68,0.5,0.54461,0.00015,26.98784]
[1777911013475,37.85,79746.68,0.5,0.54461,0.00015,26.98784]
[1777911013673,37.85,79736.08,0.5,0.54298,0.00015,26.99647]
[1777911015352,37.85,79729.28,0.5,0.54193,0.00015,27.00178]
[1777911020385,37.86,79725.33,0.5,0.54131,0.00015,27.0048]
[1777911022827,37.86,79727.1,0.5,0.54158,0.00015,27.00348]
[1777911022842,37.86,79727.79,0.5,0.54169,0.00015,27.00297]
[1777911023020,37.86,79727.79,0.5,0.54169,0.00015,27.00297]
[1777911023405,37.86,79727.79,0.5,0.54169,0.00015,27.00297]
[1777911024411,37.86,79718.56,0.5,0.54027,0.00015,27.00981]
[1777911025419,37.86,79711.88,0.5,0.53924,0.00015,27.01454]
[1777911027440,37.87,79718.2,0.5,0.54021,0.00015,27.01009]
[1777911028439,37.87,79729.16,0.5,0.54189,0.00015,27.00197]
[1777911029603,37.87,79729.16,0.5,0.54189,0.00015,27.00197]
[1777911029646,37.87,79729.16,0.5,0.54189,0.00015,27.00197]
[1777911029676,37.87,79731.53,0.5,0.54226,0.00015,27.00015]
[1777911031574,37.87,79731.78,0.5,0.5423,0.00015,26.99997]
[1777911031625,37.87,79731.78,0.5,0.5423,0.00015,26.99997]
[1777911031726,37.87,79738.12,0.5,0.54327,0.00015,26.99143]
[1777911033478,37.87,79746.13,0.5,0.5445,0.00015,26.98491]
[1777911034702,37.87,79746.13,0.5,0.5445,0.00015,26.98491]
[1777911035530,37.87,79750.56,0.5,0.54519,0.00015,26.98119]
[1777911036604,37.87,79747.97,0.5,0.54479,0.00015,26.98338]
[1777911036808,37.87,79747.97,0.5,0.54479,0.00015,26.98338]
[1777911036902,37.88,79746.25,0.5,0.54452,0.00015,26.98483]
[1777911038541,37.88,79746.03,0.5,0.54449,0.00015,26.98501]
[1777911038913,37.88,79753.68,0.5,0.54566,0.00015,26.97854]
[1777911039920,37.88,79762.86,0.5,0.54707,0.00015,26.97046]
[1777911041023,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911041049,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911041141,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911041919,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911041536,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911041979,37.88,79760.76,0.5,0.54675,0.00015,26.97235]
[1777911042875,37.88,79768.34,0.5,0.54791,0.00015,26.96549]
[1777911044420,37.88,79768.34,0.5,0.54791,0.00015,26.96549]
[1777911044558,37.88,79759.04,0.5,0.54648,0.00015,26.97389]
[1777911045579,37.88,79754.67,0.5,0.54581,0.00015,26.97772]
[1777911046573,37.88,79745.8,0.5,0.54445,0.00015,26.98524]
[1777911047578,37.88,79737.77,0.5,0.54321,0.00015,26.99178]
[1777911049592,37.88,79734.93,0.5,0.54277,0.00015,26.99404]
[1777911050601,37.89,79740.09,0.5,0.54357,0.00015,26.98994]
[1777911052614,37.89,79741.51,0.5,0.54378,0.00015,26.9888]
[1777911055744,37.89,79738.16,0.5,0.54327,0.00015,26.99151]
[1777911055916,37.89,79738.16,0.5,0.54327,0.00015,26.99151]
[1777911055943,37.89,79732.62,0.5,0.54241,0.00015,26.99587]
[1777911057650,37.89,79721.9,0.5,0.54076,0.00015,27.00397]
[1777911058657,37.89,79714.83,0.5,0.53968,0.00015,27.00906]
[1777911060702,37.89,79720.19,0.5,0.5405,0.00015,27.00522]
[1777911063200,37.89,79716.66,0.5,0.53996,0.00015,27.00776]
[1777911063252,37.89,79716.66,0.5,0.53996,0.00015,27.00776]
[1777911064532,37.89,79713.36,0.5,0.53945,0.00015,27.01009]
[1777911064697,37.89,79713.36,0.5,0.53945,0.00015,27.01009]
[1777911065023,37.89,79727.92,0.5,0.54169,0.00015,26.99948]
[1777911065119,37.89,79727.92,0.5,0.54169,0.00015,26.99948]
[1777911065719,37.89,79727.92,0.5,0.54169,0.00015,26.99948]
[1777911066722,37.89,79726.33,0.5,0.54145,0.00015,27.00068]
[1777911067830,37.89,79726.33,0.5,0.54145,0.00015,27.00068]
[1777911067866,37.89,79726.33,0.5,0.54145,0.00015,27.00068]
[1777911067906,37.89,79717.37,0.5,0.54007,0.00015,27.00725]
[1777911070751,37.89,79709.81,0.5,0.5389,0.00015,27.01253]
[1777911075799,37.88,79707.37,0.5,0.53853,0.00015,27.01418]
[1777911077810,37.89,79701.32,0.5,0.5376,0.00015,27.01819]
[1777911079334,37.89,79698.3,0.5,0.53713,0.00015,27.02014]
[1777911082419,37.89,79700.73,0.5,0.5375,0.00015,27.01859]
[1777911082845,37.89,79707.48,0.5,0.53854,0.00015,27.01413]
[1777911086286,37.89,79709.83,0.5,0.53891,0.00015,27.01253]
[1777911086343,37.89,79709.83,0.5,0.53891,0.00015,27.01253]
[1777911086439,37.89,79709.83,0.5,0.53891,0.00015,27.01253]
[1777911086786,37.89,79709.83,0.5,0.53891,0.00015,27.01253]
[1777911086950,37.89,79709.83,0.5,0.53891,0.00015,27.01253]
[1777911086875,37.89,79714.83,0.5,0.53968,0.00015,27.00905]
[1777911087136,37.89,79714.83,0.5,0.53968,0.00015,27.00905]
[1777911087350,37.89,79714.83,0.5,0.53968,0.00015,27.00905]
[1777911087883,37.89,79729.37,0.5,0.54191,0.00015,26.99838]
[1777911088889,37.89,79735.58,0.5,0.54287,0.00015,26.99357]
[1777911089778,37.89,79735.58,0.5,0.54287,0.00015,26.99357]
[1777911089896,37.89,79738.85,0.5,0.54337,0.00015,26.99097]
[1777911094932,37.89,79741.33,0.5,0.54375,0.00015,26.98543]
[1777911098961,37.89,79748.7,0.5,0.54489,0.00015,26.97935]
[1777911099309,37.89,79748.7,0.5,0.54489,0.00015,26.97935]
[1777911099345,37.89,79748.7,0.5,0.54489,0.00015,26.97935]
[1777911099967,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100289,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100444,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100534,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100582,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100818,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911100954,37.9,79755.15,0.5,0.54588,0.00015,26.97384]
[1777911101021,37.9,79769.3,0.5,0.54805,0.00015,26.96118]
[1777911101169,37.9,79769.3,0.5,0.54805,0.00015,26.96118]
[1777911101983,37.9,79769.3,0.5,0.54805,0.00015,26.96118]
[1777911102975,37.9,79769.3,0.5,0.54805,0.00015,26.96118]
[1777911102991,37.9,79782.64,0.5,0.55009,0.00015,26.94851]
[1777911103011,37.9,79782.64,0.5,0.55009,0.00015,26.94851]
[1777911103996,37.9,79779.81,0.5,0.54966,0.00015,26.95128]
[1777911106010,37.9,79774.78,0.5,0.54888,0.00015,26.95611]
[1777911107325,37.9,79778.51,0.5,0.54945,0.00015,26.95257]
[1777911112469,37.95,79774.98,0.5,0.54887,0.00015,26.95629]
[1777911114574,37.96,79776.17,0.5,0.54904,0.00015,26.95526]
[1777911115492,37.96,79775.53,0.5,0.54894,0.00015,26.95587]
[1777911115545,37.96,79775.53,0.5,0.54894,0.00015,26.95587]
[1777911115631,37.96,79775.53,0.5,0.54894,0.00015,26.95587]
[1777911115704,37.96,79781.08,0.5,0.54979,0.00015,26.95057]
[1777911116125,37.96,79781.08,0.5,0.54979,0.00015,26.95057]
[1777911116961,37.97,79794.83,0.5,0.55189,0.00015,26.93698]
[1777911117275,37.97,79794.83,0.5,0.55189,0.00015,26.93698]
[1777911117967,37.98,79797.96,0.5,0.55235,0.00015,26.93387]
[1777911118125,37.98,79797.96,0.5,0.55235,0.00015,26.93387]
[1777911118429,37.98,79797.9,0.5,0.55235,0.00015,26.93393]
[1777911124352,38.03,79797.77,0.5,0.55228,0.00015,26.93451]
[1777911128335,38.04,79792.14,0.5,0.55141,0.00015,26.94028]
[1777911129106,38.04,79787.53,0.5,0.55071,0.00015,26.94489]
[1777911129151,38.04,79787.53,0.5,0.55071,0.00015,26.94489]
[1777911130179,38.07,79778.67,0.5,0.54932,0.00015,26.95375]
[1777911132193,38.07,79776.96,0.5,0.54906,0.00015,26.95539]
[1777911133200,38.07,79785.68,0.5,0.55039,0.00015,26.94703]
[1777911134208,38.08,79790.07,0.5,0.55106,0.00015,26.9427]
[1777911137782,38.1,79774.26,0.5,0.54862,0.00015,26.9581]
[1777911139241,38.11,79774.49,0.5,0.54864,0.00015,26.958]
[1777911144829,38.12,79772.92,0.5,0.5484,0.00015,26.95952]
[1777911145766,38.12,79770.96,0.5,0.5481,0.00015,26.96134]
[1777911145805,38.12,79770.03,0.5,0.54796,0.00015,26.96219]
[1777911147852,38.12,79764.36,0.5,0.54709,0.00015,26.96734]
[1777911149499,38.12,79764.36,0.5,0.54709,0.00015,26.96734]
[1777911151209,38.13,79765.04,0.5,0.54719,0.00015,26.96676]
[1777911151260,38.13,79765.04,0.5,0.54719,0.00015,26.96676]
[1777911151280,38.13,79765.04,0.5,0.54719,0.00015,26.96676]
[1777911151472,38.13,79765.04,0.5,0.54719,0.00015,26.96676]
[1777911152743,38.13,79766.77,0.5,0.54745,0.00015,26.96166]
[1777911155356,38.15,79761.26,0.5,0.5466,0.00015,26.9667]
[1777911156662,38.15,79761.26,0.5,0.5466,0.00015,26.9667]
[1777911157922,38.18,79753.82,0.5,0.54543,0.00015,26.97335]
[1777911161590,38.19,79752.07,0.5,0.54516,0.00015,26.97484]
[1777911161976,38.19,79747.83,0.5,0.54451,0.00015,26.97837]
[1777911163346,38.19,79748.8,0.5,0.54466,0.00015,26.97757]
[1777911163507,38.19,79748.8,0.5,0.54466,0.00015,26.97757]
[1777911163812,38.19,79748.8,0.5,0.54466,0.00015,26.97757]
[1777911163832,38.19,79748.8,0.5,0.54466,0.00015,26.97757]
[1777911163913,38.19,79752.55,0.5,0.54523,0.00015,26.97444]
[1777911166061,38.19,79752.83,0.5,0.54528,0.00015,26.97421]
[1777911166064,38.19,79769.44,0.5,0.54781,0.00015,26.95968]
[1777911167992,38.19,79776.58,0.5,0.54889,0.00015,26.9531]
[1777911170459,38.19,79784.18,0.5,0.55005,0.00015,26.94589]
[1777911173421,38.19,79785.95,0.5,0.55032,0.00015,26.94419]
[1777911173448,38.19,79785.95,0.5,0.55032,0.00015,26.94419]
[1777911173484,38.19,79779.86,0.5,0.54939,0.00015,26.95005]
[1777911176502,38.2,79773.67,0.5,0.54844,0.00015,26.95587]
[1777911181761,38.2,79772.54,0.5,0.54827,0.00015,26.95694]
[1777911181808,38.2,79772.54,0.5,0.54827,0.00015,26.95694]
[1777911181850,38.2,79767.27,0.5,0.54747,0.00015,26.96174]
[1777911183550,38.2,79756.99,0.5,0.5459,0.00015,26.97078]
[1777911184381,38.2,79756.99,0.5,0.5459,0.00015,26.97078]
[1777911184560,38.2,79748.19,0.5,0.54456,0.00015,26.97818]
[1777911185935,38.2,79748.19,0.5,0.54456,0.00015,26.97818]
[1777911185973,38.2,79743.0,0.5,0.54376,0.00015,26.9824]
[1777911186362,38.2,79743.0,0.5,0.54376,0.00015,26.9824]
[1777911186776,38.2,79743.0,0.5,0.54376,0.00015,26.9824]
[1777911186790,38.2,79743.0,0.5,0.54376,0.00015,26.9824]
[1777911186829,38.2,79743.0,0.5,0.54376,0.00015,26.9824]
[1777911186929,38.2,79738.28,0.5,0.54304,0.00015,26.98614]
[1777911188587,38.2,79726.73,0.5,0.54128,0.00015,26.99494]
[1777911189992,38.2,79726.73,0.5,0.54128,0.00015,26.99494]
[1777911190016,38.2,79726.73,0.5,0.54128,0.00015,26.99494]
[1777911190041,38.21,79728.0,0.5,0.54147,0.00015,26.994]
[1777911195634,38.21,79734.07,0.5,0.5424,0.00015,26.98942]
[1777911200671,38.21,79736.6,0.5,0.54278,0.00015,26.98747]
[1777911205706,38.21,79743.99,0.5,0.54391,0.00015,26.98163]
[1777911208276,38.21,79742.73,0.5,0.54372,0.00015,26.98264]
[1777911208336,38.21,79742.73,0.5,0.54372,0.00015,26.98264]
[1777911208521,38.21,79742.73,0.5,0.54372,0.00015,26.98264]
[1777911208743,38.21,79742.73,0.5,0.54372,0.00015,26.98264]
[1777911209052,38.21,79731.28,0.5,0.54197,0.00015,26.99155]
[1777911210743,38.21,79722.32,0.5,0.5406,0.00015,26.99817]
[1777911212756,38.21,79721.21,0.5,0.54044,0.00015,26.9954]
[1777911215095,38.21,79720.87,0.5,0.54039,0.00015,26.99564]
[1777911215133,38.2,79717.1,0.5,0.53981,0.00015,26.9983]
[1777911220813,38.2,79713.13,0.5,0.53921,0.00015,27.00105]
[1777911223834,38.21,79700.67,0.5,0.5373,0.00015,27.00928]
[1777911224340,38.21,79700.67,0.5,0.5373,0.00015,27.00928]
[1777911224369,38.21,79700.67,0.5,0.5373,0.00015,27.00928]
[1777911224495,38.21,79700.67,0.5,0.5373,0.00015,27.00928]
[1777911224842,38.21,79696.0,0.5,0.53659,0.00015,27.0122]
[1777911228860,38.21,79691.94,0.5,0.53596,0.00015,27.01468]
[1777911228910,38.21,79691.94,0.5,0.53596,0.00015,27.01468]
[1777911228991,38.21,79706.06,0.5,0.53812,0.00015,27.00582]
[1777911230889,38.21,79706.48,0.5,0.53818,0.00015,27.00555]
[1777911232435,38.21,79706.56,0.5,0.5382,0.00015,27.0055]
[1777911232471,38.21,79706.56,0.5,0.5382,0.00015,27.0055]
[1777911232652,38.21,79706.56,0.5,0.5382,0.00015,27.0055]
[1777911233079,38.22,79694.31,0.5,0.53632,0.00015,27.01327]
[1777911236000,38.22,79691.1,0.5,0.53583,0.00015,27.0152]
[1777911238959,38.22,79696.31,0.5,0.53663,0.00015,27.01205]
[1777911239137,38.22,79696.31,0.5,0.53663,0.00015,27.01205]
[1777911239265,38.22,79697.29,0.5,0.53678,0.00015,27.01145]
[1777911239952,38.22,79697.47,0.5,0.5368,0.00015,27.01133]
[1777911240958,38.22,79704.13,0.5,0.53782,0.00015,27.00711]
[1777911242118,38.22,79704.13,0.5,0.53782,0.00015,27.00711]
[1777911242126,38.22,79710.3,0.5,0.53876,0.00015,27.00305]
[1777911247000,38.23,79703.61,0.5,0.53774,0.00015,27.00748]
[1777911248537,38.23,79701.58,0.5,0.53743,0.00015,27.00878]
[1777911248569,38.23,79701.58,0.5,0.53743,0.00015,27.00878]
[1777911248623,38.23,79701.58,0.5,0.53743,0.00015,27.00878]
[1777911248940,38.23,79701.58,0.5,0.53743,0.00015,27.00878]
[1777911249042,38.23,79696.89,0.5,0.53671,0.00015,27.01173]
[1777911249554,38.23,79696.89,0.5,0.53671,0.00015,27.01173]
[1777911250026,38.23,79686.6,0.5,0.53514,0.00015,27.01789]
[1777911251033,38.23,79677.68,0.5,0.53377,0.00015,27.02289]
[1777911252035,38.23,79677.68,0.5,0.53377,0.00015,27.02289]
[1777911252087,38.23,79667.96,0.5,0.53228,0.00015,27.02797]
[1777911256074,38.23,79674.8,0.5,0.53333,0.00015,27.02443]
[1777911260162,38.23,79677.41,0.5,0.53373,0.00015,27.02304]
[1777911260108,38.23,79683.47,0.5,0.53466,0.00015,27.01969]
[1777911261114,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911261651,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911261679,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911261808,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911261841,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911261956,38.23,79693.86,0.5,0.53624,0.00015,27.01361]
[1777911262121,38.23,79694.31,0.5,0.53631,0.00015,27.01333]
[1777911263128,38.24,79707.78,0.5,0.53837,0.00015,27.00479]
[1777911263788,38.24,79707.78,0.5,0.53837,0.00015,27.00479]
[1777911264134,38.24,79716.71,0.5,0.53973,0.00015,26.99873]
[1777911266150,38.24,79711.12,0.5,0.53888,0.00015,27.00257]
[1777911271186,38.24,79710.85,0.5,0.53884,0.00015,26.99922]
[1777911273220,38.24,79710.53,0.5,0.53879,0.00015,26.99945]
[1777911274207,38.25,79704.65,0.5,0.53789,0.00015,27.00334]
[1777911275279,38.25,79701.32,0.5,0.53738,0.00015,27.00548]
[1777911275350,38.25,79701.32,0.5,0.53738,0.00015,27.00548]
[1777911275428,38.25,79700.57,0.5,0.53726,0.00015,27.00596]
[1777911281255,38.25,79703.29,0.5,0.53767,0.00015,27.00425]
[1777911285850,38.26,79701.54,0.5,0.5374,0.00015,27.00538]
[1777911285910,38.26,79701.54,0.5,0.5374,0.00015,27.00538]
[1777911286011,38.26,79698.48,0.5,0.53694,0.00015,27.00731]
[1777911287298,38.26,79688.48,0.5,0.53541,0.00015,27.01336]
[1777911288848,38.26,79686.49,0.5,0.5351,0.00015,27.01452]
[1777911294347,38.27,79691.68,0.5,0.53589,0.00015,27.01151]
[1777911295432,38.27,79691.68,0.5,0.53589,0.00015,27.01151]
[1777911295475,38.27,79691.68,0.5,0.53589,0.00015,27.01151]
[1777911295534,38.27,79696.67,0.5,0.53665,0.00015,27.00849]
[1777911300183,38.27,79698.75,0.5,0.53697,0.00015,27.00721]
[1777911300224,38.27,79698.75,0.5,0.53697,0.00015,27.00721]
[1777911300387,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911301460,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911301497,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911301916,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911301940,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911302061,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911302092,38.28,79700.11,0.5,0.53717,0.00015,27.00636]
[1777911302130,38.28,79690.06,0.5,0.53564,0.00015,27.0125]
[1777911305488,38.28,79691.27,0.5,0.53582,0.00015,27.01179]
[1777911311465,38.29,79694.82,0.5,0.53636,0.00015,27.00968]
[1777911315494,38.29,79701.56,0.5,0.53739,0.00015,27.0055]
[1777911320871,38.29,79704.71,0.5,0.53786,0.00015,27.0035]
[1777911321832,38.3,79697.24,0.5,0.53672,0.00015,27.00823]
[1777911324556,38.3,79704.3,0.5,0.5378,0.00015,27.00378]
[1777911328654,38.3,79706.59,0.5,0.53815,0.00015,27.00231]
[1777911329040,38.3,79706.59,0.5,0.53815,0.00015,27.00231]
[1777911329910,38.3,79709.4,0.5,0.53857,0.00015,27.00046]
[1777911329971,38.3,79723.08,0.5,0.54066,0.00015,26.991]
[1777911331605,38.3,79725.21,0.5,0.54099,0.00015,26.98591]
[1777911333176,38.31,79717.69,0.5,0.53984,0.00015,26.99127]
[1777911334831,38.31,79717.69,0.5,0.53984,0.00015,26.99127]
[1777911335236,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911335452,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911335654,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911335750,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911335820,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911335984,38.31,79711.58,0.5,0.53891,0.00015,26.99546]
[1777911336256,38.31,79683.32,0.5,0.5346,0.00015,27.01293]
[1777911336282,38.31,79683.32,0.5,0.5346,0.00015,27.01293]
[1777911336443,38.31,79683.32,0.5,0.5346,0.00015,27.01293]
[1777911336645,38.31,79683.32,0.5,0.5346,0.00015,27.01293]
[1777911337652,38.31,79679.44,0.5,0.534,0.00015,27.01508]
[1777911338619,38.31,79679.44,0.5,0.534,0.00015,27.01508]
[1777911338644,38.31,79679.44,0.5,0.534,0.00015,27.01508]
[1777911338790,38.31,79679.44,0.5,0.534,0.00015,27.01508]
[1777911339198,38.31,79680.86,0.5,0.53422,0.00015,27.0143]
[1777911344701,38.31,79681.06,0.5,0.53425,0.00015,27.0142]
[1777911345391,38.31,79681.06,0.5,0.53425,0.00015,27.0142]
[1777911347551,38.31,79686.13,0.5,0.53502,0.00015,27.01135]
[1777911350638,38.31,79686.19,0.5,0.53503,0.00015,27.01132]
[1777911356056,38.32,79687.31,0.5,0.5352,0.00015,27.0107]
[1777911357123,38.32,79687.53,0.5,0.53523,0.00015,27.01058]
[1777911358374,38.32,79686.17,0.5,0.53502,0.00015,27.01136]
[1777911358573,38.32,79686.17,0.5,0.53502,0.00015,27.01136]
[1777911358800,38.32,79678.55,0.5,0.53386,0.00015,27.01561]
[1777911362827,38.32,79683.71,0.5,0.53465,0.00015,27.01277]
[1777911363370,38.32,79683.71,0.5,0.53465,0.00015,27.01277]
[1777911367863,38.33,79676.4,0.5,0.53353,0.00015,27.01678]
[1777911368663,38.33,79676.4,0.5,0.53353,0.00015,27.01678]
[1777911371783,38.33,79677.42,0.5,0.53368,0.00015,27.01623]
[1777911372109,38.33,79677.42,0.5,0.53368,0.00015,27.01623]
[1777911373234,38.33,79679.6,0.5,0.53402,0.00015,27.01505]
[1777911375250,38.33,79676.69,0.5,0.53357,0.00015,27.01663]
[1777911375016,38.33,79667.53,0.5,0.53217,0.00015,27.02136]
[1777911375496,38.33,79667.53,0.5,0.53217,0.00015,27.02136]
[1777911376070,38.33,79667.53,0.5,0.53217,0.00015,27.02136]
[1777911376143,38.33,79651.66,0.5,0.52975,0.00015,27.02877]
[1777911377762,38.33,79651.66,0.5,0.52975,0.00015,27.02877]
[1777911377903,38.33,79651.66,0.5,0.52975,0.00015,27.02877]
[1777911377958,38.33,79638.58,0.5,0.52775,0.00015,27.03413]
[1777911379873,38.33,79638.58,0.5,0.52775,0.00015,27.03413]
[1777911380083,38.33,79633.3,0.5,0.52694,0.00015,27.0361]
[1777911383744,38.33,79633.94,0.5,0.52704,0.00015,27.03587]
[1777911384109,38.33,79633.94,0.5,0.52704,0.00015,27.03587]
[1777911384165,38.33,79633.94,0.5,0.52704,0.00015,27.03587]
[1777911384170,38.33,79628.93,0.5,0.52628,0.00015,27.03765]
[1777911385033,38.33,79628.93,0.5,0.52628,0.00015,27.03765]
[1777911385079,38.33,79613.12,0.5,0.52386,0.00015,27.04261]
[1777911386997,38.34,79612.35,0.5,0.52374,0.00015,27.04282]
[1777911388699,38.34,79611.79,0.5,0.52365,0.00015,27.04298]
[1777911388743,38.34,79611.79,0.5,0.52365,0.00015,27.04298]
[1777911390535,38.34,79613.77,0.5,0.52395,0.00015,27.04243]
[1777911390919,38.34,79613.77,0.5,0.52395,0.00015,27.04243]
[1777911391006,38.34,79613.77,0.5,0.52395,0.00015,27.04243]
[1777911391062,38.34,79606.95,0.5,0.52291,0.00015,27.04074]
[1777911393380,38.34,79601.81,0.5,0.52212,0.00015,27.04201]
[1777911398854,38.35,79606.95,0.5,0.52291,0.00015,27.04074]
[1777911399958,38.35,79608.02,0.5,0.52307,0.00015,27.04047]
[1777911404121,38.36,79598.04,0.5,0.52154,0.00015,27.04288]
[1777911404527,38.36,79598.04,0.5,0.52154,0.00015,27.04288]
[1777911404754,38.36,79598.04,0.5,0.52154,0.00015,27.04288]
[1777911404981,38.36,79598.04,0.5,0.52154,0.00015,27.04288]
[1777911405171,38.36,79598.04,0.5,0.52154,0.00015,27.04288]
[1777911405384,38.36,79615.93,0.5,0.52428,0.00015,27.03829]
[1777911405497,38.36,79615.93,0.5,0.52428,0.00015,27.03829]
[1777911405656,38.36,79615.93,0.5,0.52428,0.00015,27.03829]
[1777911406306,38.36,79641.09,0.5,0.52812,0.00015,27.02967]
[1777911406508,38.36,79641.09,0.5,0.52812,0.00015,27.02967]
[1777911406984,38.36,79641.09,0.5,0.52812,0.00015,27.02967]
[1777911407141,38.36,79640.6,0.5,0.52805,0.00015,27.02986]
[1777911407731,38.36,79640.6,0.5,0.52805,0.00015,27.02986]
[1777911408148,38.36,79645.41,0.5,0.52878,0.00015,27.02794]
[1777911412176,38.36,79649.69,0.5,0.52944,0.00015,27.02615]
[1777911412569,38.36,79649.69,0.5,0.52944,0.00015,27.02615]
[1777911412652,38.36,79649.69,0.5,0.52944,0.00015,27.02615]
[1777911412936,38.36,79649.69,0.5,0.52944,0.00015,27.02615]
[1777911413050,38.36,79649.69,0.5,0.52944,0.00015,27.02615]
[1777911413195,38.36,79652.19,0.5,0.52982,0.00015,27.02507]
[1777911413660,38.36,79652.19,0.5,0.52982,0.00015,27.02507]
[1777911413944,38.36,79652.19,0.5,0.52982,0.00015,27.02507]
[1777911414225,38.36,79652.19,0.5,0.52982,0.00015,27.02507]
[1777911414300,38.36,79715.02,0.5,0.5394,0.00015,26.98983]
[1777911414467,38.36,79715.02,0.5,0.5394,0.00015,26.98983]
[1777911414778,38.36,79715.02,0.5,0.5394,0.00015,26.98983]
[1777911414972,38.36,79715.02,0.5,0.5394,0.00015,26.98983]
[1777911415409,38.36,79715.02,0.5,0.5394,0.00015,26.98984]
[1777911415582,38.36,79715.02,0.5,0.5394,0.00015,26.98984]
[1777911416218,38.37,79729.04,0.5,0.54153,0.00015,26.97987]
[1777911417224,38.37,79718.34,0.5,0.5399,0.00015,26.98757]
[1777911417506,38.37,79718.34,0.5,0.5399,0.00015,26.98757]
[1777911417552,38.37,79718.34,0.5,0.5399,0.00015,26.98757]
[1777911418231,38.37,79710.85,0.5,0.53876,0.00015,26.99269]
[1777911419269,38.37,79705.03,0.5,0.53787,0.00015,26.99652]
[1777911422167,38.37,79705.82,0.5,0.53799,0.00015,26.99602]
[1777911422196,38.37,79705.82,0.5,0.53799,0.00015,26.99602]
[1777911422286,38.38,79691.34,0.5,0.53578,0.00015,27.00499]
[1777911423220,38.38,79691.34,0.5,0.53578,0.00015,27.00499]
[1777911423308,38.38,79691.34,0.5,0.53578,0.00015,27.00499]
[1777911423303,38.38,79691.67,0.5,0.53583,0.00015,27.0048]
[1777911424346,38.38,79691.67,0.5,0.53583,0.00015,27.0048]
[1777911424366,38.38,79691.67,0.5,0.53583,0.00015,27.0048]
[1777911424303,38.38,79697.03,0.5,0.53665,0.00015,27.00157]
[1777911424391,38.38,79697.03,0.5,0.53665,0.00015,27.00157]
[1777911424430,38.38,79697.03,0.5,0.53665,0.00015,27.00157]
[1777911425053,38.38,79697.03,0.5,0.53665,0.00015,27.00157]
[1777911425318,38.38,79709.72,0.5,0.53858,0.00015,26.99347]
[1777911426287,38.38,79709.72,0.5,0.53858,0.00015,26.99348]
[1777911426770,38.38,79709.72,0.5,0.53858,0.00015,26.99348]
[1777911427313,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428076,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428089,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428133,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428197,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428288,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428310,38.38,79717.24,0.5,0.53972,0.00015,26.98838]
[1777911428385,38.38,79738.18,0.5,0.54291,0.00015,26.97302]
[1777911429259,38.38,79738.18,0.5,0.54291,0.00015,26.97302]
[1777911429295,38.38,79738.18,0.5,0.54291,0.00015,26.97302]
[1777911429321,38.38,79738.18,0.5,0.5429,0.00015,26.97302]
[1777911430328,38.38,79741.55,0.5,0.54342,0.00015,26.9704]
[1777911432808,38.39,79744.2,0.5,0.54382,0.00015,26.96831]
[1777911433352,38.39,79752.13,0.5,0.54502,0.00015,26.96185]
[1777911435814,38.39,79753.47,0.5,0.54522,0.00015,26.96073]
[1777911435868,38.39,79753.47,0.5,0.54522,0.00015,26.96073]
[1777911436371,38.39,79757.33,0.5,0.54581,0.00015,26.95748]
[1777911436506,38.39,79757.33,0.5,0.54581,0.00015,26.95748]
[1777911438741,38.39,79755.38,0.5,0.54551,0.00015,26.95913]
[1777911438785,38.39,79755.38,0.5,0.54551,0.00015,26.95913]
[1777911439392,38.39,79755.67,0.5,0.54556,0.00015,26.95888]
[1777911444437,38.39,79757.92,0.5,0.5459,0.00015,26.95697]
[1777911445434,38.39,79764.04,0.5,0.54683,0.00015,26.95169]
[1777911446443,38.39,79765.95,0.5,0.54712,0.00015,26.95001]
[1777911448795,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911448885,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911449017,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911449056,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911449089,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911449178,38.39,79767.78,0.5,0.54739,0.00015,26.94839]
[1777911449279,38.39,79769.95,0.5,0.54772,0.00015,26.94645]
[1777911449980,38.39,79769.95,0.5,0.54772,0.00015,26.94645]
[1777911450398,38.39,79779.62,0.5,0.54919,0.00015,26.93757]
[1777911450903,38.39,79779.62,0.5,0.54919,0.00015,26.93757]
[1777911451191,38.39,79779.62,0.5,0.54919,0.00015,26.93757]
[1777911451248,38.39,79806.71,0.5,0.55329,0.00015,26.90721]
[1777911452572,38.39,79806.71,0.5,0.55329,0.00015,26.90721]
[1777911452797,38.39,79806.71,0.5,0.55329,0.00015,26.90721]
[1777911452840,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911453972,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911454033,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911454228,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911454312,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911454383,38.39,79807.94,0.5,0.55348,0.00015,26.90594]
[1777911454330,38.39,79831.22,0.5,0.557,0.00015,26.8805]
[1777911454707,38.39,79831.22,0.5,0.557,0.00015,26.8805]
[1777911455260,38.39,79831.22,0.5,0.557,0.00015,26.8805]
[1777911455309,38.39,79870.61,0.5,0.56294,0.00015,26.83268]
[1777911455624,38.39,79870.61,0.5,0.56294,0.00015,26.83268]
[1777911455643,38.39,79870.61,0.5,0.56294,0.00015,26.83268]
[1777911455978,38.39,79870.61,0.5,0.56294,0.00015,26.83268]
[1777911455979,38.39,79876.71,0.5,0.56386,0.00015,26.82476]
[1777911456488,38.39,79876.71,0.5,0.56386,0.00015,26.82476]
[1777911456706,38.39,79876.71,0.5,0.56386,0.00015,26.82476]
[1777911456736,38.39,79870.13,0.5,0.56287,0.00015,26.83333]
[1777911458462,38.39,79870.13,0.5,0.56287,0.00015,26.83333]
[1777911458519,38.39,79870.13,0.5,0.56287,0.00015,26.83333]
[1777911458593,38.39,79856.16,0.5,0.56076,0.00015,26.85096]
[1777911459741,38.39,79856.16,0.5,0.56076,0.00015,26.85096]
[1777911459746,38.4,79851.15,0.5,0.56,0.00015,26.85711]
[1777911460915,38.4,79851.15,0.5,0.56,0.00015,26.85711]
[1777911462563,38.4,79828.7,0.5,0.5566,0.00015,26.88349]
[1777911463933,38.4,79828.7,0.5,0.5566,0.00015,26.88349]
[1777911463964,38.4,79828.7,0.5,0.5566,0.00015,26.88349]
[1777911464022,38.4,79824.6,0.5,0.55598,0.00015,26.88809]
[1777911465522,38.4,79824.6,0.5,0.55598,0.00015,26.88809]
[1777911466359,38.4,79824.6,0.5,0.55598,0.00015,26.88809]
[1777911465590,38.41,79831.22,0.5,0.55698,0.00015,26.88065]
[1777911468603,38.41,79835.26,0.5,0.55759,0.00015,26.87603]
[1777911469633,38.41,79832.31,0.5,0.55715,0.00015,26.87942]
[1777911469829,38.41,79832.31,0.5,0.55715,0.00015,26.87942]
[1777911473934,38.41,79831.0,0.5,0.55695,0.00015,26.88093]
[1777911474328,38.41,79831.0,0.5,0.55695,0.00015,26.88093]
[1777911474337,38.41,79823.4,0.5,0.5558,0.00015,26.88945]
[1777911477352,38.41,79820.95,0.5,0.55543,0.00015,26.89217]
[1777911477399,38.41,79815.48,0.5,0.5546,0.00015,26.89813]
[1777911478675,38.41,79822.28,0.5,0.55562,0.00015,26.89075]
[1777911480241,38.41,79832.36,0.5,0.55715,0.00015,26.87945]
[1777911480697,38.41,79832.36,0.5,0.55715,0.00015,26.87945]
[1777911482485,38.41,79838.26,0.5,0.55804,0.00015,26.87264]
[1777911483711,38.41,79851.3,0.5,0.56001,0.00015,26.85714]
[1777911485072,38.41,79851.3,0.5,0.56001,0.00015,26.85714]
[1777911485149,38.41,79857.31,0.5,0.56091,0.00015,26.84977]
[1777911487198,38.41,79857.05,0.5,0.56087,0.00015,26.85011]
[1777911487234,38.41,79857.05,0.5,0.56087,0.00015,26.85011]
[1777911487468,38.41,79868.55,0.5,0.5626,0.00015,26.83565]
[1777911489124,38.42,79868.18,0.5,0.56255,0.00015,26.83613]
[1777911489161,38.42,79868.18,0.5,0.56255,0.00015,26.83613]
[1777911489716,38.42,79867.85,0.5,0.5625,0.00015,26.83656]
[1777911489786,38.42,79862.93,0.5,0.56175,0.00015,26.84281]
[1777911491207,38.42,79862.93,0.5,0.56175,0.00015,26.84281]
[1777911491238,38.42,79862.93,0.5,0.56175,0.00015,26.84281]
[1777911491322,38.42,79865.92,0.5,0.5622,0.00015,26.83904]
[1777911492220,38.42,79865.92,0.5,0.5622,0.00015,26.83904]
[1777911492281,38.42,79865.92,0.5,0.5622,0.00015,26.83904]
[1777911492329,38.42,79865.92,0.5,0.5622,0.00015,26.83904]
[1777911493137,38.42,79853.24,0.5,0.56029,0.00015,26.85484]
[1777911494795,38.42,79849.31,0.5,0.5597,0.00015,26.85963]
[1777911500385,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911501606,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911501692,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911502116,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911502196,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911502412,38.42,79854.29,0.5,0.56045,0.00015,26.8536]
[1777911502395,38.42,79859.61,0.5,0.56125,0.00015,26.84703]
[1777911503813,38.42,79859.86,0.5,0.56128,0.00015,26.84673]
[1777911503917,38.42,79859.86,0.5,0.56128,0.00015,26.84673]
[1777911504103,38.42,79859.86,0.5,0.56128,0.00015,26.84673]
[1777911504130,38.42,79880.6,0.5,0.5644,0.00015,26.82007]
[1777911504863,38.42,79881.77,0.5,0.56458,0.00015,26.81852]
[1777911505846,38.42,79881.77,0.5,0.56458,0.00015,26.81852]
[1777911505875,38.42,79881.77,0.5,0.56458,0.00015,26.81852]
[1777911505938,38.42,79897.77,0.5,0.56698,0.00015,26.79677]
[1777911506930,38.42,79897.77,0.5,0.56698,0.00015,26.79677]
[1777911506986,38.43,79900.5,0.5,0.56739,0.00015,26.79298]
[1777911508396,38.43,79900.5,0.5,0.56739,0.00015,26.79298]
[1777911508418,38.43,79900.5,0.5,0.56739,0.00015,26.79298]
[1777911508473,38.43,79902.82,0.5,0.56774,0.00015,26.78974]
[1777911509949,38.43,79902.82,0.5,0.56774,0.00015,26.78976]
[1777911510133,38.43,79902.82,0.5,0.56774,0.00015,26.78976]
[1777911510259,38.43,79902.82,0.5,0.56774,0.00015,26.78976]
[1777911510329,38.43,79909.4,0.5,0.56872,0.00015,26.78043]
[1777911516335,38.44,79913.36,0.5,0.56931,0.00015,26.77128]
[1777911516345,38.44,79913.36,0.5,0.56931,0.00015,26.77128]
[1777911516460,38.44,79913.36,0.5,0.56931,0.00015,26.77128]
[1777911516502,38.44,79919.35,0.5,0.57021,0.00015,26.76256]
[1777911516564,38.44,79919.35,0.5,0.57021,0.00015,26.76256]
[1777911516618,38.44,79919.35,0.5,0.57021,0.00015,26.76256]
[1777911516690,38.44,79919.35,0.5,0.57021,0.00015,26.76256]
[1777911516954,38.44,79918.74,0.5,0.57011,0.00015,26.76349]
[1777911517962,38.44,79923.44,0.5,0.57081,0.00015,26.75656]
[1777911519460,38.44,79923.44,0.5,0.57081,0.00015,26.75656]
[1777911519498,38.45,79922.36,0.5,0.57065,0.00015,26.7582]
[1777911519975,38.45,79922.36,0.5,0.57065,0.00015,26.75819]
[1777911521345,38.45,79922.36,0.5,0.57065,0.00015,26.75819]
[1777911521421,38.45,79922.36,0.5,0.57065,0.00015,26.75819]
[1777911521470,38.45,79939.42,0.5,0.5732,0.00015,26.73235]
[1777911521506,38.45,79939.42,0.5,0.5732,0.00015,26.73235]
[1777911522157,38.45,79939.42,0.5,0.5732,0.00015,26.73235]
[1777911522270,38.45,79939.42,0.5,0.5732,0.00015,26.73235]
[1777911522340,38.45,79939.42,0.5,0.5732,0.00015,26.73235]
[1777911522354,38.45,79943.1,0.5,0.57375,0.00015,26.72664]
[1777911524142,38.45,79943.56,0.5,0.57382,0.00015,26.72593]
[1777911524169,38.45,79943.56,0.5,0.57382,0.00015,26.72593]
[1777911524225,38.45,79953.37,0.5,0.57529,0.00015,26.71041]
[1777911525357,38.45,79950.74,0.5,0.57489,0.00015,26.71462]
[1777911528456,38.45,79952.17,0.5,0.57511,0.00015,26.71235]
[1777911528502,38.45,79955.46,0.5,0.5756,0.00015,26.70708]
[1777911531061,38.45,79950.57,0.5,0.57487,0.00015,26.71492]
[1777911533066,38.45,79958.73,0.5,0.57609,0.00015,26.70183]
[1777911533985,38.45,79958.73,0.5,0.57609,0.00015,26.70183]
[1777911534011,38.45,79958.73,0.5,0.57609,0.00015,26.70183]
[1777911534073,38.45,79965.08,0.5,0.57703,0.00015,26.69147]
[1777911536087,38.46,79971.7,0.5,0.57801,0.00015,26.68066]
[1777911540818,38.47,79971.48,0.5,0.57796,0.00015,26.68128]
[1777911540905,38.47,79971.48,0.5,0.57796,0.00015,26.68128]
[1777911541230,38.47,79971.48,0.5,0.57796,0.00015,26.68128]
[1777911541332,38.47,79976.93,0.5,0.57877,0.00015,26.67216]
[1777911543143,38.47,79984.95,0.5,0.57996,0.00015,26.65856]
[1777911544825,38.47,79983.63,0.5,0.57976,0.00015,26.66085]
[1777911544861,38.47,79983.63,0.5,0.57976,0.00015,26.66085]
[1777911544986,38.47,79983.63,0.5,0.57976,0.00015,26.66085]
[1777911545149,38.48,79981.23,0.5,0.5794,0.00015,26.66498]
[1777911547204,38.49,79978.36,0.5,0.57895,0.00015,26.67014]
[1777911547398,38.49,79978.36,0.5,0.57895,0.00015,26.67014]
[1777911547596,38.5,79989.27,0.5,0.58056,0.00015,26.65173]
[1777911548123,38.5,79989.27,0.5,0.58056,0.00015,26.65173]
[1777911548254,38.51,79997.45,0.5,0.58176,0.00015,26.63773]
[1777911549202,38.51,79997.45,0.5,0.58176,0.00015,26.63773]
[1777911549521,38.51,79997.38,0.5,0.58174,0.00015,26.63789]
[1777911550199,38.51,79997.38,0.5,0.58174,0.00015,26.63789]
[1777911550498,38.51,79997.38,0.5,0.58174,0.00015,26.63789]
[1777911550511,38.51,80001.07,0.5,0.58229,0.00015,26.6314]
[1777911550575,38.51,80001.07,0.5,0.58229,0.00015,26.6314]
[1777911550871,38.51,80001.07,0.5,0.58229,0.00015,26.6314]
[1777911551411,38.51,80001.07,0.5,0.58229,0.00015,26.6314]
[1777911551464,38.51,80001.07,0.5,0.58229,0.00015,26.6314]
[1777911551428,38.51,80012.94,0.5,0.58405,0.00015,26.61013]
[1777911551567,38.51,80012.94,0.5,0.58405,0.00015,26.61013]
[1777911553219,38.52,80014.11,0.5,0.58422,0.00015,26.60807]
[1777911555230,38.54,80026.17,0.5,0.58597,0.00015,26.58636]
[1777911556238,38.53,80019.14,0.5,0.58494,0.00015,26.59929]
[1777911557399,38.53,80019.14,0.5,0.58494,0.00015,26.59929]
[1777911560445,38.56,80010.25,0.5,0.58357,0.00015,26.61619]
[1777911562277,38.59,80007.5,0.5,0.58311,0.00015,26.62181]
[1777911562920,38.59,80007.5,0.5,0.58311,0.00015,26.62181]
[1777911563411,38.59,80001.4,0.5,0.58221,0.00015,26.6327]
[1777911563774,38.59,80001.4,0.5,0.58221,0.00015,26.6327]
[1777911565301,38.59,80007.89,0.5,0.58316,0.00015,26.62123]
[1777911566308,38.59,80012.62,0.5,0.58386,0.00015,26.61276]
[1777911567319,38.59,80027.72,0.5,0.58609,0.00015,26.58511]
[1777911567627,38.59,80027.72,0.5,0.58609,0.00015,26.58511]
[1777911567652,38.59,80027.72,0.5,0.58609,0.00015,26.58511]
[1777911568325,38.6,80027.84,0.5,0.58611,0.00015,26.58493]
[1777911571596,38.61,80025.1,0.5,0.58568,0.00015,26.58683]
[1777911571645,38.61,80025.1,0.5,0.58568,0.00015,26.58683]
[1777911572353,38.61,80019.03,0.5,0.58478,0.00015,26.59802]
[1777911574367,38.61,80025.17,0.5,0.58569,0.00015,26.58673]
[1777911575374,38.61,80030.29,0.5,0.58645,0.00015,26.57718]
[1777911575952,38.61,80030.29,0.5,0.58645,0.00015,26.57718]
[1777911577251,38.61,80030.12,0.5,0.58642,0.00015,26.57751]
[1777911578510,38.61,80033.76,0.5,0.58696,0.00015,26.57067]
[1777911578646,38.61,80033.76,0.5,0.58696,0.00015,26.57066]
[1777911578853,38.61,80033.76,0.5,0.58696,0.00015,26.57066]
[1777911579108,38.61,80033.76,0.5,0.58696,0.00015,26.57066]
[1777911579249,38.61,80033.76,0.5,0.58696,0.00015,26.57066]
[1777911579311,38.61,80033.76,0.5,0.58696,0.00015,26.57066]
[1777911579406,38.61,80044.6,0.5,0.58856,0.00015,26.55002]
[1777911580412,38.61,80047.95,0.5,0.58906,0.00015,26.54356]
[1777911580975,38.61,80047.95,0.5,0.58906,0.00015,26.54356]
[1777911580993,38.61,80047.95,0.5,0.58906,0.00015,26.54356]
[1777911581096,38.61,80047.95,0.5,0.58906,0.00015,26.54356]
[1777911581420,38.61,80045.23,0.5,0.58866,0.00015,26.54882]
[1777911582515,38.61,80045.23,0.5,0.58866,0.00015,26.54882]
[1777911582537,38.61,80032.73,0.5,0.58681,0.00015,26.57261]
[1777911583252,38.61,80032.73,0.5,0.58681,0.00015,26.57261]
[1777911583380,38.61,80032.73,0.5,0.58681,0.00015,26.57261]
[1777911583428,38.61,80032.73,0.5,0.58681,0.00015,26.57261]
[1777911583465,38.62,80023.82,0.5,0.58548,0.00015,26.58939]
[1777911584440,38.62,80023.82,0.5,0.58548,0.00015,26.5894]
[1777911585502,38.62,80023.82,0.5,0.58548,0.00015,26.5894]
[1777911586307,38.62,80021.14,0.5,0.58508,0.00015,26.59434]
[1777911587466,38.62,80028.44,0.5,0.58616,0.00015,26.58082]
[1777911587777,38.62,80028.44,0.5,0.58616,0.00015,26.58082]
[1777911587965,38.62,80028.44,0.5,0.58616,0.00015,26.58082]
[1777911588147,38.62,80028.44,0.5,0.58616,0.00015,26.58082]
[1777911588508,38.62,80031.22,0.5,0.58657,0.00015,26.57561]
[1777911588590,38.62,80031.22,0.5,0.58657,0.00015,26.57561]
[1777911588844,38.62,80031.22,0.5,0.58657,0.00015,26.57561]
[1777911588941,38.62,80031.22,0.5,0.58657,0.00015,26.57561]
[1777911589529,38.62,80069.46,0.5,0.59222,0.00015,26.50127]
[1777911589781,38.62,80069.46,0.5,0.59222,0.00015,26.50127]
[1777911589871,38.62,80069.46,0.5,0.59222,0.00015,26.50127]
[1777911590107,38.62,80069.46,0.5,0.59222,0.00015,26.50127]
[1777911590493,38.62,80126.09,0.5,0.60053,0.00015,26.38142]
[1777911591160,38.62,80126.09,0.5,0.60053,0.00015,26.38142]
[1777911591501,38.64,80129.74,0.5,0.60103,0.00015,26.37398]
[1777911592424,38.64,80129.74,0.5,0.60103,0.00015,26.37398]
[1777911592510,38.65,80124.43,0.5,0.60022,0.00015,26.38629]
[1777911592807,38.65,80124.43,0.5,0.60022,0.00015,26.38629]
[1777911592840,38.65,80124.43,0.5,0.60022,0.00015,26.38629]
[1777911593174,38.65,80124.43,0.5,0.60022,0.00015,26.38629]
[1777911593241,38.65,80124.43,0.5,0.60022,0.00015,26.38629]
[1777911594295,38.66,80127.27,0.5,0.60061,0.00015,26.38055]
[1777911594522,38.66,80134.4,0.5,0.60165,0.00015,26.36464]
[1777911595228,38.66,80134.4,0.5,0.60165,0.00015,26.36464]
[1777911595544,38.67,80129.87,0.5,0.60098,0.00015,26.37488]
[1777911595912,38.67,80129.87,0.5,0.60098,0.00015,26.37488]
[1777911596538,38.68,80106.17,0.5,0.59748,0.00015,26.42723]
[1777911596756,38.68,80106.17,0.5,0.59748,0.00015,26.42723]
[1777911596843,38.68,80106.17,0.5,0.59748,0.00015,26.42723]
[1777911597544,38.69,80098.88,0.5,0.5964,0.00015,26.44292]
[1777911599568,38.7,80090.96,0.5,0.59522,0.00015,26.45977]
[1777911599986,38.7,80090.96,0.5,0.59522,0.00015,26.45977]
[1777911600001,38.7,80090.96,0.5,0.59522,0.00015,26.45977]
[1777911600571,38.7,80085.6,0.5,0.59442,0.00015,26.47111]
[1777911601577,38.7,80091.55,0.5,0.59529,0.00015,26.45877]
[1777911604227,38.7,80090.53,0.5,0.59514,0.00015,26.46094]
[1777911604260,38.7,80090.53,0.5,0.59514,0.00015,26.46094]
[1777911604535,38.7,80090.53,0.5,0.59514,0.00015,26.46094]
[1777911604664,38.71,80089.61,0.5,0.59499,0.00015,26.46303]
[1777911604709,38.71,80088.77,0.5,0.59487,0.00015,26.46477]
[1777911607393,38.71,80088.77,0.5,0.59487,0.00015,26.46482]
[1777911607418,38.71,80088.77,0.5,0.59487,0.00015,26.46482]
[1777911607495,38.71,80102.98,0.5,0.59694,0.00015,26.43511]
[1777911607675,38.71,80102.98,0.5,0.59694,0.00015,26.43511]
[1777911608757,38.71,80103.24,0.5,0.59698,0.00015,26.43456]
[1777911609011,38.71,80103.24,0.5,0.59698,0.00015,26.43456]
[1777911609098,38.72,80112.2,0.5,0.59829,0.00015,26.41544]
[1777911609887,38.72,80112.2,0.5,0.59829,0.00015,26.41544]
[1777911609911,38.71,80152.46,0.5,0.60417,0.00015,26.32567]
[1777911610703,38.71,80152.46,0.5,0.60417,0.00015,26.32567]
[1777911610735,38.71,80152.46,0.5,0.60417,0.00015,26.32567]
[1777911610792,38.71,80175.04,0.5,0.60745,0.00015,26.27285]
[1777911611661,38.72,80174.75,0.5,0.60741,0.00015,26.27359]
[1777911612685,38.72,80184.51,0.5,0.60882,0.00015,26.25027]
[1777911614489,38.72,80184.51,0.5,0.60882,0.00015,26.25027]
[1777911614559,38.72,80234.01,0.5,0.61598,0.00014,26.12667]
[1777911614691,38.72,80234.01,0.5,0.61598,0.00014,26.12666]
[1777911615766,38.72,80234.01,0.5,0.61598,0.00014,26.12666]
[1777911615802,38.72,80255.04,0.5,0.61901,0.00014,26.07158]
[1777911617708,38.73,80262.43,0.5,0.62005,0.00014,26.05223]
[1777911620335,38.73,80262.92,0.5,0.62012,0.00014,26.05095]
[1777911620413,38.73,80252.65,0.5,0.61864,0.00014,26.07834]
[1777911621342,38.73,80248.93,0.5,0.61811,0.00014,26.08818]
[1777911622743,38.73,80216.59,0.5,0.61344,0.00014,26.17157]
[1777911623750,38.73,80193.48,0.5,0.61009,0.00014,26.22902]
[1777911624757,38.76,80197.18,0.5,0.61055,0.00014,26.22151]
[1777911625765,38.76,80207.65,0.5,0.61206,0.00014,26.19576]
[1777911627159,38.76,80207.65,0.5,0.61206,0.00014,26.19576]
[1777911627200,38.76,80226.63,0.5,0.6148,0.00014,26.14798]
[1777911629270,38.77,80226.39,0.5,0.61476,0.00014,26.14865]
[1777911629321,38.77,80216.89,0.5,0.61337,0.00014,26.17316]
[1777911632835,38.8,80202.48,0.5,0.61124,0.00014,26.20656]
[1777911633834,38.81,80194.91,0.5,0.6101,0.00014,26.22585]
[1777911636866,38.86,80206.79,0.5,0.6117,0.00014,26.19892]
[1777911638619,38.86,80206.79,0.5,0.6117,0.00014,26.19892]
[1777911641498,38.95,80201.81,0.5,0.61078,0.00014,26.21521]
[1777911641993,38.95,80201.81,0.5,0.61078,0.00014,26.21521]
[1777911642087,38.95,80198.21,0.5,0.61026,0.00014,26.22398]
[1777911643904,38.95,80183.33,0.5,0.60811,0.00014,26.25989]
[1777911645163,38.95,80183.33,0.5,0.60811,0.00014,26.25989]
[1777911645170,38.95,80198.3,0.5,0.61026,0.00014,26.22392]
[1777911646929,38.95,80208.44,0.5,0.61172,0.00014,26.1992]
[1777911647936,38.95,80224.37,0.5,0.614,0.00014,26.15957]
[1777911648943,38.96,80226.32,0.5,0.61428,0.00014,26.15476]
[1777911653980,38.96,80226.49,0.5,0.61429,0.00014,26.15457]
[1777911658188,38.96,80224.67,0.5,0.61402,0.00014,26.15927]
[1777911658231,38.96,80233.09,0.5,0.61523,0.00014,26.13797]
[1777911660211,38.96,80233.78,0.5,0.61533,0.00014,26.13624]
[1777911660269,38.96,80230.9,0.5,0.61492,0.00014,26.14355]
[1777911661336,38.96,80230.9,0.5,0.61492,0.00014,26.14355]
[1777911661400,38.97,80230.0,0.5,0.61478,0.00014,26.14593]
[1777911663056,38.96,80242.64,0.5,0.6166,0.00014,26.11355]
[1777911663818,38.96,80242.64,0.5,0.6166,0.00014,26.11355]
[1777911664065,38.96,80249.67,0.5,0.6176,0.00014,26.09531]
[1777911666112,38.96,80242.96,0.5,0.61664,0.00014,26.11268]
[1777911669101,38.97,80236.06,0.5,0.61565,0.00014,26.13048]
[1777911672121,38.97,80226.67,0.5,0.6143,0.00014,26.1545]
[1777911673128,38.97,80222.44,0.5,0.61369,0.00014,26.16519]
[1777911676161,38.97,80218.97,0.5,0.61318,0.00014,26.17402]
[1777911676534,38.97,80218.97,0.5,0.61318,0.00014,26.17402]
[1777911676544,38.97,80231.51,0.5,0.61498,0.00014,26.14249]
[1777911678163,38.97,80248.35,0.5,0.61739,0.00014,26.09918]
[1777911679170,38.97,80254.14,0.5,0.61822,0.00014,26.08408]
[1777911681192,38.97,80261.12,0.5,0.61922,0.00014,26.06573]
[1777911682313,38.97,80261.12,0.5,0.61922,0.00014,26.06573]
[1777911682402,38.97,80267.47,0.5,0.62012,0.00014,26.04893]
[1777911684473,38.97,80267.66,0.5,0.62015,0.00014,26.04843]
[1777911684478,38.97,80261.48,0.5,0.61927,0.00014,26.06487]
[1777911686223,38.98,80248.63,0.5,0.61742,0.00014,26.09862]
[1777911687229,38.98,80261.59,0.5,0.61928,0.00014,26.06465]
[1777911687857,38.98,80261.59,0.5,0.61928,0.00014,26.06465]
[1777911688237,38.98,80267.82,0.5,0.62017,0.00014,26.04813]
[1777911689246,38.98,80273.37,0.5,0.62096,0.00014,26.03332]
[1777911691265,38.98,80267.23,0.5,0.62009,0.00014,26.0461]
[1777911692266,38.98,80273.34,0.5,0.62096,0.00014,26.02979]
[1777911693286,38.98,80280.1,0.5,0.62192,0.00014,26.01166]
[1777911695918,38.98,80282.55,0.5,0.62227,0.00014,26.00511]
[1777911696279,38.98,80282.55,0.5,0.62227,0.00014,26.00511]
[1777911696298,38.98,80282.52,0.5,0.62226,0.00014,26.00519]
[1777911697301,38.98,80293.54,0.5,0.62383,0.00014,25.97515]
[1777911698324,38.98,80290.8,0.5,0.62344,0.00014,25.98273]
[1777911699318,38.98,80308.0,0.5,0.62588,0.00014,25.93518]
[1777911700327,38.99,80314.25,0.5,0.62676,0.00014,25.91773]
[1777911701332,39.0,80308.16,0.5,0.62585,0.00014,25.93582]
[1777911702350,39.0,80284.84,0.5,0.62254,0.00014,26.00014]
[1777911707380,39.0,80266.9,0.5,0.61997,0.00014,26.0485]
[1777911708387,39.01,80264.84,0.5,0.61968,0.00014,26.05397]
[1777911709721,39.01,80268.34,0.5,0.62018,0.00014,26.04468]
[1777911710399,39.01,80260.3,0.5,0.61903,0.00014,26.06598]
[1777911713628,39.0,80260.52,0.5,0.61906,0.00014,26.06538]
[1777911715439,39.0,80265.82,0.5,0.61982,0.00014,26.05136]
[1777911715922,39.0,80265.82,0.5,0.61982,0.00014,26.05136]
[1777911716445,39.01,80283.3,0.5,0.62231,0.00014,26.0045]
[1777911717454,39.01,80289.39,0.5,0.62317,0.00014,25.98796]
[1777911721483,39.01,80280.04,0.5,0.62184,0.00014,26.01349]
[1777911722325,39.01,80280.04,0.5,0.62184,0.00014,26.01349]
[1777911722488,39.01,80276.2,0.5,0.62129,0.00014,26.02385]
[1777911724506,39.01,80270.71,0.5,0.6205,0.00014,26.03858]
[1777911724877,39.01,80270.71,0.5,0.6205,0.00014,26.03858]
[1777911726518,39.01,80255.66,0.5,0.61835,0.00014,26.07844]
[1777911728160,39.01,80252.91,0.5,0.61796,0.00014,26.0856]
[1777911728529,39.01,80257.96,0.5,0.61868,0.00014,26.07237]
[1777911729536,39.01,80262.32,0.5,0.61931,0.00014,26.06088]
[1777911732557,39.01,80256.46,0.5,0.61847,0.00014,26.07626]
[1777911735279,39.01,80256.41,0.5,0.61847,0.00014,26.07636]
[1777911735583,39.01,80264.46,0.5,0.61962,0.00014,26.05514]
[1777911736586,39.01,80284.88,0.5,0.62253,0.00014,26.0004]
[1777911737592,39.01,80295.79,0.5,0.62407,0.00014,25.97061]
[1777911741622,39.01,80281.87,0.5,0.62209,0.00014,26.00877]
[1777911743636,39.01,80288.85,0.5,0.62308,0.00014,25.98987]
[1777911746657,39.01,80271.72,0.5,0.62063,0.00014,26.0362]
[1777911747663,39.01,80264.67,0.5,0.61963,0.00014,26.05495]
[1777911750683,39.01,80257.55,0.5,0.61861,0.00014,26.07368]
[1777911752697,39.01,80273.3,0.5,0.62088,0.00014,26.02822]
[1777911753704,39.01,80288.79,0.5,0.62308,0.00014,25.98638]
[1777911754719,39.02,80295.73,0.5,0.62406,0.00014,25.96741]
[1777911756732,39.02,80305.05,0.5,0.62538,0.00014,25.94174]
[1777911761770,39.02,80298.58,0.5,0.62445,0.00014,25.95998]
[1777911762776,39.02,80288.29,0.5,0.62299,0.00014,25.98825]
[1777911763786,39.02,80278.94,0.5,0.62165,0.00014,26.0136]
[1777911767813,39.02,80286.58,0.5,0.62274,0.00014,25.99298]
[1777911768821,39.02,80293.38,0.5,0.6237,0.00014,25.97444]
[1777911772447,39.03,80304.16,0.5,0.62523,0.00014,25.94488]
[1777911775871,39.03,80310.03,0.5,0.62605,0.00014,25.92872]
[1777911780913,39.04,80316.98,0.5,0.62702,0.00014,25.90961]
[1777911782530,39.04,80323.48,0.5,0.62793,0.00014,25.89132]
[1777911784941,39.04,80336.27,0.5,0.62973,0.00014,25.85499]
[1777911786956,39.05,80351.06,0.5,0.63181,0.00014,25.81224]
[1777911787962,39.05,80358.98,0.5,0.63293,0.00014,25.78892]
[1777911789977,39.05,80349.57,0.5,0.6316,0.00014,25.8166]
[1777911792595,39.05,80359.62,0.5,0.63301,0.00014,25.78713]
[1777911794006,39.05,80368.82,0.5,0.63429,0.00014,25.76009]
[1777911795011,39.05,80347.71,0.5,0.63132,0.00014,25.82245]
[1777911796022,39.06,80340.78,0.5,0.63033,0.00014,25.84273]
[1777911798034,39.06,80332.6,0.5,0.62917,0.00014,25.86645]
[1777911800048,39.06,80344.25,0.5,0.63081,0.00014,25.83289]
[1777911805084,39.07,80341.07,0.5,0.63033,0.00014,25.84298]
[1777911810118,39.07,80339.49,0.5,0.6301,0.00014,25.84769]
[1777911812735,39.08,80309.38,0.5,0.62584,0.00014,25.92966]
[1777911814157,39.08,80308.69,0.5,0.62574,0.00014,25.93164]
[1777911816898,39.08,80306.35,0.5,0.62541,0.00014,25.93827]
[1777911817182,39.08,80282.64,0.5,0.62204,0.00014,26.00321]
[1777911818094,39.08,80282.64,0.5,0.62204,0.00014,26.00321]
[1777911818209,39.08,80277.03,0.5,0.62124,0.00014,26.0183]
[1777911819201,39.08,80280.53,0.5,0.62174,0.00014,26.00896]
[1777911822806,39.08,80289.77,0.5,0.62305,0.00014,25.98401]
[1777911828271,39.08,80273.1,0.5,0.62067,0.00014,26.02907]
[1777911829080,39.08,80273.1,0.5,0.62067,0.00014,26.02907]
[1777911829278,39.08,80272.91,0.5,0.62064,0.00014,26.02958]
[1777911831390,39.09,80273.72,0.5,0.62076,0.00014,26.02742]
[1777911831450,39.09,80277.68,0.5,0.62132,0.00014,26.01682]
[1777911832877,39.09,80270.51,0.5,0.6203,0.00014,26.03598]
[1777911835323,39.09,80271.56,0.5,0.62045,0.00014,26.03318]
[1777911836330,39.09,80265.37,0.5,0.61957,0.00014,26.04959]
[1777911838343,39.08,80271.65,0.5,0.62046,0.00014,26.03291]
[1777911841365,39.08,80279.57,0.5,0.62159,0.00014,26.01171]
[1777911843418,39.08,80297.48,0.5,0.62414,0.00014,25.96304]
[1777911844388,39.09,80295.83,0.5,0.6239,0.00014,25.96761]
[1777911846407,39.09,80287.71,0.5,0.62274,0.00014,25.98983]
[1777911847685,39.09,80287.71,0.5,0.62274,0.00014,25.98983]
[1777911847714,39.09,80268.7,0.5,0.62004,0.00014,26.04089]
[1777911849430,39.09,80269.81,0.5,0.6202,0.00014,26.03793]
[1777911850437,39.09,80274.6,0.5,0.62088,0.00014,26.02517]
[1777911851784,39.09,80274.6,0.5,0.62088,0.00014,26.02517]
[1777911851822,39.09,80268.89,0.5,0.62007,0.00014,26.04037]
[1777911855469,39.09,80263.6,0.5,0.61931,0.00014,26.05445]
[1777911856269,39.09,80263.6,0.5,0.61931,0.00014,26.05445]
[1777911856476,39.09,80260.88,0.5,0.61892,0.00014,26.06166]
[1777911859497,39.09,80265.05,0.5,0.61951,0.00014,26.05078]
[1777911860505,39.09,80271.16,0.5,0.62038,0.00014,26.03459]
[1777911861070,39.09,80271.16,0.5,0.62038,0.00014,26.03459]
[1777911861512,39.09,80276.51,0.5,0.62114,0.00014,26.02031]
[1777911862519,39.09,80281.36,0.5,0.62183,0.00014,26.00728]
[1777911864178,39.09,80281.58,0.5,0.62186,0.00014,26.00669]
[1777911864180,39.09,80281.58,0.5,0.62186,0.00014,26.00669]
[1777911864533,39.09,80288.28,0.5,0.62281,0.00014,25.98858]
[1777911868562,39.09,80253.14,0.5,0.6178,0.00014,26.08206]
[1777911869568,39.09,80242.43,0.5,0.61627,0.00014,26.10973]
[1777911872588,39.1,80248.28,0.5,0.61711,0.00014,26.09122]
[1777911873800,39.1,80248.28,0.5,0.61711,0.00014,26.09122]
[1777911873870,39.1,80243.3,0.5,0.6164,0.00014,26.10408]
[1777911875835,39.1,80238.61,0.5,0.61573,0.00014,26.11613]
[1777911880651,39.1,80233.9,0.5,0.61505,0.00014,26.12821]
[1777911883954,39.1,80231.28,0.5,0.61467,0.00014,26.1349]
[1777911884680,39.1,80220.14,0.5,0.61307,0.00014,26.1629]
[1777911886693,39.11,80215.61,0.5,0.61241,0.00014,26.17428]
[1777911889714,39.11,80207.96,0.5,0.61131,0.00014,26.19329]
[1777911894751,39.12,80209.1,0.5,0.61145,0.00014,26.19082]
[1777911897774,39.12,80218.05,0.5,0.61272,0.00014,26.169]
[1777911900661,39.13,80220.69,0.5,0.6131,0.00014,26.16255]
[1777911900888,39.13,80220.69,0.5,0.6131,0.00014,26.16255]
[1777911900942,39.13,80227.5,0.5,0.61407,0.00014,26.14556]
[1777911902153,39.13,80227.5,0.5,0.61407,0.00014,26.14558]
[1777911902809,39.13,80230.86,0.5,0.61455,0.00014,26.13716]
[1777911903818,39.13,80245.04,0.5,0.61658,0.00014,26.10106]
[1777911906136,39.13,80247.56,0.5,0.61694,0.00014,26.09455]
[1777911907494,39.13,80249.67,0.5,0.61724,0.00014,26.0891]
[1777911907849,39.13,80252.72,0.5,0.61767,0.00014,26.08119]
[1777911908851,39.13,80265.94,0.5,0.61956,0.00014,26.04661]
[1777911910866,39.13,80273.68,0.5,0.62066,0.00014,26.02611]
[1777911914894,39.13,80294.78,0.5,0.62365,0.00014,25.96923]
[1777911915900,39.13,80295.1,0.5,0.62369,0.00014,25.9684]
[1777911916909,39.13,80302.11,0.5,0.62469,0.00014,25.9492]
[1777911921943,39.13,80303.6,0.5,0.62488,0.00014,25.94539]
[1777911926003,39.14,80297.67,0.5,0.62403,0.00014,25.96199]
[1777911926979,39.14,80289.75,0.5,0.6229,0.00014,25.98365]
[1777911930000,39.14,80292.7,0.5,0.62332,0.00014,25.97575]
[1777911934031,39.14,80282.85,0.5,0.62192,0.00014,25.9989]
[1777911936043,39.15,80278.32,0.5,0.62128,0.00014,26.01111]
[1777911937050,39.15,80292.54,0.5,0.6233,0.00014,25.97272]
[1777911938057,39.15,80297.15,0.5,0.62395,0.00014,25.96018]
[1777911943675,39.15,80281.04,0.5,0.62165,0.00014,26.00416]
[1777911946113,39.15,80274.7,0.5,0.62075,0.00014,26.02116]
[1777911948129,39.15,80266.49,0.5,0.61958,0.00014,26.04293]
[1777911949135,39.15,80257.27,0.5,0.61827,0.00014,26.06711]
[1777911950143,39.15,80248.35,0.5,0.61699,0.00014,26.09027]
[1777911951149,39.15,80247.72,0.5,0.6169,0.00014,26.09194]
[1777911953748,39.16,80240.21,0.5,0.61582,0.00014,26.11128]
[1777911954949,39.16,80240.21,0.5,0.61582,0.00014,26.11128]
[1777911954983,39.16,80233.73,0.5,0.6149,0.00014,26.12775]
[1777911956393,39.16,80233.73,0.5,0.6149,0.00014,26.12775]
[1777911956464,39.16,80226.79,0.5,0.6139,0.00014,26.14522]
[1777911958378,39.16,80226.79,0.5,0.6139,0.00014,26.14524]
[1777911958478,39.16,80210.71,0.5,0.6116,0.00014,26.18512]
[1777911959207,39.16,80210.71,0.5,0.61159,0.00014,26.18519]
[1777911961220,39.16,80205.93,0.5,0.6109,0.00014,26.19696]
[1777911963006,39.16,80205.93,0.5,0.6109,0.00014,26.19696]
[1777911963052,39.17,80217.32,0.5,0.61253,0.00014,26.16917]
[1777911963814,39.17,80217.32,0.5,0.61253,0.00014,26.16917]
[1777911963818,39.17,80224.69,0.5,0.61358,0.00014,26.15095]
[1777911965248,39.17,80229.77,0.5,0.6143,0.00014,26.13824]
[1777911967855,39.17,80229.37,0.5,0.61425,0.00014,26.13926]
[1777911967860,39.17,80229.79,0.5,0.6143,0.00014,26.13824]
[1777911969276,39.17,80242.43,0.5,0.61611,0.00014,26.10625]
[1777911970983,39.17,80242.43,0.5,0.61611,0.00014,26.10625]
[1777911971062,39.17,80240.48,0.5,0.61583,0.00014,26.1113]
[1777911975318,39.17,80244.99,0.5,0.61646,0.00014,26.09995]
[1777911977332,39.18,80240.16,0.5,0.61577,0.00014,26.11238]
[1777911980612,39.18,80237.96,0.5,0.61545,0.00014,26.11806]
[1777911980702,39.18,80248.34,0.5,0.61693,0.00014,26.09155]
[1777911983957,39.18,80239.15,0.5,0.61562,0.00014,26.115]
[1777911986405,39.18,80247.13,0.5,0.61676,0.00014,26.09457]
[1777911988419,39.18,80240.95,0.5,0.61587,0.00014,26.11049]
[1777911989373,39.18,80240.95,0.5,0.61587,0.00014,26.11049]
[1777911989502,39.18,80240.95,0.5,0.61587,0.00014,26.11049]
[1777911991524,39.18,80239.24,0.5,0.61563,0.00014,26.11487]
[1777911991570,39.18,80230.79,0.5,0.61443,0.00014,26.13258]
[1777911997483,39.18,80229.93,0.5,0.6143,0.00014,26.13489]
[1777912002521,39.19,80226.81,0.5,0.61385,0.00014,26.14286]
[1777912006095,39.19,80227.02,0.5,0.61388,0.00014,26.14239]
[1777912006104,39.19,80220.01,0.5,0.61287,0.00014,26.15989]
[1777912008560,39.19,80212.33,0.5,0.61177,0.00014,26.17883]
[1777912010574,39.19,80207.91,0.5,0.61113,0.00014,26.18971]
[1777912011586,39.19,80199.57,0.5,0.60994,0.00014,26.20997]
[1777912012506,39.19,80199.57,0.5,0.60994,0.00014,26.20997]
[1777912012598,39.19,80191.19,0.5,0.60873,0.00014,26.23007]
[1777912013598,39.19,80191.32,0.5,0.60875,0.00014,26.2298]
[1777912014605,39.19,80200.47,0.5,0.61006,0.00014,26.20795]
[1777912015616,39.2,80201.09,0.5,0.61014,0.00014,26.20651]
[1777912017629,39.2,80210.77,0.5,0.61152,0.00014,26.18322]
[1777912022666,39.2,80205.15,0.5,0.61071,0.00014,26.19698]
[1777912023672,39.2,80199.13,0.5,0.60984,0.00014,26.21164]
[1777912024689,39.2,80193.05,0.5,0.60897,0.00014,26.22618]
[1777912025688,39.21,80183.78,0.5,0.60764,0.00014,26.2482]
[1777912030723,39.21,80183.15,0.5,0.60754,0.00014,26.2498]
[1777912032736,39.21,80177.12,0.5,0.60667,0.00014,26.26392]
[1777912037771,39.21,80175.8,0.5,0.60648,0.00014,26.26703]
[1777912039347,39.21,80171.97,0.5,0.60593,0.00014,26.2759]
[1777912039403,39.21,80171.97,0.5,0.60593,0.00014,26.2759]
[1777912039445,39.21,80171.97,0.5,0.60593,0.00014,26.2759]
[1777912040157,39.21,80166.92,0.5,0.6052,0.00014,26.28751]
[1777912041106,39.21,80166.92,0.5,0.6052,0.00014,26.28751]
[1777912041131,39.21,80169.46,0.5,0.60557,0.00014,26.28167]
[1777912043832,39.21,80166.0,0.5,0.60507,0.00014,26.28961]
[1777912045610,39.21,80165.84,0.5,0.60505,0.00014,26.28997]
[1777912046835,39.21,80175.19,0.5,0.60639,0.00014,26.26842]
[1777912048504,39.21,80178.21,0.5,0.60683,0.00014,26.26141]
[1777912049855,39.21,80171.64,0.5,0.60588,0.00014,26.27667]
[1777912050368,39.21,80171.64,0.5,0.60588,0.00014,26.27667]
[1777912052364,39.21,80172.4,0.5,0.606,0.00014,26.27126]
[1777912052876,39.21,80169.59,0.5,0.6056,0.00014,26.27774]
[1777912054890,39.21,80164.48,0.5,0.60486,0.00014,26.28945]
[1777912055383,39.21,80164.48,0.5,0.60486,0.00014,26.28945]
[1777912061943,39.21,80161.74,0.5,0.60447,0.00014,26.29569]
[1777912064122,39.21,80144.58,0.5,0.602,0.00014,26.33419]
[1777912064961,39.21,80144.46,0.5,0.60198,0.00014,26.33443]
[1777912065623,39.21,80144.46,0.5,0.60198,0.00014,26.33443]
[1777912067981,39.21,80128.96,0.5,0.59975,0.00014,26.36824]
[1777912070121,39.21,80128.57,0.5,0.5997,0.00014,26.36904]
[1777912070172,39.2,80138.37,0.5,0.60112,0.00014,26.34766]
[1777912072014,39.2,80145.16,0.5,0.6021,0.00014,26.33262]
[1777912073115,39.2,80145.16,0.5,0.6021,0.00014,26.33262]
[1777912075034,39.2,80157.81,0.5,0.60392,0.00014,26.30423]
[1777912076037,39.2,80165.18,0.5,0.60499,0.00014,26.28747]
[1777912076629,39.2,80165.18,0.5,0.60499,0.00014,26.28747]
[1777912082079,39.2,80165.0,0.5,0.60496,0.00014,26.28789]
[1777912085102,39.2,80159.01,0.5,0.6041,0.00014,26.30152]
[1777912086107,39.2,80164.48,0.5,0.60488,0.00014,26.28907]
[1777912091143,39.2,80167.69,0.5,0.60535,0.00014,26.28173]
[1777912094163,39.2,80173.73,0.5,0.60621,0.00014,26.26783]
[1777912096178,39.2,80179.53,0.5,0.60704,0.00014,26.25437]
[1777912100206,39.21,80172.0,0.5,0.60596,0.00014,26.27195]
[1777912101328,39.21,80169.56,0.5,0.60561,0.00014,26.27759]
[1777912104236,39.21,80174.11,0.5,0.60626,0.00014,26.26711]
[1777912106248,39.21,80168.89,0.5,0.60551,0.00014,26.27919]
[1777912106850,39.21,80168.89,0.5,0.60551,0.00014,26.27919]
[1777912107257,39.21,80168.15,0.5,0.6054,0.00014,26.2809]
[1777912109271,39.21,80162.17,0.5,0.60454,0.00014,26.29459]
[1777912114915,39.21,80155.36,0.5,0.60357,0.00014,26.30636]
[1777912116320,39.21,80150.91,0.5,0.60293,0.00014,26.31635]
[1777912118335,39.21,80156.24,0.5,0.6037,0.00014,26.30436]
[1777912123372,39.21,80155.32,0.5,0.60356,0.00014,26.30644]
[1777912126713,39.21,80153.71,0.5,0.60333,0.00014,26.31007]
[1777912126768,39.21,80154.17,0.5,0.6034,0.00014,26.30904]
[1777912128405,39.21,80173.42,0.5,0.60617,0.00014,26.26512]
[1777912129679,39.21,80173.42,0.5,0.60617,0.00014,26.26512]
[1777912129769,39.21,80177.06,0.5,0.60669,0.00014,26.25673]
[1777912135062,39.21,80181.71,0.5,0.60735,0.00014,26.24604]
[1777912140489,39.22,80185.02,0.5,0.60781,0.00014,26.23845]
[1777912142503,39.22,80179.39,0.5,0.607,0.00014,26.25171]
[1777912144630,39.22,80180.36,0.5,0.60714,0.00014,26.24947]
[1777912145132,39.22,80198.78,0.5,0.60978,0.00014,26.2059]
[1777912146615,39.22,80199.46,0.5,0.60987,0.00014,26.20426]
[1777912146673,39.22,80224.67,0.5,0.61348,0.00014,26.1426]
[1777912147543,39.22,80224.67,0.5,0.61348,0.00014,26.14261]
[1777912150240,39.22,80226.1,0.5,0.61369,0.00014,26.13899]
[1777912150722,39.22,80225.45,0.5,0.61359,0.00014,26.14059]
[1777912150797,39.22,80223.32,0.5,0.61329,0.00014,26.14591]
[1777912152577,39.22,80218.19,0.5,0.61255,0.00014,26.15863]
[1777912155202,39.22,80196.53,0.5,0.60945,0.00014,26.2114]
[1777912156617,39.22,80196.93,0.5,0.6095,0.00014,26.21049]
[1777912157614,39.23,80204.12,0.5,0.61053,0.00014,26.19324]
[1777912158621,39.23,80211.64,0.5,0.6116,0.00014,26.17502]
[1777912161642,39.23,80204.98,0.5,0.61065,0.00014,26.19128]
[1777912163656,39.23,80199.22,0.5,0.60982,0.00014,26.20528]
[1777912168692,39.24,80200.9,0.5,0.61004,0.00014,26.20145]
[1777912173726,39.24,80205.38,0.5,0.61069,0.00014,26.18717]
[1777912175344,39.24,80209.79,0.5,0.61131,0.00014,26.17655]
[1777912177755,39.24,80216.44,0.5,0.61226,0.00014,26.16038]
[1777912182789,39.25,80216.54,0.5,0.61226,0.00014,26.16049]
[1777912187830,39.26,80217.51,0.5,0.61238,0.00014,26.15841]
[1777912192894,39.26,80211.24,0.5,0.61147,0.00014,26.17404]
[1777912197912,39.27,80212.24,0.5,0.6116,0.00014,26.17186]
[1777912202947,39.27,80215.37,0.5,0.61203,0.00014,26.16446]
[1777912205972,39.28,80210.35,0.5,0.61131,0.00014,26.17682]
[1777912207359,39.28,80210.35,0.5,0.61131,0.00014,26.17682]
[1777912207373,39.28,80210.35,0.5,0.61131,0.00014,26.17682]
[1777912207367,39.28,80187.18,0.5,0.60799,0.00014,26.23234]
[1777912208992,39.28,80184.68,0.5,0.60763,0.00014,26.23823]
[1777912209999,39.28,80178.3,0.5,0.60672,0.00014,26.25312]
[1777912211353,39.28,80178.3,0.5,0.60672,0.00014,26.25312]
[1777912212013,39.28,80176.35,0.5,0.60644,0.00014,26.25764]
[1777912217048,39.28,80169.25,0.5,0.60542,0.00014,26.274]
[1777912222086,39.28,80159.88,0.5,0.60407,0.00014,26.2953]
[1777912226950,39.28,80161.61,0.5,0.60432,0.00014,26.29136]
[1777912226966,39.28,80161.61,0.5,0.60432,0.00014,26.29136]
[1777912227178,39.28,80161.61,0.5,0.60432,0.00014,26.29136]
[1777912227278,39.28,80155.56,0.5,0.60346,0.00014,26.305]
[1777912229133,39.28,80146.6,0.5,0.60217,0.00014,26.32498]
[1777912230141,39.28,80136.2,0.5,0.60067,0.00014,26.34783]
[1777912231147,39.28,80126.4,0.5,0.59927,0.00014,26.36535]
[1777912232155,39.27,80130.86,0.5,0.59991,0.00014,26.35571]
[1777912233812,39.27,80134.36,0.5,0.60042,0.00014,26.34808]
[1777912233881,39.27,80134.36,0.5,0.60042,0.00014,26.34808]
[1777912235181,39.27,80128.66,0.5,0.5996,0.00014,26.36039]
[1777912236181,39.27,80116.7,0.5,0.59787,0.00014,26.38589]
[1777912238196,39.27,80130.18,0.5,0.59982,0.00014,26.35708]
[1777912240209,39.27,80136.24,0.5,0.6007,0.00014,26.3439]
[1777912245244,39.27,80132.52,0.5,0.60017,0.00014,26.3519]
[1777912249275,39.27,80138.59,0.5,0.60104,0.00014,26.33872]
[1777912249868,39.27,80138.59,0.5,0.60104,0.00014,26.33872]
[1777912249941,39.27,80138.59,0.5,0.60104,0.00014,26.33872]
[1777912249978,39.27,80138.59,0.5,0.60104,0.00014,26.33872]
[1777912250039,39.27,80138.59,0.5,0.60104,0.00014,26.33872]
[1777912250279,39.27,80140.13,0.5,0.60126,0.00014,26.33533]
[1777912251287,39.27,80154.14,0.5,0.60328,0.00014,26.30426]
[1777912252295,39.27,80176.18,0.5,0.60645,0.00014,26.25393]
[1777912252922,39.27,80176.18,0.5,0.60645,0.00014,26.25393]
[1777912253302,39.27,80189.58,0.5,0.60837,0.00014,26.22257]
[1777912254308,39.27,80197.29,0.5,0.60947,0.00014,26.20426]
[1777912256322,39.27,80203.37,0.5,0.61034,0.00014,26.18973]
[1777912259344,39.27,80208.67,0.5,0.61109,0.00014,26.17703]
[1777912262566,39.28,80206.02,0.5,0.61071,0.00014,26.18359]
[1777912263378,39.28,80213.75,0.5,0.61181,0.00014,26.16484]
[1777912264381,39.28,80223.53,0.5,0.61321,0.00014,26.14075]
[1777912264629,39.28,80223.53,0.5,0.61321,0.00014,26.14075]
[1777912265392,39.28,80228.55,0.5,0.61392,0.00014,26.12826]
[1777912266176,39.28,80228.55,0.5,0.61392,0.00014,26.12826]
[1777912268409,39.28,80218.78,0.5,0.61253,0.00014,26.15248]
[1777912268762,39.28,80218.78,0.5,0.61253,0.00014,26.15248]
[1777912269416,39.28,80215.34,0.5,0.61204,0.00014,26.16092]
[1777912271655,39.28,80211.31,0.5,0.61146,0.00014,26.17074]
[1777912272438,39.27,80209.26,0.5,0.61117,0.00014,26.17571]
[1777912274454,39.28,80203.6,0.5,0.61036,0.00014,26.18949]
[1777912274467,39.28,80203.6,0.5,0.61036,0.00014,26.18949]
[1777912280497,39.28,80208.91,0.5,0.6111,0.00014,26.17689]
[1777912281880,39.28,80208.91,0.5,0.6111,0.00014,26.17689]
[1777912281921,39.28,80208.91,0.5,0.6111,0.00014,26.17689]
[1777912281952,39.28,80216.05,0.5,0.61212,0.00014,26.15952]
[1777912283520,39.28,80232.7,0.5,0.6145,0.00014,26.11819]
[1777912284523,39.28,80237.57,0.5,0.61519,0.00014,26.10595]
[1777912285765,39.28,80237.57,0.5,0.61519,0.00014,26.10595]
[1777912286125,39.28,80229.29,0.5,0.61401,0.00014,26.12676]
[1777912287774,39.28,80229.29,0.5,0.61401,0.00014,26.12676]
[1777912290568,39.28,80220.9,0.5,0.61281,0.00014,26.1476]
[1777912291572,39.28,80209.38,0.5,0.61118,0.00014,26.1722]
[1777912292845,39.28,80209.38,0.5,0.61118,0.00014,26.1722]
[1777912292919,39.29,80207.22,0.5,0.61087,0.00014,26.17749]
[1777912294558,39.29,80207.22,0.5,0.61086,0.00014,26.17753]
[1777912294594,39.29,80206.33,0.5,0.61073,0.00014,26.17974]
[1777912299629,39.29,80210.69,0.5,0.61134,0.00014,26.16939]
[1777912303656,39.3,80214.96,0.5,0.61194,0.00014,26.1592]
[1777912306266,39.3,80188.16,0.5,0.6081,0.00014,26.22371]
[1777912307698,39.3,80184.4,0.5,0.60756,0.00014,26.23256]
[1777912308992,39.3,80184.4,0.5,0.60756,0.00014,26.23256]
[1777912311717,39.3,80199.82,0.5,0.60977,0.00014,26.19609]
[1777912312724,39.3,80205.51,0.5,0.61058,0.00014,26.18245]
[1777912317759,39.31,80205.7,0.5,0.61059,0.00014,26.1822]
[1777912322818,39.31,80204.11,0.5,0.61036,0.00014,26.18624]
[1777912324839,39.31,80214.13,0.5,0.61178,0.00014,26.16201]
[1777912325647,39.31,80214.13,0.5,0.61178,0.00014,26.16201]
[1777912326455,39.31,80214.13,0.5,0.61178,0.00014,26.16201]
[1777912326459,39.31,80227.29,0.5,0.61366,0.00014,26.12955]
[1777912327094,39.31,80227.29,0.5,0.61366,0.00014,26.12955]
[1777912327113,39.31,80232.47,0.5,0.6144,0.00014,26.11663]
[1777912328855,39.31,80239.75,0.5,0.61544,0.00014,26.09833]
[1777912329697,39.31,80239.75,0.5,0.61544,0.00014,26.09833]
[1777912329861,39.31,80240.47,0.5,0.61554,0.00014,26.09653]
[1777912332951,39.31,80238.56,0.5,0.61526,0.00014,26.1014]
[1777912333052,39.32,80221.53,0.5,0.61284,0.00014,26.14391]
[1777912334898,39.32,80213.88,0.5,0.61174,0.00014,26.16275]
[1777912336287,39.32,80213.88,0.5,0.61174,0.00014,26.16275]
[1777912336358,39.32,80214.58,0.5,0.61184,0.00014,26.16115]
[1777912338926,39.32,80219.13,0.5,0.61248,0.00014,26.15012]
[1777912343960,39.32,80218.39,0.5,0.61238,0.00014,26.15189]
[1777912347989,39.32,80214.0,0.5,0.61175,0.00014,26.1626]
[1777912352018,39.32,80203.52,0.5,0.61027,0.00014,26.18431]
[1777912354032,39.32,80208.12,0.5,0.61092,0.00014,26.17326]
[1777912354659,39.32,80208.12,0.5,0.61092,0.00014,26.17326]
[1777912364101,39.33,80209.91,0.5,0.61116,0.00014,26.16921]
[1777912368132,39.33,80203.89,0.5,0.6103,0.00014,26.18387]
[1777912369145,39.33,80195.3,0.5,0.60907,0.00014,26.20441]
[1777912372158,39.33,80200.4,0.5,0.6098,0.00014,26.19228]
[1777912377192,39.33,80199.87,0.5,0.60972,0.00014,26.19359]
[1777912382231,39.33,80196.56,0.5,0.60924,0.00014,26.20152]
[1777912383238,39.33,80184.4,0.5,0.6075,0.00014,26.23019]
[1777912386259,39.33,80189.24,0.5,0.6082,0.00014,26.2188]
[1777912391294,39.33,80187.8,0.5,0.608,0.00014,26.22213]
[1777912396331,39.33,80186.76,0.5,0.60785,0.00014,26.22451]
[1777912399519,39.33,80185.2,0.5,0.60763,0.00014,26.22814]
[1777912399688,39.33,80184.25,0.5,0.60749,0.00014,26.23035]
[1777912401365,39.33,80172.62,0.5,0.60583,0.00014,26.25728]
[1777912406401,39.32,80174.23,0.5,0.60607,0.00014,26.25344]
[1777912407409,39.32,80187.02,0.5,0.6079,0.00014,26.22366]
[1777912408241,39.32,80187.02,0.5,0.6079,0.00014,26.22366]
[1777912408417,39.32,80194.21,0.5,0.60893,0.00014,26.20667]
[1777912411437,39.32,80183.83,0.5,0.60746,0.00014,26.22745]
[1777912412442,39.32,80179.19,0.5,0.60679,0.00014,26.23825]
[1777912415470,39.32,80174.58,0.5,0.60613,0.00014,26.24886]
[1777912418492,39.32,80179.11,0.5,0.60679,0.00014,26.2383]
[1777912419500,39.32,80188.93,0.5,0.6082,0.00014,26.21531]
[1777912420505,39.32,80196.31,0.5,0.60925,0.00014,26.19782]
[1777912424533,39.32,80210.9,0.5,0.61134,0.00014,26.16273]
[1777912425539,39.32,80209.82,0.5,0.61118,0.00014,26.16538]
[1777912428561,39.32,80203.42,0.5,0.61026,0.00014,26.18089]
[1777912433596,39.32,80203.3,0.5,0.61025,0.00014,26.18121]
[1777912438632,39.32,80210.17,0.5,0.61123,0.00014,26.16463]
[1777912439639,39.32,80217.6,0.5,0.61229,0.00014,26.1465]
[1777912441656,39.32,80212.31,0.5,0.61153,0.00014,26.15948]
[1777912445690,39.32,80216.53,0.5,0.61213,0.00014,26.14921]
[1777912447694,39.32,80209.42,0.5,0.61111,0.00014,26.16657]
[1777912452729,39.32,80207.63,0.5,0.61086,0.00014,26.17092]
[1777912454743,39.32,80217.22,0.5,0.61222,0.00014,26.14759]
[1777912457346,39.33,80224.52,0.5,0.61326,0.00014,26.12965]
[1777912460785,39.33,80218.04,0.5,0.61233,0.00014,26.14573]
[1777912464813,39.33,80213.18,0.5,0.61164,0.00014,26.15769]
[1777912467958,39.33,80217.1,0.5,0.61219,0.00014,26.14814]
[1777912468059,39.33,80219.5,0.5,0.61254,0.00014,26.14227]
[1777912469054,39.33,80219.5,0.5,0.61254,0.00014,26.14227]
[1777912471806,39.33,80225.42,0.5,0.61337,0.00014,26.12776]
[1777912471863,39.33,80225.69,0.5,0.61342,0.00014,26.12345]
[1777912472869,39.33,80231.48,0.5,0.61425,0.00014,26.10909]
[1777912476995,39.33,80233.34,0.5,0.61451,0.00014,26.10445]
[1777912482939,39.34,80235.58,0.5,0.61482,0.00014,26.09891]
[1777912487974,39.34,80233.97,0.5,0.61459,0.00014,26.10301]
[1777912493011,39.34,80230.84,0.5,0.61414,0.00014,26.11095]
[1777912494017,39.34,80223.54,0.5,0.6131,0.00014,26.12913]
[1777912495025,39.34,80218.93,0.5,0.61244,0.00014,26.14053]
[1777912497630,39.34,80226.28,0.5,0.61348,0.00014,26.12243]
[1777912501423,39.34,80224.57,0.5,0.61324,0.00014,26.12674]
[1777912501455,39.34,80238.54,0.5,0.61523,0.00014,26.09188]
[1777912503086,39.34,80264.22,0.5,0.61887,0.00014,26.02603]
[1777912504094,39.34,80273.94,0.5,0.62025,0.00014,26.00054]
[1777912505100,39.34,80279.8,0.5,0.62108,0.00014,25.98504]
[1777912506109,39.34,80272.79,0.5,0.62009,0.00014,26.00358]
[1777912510141,39.34,80263.93,0.5,0.61883,0.00014,26.0268]
[1777912512152,39.35,80254.12,0.5,0.61744,0.00014,26.0523]
[1777912514927,39.35,80253.93,0.5,0.61741,0.00014,26.05283]
[1777912515173,39.35,80260.38,0.5,0.61832,0.00014,26.03619]
[1777912517187,39.35,80254.27,0.5,0.61745,0.00014,26.05202]
[1777912519202,39.35,80243.11,0.5,0.61586,0.00014,26.08059]
[1777912523231,39.35,80238.3,0.5,0.61517,0.00014,26.09282]
[1777912527257,39.35,80244.45,0.5,0.61605,0.00014,26.07733]
[1777912531285,39.35,80239.54,0.5,0.61536,0.00014,26.08615]
[1777912532293,39.35,80233.04,0.5,0.61443,0.00014,26.10249]
[1777912534161,39.35,80236.22,0.5,0.61488,0.00014,26.09453]
[1777912534583,39.35,80236.22,0.5,0.61488,0.00014,26.09453]
[1777912536321,39.36,80218.12,0.5,0.6123,0.00014,26.13956]
[1777912537185,39.36,80218.12,0.5,0.6123,0.00014,26.13956]
[1777912537327,39.36,80226.3,0.5,0.61346,0.00014,26.11945]
[1777912542364,39.36,80228.69,0.5,0.6138,0.00014,26.11362]
[1777912543372,39.36,80237.47,0.5,0.61505,0.00014,26.09169]
[1777912544879,39.36,80241.67,0.5,0.61564,0.00014,26.08112]
[1777912550419,39.36,80235.41,0.5,0.61475,0.00014,26.097]
[1777912553462,39.36,80240.78,0.5,0.61551,0.00014,26.08354]
[1777912554459,39.36,80249.89,0.5,0.6168,0.00014,26.06043]
[1777912557473,39.37,80243.51,0.5,0.61589,0.00014,26.07679]
[1777912559498,39.37,80239.17,0.5,0.61527,0.00014,26.08781]
[1777912560495,39.37,80234.15,0.5,0.61455,0.00014,26.10043]
[1777912561501,39.37,80225.28,0.5,0.61329,0.00014,26.1225]
[1777912564524,39.37,80230.29,0.5,0.614,0.00014,26.11007]
[1777912566537,39.37,80235.85,0.5,0.61479,0.00014,26.0962]
[1777912567546,39.37,80244.96,0.5,0.61609,0.00014,26.07323]
[1777912568550,39.37,80249.17,0.5,0.61668,0.00014,26.06255]
[1777912573588,39.37,80245.13,0.5,0.6161,0.00014,26.07301]
[1777912575600,39.37,80237.64,0.5,0.61503,0.00014,26.09198]
[1777912577613,39.38,80249.15,0.5,0.61667,0.00014,26.06287]
[1777912578621,39.38,80253.68,0.5,0.61731,0.00014,26.05131]
[1777912581105,39.38,80257.23,0.5,0.61781,0.00014,26.04227]
[1777912581642,39.38,80257.08,0.5,0.61778,0.00014,26.0427]
[1777912582649,39.38,80277.46,0.5,0.62067,0.00014,25.98944]
[1777912583654,39.38,80295.17,0.5,0.62318,0.00014,25.94206]
[1777912584662,39.38,80296.93,0.5,0.62342,0.00014,25.93732]
[1777912585669,39.38,80306.01,0.5,0.6247,0.00014,25.91262]
[1777912586676,39.38,80302.22,0.5,0.62417,0.00014,25.92302]
[1777912590705,39.38,80308.94,0.5,0.62511,0.00014,25.90478]
[1777912595742,39.39,80305.33,0.5,0.6246,0.00014,25.91121]
[1777912600774,39.39,80309.19,0.5,0.62514,0.00014,25.90086]
[1777912605813,39.4,80315.23,0.5,0.62597,0.00014,25.88448]
[1777912607825,39.4,80324.91,0.5,0.62733,0.00014,25.85768]
[1777912610910,39.4,80305.81,0.5,0.62463,0.00014,25.91075]
[1777912611851,39.4,80290.99,0.5,0.62254,0.00014,25.95097]
[1777912612858,39.4,80274.92,0.5,0.62027,0.00014,25.99374]
[1777912613866,39.4,80269.16,0.5,0.61945,0.00014,26.00885]
[1777912614176,39.4,80269.16,0.5,0.61945,0.00014,26.00885]
[1777912614873,39.4,80271.57,0.5,0.61979,0.00014,26.00257]
[1777912617897,39.41,80262.25,0.5,0.61846,0.00014,26.02704]
[1777912619911,39.41,80262.27,0.5,0.61846,0.00014,26.02709]
[1777912620915,39.41,80268.06,0.5,0.61928,0.00014,26.01207]
[1777912625951,39.41,80263.22,0.5,0.61858,0.00014,26.02488]
[1777912628572,39.41,80257.15,0.5,0.61772,0.00014,26.0407]
[1777912629979,39.42,80266.02,0.5,0.61897,0.00014,26.01778]
[1777912630984,39.42,80265.0,0.5,0.61882,0.00014,26.02048]
[1777912636020,39.42,80261.18,0.5,0.61827,0.00014,26.03059]
[1777912638649,39.42,80257.99,0.5,0.61782,0.00014,26.03892]
[1777912641055,39.42,80262.84,0.5,0.6185,0.00014,26.02645]
[1777912642062,39.42,80255.17,0.5,0.61741,0.00014,26.04627]
[1777912643070,39.42,80250.29,0.5,0.61672,0.00014,26.05878]
[1777912646091,39.43,80242.25,0.5,0.61558,0.00014,26.07922]
[1777912648718,39.43,80249.36,0.5,0.61658,0.00014,26.06123]
[1777912650120,39.43,80244.93,0.5,0.61595,0.00014,26.0725]
[1777912652134,39.43,80240.89,0.5,0.61539,0.00014,26.07903]
[1777912656773,39.43,80240.0,0.5,0.61526,0.00014,26.08129]
[1777912658791,39.43,80233.6,0.5,0.61435,0.00014,26.09739]
[1777912660697,39.43,80233.51,0.5,0.61434,0.00014,26.09762]
[1777912660782,39.43,80241.2,0.5,0.61543,0.00014,26.07835]
[1777912663211,39.43,80256.03,0.5,0.61753,0.00014,26.04065]
[1777912664218,39.43,80261.93,0.5,0.61837,0.00014,26.02547]
[1777912665432,39.43,80261.93,0.5,0.61837,0.00014,26.02547]
[1777912665452,39.43,80276.99,0.5,0.6205,0.00014,25.98606]
[1777912670426,39.43,80274.19,0.5,0.62011,0.00014,25.99338]
[1777912670443,39.43,80274.46,0.5,0.62015,0.00014,25.99262]
[1777912671430,39.43,80274.46,0.5,0.62015,0.00014,25.99262]
[1777912671519,39.43,80274.61,0.5,0.62017,0.00014,25.9922]
[1777912675296,39.43,80283.66,0.5,0.62145,0.00014,25.9682]
[1777912676304,39.43,80287.18,0.5,0.62195,0.00014,25.95881]
[1777912678936,39.43,80294.53,0.5,0.62299,0.00014,25.9391]
[1777912682349,39.43,80264.77,0.5,0.61878,0.00014,26.01791]
[1777912683355,39.43,80234.37,0.5,0.61447,0.00014,26.09536]
[1777912684362,39.43,80241.1,0.5,0.61542,0.00014,26.07848]
[1777912685235,39.43,80241.1,0.5,0.61542,0.00014,26.07848]
[1777912685653,39.43,80241.1,0.5,0.61542,0.00014,26.07848]
[1777912685699,39.43,80241.1,0.5,0.61542,0.00014,26.07848]
[1777912686395,39.43,80236.17,0.5,0.61472,0.00014,26.09093]
[1777912687389,39.43,80224.65,0.5,0.61308,0.00014,26.11959]
[1777912688402,39.43,80242.47,0.5,0.61562,0.00014,26.07506]
[1777912689407,39.43,80227.96,0.5,0.61355,0.00014,26.11134]
[1777912690433,39.43,80214.01,0.5,0.61156,0.00014,26.14559]
[1777912691426,39.43,80222.86,0.5,0.61282,0.00014,26.12399]
[1777912692320,39.43,80222.86,0.5,0.61282,0.00014,26.12399]
[1777912692912,39.43,80222.86,0.5,0.61282,0.00014,26.12399]
[1777912693014,39.43,80215.29,0.5,0.61174,0.00014,26.14258]
[1777912694825,39.43,80214.84,0.5,0.61168,0.00014,26.14367]
[1777912694827,39.43,80225.07,0.5,0.61313,0.00014,26.11868]
[1777912695908,39.43,80225.07,0.5,0.61313,0.00014,26.11868]
[1777912696010,39.43,80233.53,0.5,0.61433,0.00014,26.09775]
[1777912697471,39.43,80242.35,0.5,0.61558,0.00014,26.07564]
[1777912698476,39.43,80244.25,0.5,0.61585,0.00014,26.07086]
[1777912701499,39.43,80255.1,0.5,0.61739,0.00014,26.04329]
[1777912702282,39.43,80255.1,0.5,0.61739,0.00014,26.04329]
[1777912702505,39.43,80256.15,0.5,0.61754,0.00014,26.04064]
[1777912704519,39.44,80238.01,0.5,0.61496,0.00014,26.08676]
[1777912705528,39.44,80234.4,0.5,0.61444,0.00014,26.0958]
[1777912706283,39.44,80234.4,0.5,0.61444,0.00014,26.0958]
[1777912707540,39.44,80223.77,0.5,0.61293,0.00014,26.1223]
[1777912709478,39.44,80221.75,0.5,0.61264,0.00014,26.1273]
[1777912709576,39.44,80227.34,0.5,0.61343,0.00014,26.11357]
[1777912711570,39.44,80229.27,0.5,0.61371,0.00014,26.10521]
[1777912715597,39.45,80222.73,0.5,0.61277,0.00014,26.12154]
[1777912716984,39.45,80222.73,0.5,0.61277,0.00014,26.12154]
[1777912716603,39.45,80217.19,0.5,0.61198,0.00014,26.13513]
[1777912717610,39.45,80214.4,0.5,0.61158,0.00014,26.14195]
[1777912718544,39.45,80214.4,0.5,0.61158,0.00014,26.14195]
[1777912722645,39.45,80223.78,0.5,0.61291,0.00014,26.11921]
[1777912727681,39.45,80227.93,0.5,0.61349,0.00014,26.10909]
[1777912728389,39.45,80227.93,0.5,0.61349,0.00014,26.10909]
[1777912728689,39.46,80229.02,0.5,0.61365,0.00014,26.1064]
[1777912730304,39.46,80231.57,0.5,0.61401,0.00014,26.10008]
[1777912732299,39.46,80233.19,0.5,0.61424,0.00014,26.09606]
[1777912736743,39.46,80227.86,0.5,0.61348,0.00014,26.10931]
[1777912741778,39.46,80232.12,0.5,0.61409,0.00014,26.09875]
[1777912744801,39.46,80227.72,0.5,0.61346,0.00014,26.10965]
[1777912746816,39.46,80239.68,0.5,0.61516,0.00014,26.07984]
[1777912747820,39.46,80249.66,0.5,0.61658,0.00014,26.05462]
[1777912748827,39.45,80253.54,0.5,0.61713,0.00014,26.04467]
[1777912753886,39.45,80245.0,0.5,0.61592,0.00014,26.06626]
[1777912755896,39.45,80239.78,0.5,0.61518,0.00014,26.07946]
[1777912758917,39.45,80244.31,0.5,0.61582,0.00014,26.06807]
[1777912763952,39.45,80238.29,0.5,0.61496,0.00014,26.08328]
[1777912768988,39.46,80239.2,0.5,0.61509,0.00014,26.08104]
[1777912769994,39.46,80244.29,0.5,0.61581,0.00014,26.06823]
[1777912771000,39.46,80251.73,0.5,0.61688,0.00014,26.04567]
[1777912773018,39.46,80244.36,0.5,0.61583,0.00014,26.06443]
[1777912774023,39.46,80236.22,0.5,0.61468,0.00014,26.08491]
[1777912776038,39.46,80240.75,0.5,0.61532,0.00014,26.07356]
[1777912777045,39.46,80247.07,0.5,0.61622,0.00014,26.05761]
[1777912779059,39.46,80255.41,0.5,0.6174,0.00014,26.03632]
[1777912781594,39.46,80257.51,0.5,0.6177,0.00014,26.03092]
[1777912781597,39.46,80257.51,0.5,0.6177,0.00014,26.03092]
[1777912782080,39.46,80266.7,0.5,0.619,0.00014,26.0071]
[1777912783087,39.46,80277.23,0.5,0.62049,0.00014,25.9795]
[1777912784093,39.46,80280.39,0.5,0.62094,0.00014,25.97113]
[1777912789723,39.45,80279.26,0.5,0.62078,0.00014,25.97402]
[1777912794146,39.45,80279.62,0.5,0.62084,0.00014,25.97301]
[1777912794196,39.45,80271.92,0.5,0.61975,0.00014,25.99325]
[1777912796176,39.45,80271.27,0.5,0.61966,0.00014,25.99489]
[1777912798191,39.45,80266.36,0.5,0.61897,0.00014,26.00761]
[1777912799794,39.45,80257.43,0.5,0.6177,0.00014,26.03077]
[1777912802219,39.45,80264.29,0.5,0.61867,0.00014,26.01309]
[1777912803226,39.45,80268.68,0.5,0.61929,0.00014,26.0017]
[1777912808262,39.45,80268.42,0.5,0.61925,0.00014,26.00255]
[1777912809863,39.46,80272.58,0.5,0.61983,0.00014,25.99175]
[1777912811639,39.46,80272.44,0.5,0.61981,0.00014,25.99212]
[1777912811667,39.45,80278.38,0.5,0.62066,0.00014,25.97642]
[1777912816317,39.45,80285.68,0.5,0.62169,0.00014,25.95695]
[1777912818331,39.45,80279.78,0.5,0.62086,0.00014,25.97257]
[1777912819855,39.45,80279.78,0.5,0.62086,0.00014,25.97257]
[1777912819934,39.45,80271.9,0.5,0.61975,0.00014,25.99323]
[1777912825660,39.45,80273.69,0.5,0.62001,0.00014,25.98851]
[1777912825720,39.45,80276.45,0.5,0.6204,0.00014,25.98116]
[1777912827394,39.45,80283.34,0.5,0.62138,0.00014,25.9629]
[1777912828410,39.45,80293.17,0.5,0.62277,0.00014,25.93659]
[1777912830005,39.45,80295.79,0.5,0.62314,0.00014,25.92952]
[1777912833447,39.45,80308.14,0.5,0.62489,0.00014,25.89222]
[1777912834444,39.45,80307.63,0.5,0.62482,0.00014,25.89364]
[1777912836459,39.45,80301.76,0.5,0.62399,0.00014,25.90968]
[1777912841495,39.45,80300.95,0.5,0.62387,0.00014,25.91195]
[1777912845523,39.45,80293.58,0.5,0.62283,0.00014,25.93191]
[1777912847537,39.45,80286.11,0.5,0.62178,0.00014,25.95191]
[1777912849736,39.45,80283.52,0.5,0.62141,0.00014,25.95879]
[1777912849837,39.45,80273.18,0.5,0.61995,0.00014,25.98604]
[1777912851565,39.45,80268.9,0.5,0.61935,0.00014,25.9972]
[1777912853579,39.45,80263.67,0.5,0.61861,0.00014,26.01087]
[1777912858614,39.45,80262.64,0.5,0.61845,0.00014,26.01367]
[1777912863653,39.45,80265.19,0.5,0.61881,0.00014,26.00718]
[1777912866672,39.45,80271.79,0.5,0.61974,0.00014,25.99005]
[1777912871732,39.45,80272.41,0.5,0.61983,0.00014,25.98832]
[1777912871822,39.45,80275.91,0.5,0.62033,0.00014,25.97911]
[1777912874737,39.45,80283.48,0.5,0.6214,0.00014,25.95896]
[1777912876746,39.45,80286.87,0.5,0.62188,0.00014,25.94989]
[1777912881781,39.45,80283.72,0.5,0.62145,0.00014,25.9581]
[1777912884801,39.45,80291.92,0.5,0.62261,0.00014,25.93612]
[1777912886816,39.44,80281.61,0.5,0.62115,0.00014,25.96362]
[1777912888829,39.45,80268.53,0.5,0.6193,0.00014,25.9981]
[1777912890844,39.45,80256.55,0.5,0.6176,0.00014,26.02915]
[1777912892859,39.45,80243.9,0.5,0.61582,0.00014,26.0577]
[1777912894923,39.45,80242.48,0.5,0.61562,0.00014,26.06128]
[1777912895015,39.45,80242.6,0.5,0.61564,0.00014,26.06096]
[1777912900918,39.45,80242.27,0.5,0.61559,0.00014,26.06177]
[1777912905950,39.45,80238.48,0.5,0.61505,0.00014,26.07129]
[1777912908400,39.45,80236.58,0.5,0.61478,0.00014,26.07604]
[1777912909980,39.45,80229.87,0.5,0.61383,0.00014,26.09278]
[1777912910809,39.45,80229.87,0.5,0.61383,0.00014,26.09278]
[1777912910986,39.45,80227.52,0.5,0.61349,0.00014,26.09864]
[1777912914007,39.45,80231.95,0.5,0.61412,0.00014,26.0877]
[1777912917029,39.45,80227.42,0.5,0.61347,0.00014,26.09904]
[1777912920996,39.45,80223.59,0.5,0.61292,0.00014,26.10858]
[1777912921096,39.45,80233.61,0.5,0.61435,0.00014,26.08376]
[1777912922491,39.45,80233.61,0.5,0.61435,0.00014,26.08375]
[1777912923071,39.45,80240.41,0.5,0.61531,0.00014,26.06672]
[1777912924926,39.45,80241.4,0.5,0.61545,0.00014,26.06423]
[1777912930120,39.45,80235.61,0.5,0.61463,0.00014,26.07882]
[1777912931128,39.45,80240.39,0.5,0.61531,0.00014,26.06684]
[1777912936164,39.45,80235.89,0.5,0.61466,0.00014,26.07818]
[1777912937037,39.45,80235.89,0.5,0.61466,0.00014,26.07818]
[1777912937262,39.45,80235.89,0.5,0.61466,0.00014,26.07818]
[1777912937266,39.45,80229.27,0.5,0.61372,0.00014,26.09466]
[1777912939184,39.45,80220.81,0.5,0.61252,0.00014,26.11555]
[1777912943212,39.46,80226.47,0.5,0.61332,0.00014,26.10172]
[1777912944219,39.46,80230.88,0.5,0.61395,0.00014,26.09079]
[1777912947240,39.46,80226.44,0.5,0.61332,0.00014,26.10178]
[1777912947849,39.46,80226.44,0.5,0.61332,0.00014,26.10178]
[1777912948247,39.46,80225.67,0.5,0.61321,0.00014,26.10367]
[1777912949254,39.46,80232.89,0.5,0.61423,0.00014,26.08578]
[1777912950983,39.46,80237.01,0.5,0.61482,0.00014,26.07549]
[1777912952276,39.46,80247.87,0.5,0.61637,0.00014,26.04444]
[1777912957310,39.46,80252.02,0.5,0.61696,0.00014,26.03393]
[1777912959325,39.46,80246.19,0.5,0.61613,0.00014,26.04881]
[1777912964359,39.46,80249.75,0.5,0.61663,0.00014,26.03986]
[1777912969394,39.46,80254.43,0.5,0.61729,0.00014,26.02803]
[1777912972331,39.46,80257.35,0.5,0.6177,0.00014,26.02052]
[1777912973423,39.46,80251.66,0.5,0.61689,0.00014,26.03512]
[1777912974429,39.46,80239.82,0.5,0.61521,0.00014,26.06512]
[1777912975436,39.46,80239.02,0.5,0.6151,0.00014,26.06713]
[1777912981085,39.46,80241.53,0.5,0.61545,0.00014,26.06085]
[1777912983494,39.46,80246.17,0.5,0.61611,0.00014,26.04916]
[1777912988528,39.47,80247.02,0.5,0.61623,0.00014,26.04709]
[1777912991736,39.47,80251.01,0.5,0.61679,0.00014,26.03701]
[1777912997594,39.47,80250.09,0.5,0.61666,0.00014,26.03934]
[1777913001225,39.47,80254.92,0.5,0.61734,0.00014,26.02709]
[1777913006655,39.47,80256.97,0.5,0.61763,0.00014,26.02188]
[1777913007927,39.47,80256.97,0.5,0.61763,0.00014,26.02188]
[1777913008011,39.47,80267.11,0.5,0.61906,0.00014,25.9957]
[1777913011295,39.47,80279.17,0.5,0.62079,0.00014,25.96028]
[1777913012704,39.47,80285.6,0.5,0.6217,0.00014,25.94321]
[1777913013711,39.47,80292.51,0.5,0.62267,0.00014,25.92472]
[1777913018747,39.47,80279.21,0.5,0.62079,0.00014,25.96016]
[1777913019754,39.47,80280.28,0.5,0.62095,0.00014,25.95731]
[1777913021325,39.47,80280.28,0.5,0.62095,0.00014,25.95731]
[1777913021365,39.47,80280.35,0.5,0.62096,0.00014,25.95709]
[1777913026803,39.47,80282.54,0.5,0.62127,0.00014,25.95117]
[1777913028816,39.46,80276.71,0.5,0.62045,0.00014,25.96652]
[1777913033856,39.46,80275.11,0.5,0.62023,0.00014,25.97054]
[1777913038888,39.46,80274.78,0.5,0.6202,0.00014,25.97117]
[1777913043977,39.45,80275.45,0.5,0.6203,0.00014,25.96924]
[1777913044009,39.45,80287.69,0.5,0.62203,0.00014,25.93676]
[1777913049966,39.45,80287.4,0.5,0.622,0.00014,25.93743]
[1777913051979,39.45,80295.35,0.5,0.62312,0.00014,25.91604]
[1777913057014,39.45,80297.19,0.5,0.62338,0.00014,25.91105]
[1777913062049,39.45,80299.18,0.5,0.62366,0.00014,25.90565]
[1777913066080,39.45,80310.72,0.5,0.62529,0.00014,25.8742]
[1777913067087,39.45,80318.12,0.5,0.62633,0.00014,25.85382]
[1777913068094,39.45,80323.82,0.5,0.62713,0.00014,25.83802]
[1777913071120,39.45,80329.47,0.5,0.62793,0.00014,25.81864]
[1777913076154,39.46,80326.25,0.5,0.62747,0.00014,25.82781]
[1777913079175,39.46,80316.82,0.5,0.62613,0.00014,25.85421]
[1777913080182,39.46,80302.5,0.5,0.62412,0.00014,25.89353]
[1777913081190,39.46,80298.54,0.5,0.62356,0.00014,25.9043]
[1777913084210,39.46,80285.67,0.5,0.62174,0.00014,25.93889]
[1777913085217,39.46,80280.61,0.5,0.62102,0.00014,25.95233]
[1777913090252,39.46,80280.52,0.5,0.62102,0.00014,25.95247]
[1777913095287,39.46,80284.57,0.5,0.62159,0.00014,25.94164]
[1777913097303,39.46,80275.23,0.5,0.62027,0.00014,25.96633]
[1777913098309,39.46,80258.53,0.5,0.61791,0.00014,26.00985]
[1777913100327,39.46,80258.57,0.5,0.61791,0.00014,26.00977]
[1777913101333,39.46,80250.67,0.5,0.61679,0.00014,26.03006]
[1777913103345,39.46,80250.29,0.5,0.61673,0.00014,26.03105]
[1777913104381,39.46,80256.56,0.5,0.61762,0.00014,26.01501]
[1777913106367,39.46,80245.67,0.5,0.61608,0.00014,26.04283]
[1777913107376,39.46,80235.28,0.5,0.6146,0.00014,26.06899]
[1777913108382,39.46,80229.55,0.5,0.61378,0.00014,26.08324]
[1777913109388,39.46,80219.66,0.5,0.61238,0.00014,26.10763]
[1777913110396,39.46,80217.32,0.5,0.61204,0.00014,26.11337]
[1777913110783,39.46,80217.32,0.5,0.61204,0.00014,26.11337]
[1777913111016,39.46,80217.32,0.5,0.61204,0.00014,26.11337]
[1777913111040,39.46,80217.32,0.5,0.61204,0.00014,26.11337]
[1777913111402,39.46,80222.39,0.5,0.61276,0.00014,26.10099]
[1777913112409,39.46,80229.73,0.5,0.61381,0.00014,26.08286]
[1777913113400,39.46,80229.73,0.5,0.61381,0.00014,26.08286]
[1777913113495,39.46,80229.54,0.5,0.61378,0.00014,26.08332]
[1777913116438,39.46,80219.7,0.5,0.61238,0.00014,26.10761]
[1777913117445,39.46,80212.57,0.5,0.61136,0.00014,26.12499]
[1777913119459,39.46,80210.42,0.5,0.61105,0.00014,26.13021]
[1777913120236,39.46,80210.42,0.5,0.61105,0.00014,26.13021]
[1777913120466,39.46,80207.29,0.5,0.61061,0.00014,26.13776]
[1777913120728,39.46,80207.29,0.5,0.61061,0.00014,26.13776]
[1777913121473,39.46,80206.63,0.5,0.61051,0.00014,26.13936]
[1777913124494,39.47,80215.97,0.5,0.61184,0.00014,26.1168]
[1777913125836,39.47,80219.5,0.5,0.61234,0.00014,26.10821]
[1777913125888,39.47,80219.5,0.5,0.61234,0.00014,26.10821]
[1777913126531,39.47,80220.17,0.5,0.61244,0.00014,26.10657]
[1777913127516,39.46,80243.01,0.5,0.61569,0.00014,26.04978]
[1777913127866,39.46,80243.01,0.5,0.61569,0.00014,26.04978]
[1777913128526,39.47,80245.28,0.5,0.61601,0.00014,26.04405]
[1777913132725,39.46,80245.91,0.5,0.61611,0.00014,26.03873]
[1777913133344,39.46,80245.91,0.5,0.61611,0.00014,26.03873]
[1777913133563,39.46,80245.19,0.5,0.61601,0.00014,26.04056]
[1777913134569,39.46,80237.93,0.5,0.61498,0.00014,26.05886]
[1777913135581,39.46,80231.71,0.5,0.61409,0.00014,26.07439]
[1777913136587,39.46,80229.19,0.5,0.61374,0.00014,26.08062]
[1777913139245,39.46,80228.77,0.5,0.61368,0.00014,26.08164]
[1777913139334,39.46,80225.05,0.5,0.61315,0.00014,26.09083]
[1777913142215,39.46,80238.3,0.5,0.61504,0.00014,26.05786]
[1777913144643,39.46,80241.13,0.5,0.61544,0.00014,26.05077]
[1777913149677,39.46,80234.99,0.5,0.61456,0.00014,26.0662]
[1777913152284,39.46,80227.58,0.5,0.61351,0.00014,26.0846]
[1777913157733,39.46,80224.3,0.5,0.61304,0.00014,26.09266]
[1777913158739,39.46,80216.86,0.5,0.61198,0.00014,26.11088]
[1777913162354,39.46,80230.43,0.5,0.61392,0.00014,26.07748]
[1777913166843,39.46,80227.44,0.5,0.61349,0.00014,26.08487]
[1777913166949,39.46,80217.6,0.5,0.61209,0.00014,26.10902]
[1777913167806,39.46,80217.71,0.5,0.61211,0.00014,26.10878]
[1777913169245,39.46,80217.71,0.5,0.61211,0.00014,26.10878]
[1777913169338,39.46,80207.05,0.5,0.61059,0.00014,26.1346]
[1777913170826,39.46,80212.02,0.5,0.61129,0.00014,26.12263]
[1777913175861,39.47,80214.13,0.5,0.61159,0.00014,26.11759]
[1777913176867,39.46,80219.1,0.5,0.6123,0.00014,26.10547]
[1777913180896,39.47,80214.84,0.5,0.61169,0.00014,26.11587]
[1777913185931,39.47,80217.43,0.5,0.61205,0.00014,26.10969]
[1777913188952,39.47,80212.41,0.5,0.61134,0.00014,26.12195]
[1777913192564,39.47,80220.04,0.5,0.61244,0.00014,26.0997]
[1777913198016,39.47,80218.43,0.5,0.61221,0.00014,26.10352]
[1777913199294,39.47,80218.43,0.5,0.61221,0.00014,26.10352]
[1777913199392,39.47,80226.5,0.5,0.61336,0.00014,26.08369]
[1777913199896,39.47,80226.5,0.5,0.61336,0.00014,26.08369]
[1777913205064,39.47,80230.46,0.5,0.61393,0.00014,26.07387]
[1777913210099,39.47,80236.9,0.5,0.61484,0.00014,26.05783]
[1777913212113,39.47,80241.54,0.5,0.6155,0.00014,26.04613]
[1777913214304,39.47,80240.61,0.5,0.61537,0.00014,26.04848]
[1777913214405,39.47,80243.26,0.5,0.61575,0.00014,26.04182]
[1777913216141,39.46,80249.8,0.5,0.61668,0.00014,26.02513]
[1777913218826,39.46,80250.9,0.5,0.61684,0.00014,26.02233]
[1777913219162,39.46,80251.83,0.5,0.61697,0.00014,26.01994]
[1777913220703,39.46,80251.71,0.5,0.61695,0.00014,26.02024]
[1777913221176,39.46,80252.27,0.5,0.61703,0.00014,26.01879]
[1777913226212,39.46,80252.37,0.5,0.61705,0.00014,26.0185]
[1777913226783,39.46,80252.37,0.5,0.61705,0.00014,26.0185]
[1777913227228,39.46,80252.67,0.5,0.61709,0.00014,26.01772]
[1777913232257,39.46,80253.84,0.5,0.61726,0.00014,26.01465]
[1777913233263,39.46,80249.51,0.5,0.61665,0.00014,26.02568]
[1777913234270,39.46,80245.02,0.5,0.61601,0.00014,26.03705]
[1777913239305,39.46,80246.51,0.5,0.61623,0.00014,26.03305]
[1777913242326,39.45,80251.47,0.5,0.61694,0.00014,26.02032]
[1777913244801,39.45,80249.04,0.5,0.6166,0.00014,26.02644]
[1777913245347,39.45,80249.08,0.5,0.61661,0.00014,26.02631]
[1777913247869,39.45,80246.66,0.5,0.61627,0.00014,26.03237]
[1777913248369,39.45,80245.94,0.5,0.61617,0.00014,26.03416]
[1777913251659,39.45,80233.86,0.5,0.61447,0.00014,26.06079]
[1777913254412,39.45,80229.57,0.5,0.61386,0.00014,26.07148]
[1777913259446,39.45,80226.08,0.5,0.61336,0.00014,26.08013]
[1777913262465,39.45,80231.79,0.5,0.61417,0.00014,26.06597]
[1777913267501,39.45,80231.87,0.5,0.61418,0.00014,26.06583]
[1777913272536,39.45,80232.54,0.5,0.61428,0.00014,26.06421]
[1777913277572,39.45,80233.95,0.5,0.61447,0.00014,26.06074]
[1777913278060,39.45,80233.95,0.5,0.61447,0.00014,26.06074]
[1777913278578,39.45,80233.59,0.5,0.61442,0.00014,26.06164]
[1777913279083,39.45,80233.59,0.5,0.61442,0.00014,26.06164]
[1777913279586,39.45,80239.41,0.5,0.61525,0.00014,26.04708]
[1777913281600,39.45,80240.43,0.5,0.6154,0.00014,26.04448]
[1777913282607,39.45,80232.97,0.5,0.61433,0.00014,26.06319]
[1777913284621,39.45,80237.34,0.5,0.61495,0.00014,26.05229]
[1777913284855,39.45,80237.34,0.5,0.61495,0.00014,26.05229]
[1777913285628,39.45,80243.14,0.5,0.61578,0.00014,26.03771]
[1777913286638,39.45,80256.96,0.5,0.61774,0.00014,26.00243]
[1777913287642,39.45,80260.25,0.5,0.61821,0.00014,25.99393]
[1777913288070,39.45,80260.25,0.5,0.61821,0.00014,25.99393]
[1777913288330,39.45,80260.25,0.5,0.61821,0.00014,25.99393]
[1777913289658,39.45,80268.03,0.5,0.61931,0.00014,25.9737]
[1777913292682,39.45,80279.09,0.5,0.62088,0.00014,25.9446]
[1777913297713,39.45,80276.48,0.5,0.62051,0.00014,25.95149]
[1777913302747,39.45,80274.16,0.5,0.62019,0.00014,25.95754]
[1777913302882,39.45,80274.16,0.5,0.62019,0.00014,25.95754]
[1777913303754,39.45,80272.45,0.5,0.61995,0.00014,25.96201]
[1777913306775,39.45,80268.24,0.5,0.61935,0.00014,25.97295]
[1777913307203,39.45,80268.24,0.5,0.61935,0.00014,25.97295]
[1777913307639,39.45,80268.24,0.5,0.61935,0.00014,25.97295]
[1777913307786,39.45,80265.66,0.5,0.61899,0.00014,25.97967]
[1777913308790,39.45,80241.54,0.5,0.61556,0.00014,26.04158]
[1777913309797,39.45,80229.18,0.5,0.6138,0.00014,26.07253]
[1777913310658,39.45,80229.18,0.5,0.6138,0.00014,26.07253]
[1777913310733,39.45,80227.55,0.5,0.61356,0.00014,26.07661]
[1777913315841,39.45,80229.33,0.5,0.61382,0.00014,26.06867]
[1777913321884,39.45,80226.91,0.5,0.61348,0.00014,26.07462]
[1777913324903,39.45,80219.17,0.5,0.61237,0.00014,26.09373]
[1777913329940,39.46,80217.33,0.5,0.61211,0.00014,26.09836]
[1777913334974,39.46,80213.69,0.5,0.61158,0.00014,26.10727]
[1777913340017,39.46,80215.89,0.5,0.61189,0.00014,26.10207]
[1777913343617,39.46,80225.33,0.5,0.61323,0.00014,26.07899]
[1777913345045,39.46,80229.75,0.5,0.61386,0.00014,26.06805]
[1777913346052,39.46,80220.75,0.5,0.61258,0.00014,26.09023]
[1777913347875,39.46,80218.35,0.5,0.61224,0.00014,26.09608]
[1777913348066,39.46,80217.94,0.5,0.61218,0.00014,26.09707]
[1777913349073,39.46,80213.17,0.5,0.6115,0.00014,26.1087]
[1777913350081,39.46,80201.25,0.5,0.6098,0.00014,26.13738]
[1777913350846,39.46,80201.25,0.5,0.6098,0.00014,26.13738]
[1777913353687,39.46,80192.08,0.5,0.60849,0.00014,26.15911]
[1777913357129,39.46,80183.87,0.5,0.60732,0.00014,26.17828]
[1777913359279,39.46,80180.19,0.5,0.60679,0.00014,26.1868]
[1777913359295,39.46,80180.19,0.5,0.60679,0.00014,26.1868]
[1777913359389,39.46,80168.73,0.5,0.60515,0.00014,26.21307]
[1777913361662,39.46,80167.0,0.5,0.60491,0.00014,26.21699]
[1777913361830,39.46,80162.11,0.5,0.60421,0.00014,26.228]
[1777913364840,39.46,80169.98,0.5,0.60534,0.00014,26.2101]
[1777913370220,39.46,80176.03,0.5,0.60621,0.00014,26.19617]
[1777913375255,39.45,80178.32,0.5,0.60655,0.00014,26.18715]
[1777913380290,39.45,80180.67,0.5,0.60689,0.00014,26.18165]
[1777913385325,39.45,80185.95,0.5,0.60765,0.00014,26.16931]
[1777913387339,39.45,80179.42,0.5,0.60672,0.00014,26.18446]
[1777913392374,39.45,80177.01,0.5,0.60638,0.00014,26.18995]
[1777913397844,39.45,80177.98,0.5,0.60652,0.00014,26.18765]
[1777913397874,39.45,80180.88,0.5,0.60694,0.00014,26.18092]
[1777913399425,39.45,80191.54,0.5,0.60846,0.00014,26.156]
[1777913400431,39.45,80199.67,0.5,0.60962,0.00014,26.13675]
[1777913401815,39.45,80199.67,0.5,0.60962,0.00014,26.13675]
[1777913401893,39.45,80208.14,0.5,0.61083,0.00014,26.11649]
[1777913403821,39.45,80208.14,0.5,0.61083,0.00014,26.11649]
[1777913405468,39.45,80203.61,0.5,0.61018,0.00014,26.12744]
[1777913406476,39.45,80198.14,0.5,0.6094,0.00014,26.1405]
[1777913411508,39.45,80196.59,0.5,0.60918,0.00014,26.14422]
[1777913413875,39.45,80194.95,0.5,0.60894,0.00014,26.14811]
[1777913413528,39.45,80183.9,0.5,0.60736,0.00014,26.17404]
[1777913414530,39.45,80178.85,0.5,0.60664,0.00014,26.18574]
[1777913416050,39.45,80178.48,0.5,0.60659,0.00014,26.18658]
[1777913416390,39.45,80178.48,0.5,0.60659,0.00014,26.18658]
[1777913418556,39.45,80189.19,0.5,0.60812,0.00014,26.16161]
[1777913419550,39.45,80189.19,0.5,0.60812,0.00014,26.16161]
[1777913419589,39.45,80189.19,0.5,0.60812,0.00014,26.16161]
[1777913419813,39.45,80177.63,0.5,0.60647,0.00014,26.18849]
[1777913420877,39.45,80187.99,0.5,0.60795,0.00014,26.16439]
[1777913421924,39.45,80195.65,0.5,0.60905,0.00014,26.14636]
[1777913422910,39.45,80200.71,0.5,0.60977,0.00014,26.13434]
[1777913423050,39.45,80200.71,0.5,0.60977,0.00014,26.13434]
[1777913424598,39.45,80205.11,0.5,0.6104,0.00014,26.12383]
[1777913425435,39.45,80205.11,0.5,0.6104,0.00014,26.12383]
[1777913430640,39.45,80205.69,0.5,0.61047,0.00014,26.12257]
[1777913433662,39.45,80201.41,0.5,0.60987,0.00014,26.12921]
[1777913434668,39.45,80196.4,0.5,0.60915,0.00014,26.14114]
[1777913438701,39.45,80215.05,0.5,0.61181,0.00014,26.09637]
[1777913439706,39.45,80216.57,0.5,0.61203,0.00014,26.0927]
[1777913441719,39.46,80212.3,0.5,0.61142,0.00014,26.10315]
[1777913442726,39.46,80204.82,0.5,0.61035,0.00014,26.12122]
[1777913445748,39.46,80200.46,0.5,0.60972,0.00014,26.13171]
[1777913446111,39.46,80200.46,0.5,0.60972,0.00014,26.13171]
[1777913446756,39.46,80187.54,0.5,0.60787,0.00014,26.16224]
[1777913447762,39.46,80185.33,0.5,0.60756,0.00014,26.1674]
[1777913449776,39.46,80176.73,0.5,0.60633,0.00014,26.18733]
[1777913453803,39.46,80170.74,0.5,0.60547,0.00014,26.20101]
[1777913455878,39.46,80169.46,0.5,0.60529,0.00014,26.20391]
[1777913459390,39.45,80174.89,0.5,0.60607,0.00014,26.19141]
[1777913461811,39.45,80175.03,0.5,0.60609,0.00014,26.19107]
[1777913461931,39.45,80175.03,0.5,0.60609,0.00014,26.19107]
[1777913461973,39.45,80167.99,0.5,0.60509,0.00014,26.20714]
[1777913463882,39.45,80161.5,0.5,0.60416,0.00014,26.22181]
[1777913464818,39.45,80161.5,0.5,0.60416,0.00014,26.22181]
[1777913466956,39.45,80161.67,0.5,0.60418,0.00014,26.22137]
[1777913466999,39.45,80164.47,0.5,0.60459,0.00014,26.21503]
[1777913467165,39.45,80164.47,0.5,0.60459,0.00014,26.21503]
[1777913467910,39.45,80161.75,0.5,0.6042,0.00014,26.22114]
[1777913468917,39.45,80155.66,0.5,0.60332,0.00014,26.23477]
[1777913471945,39.45,80146.18,0.5,0.60197,0.00014,26.25569]
[1777913472511,39.45,80146.18,0.5,0.60197,0.00014,26.25569]
[1777913472530,39.45,80146.18,0.5,0.60197,0.00014,26.25569]
[1777913472952,39.45,80141.97,0.5,0.60137,0.00014,26.26488]
[1777913475973,39.44,80138.22,0.5,0.60083,0.00014,26.2729]
[1777913477694,39.44,80134.93,0.5,0.60036,0.00014,26.27998]
[1777913477843,39.44,80134.93,0.5,0.60036,0.00014,26.27998]
[1777913477988,39.44,80133.23,0.5,0.60012,0.00014,26.28366]
[1777913480004,39.44,80124.07,0.5,0.59881,0.00014,26.30316]
[1777913480209,39.44,80124.07,0.5,0.59881,0.00014,26.30316]
[1777913480243,39.44,80124.07,0.5,0.59881,0.00014,26.30316]
[1777913481009,39.44,80125.8,0.5,0.59906,0.00014,26.29942]
[1777913481148,39.44,80125.8,0.5,0.59906,0.00014,26.29942]
[1777913483042,39.44,80127.22,0.5,0.59927,0.00014,26.29634]
[1777913483080,39.44,80127.22,0.5,0.59927,0.00014,26.29634]
[1777913483142,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484231,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484269,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484322,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484445,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484486,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484518,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484524,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484532,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484547,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484552,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484602,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484612,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484625,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484658,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484693,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484773,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484783,39.43,80107.95,0.5,0.59649,0.00014,26.33686]
[1777913484794,39.44,80093.66,0.5,0.59442,0.00014,26.36611]
[1777913486194,39.44,80092.6,0.5,0.59427,0.00014,26.36825]
[1777913486288,39.44,80092.6,0.5,0.59427,0.00014,26.36825]
[1777913486307,39.44,80092.6,0.5,0.59427,0.00014,26.36825]
[1777913486481,39.44,80075.33,0.5,0.59177,0.00014,26.40256]
[1777913487055,39.44,80076.34,0.5,0.59192,0.00014,26.40057]
[1777913488536,39.44,80087.47,0.5,0.59353,0.00014,26.37852]
[1777913489037,39.44,80087.47,0.5,0.59353,0.00014,26.37852]
[1777913489100,39.44,80088.79,0.5,0.59372,0.00014,26.37588]
[1777913492091,39.43,80096.29,0.5,0.59482,0.00014,26.35697]
[1777913496118,39.43,80091.57,0.5,0.59415,0.00014,26.36637]
[1777913498133,39.42,80110.82,0.5,0.59694,0.00014,26.32688]
[1777913499139,39.42,80111.27,0.5,0.597,0.00014,26.32592]
[1777913501069,39.42,80114.82,0.5,0.59752,0.00014,26.31846]
[1777913501106,39.42,80114.82,0.5,0.59752,0.00014,26.31846]
[1777913501158,39.42,80114.82,0.5,0.59752,0.00014,26.31846]
[1777913503035,39.42,80114.82,0.5,0.59752,0.00014,26.31846]
[1777913503046,39.42,80129.85,0.5,0.59969,0.00014,26.2865]
[1777913503062,39.42,80129.85,0.5,0.59969,0.00014,26.2865]
[1777913504754,39.42,80127.78,0.5,0.5994,0.00014,26.29084]
[1777913506375,39.42,80127.78,0.5,0.5994,0.00014,26.29084]
[1777913508217,39.41,80134.42,0.5,0.60036,0.00014,26.27638]
[1777913513250,39.41,80141.06,0.5,0.60133,0.00014,26.26172]
[1777913518990,39.4,80145.13,0.5,0.60193,0.00014,26.25263]
[1777913518286,39.4,80155.65,0.5,0.60344,0.00014,26.22925]
[1777913519294,39.4,80160.13,0.5,0.60409,0.00014,26.21916]
[1777913524872,39.4,80161.94,0.5,0.60435,0.00014,26.21499]
[1777913524894,39.4,80155.08,0.5,0.60337,0.00014,26.23039]
[1777913527352,39.4,80148.06,0.5,0.60236,0.00014,26.24593]
[1777913528134,39.4,80148.06,0.5,0.60236,0.00014,26.24593]
[1777913530371,39.4,80140.1,0.5,0.60122,0.00014,26.26338]
[1777913531380,39.39,80135.84,0.5,0.60061,0.00014,26.2726]
[1777913536413,39.39,80134.9,0.5,0.60048,0.00014,26.27445]
[1777913538426,39.39,80139.27,0.5,0.60112,0.00014,26.26488]
[1777913539433,39.39,80150.05,0.5,0.60267,0.00014,26.24111]
[1777913545034,39.38,80150.82,0.5,0.60279,0.00014,26.23925]
[1777913550510,39.38,80151.84,0.5,0.60295,0.00014,26.23679]
[1777913555545,39.37,80152.38,0.5,0.60305,0.00014,26.23175]
[1777913557560,39.37,80160.42,0.5,0.60421,0.00014,26.21365]
[1777913558247,39.37,80160.42,0.5,0.60421,0.00014,26.21365]
[1777913559572,39.37,80169.77,0.5,0.60555,0.00014,26.19235]
[1777913562706,39.37,80171.9,0.5,0.60586,0.00014,26.18744]
[1777913562800,39.37,80182.84,0.5,0.60743,0.00014,26.1621]
[1777913565650,39.37,80183.53,0.5,0.60753,0.00014,26.16051]
[1777913565661,39.37,80171.33,0.5,0.60577,0.00014,26.18877]
[1777913567315,39.37,80170.28,0.5,0.60562,0.00014,26.19117]
[1777913567639,39.37,80154.01,0.5,0.60328,0.00014,26.22802]
[1777913568646,39.37,80128.3,0.5,0.59958,0.00014,26.28436]
[1777913569652,39.37,80134.63,0.5,0.6005,0.00014,26.27064]
[1777913570650,39.37,80122.14,0.5,0.5987,0.00014,26.29747]
[1777913571505,39.37,80122.14,0.5,0.5987,0.00014,26.29747]
[1777913571548,39.37,80122.14,0.5,0.5987,0.00014,26.29747]
[1777913572003,39.37,80122.14,0.5,0.5987,0.00014,26.29747]
[1777913572100,39.37,80129.12,0.5,0.59971,0.00014,26.28248]
[1777913572741,39.37,80129.12,0.5,0.59971,0.00014,26.28248]
[1777913572841,39.37,80133.79,0.5,0.60038,0.00014,26.27235]
[1777913575930,39.37,80134.47,0.5,0.60048,0.00014,26.27084]
[1777913575957,39.37,80134.47,0.5,0.60048,0.00014,26.27084]
[1777913576039,39.36,80141.03,0.5,0.60143,0.00014,26.25645]
[1777913581729,39.36,80143.66,0.5,0.60182,0.00014,26.25053]
[1777913584753,39.36,80137.56,0.5,0.60095,0.00014,26.26378]
[1777913589784,39.35,80141.25,0.5,0.60149,0.00014,26.25553]
[1777913590838,39.35,80141.25,0.5,0.60149,0.00014,26.25553]
[1777913590860,39.35,80135.41,0.5,0.60065,0.00014,26.26826]
[1777913591924,39.35,80135.41,0.5,0.60065,0.00014,26.26826]
[1777913592044,39.35,80135.41,0.5,0.60065,0.00014,26.26826]
[1777913592129,39.35,80121.22,0.5,0.5986,0.00014,26.29875]
[1777913593813,39.35,80113.45,0.5,0.59748,0.00014,26.31508]
[1777913594819,39.35,80110.96,0.5,0.59712,0.00014,26.32028]
[1777913595180,39.35,80110.96,0.5,0.59712,0.00014,26.32028]
[1777913595827,39.35,80107.97,0.5,0.59669,0.00014,26.32652]
[1777913600862,39.35,80108.86,0.5,0.59682,0.00014,26.32471]
[1777913605895,39.35,80108.85,0.5,0.59681,0.00014,26.32478]
[1777913606952,39.35,80108.85,0.5,0.59681,0.00014,26.32478]
[1777913607155,39.35,80110.05,0.5,0.59699,0.00014,26.32229]
[1777913608112,39.35,80104.17,0.5,0.59613,0.00014,26.33451]
[1777913608463,39.35,80104.17,0.5,0.59613,0.00014,26.33451]
[1777913608537,39.35,80104.17,0.5,0.59613,0.00014,26.33451]
[1777913608917,39.35,80104.17,0.5,0.59613,0.00014,26.33452]
[1777913609924,39.35,80088.17,0.5,0.59381,0.00014,26.36717]
[1777913610931,39.35,80084.4,0.5,0.59327,0.00015,26.37473]
[1777913612079,39.35,80084.4,0.5,0.59327,0.00015,26.37473]
[1777913612114,39.35,80089.52,0.5,0.59402,0.00014,26.36082]
[1777913617979,39.36,80090.25,0.5,0.59411,0.00014,26.35958]
[1777913619415,39.36,80091.34,0.5,0.59427,0.00014,26.35742]
[1777913619995,39.36,80090.35,0.5,0.59412,0.00014,26.35946]
[1777913625029,39.36,80091.16,0.5,0.59424,0.00014,26.35781]
[1777913630064,39.36,80090.2,0.5,0.59411,0.00014,26.35958]
[1777913633250,39.35,80091.28,0.5,0.59427,0.00014,26.3573]
[1777913634092,39.35,80087.9,0.5,0.59379,0.00015,26.36407]
[1777913635099,39.35,80076.0,0.5,0.59206,0.00015,26.38775]
[1777913635287,39.35,80076.0,0.5,0.59206,0.00015,26.38775]
[1777913636106,39.35,80071.37,0.5,0.59139,0.00015,26.39683]
[1777913636289,39.35,80071.37,0.5,0.59139,0.00015,26.39683]
[1777913636322,39.35,80071.37,0.5,0.59139,0.00015,26.39683]
[1777913637113,39.35,80066.47,0.5,0.59067,0.00015,26.40634]
[1777913638963,39.35,80063.42,0.5,0.59023,0.00015,26.41222]
[1777913644162,39.35,80056.87,0.5,0.58928,0.00015,26.42468]
[1777913645169,39.35,80049.6,0.5,0.58823,0.00015,26.43839]
[1777913645206,39.35,80049.6,0.5,0.58823,0.00015,26.43839]
[1777913646177,39.35,80045.79,0.5,0.58767,0.00015,26.44551]
[1777913651211,39.35,80047.26,0.5,0.58788,0.00015,26.44281]
[1777913653348,39.35,80049.0,0.5,0.58814,0.00015,26.43956]
[1777913653361,39.35,80059.44,0.5,0.58965,0.00015,26.41982]
[1777913655812,39.35,80063.23,0.5,0.59021,0.00015,26.41255]
[1777913657360,39.35,80063.23,0.5,0.59021,0.00015,26.41254]
[1777913657445,39.35,80068.58,0.5,0.59098,0.00015,26.40219]
[1777913662837,39.35,80070.16,0.5,0.59122,0.00015,26.39908]
[1777913664302,39.35,80075.89,0.5,0.59205,0.00015,26.38784]
[1777913668330,39.35,80071.24,0.5,0.59137,0.00015,26.39695]
[1777913669688,39.35,80071.24,0.5,0.59137,0.00015,26.39695]
[1777913672358,39.35,80057.74,0.5,0.58942,0.00015,26.4193]
[1777913673367,39.35,80056.37,0.5,0.58923,0.00015,26.4219]
[1777913675952,39.35,80064.86,0.5,0.59046,0.00015,26.40564]
[1777913677398,39.35,80069.88,0.5,0.59119,0.00015,26.3959]
[1777913680682,39.35,80063.47,0.5,0.59026,0.00015,26.40828]
[1777913682430,39.35,80058.36,0.5,0.58952,0.00015,26.41805]
[1777913686695,39.35,80054.77,0.5,0.589,0.00015,26.42489]
[1777913686697,39.35,80052.0,0.5,0.58859,0.00015,26.43012]
[1777913692446,39.35,80053.45,0.5,0.5888,0.00015,26.42745]
[1777913693529,39.35,80058.52,0.5,0.58954,0.00015,26.41785]
[1777913698931,39.35,80062.95,0.5,0.59018,0.00015,26.40937]
[1777913698964,39.35,80063.81,0.5,0.5903,0.00015,26.40772]
[1777913700579,39.35,80068.61,0.5,0.591,0.00015,26.39843]
[1777913701622,39.35,80068.61,0.5,0.591,0.00015,26.39843]
[1777913701666,39.35,80078.97,0.5,0.59251,0.00015,26.37811]
[1777913703600,39.35,80078.52,0.5,0.59244,0.00015,26.37898]
[1777913704607,39.35,80071.39,0.5,0.59141,0.00015,26.39298]
[1777913707630,39.35,80068.62,0.5,0.59101,0.00015,26.39835]
[1777913711657,39.35,80063.83,0.5,0.59031,0.00015,26.40759]
[1777913716693,39.35,80061.79,0.5,0.59002,0.00015,26.41151]
[1777913719079,39.35,80058.59,0.5,0.58955,0.00015,26.41764]
[1777913719174,39.35,80058.56,0.5,0.58955,0.00015,26.4177]
[1777913724750,39.35,80061.55,0.5,0.58998,0.00015,26.41202]
[1777913726944,39.35,80060.81,0.5,0.58987,0.00015,26.41343]
[1777913726965,39.35,80060.81,0.5,0.58987,0.00015,26.41343]
[1777913726996,39.35,80060.81,0.5,0.58987,0.00015,26.41343]
[1777913730577,39.35,80056.18,0.5,0.5892,0.00015,26.42228]
[1777913730993,39.35,80056.18,0.5,0.5892,0.00015,26.42228]
[1777913731075,39.35,80067.59,0.5,0.59087,0.00015,26.39675]
[1777913731816,39.35,80067.59,0.5,0.59087,0.00015,26.39674]
[1777913732822,39.35,80072.63,0.5,0.5916,0.00015,26.38692]
[1777913733582,39.35,80072.63,0.5,0.5916,0.00015,26.38692]
[1777913733624,39.35,80072.63,0.5,0.5916,0.00015,26.38692]
[1777913733840,39.35,80076.05,0.5,0.5921,0.00015,26.38019]
[1777913735847,39.35,80081.35,0.5,0.59287,0.00015,26.36969]
[1777913740881,39.35,80080.84,0.5,0.59279,0.00015,26.37069]
[1777913744910,39.35,80073.51,0.5,0.59173,0.00015,26.38513]
[1777913746924,39.35,80067.02,0.5,0.59079,0.00015,26.39776]
[1777913748837,39.35,80067.08,0.5,0.5908,0.00015,26.39764]
[1777913750710,39.35,80062.79,0.5,0.59017,0.00015,26.40591]
[1777913750771,39.35,80062.79,0.5,0.59017,0.00015,26.40591]
[1777913751959,39.35,80053.25,0.5,0.58879,0.00015,26.4241]
[1777913753107,39.35,80053.25,0.5,0.58879,0.00015,26.4241]
[1777913753298,39.35,80049.42,0.5,0.58823,0.00015,26.43132]
[1777913758236,39.35,80044.71,0.5,0.58753,0.00015,26.44021]
[1777913763244,39.35,80043.99,0.5,0.58742,0.00015,26.44164]
[1777913763284,39.35,80049.66,0.5,0.58825,0.00015,26.43109]
[1777913768302,39.36,80045.6,0.5,0.58765,0.00015,26.43873]
[1777913773305,39.36,80048.93,0.5,0.58813,0.00015,26.43259]
[1777913778326,39.36,80044.97,0.5,0.58755,0.00015,26.44007]
[1777913782265,39.37,80040.01,0.5,0.58682,0.00015,26.44933]
[1777913787274,39.37,80044.27,0.5,0.58744,0.00015,26.44155]
[1777913792290,39.37,80043.51,0.5,0.58733,0.00015,26.43944]
[1777913796310,39.38,80037.55,0.5,0.58645,0.00015,26.45051]
[1777913798305,39.38,80032.93,0.5,0.58578,0.00015,26.45898]
[1777913799289,39.38,80032.93,0.5,0.58578,0.00015,26.45898]
[1777913799332,39.38,80032.93,0.5,0.58578,0.00015,26.45898]
[1777913799344,39.38,80027.05,0.5,0.58492,0.00015,26.4696]
[1777913800552,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913800552,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913800587,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913800618,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913801049,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913801179,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913801309,39.38,80025.85,0.5,0.58474,0.00015,26.47178]
[1777913802314,39.38,80015.83,0.5,0.58328,0.00015,26.48952]
[1777913804462,39.38,80014.71,0.5,0.58312,0.00015,26.49143]
[1777913804491,39.38,80014.71,0.5,0.58312,0.00015,26.49143]
[1777913805337,39.38,80018.36,0.5,0.58366,0.00015,26.48494]
[1777913806388,39.38,80019.98,0.5,0.58389,0.00015,26.48208]
[1777913806472,39.38,80019.98,0.5,0.58389,0.00015,26.48208]
[1777913809235,39.37,80020.64,0.5,0.58399,0.00015,26.48084]
[1777913810242,39.37,80022.83,0.5,0.58432,0.00015,26.47692]
[1777913810285,39.37,80022.83,0.5,0.58432,0.00015,26.47692]
[1777913811079,39.37,80021.36,0.5,0.5841,0.00015,26.47949]
[1777913811379,39.37,80013.6,0.5,0.58297,0.00015,26.49315]
[1777913812387,39.37,80004.12,0.5,0.58159,0.00015,26.5095]
[1777913813391,39.37,79998.75,0.5,0.5808,0.00015,26.51863]
[1777913818479,39.37,79999.19,0.5,0.58087,0.00015,26.51784]
[1777913821448,39.36,80005.18,0.5,0.58175,0.00015,26.50754]
[1777913822963,39.36,80005.18,0.5,0.58175,0.00015,26.50754]
[1777913823057,39.36,80000.44,0.5,0.58106,0.00015,26.51563]
[1777913825476,39.36,79993.41,0.5,0.58004,0.00015,26.52746]
[1777913830513,39.36,79998.99,0.5,0.58086,0.00015,26.518]
[1777913832532,39.36,79993.97,0.5,0.58012,0.00015,26.52644]
[1777913837080,39.35,79984.91,0.5,0.5788,0.00015,26.54143]
[1777913839576,39.35,79990.47,0.5,0.57962,0.00015,26.53219]
[1777913844611,39.35,79990.8,0.5,0.57967,0.00015,26.53156]
[1777913849647,39.35,79990.96,0.5,0.5797,0.00015,26.53123]
[1777913854681,39.34,79988.67,0.5,0.57938,0.00015,26.53133]
[1777913857220,39.34,80001.69,0.5,0.58129,0.00015,26.50939]
[1777913857703,39.34,80001.69,0.5,0.58129,0.00015,26.50939]
[1777913862738,39.34,79996.33,0.5,0.58051,0.00015,26.51845]
[1777913865752,39.34,79995.08,0.5,0.58032,0.00015,26.52054]
[1777913865790,39.34,79995.12,0.5,0.58033,0.00015,26.52046]
[1777913870793,39.34,79993.12,0.5,0.58004,0.00015,26.52378]
[1777913875828,39.33,79993.17,0.5,0.58005,0.00015,26.52364]
[1777913881877,39.33,79992.44,0.5,0.57995,0.00015,26.52481]
[1777913883846,39.33,79993.15,0.5,0.58005,0.00015,26.52361]
[1777913883881,39.33,79993.15,0.5,0.58005,0.00015,26.52361]
[1777913884240,39.33,79993.15,0.5,0.58005,0.00015,26.52361]
[1777913884454,39.33,79993.15,0.5,0.58005,0.00015,26.52361]
[1777913884302,39.33,79990.78,0.5,0.57971,0.00015,26.52756]
[1777913884584,39.33,79990.78,0.5,0.57971,0.00015,26.52756]
[1777913884917,39.33,79990.78,0.5,0.57971,0.00015,26.52756]
[1777913885393,39.33,79990.78,0.5,0.57971,0.00015,26.52756]
[1777913885173,39.33,79963.2,0.5,0.57566,0.00015,26.57217]
[1777913885932,39.33,79963.2,0.5,0.57567,0.00015,26.57216]
[1777913886858,39.33,79963.2,0.5,0.57567,0.00015,26.57216]
[1777913886897,39.33,79963.2,0.5,0.57567,0.00015,26.57216]
[1777913887442,39.33,79958.68,0.5,0.575,0.00015,26.5792]
[1777913892981,39.33,79962.55,0.5,0.57557,0.00015,26.57311]
[1777913898015,39.32,79956.98,0.5,0.57476,0.00015,26.58174]
[1777913901417,39.32,79955.81,0.5,0.57459,0.00015,26.58352]
[1777913903051,39.32,79941.94,0.5,0.57255,0.00015,26.60452]
[1777913904058,39.32,79939.33,0.5,0.57217,0.00015,26.60838]
[1777913907487,39.32,79938.36,0.5,0.57203,0.00015,26.60978]
[1777913909092,39.31,79948.59,0.5,0.57354,0.00015,26.59439]
[1777913911106,39.31,79952.1,0.5,0.57407,0.00015,26.5854]
[1777913916141,39.31,79949.78,0.5,0.57373,0.00015,26.58887]
[1777913921179,39.3,79949.03,0.5,0.57363,0.00015,26.58993]
[1777913925204,39.3,79956.84,0.5,0.57478,0.00015,26.57789]
[1777913930239,39.31,79956.86,0.5,0.57478,0.00015,26.57793]
[1777913935275,39.31,79951.47,0.5,0.57398,0.00015,26.5863]
[1777913940312,39.31,79954.82,0.5,0.57448,0.00015,26.5811]
[1777913942324,39.3,79949.45,0.5,0.57369,0.00015,26.58928]
[1777913945440,39.3,79950.09,0.5,0.57379,0.00015,26.58828]
[1777913945472,39.3,79956.97,0.5,0.5748,0.00015,26.5777]
[1777913947359,39.3,79949.98,0.5,0.57377,0.00015,26.58842]
[1777913952393,39.3,79954.14,0.5,0.57439,0.00015,26.58199]
[1777913953235,39.3,79954.14,0.5,0.57439,0.00015,26.58199]
[1777913953525,39.3,79954.14,0.5,0.57439,0.00015,26.58199]
[1777913954358,39.3,79954.87,0.5,0.5745,0.00015,26.58087]
[1777913954497,39.3,79954.87,0.5,0.5745,0.00015,26.58087]
[1777913954439,39.3,79974.86,0.5,0.57744,0.00015,26.54933]
[1777913954887,39.3,79974.86,0.5,0.57744,0.00015,26.54933]
[1777913955510,39.3,79979.96,0.5,0.57819,0.00015,26.54104]
[1777913957971,39.3,79980.76,0.5,0.5783,0.00015,26.53974]
[1777913958441,39.3,79981.31,0.5,0.57838,0.00015,26.53885]
[1777913959447,39.3,79986.45,0.5,0.57914,0.00015,26.53039]
[1777913964482,39.3,79989.61,0.5,0.5796,0.00015,26.52516]
[1777913969519,39.29,79994.57,0.5,0.58033,0.00015,26.51673]
[1777913969702,39.29,79994.57,0.5,0.58033,0.00015,26.51673]
[1777913969793,39.29,79994.57,0.5,0.58033,0.00015,26.51673]
[1777913969813,39.29,79994.57,0.5,0.58033,0.00015,26.51673]
[1777913969859,39.29,79994.57,0.5,0.58033,0.00015,26.51673]
[1777913970526,39.29,79997.4,0.5,0.58075,0.00015,26.51192]
[1777913971531,39.29,80004.84,0.5,0.58185,0.00015,26.49557]
[1777913971965,39.29,80004.84,0.5,0.58185,0.00015,26.49557]
[1777913972964,39.29,80007.04,0.5,0.58218,0.00015,26.49172]
[1777913978580,39.28,80012.64,0.5,0.58301,0.00015,26.48171]
[1777913984242,39.27,80013.93,0.5,0.58321,0.00015,26.47929]
[1777913988161,39.27,80007.57,0.5,0.5823,0.00015,26.49021]
[1777913990002,39.26,80007.57,0.5,0.5823,0.00015,26.49017]
[1777913991675,39.26,80002.24,0.5,0.58153,0.00015,26.49925]
[1777913995126,39.26,80001.6,0.5,0.58144,0.00015,26.50027]
[1777913995306,39.26,80001.6,0.5,0.58144,0.00015,26.50027]
[1777913996708,39.25,79993.04,0.5,0.58019,0.00015,26.51471]
[1777913997934,39.25,79993.04,0.5,0.58019,0.00015,26.51471]
[1777913998026,39.25,79985.68,0.5,0.57911,0.00015,26.52701]
[1777914001155,39.25,79984.46,0.5,0.57893,0.00015,26.52904]
[1777914001407,39.25,79984.46,0.5,0.57893,0.00015,26.52904]
[1777914001506,39.25,79985.07,0.5,0.57902,0.00015,26.52805]
[1777914001677,39.25,79985.07,0.5,0.57902,0.00015,26.52805]
[1777914001771,39.25,79985.07,0.5,0.57902,0.00015,26.52805]
[1777914002060,39.25,79985.07,0.5,0.57902,0.00015,26.52805]
[1777914002419,39.25,79985.07,0.5,0.57902,0.00015,26.52805]
[1777914002425,39.25,80001.26,0.5,0.58139,0.00015,26.50079]
[1777914002750,39.25,80001.26,0.5,0.5814,0.00015,26.50075]
[1777914003757,39.25,80008.76,0.5,0.5825,0.00015,26.48776]
[1777914006346,39.25,80009.3,0.5,0.58258,0.00015,26.48678]
[1777914006371,39.25,80009.3,0.5,0.58258,0.00015,26.48678]
[1777914006375,39.25,80009.3,0.5,0.58258,0.00015,26.48678]
[1777914006406,39.25,80009.3,0.5,0.58258,0.00015,26.48678]
[1777914006464,39.25,80005.41,0.5,0.58201,0.00015,26.4935]
[1777914010072,39.24,80007.03,0.5,0.58225,0.00015,26.49062]
[1777914010087,39.24,80012.02,0.5,0.58299,0.00015,26.48185]
[1777914011815,39.24,80006.29,0.5,0.58215,0.00015,26.49179]
[1777914013280,39.24,80006.29,0.5,0.58215,0.00015,26.49179]
[1777914013321,39.24,80006.29,0.5,0.58215,0.00015,26.49179]
[1777914013367,39.24,79998.78,0.5,0.58105,0.00015,26.5047]
[1777914015482,39.24,79998.78,0.5,0.58105,0.00015,26.50468]
[1777914015572,39.24,79992.03,0.5,0.58006,0.00015,26.51614]
[1777914017479,39.24,79987.05,0.5,0.57933,0.00015,26.52449]
[1777914023400,39.25,79985.97,0.5,0.57916,0.00015,26.52638]
[1777914023501,39.24,79994.28,0.5,0.58039,0.00015,26.51243]
[1777914028903,39.24,79995.64,0.5,0.5806,0.00015,26.50995]
[1777914030963,39.23,79989.66,0.5,0.57972,0.00015,26.51996]
[1777914033568,39.23,79991.11,0.5,0.57995,0.00015,26.51391]
[1777914033606,39.23,79997.2,0.5,0.58084,0.00015,26.50356]
[1777914035996,39.23,79991.95,0.5,0.58007,0.00015,26.51242]
[1777914041037,39.23,79993.17,0.5,0.58026,0.00015,26.51033]
[1777914045510,39.23,79995.64,0.5,0.58062,0.00015,26.50613]
[1777914048586,39.22,80009.55,0.5,0.58267,0.00015,26.48202]
[1777914051110,39.22,80009.76,0.5,0.58271,0.00015,26.4816]
[1777914054872,39.22,80012.54,0.5,0.58312,0.00015,26.47665]
[1777914054977,39.22,80012.54,0.5,0.58312,0.00015,26.47665]
[1777914060171,39.21,80012.95,0.5,0.58319,0.00015,26.4758]
[1777914063191,39.21,80006.76,0.5,0.58229,0.00015,26.48652]
[1777914063791,39.21,80006.76,0.5,0.58229,0.00015,26.48652]
[1777914069234,39.2,80006.79,0.5,0.58231,0.00015,26.4863]
[1777914074269,39.19,80008.75,0.5,0.58261,0.00015,26.48271]
[1777914079303,39.19,80008.41,0.5,0.58257,0.00015,26.48315]
[1777914084338,39.18,80008.51,0.5,0.58259,0.00015,26.48282]
[1777914089373,39.17,80006.71,0.5,0.58234,0.00015,26.48581]
[1777914094453,39.17,80006.12,0.5,0.58227,0.00015,26.48308]
[1777914094674,39.17,80006.12,0.5,0.58227,0.00015,26.48308]
[1777914094454,39.17,79997.19,0.5,0.58096,0.00015,26.49844]
[1777914096422,39.17,79987.21,0.5,0.57949,0.00015,26.51527]
[1777914097986,39.17,79985.33,0.5,0.57922,0.00015,26.51839]
[1777914098459,39.17,79987.23,0.5,0.5795,0.00015,26.51521]
[1777914098809,39.17,79987.23,0.5,0.5795,0.00015,26.51521]
[1777914099087,39.17,79987.23,0.5,0.5795,0.00015,26.51521]
[1777914099493,39.17,79987.23,0.5,0.5795,0.00015,26.51521]
[1777914099614,39.17,79987.23,0.5,0.5795,0.00015,26.51521]
[1777914099674,39.16,80053.01,0.5,0.58916,0.00015,26.39736]
[1777914099893,39.16,80053.01,0.5,0.58916,0.00015,26.39736]
[1777914100178,39.16,80053.01,0.5,0.58916,0.00015,26.39736]
[1777914101429,39.16,80052.59,0.5,0.5891,0.00015,26.39816]
[1777914101639,39.16,80052.59,0.5,0.5891,0.00015,26.39816]
[1777914101786,39.16,80089.73,0.5,0.59452,0.00015,26.32488]
[1777914101945,39.16,80089.73,0.5,0.59452,0.00015,26.32488]
[1777914102213,39.16,80089.73,0.5,0.59452,0.00015,26.32488]
[1777914102338,39.16,80089.73,0.5,0.59452,0.00015,26.32488]
[1777914102764,39.16,80089.73,0.5,0.59452,0.00015,26.32489]
[1777914103313,39.16,80089.73,0.5,0.59452,0.00015,26.32489]
[1777914103641,39.16,80089.73,0.5,0.59452,0.00015,26.32489]
[1777914103715,39.16,80078.53,0.5,0.59288,0.00015,26.34758]
[1777914104212,39.16,80078.53,0.5,0.59288,0.00015,26.34758]
[1777914104290,39.16,80078.53,0.5,0.59288,0.00015,26.34758]
[1777914105275,39.16,80078.53,0.5,0.59288,0.00015,26.34758]
[1777914105317,39.16,80078.53,0.5,0.59288,0.00015,26.34758]
[1777914105513,39.17,80071.36,0.5,0.59183,0.00015,26.36185]
[1777914106517,39.17,80060.21,0.5,0.5902,0.00015,26.38366]
[1777914107528,39.17,80061.15,0.5,0.59034,0.00015,26.38186]
[1777914108145,39.17,80061.15,0.5,0.59034,0.00015,26.38186]
[1777914108172,39.17,80061.15,0.5,0.59034,0.00015,26.38186]
[1777914108534,39.17,80066.49,0.5,0.59112,0.00015,26.37147]
[1777914108822,39.17,80066.49,0.5,0.59112,0.00015,26.37147]
[1777914108970,39.17,80066.49,0.5,0.59112,0.00015,26.37147]
[1777914109053,39.17,80066.49,0.5,0.59112,0.00015,26.37147]
[1777914109538,39.17,80064.43,0.5,0.59082,0.00015,26.37549]
[1777914110544,39.17,80055.63,0.5,0.58953,0.00015,26.39253]
[1777914110810,39.17,80055.63,0.5,0.58953,0.00015,26.39253]
[1777914111551,39.17,80058.23,0.5,0.58991,0.00015,26.38754]
[1777914112558,39.17,80063.24,0.5,0.59064,0.00015,26.37785]
[1777914113685,39.17,80063.24,0.5,0.59064,0.00015,26.37785]
[1777914114044,39.17,80059.0,0.5,0.59002,0.00015,26.38608]
[1777914114073,39.17,80059.0,0.5,0.59002,0.00015,26.38608]
[1777914114088,39.17,80059.0,0.5,0.59002,0.00015,26.38608]
[1777914114572,39.17,80054.88,0.5,0.58942,0.00015,26.394]
[1777914115579,39.17,80042.68,0.5,0.58763,0.00015,26.41709]
[1777914116054,39.17,80042.68,0.5,0.58763,0.00015,26.41709]
[1777914116586,39.17,80042.3,0.5,0.58758,0.00015,26.4178]
[1777914119142,39.17,80043.7,0.5,0.58778,0.00015,26.41516]
[1777914119160,39.17,80043.7,0.5,0.58778,0.00015,26.41516]
[1777914119672,39.17,80043.7,0.5,0.58778,0.00015,26.41516]
[1777914119609,39.17,80048.22,0.5,0.58844,0.00015,26.40666]
[1777914120617,39.17,80055.08,0.5,0.58945,0.00015,26.39362]
[1777914121293,39.17,80055.08,0.5,0.58945,0.00015,26.39362]
[1777914121545,39.17,80055.08,0.5,0.58945,0.00015,26.39362]
[1777914121626,39.17,80059.59,0.5,0.59011,0.00015,26.38494]
[1777914121976,39.17,80059.59,0.5,0.59011,0.00015,26.38494]
[1777914122143,39.17,80059.59,0.5,0.59011,0.00015,26.38494]
[1777914122242,39.17,80059.59,0.5,0.59011,0.00015,26.38494]
[1777914122427,39.17,80059.59,0.5,0.59011,0.00015,26.38494]
[1777914122630,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123182,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123229,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123230,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123293,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123350,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123524,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123554,39.17,80074.47,0.5,0.59228,0.00015,26.35582]
[1777914123639,39.17,80074.82,0.5,0.59233,0.00015,26.35516]
[1777914123913,39.17,80074.82,0.5,0.59233,0.00015,26.35516]
[1777914124645,39.17,80081.77,0.5,0.59335,0.00015,26.34126]
[1777914125651,39.17,80095.08,0.5,0.59529,0.00015,26.31416]
[1777914126386,39.17,80095.08,0.5,0.59529,0.00015,26.31416]
[1777914126450,39.17,80095.08,0.5,0.59529,0.00015,26.31416]
[1777914126659,39.17,80102.52,0.5,0.59637,0.00015,26.29876]
[1777914127666,39.17,80113.69,0.5,0.598,0.00015,26.27517]
[1777914128303,39.17,80113.69,0.5,0.598,0.00015,26.27517]
[1777914128334,39.17,80113.69,0.5,0.598,0.00015,26.27517]
[1777914128672,39.17,80115.2,0.5,0.59822,0.00015,26.27193]
[1777914129110,39.17,80115.2,0.5,0.59822,0.00015,26.27193]
[1777914129428,39.17,80115.2,0.5,0.59822,0.00015,26.27193]
[1777914129735,39.17,80116.03,0.5,0.59834,0.00015,26.27016]
[1777914130631,39.17,80116.03,0.5,0.59834,0.00015,26.27016]
[1777914130750,39.16,80123.69,0.5,0.59946,0.00015,26.25367]
[1777914130993,39.16,80123.69,0.5,0.59946,0.00015,26.25367]
[1777914131010,39.16,80123.69,0.5,0.59946,0.00015,26.25367]
[1777914131041,39.16,80123.69,0.5,0.59946,0.00015,26.25367]
[1777914131693,39.16,80123.69,0.5,0.59946,0.00015,26.25367]
[1777914132700,39.16,80127.1,0.5,0.59996,0.00015,26.24623]
[1777914133548,39.16,80127.1,0.5,0.59996,0.00015,26.24623]
[1777914133567,39.16,80127.1,0.5,0.59996,0.00015,26.24623]
[1777914133709,39.16,80131.45,0.5,0.60059,0.00015,26.23673]
[1777914134415,39.16,80131.45,0.5,0.60059,0.00015,26.23673]
[1777914135172,39.16,80134.57,0.5,0.60105,0.00015,26.22987]
[1777914135562,39.16,80134.57,0.5,0.60105,0.00015,26.22987]
[1777914135570,39.16,80134.57,0.5,0.60105,0.00015,26.22987]
[1777914135630,39.16,80134.57,0.5,0.60105,0.00015,26.22987]
[1777914135721,39.16,80125.83,0.5,0.59978,0.00015,26.24894]
[1777914136728,39.16,80110.68,0.5,0.59758,0.00015,26.28135]
[1777914137615,39.16,80110.68,0.5,0.59758,0.00015,26.28135]
[1777914137647,39.16,80110.68,0.5,0.59758,0.00015,26.28135]
[1777914137734,39.16,80108.17,0.5,0.59721,0.00015,26.28666]
[1777914138743,39.16,80113.68,0.5,0.59801,0.00015,26.27499]
[1777914139751,39.16,80121.13,0.5,0.5991,0.00015,26.25903]
[1777914140611,39.16,80121.13,0.5,0.5991,0.00015,26.25903]
[1777914142807,39.16,80124.86,0.5,0.59965,0.00015,26.25088]
[1777914143778,39.16,80125.93,0.5,0.5998,0.00015,26.24854]
[1777914149310,39.15,80124.15,0.5,0.59955,0.00015,26.25227]
[1777914153849,39.15,80129.18,0.5,0.6003,0.00015,26.23754]
[1777914159173,39.15,80130.34,0.5,0.60047,0.00015,26.23492]
[1777914159262,39.15,80119.76,0.5,0.59894,0.00015,26.25781]
[1777914159993,39.15,80119.76,0.5,0.59894,0.00015,26.25781]
[1777914160087,39.15,80118.26,0.5,0.59872,0.00015,26.261]
[1777914162616,39.14,80118.26,0.5,0.59872,0.00015,26.26097]
[1777914162622,39.14,80118.26,0.5,0.59872,0.00015,26.26097]
[1777914162750,39.14,80116.93,0.5,0.59853,0.00015,26.26374]
[1777914163773,39.14,80106.18,0.5,0.59697,0.00015,26.28648]
[1777914164763,39.14,80104.66,0.5,0.59675,0.00015,26.28968]
[1777914165818,39.14,80112.99,0.5,0.59796,0.00015,26.2722]
[1777914170831,39.15,80115.04,0.5,0.59825,0.00015,26.26798]
[1777914171682,39.15,80115.04,0.5,0.59825,0.00015,26.26798]
[1777914172668,39.15,80115.69,0.5,0.59834,0.00015,26.26663]
[1777914172766,39.15,80127.53,0.5,0.60006,0.00015,26.24116]
[1777914174371,39.15,80127.53,0.5,0.60006,0.00015,26.24116]
[1777914174472,39.15,80145.44,0.5,0.60266,0.00014,26.20165]
[1777914176002,39.15,80147.14,0.5,0.60291,0.00014,26.19781]
[1777914177511,39.15,80147.14,0.5,0.60291,0.00014,26.19781]
[1777914177541,39.15,80147.14,0.5,0.60291,0.00014,26.19781]
[1777914183053,39.15,80149.14,0.5,0.6032,0.00014,26.19326]
[1777914185068,39.15,80143.48,0.5,0.60238,0.00015,26.20592]
[1777914188391,39.15,80147.04,0.5,0.6029,0.00014,26.19792]
[1777914188478,39.15,80153.73,0.5,0.60387,0.00014,26.18283]
[1777914189798,39.15,80153.73,0.5,0.60387,0.00014,26.18283]
[1777914189598,39.15,80162.54,0.5,0.60515,0.00014,26.16272]
[1777914189949,39.15,80162.54,0.5,0.60515,0.00014,26.16272]
[1777914190472,39.15,80162.54,0.5,0.60515,0.00014,26.16272]
[1777914190821,39.15,80162.54,0.5,0.60515,0.00014,26.16272]
[1777914190837,39.15,80179.58,0.5,0.60761,0.00014,26.12313]
[1777914192868,39.15,80183.53,0.5,0.60818,0.00014,26.11384]
[1777914192905,39.15,80183.53,0.5,0.60818,0.00014,26.11384]
[1777914193125,39.15,80183.47,0.5,0.60817,0.00014,26.11398]
[1777914196152,39.15,80195.84,0.5,0.60995,0.00014,26.08454]
[1777914197153,39.15,80197.11,0.5,0.61013,0.00014,26.08145]
[1777914198213,39.15,80197.11,0.5,0.61013,0.00014,26.08145]
[1777914198566,39.15,80196.18,0.5,0.61,0.00014,26.08369]
[1777914199669,39.15,80203.16,0.5,0.611,0.00014,26.06675]
[1777914200826,39.15,80197.09,0.5,0.61013,0.00014,26.08148]
[1777914202231,39.15,80197.09,0.5,0.61013,0.00014,26.08148]
[1777914202292,39.15,80186.5,0.5,0.6086,0.00014,26.10686]
[1777914204748,39.15,80186.5,0.5,0.6086,0.00014,26.10691]
[1777914204831,39.15,80186.31,0.5,0.60857,0.00014,26.10732]
[1777914208230,39.15,80191.89,0.5,0.60938,0.00014,26.09395]
[1777914209742,39.15,80200.22,0.5,0.61058,0.00014,26.07384]
[1777914215284,39.15,80196.71,0.5,0.61009,0.00014,26.07864]
[1777914219812,39.15,80189.85,0.5,0.6091,0.00014,26.0951]
[1777914222332,39.15,80182.66,0.5,0.60806,0.00014,26.11224]
[1777914224346,39.15,80183.4,0.5,0.60816,0.00014,26.11057]
[1777914229882,39.15,80185.35,0.5,0.60844,0.00014,26.106]
[1777914233412,39.15,80190.74,0.5,0.60922,0.00014,26.09308]
[1777914238447,39.15,80198.38,0.5,0.61033,0.00014,26.07462]
[1777914241468,39.15,80193.88,0.5,0.60968,0.00014,26.08554]
[1777914242475,39.15,80189.44,0.5,0.60904,0.00014,26.09618]
[1777914245496,39.15,80196.31,0.5,0.61002,0.00014,26.07984]
[1777914248517,39.15,80197.36,0.5,0.61017,0.00014,26.07728]
[1777914253553,39.15,80199.1,0.5,0.61042,0.00014,26.07304]
[1777914255565,39.15,80200.07,0.5,0.61056,0.00014,26.07069]
[1777914255674,39.15,80203.24,0.5,0.61102,0.00014,26.06299]
[1777914260380,39.15,80201.66,0.5,0.61079,0.00014,26.06685]
[1777914264183,39.15,80196.3,0.5,0.61002,0.00014,26.07984]
[1777914264630,39.15,80189.56,0.5,0.60905,0.00014,26.09602]
[1777914267654,39.16,80182.35,0.5,0.608,0.00014,26.11331]
[1777914268659,39.16,80176.15,0.5,0.6071,0.00014,26.1279]
[1777914269667,39.16,80168.66,0.5,0.60602,0.00014,26.14543]
[1777914270939,39.16,80165.8,0.5,0.6056,0.00014,26.15206]
[1777914271681,39.16,80165.82,0.5,0.60562,0.00014,26.14833]
[1777914272687,39.16,80155.11,0.5,0.60406,0.00014,26.17288]
[1777914273376,39.16,80155.11,0.5,0.60406,0.00014,26.17288]
[1777914273694,39.16,80153.73,0.5,0.60386,0.00014,26.17601]
[1777914278729,39.16,80157.29,0.5,0.60438,0.00014,26.16794]
[1777914283485,39.16,80157.95,0.5,0.60447,0.00014,26.16646]
[1777914283664,39.16,80157.95,0.5,0.60447,0.00014,26.16646]
[1777914283767,39.16,80157.09,0.5,0.60435,0.00014,26.16842]
[1777914285624,39.16,80155.43,0.5,0.60411,0.00014,26.1722]
[1777914285696,39.16,80155.43,0.5,0.60411,0.00014,26.1722]
[1777914285798,39.16,80150.24,0.5,0.60336,0.00014,26.18393]
[1777914287807,39.16,80159.82,0.5,0.60474,0.00014,26.16218]
[1777914288514,39.16,80159.82,0.5,0.60474,0.00014,26.16218]
[1777914288645,39.16,80159.82,0.5,0.60474,0.00014,26.16218]
[1777914288818,39.16,80168.75,0.5,0.60604,0.00014,26.14163]
[1777914289828,39.16,80178.98,0.5,0.60752,0.00014,26.11773]
[1777914290889,39.16,80178.98,0.5,0.60752,0.00014,26.11773]
[1777914295864,39.16,80183.84,0.5,0.60821,0.00014,26.10643]
[1777914296419,39.16,80183.84,0.5,0.60821,0.00014,26.10643]
[1777914297299,39.16,80186.16,0.5,0.60854,0.00014,26.10097]
[1777914297667,39.16,80186.16,0.5,0.60854,0.00014,26.10097]
[1777914297883,39.16,80186.16,0.5,0.60854,0.00014,26.10097]
[1777914297945,39.16,80200.51,0.5,0.61061,0.00014,26.06648]
[1777914299892,39.16,80198.5,0.5,0.61032,0.00014,26.07132]
[1777914300728,39.16,80198.5,0.5,0.61032,0.00014,26.07132]
[1777914300924,39.16,80196.48,0.5,0.61003,0.00014,26.07619]
[1777914303100,39.16,80198.45,0.5,0.61032,0.00014,26.07141]
[1777914303258,39.16,80198.45,0.5,0.61032,0.00014,26.07141]
[1777914303920,39.16,80200.17,0.5,0.61057,0.00014,26.06723]
[1777914304779,39.16,80200.17,0.5,0.61057,0.00014,26.06723]
[1777914304928,39.16,80192.75,0.5,0.6095,0.00014,26.08512]
[1777914306941,39.16,80191.39,0.5,0.6093,0.00014,26.08848]
[1777914307853,39.16,80191.39,0.5,0.6093,0.00014,26.08848]
[1777914307947,39.17,80190.66,0.5,0.60919,0.00014,26.09028]
[1777914311977,39.17,80185.9,0.5,0.60849,0.00014,26.10181]
[1777914316495,39.17,80186.45,0.5,0.60856,0.00014,26.10062]
[1777914316720,39.17,80186.45,0.5,0.60856,0.00014,26.10062]
[1777914316784,39.17,80186.13,0.5,0.60852,0.00014,26.10141]
[1777914317093,39.17,80177.61,0.5,0.60728,0.00014,26.1216]
[1777914318711,39.17,80177.61,0.5,0.60728,0.00014,26.1216]
[1777914318785,39.17,80177.61,0.5,0.60728,0.00014,26.1216]
[1777914318886,39.18,80176.97,0.5,0.60719,0.00014,26.12313]
[1777914319759,39.18,80176.97,0.5,0.60719,0.00014,26.12313]
[1777914320534,39.18,80182.11,0.5,0.60793,0.00014,26.11106]
[1777914323053,39.18,80186.49,0.5,0.60856,0.00014,26.10077]
[1777914324902,39.18,80186.49,0.5,0.60856,0.00014,26.10077]
[1777914324988,39.18,80186.49,0.5,0.60856,0.00014,26.10077]
[1777914325008,39.18,80188.3,0.5,0.60881,0.00014,26.09654]
[1777914325411,39.18,80188.3,0.5,0.60881,0.00014,26.09654]
[1777914325607,39.18,80188.3,0.5,0.60881,0.00014,26.09654]
[1777914325709,39.18,80196.54,0.5,0.61,0.00014,26.0768]
[1777914327082,39.18,80203.95,0.5,0.61107,0.00014,26.05887]
[1777914329146,39.18,80203.07,0.5,0.61094,0.00014,26.06103]
[1777914329154,39.18,80207.7,0.5,0.6116,0.00014,26.04981]
[1777914330073,39.18,80207.7,0.5,0.6116,0.00014,26.04981]
[1777914330245,39.18,80207.7,0.5,0.6116,0.00014,26.04981]
[1777914330341,39.18,80222.2,0.5,0.61369,0.00014,26.01395]
[1777914331111,39.18,80222.2,0.5,0.6137,0.00014,26.01027]
[1777914332121,39.18,80222.2,0.5,0.6137,0.00014,26.01027]
[1777914332427,39.18,80222.2,0.5,0.6137,0.00014,26.01027]
[1777914332597,39.18,80222.2,0.5,0.6137,0.00014,26.01027]
[1777914332825,39.18,80222.2,0.5,0.6137,0.00014,26.01027]
[1777914332889,39.18,80222.36,0.5,0.61372,0.00014,26.00989]
[1777914333533,39.18,80222.36,0.5,0.61372,0.00014,26.00989]
[1777914333579,39.18,80219.88,0.5,0.61336,0.00014,26.0161]
[1777914335945,39.18,80219.88,0.5,0.61336,0.00014,26.0161]
[1777914335966,39.18,80218.81,0.5,0.61321,0.00014,26.0188]
[1777914338192,39.18,80214.07,0.5,0.61252,0.00014,26.03058]
[1777914342220,39.19,80209.17,0.5,0.61182,0.00014,26.04267]
[1777914343228,39.19,80202.42,0.5,0.61085,0.00014,26.05916]
[1777914345242,39.19,80200.97,0.5,0.61063,0.00014,26.0628]
[1777914349274,39.19,80208.9,0.5,0.61176,0.00014,26.04372]
[1777914353482,39.19,80210.69,0.5,0.61202,0.00014,26.03934]
[1777914353589,39.19,80212.45,0.5,0.61227,0.00014,26.03501]
[1777914355602,39.19,80212.45,0.5,0.61227,0.00014,26.03502]
[1777914355675,39.19,80209.72,0.5,0.61188,0.00014,26.04173]
[1777914359087,39.19,80209.49,0.5,0.61184,0.00014,26.04231]
[1777914363367,39.2,80213.71,0.5,0.61244,0.00014,26.03206]
[1777914365381,39.2,80218.54,0.5,0.61314,0.00014,26.02012]
[1777914370886,39.2,80220.42,0.5,0.6134,0.00014,26.01555]
[1777914373240,39.2,80220.16,0.5,0.61336,0.00014,26.01621]
[1777914373440,39.2,80220.49,0.5,0.61341,0.00014,26.01541]
[1777914375451,39.2,80211.49,0.5,0.61211,0.00014,26.03771]
[1777914378525,39.2,80212.92,0.5,0.61232,0.00014,26.03419]
[1777914378596,39.2,80210.9,0.5,0.61203,0.00014,26.03916]
[1777914383507,39.2,80216.62,0.5,0.61285,0.00014,26.02507]
[1777914388542,39.2,80215.43,0.5,0.61268,0.00014,26.02806]
[1777914393577,39.2,80214.54,0.5,0.61256,0.00014,26.02659]
[1777914394585,39.2,80219.92,0.5,0.61333,0.00014,26.01327]
[1777914395464,39.2,80219.92,0.5,0.61333,0.00014,26.01327]
[1777914396599,39.2,80230.94,0.5,0.61491,0.00014,25.98568]
[1777914397606,39.2,80223.94,0.5,0.61391,0.00014,26.00323]
[1777914398351,39.2,80223.94,0.5,0.61391,0.00014,26.00323]
[1777914401635,39.2,80216.73,0.5,0.61287,0.00014,26.02125]
[1777914404655,39.2,80212.84,0.5,0.61231,0.00014,26.03088]
[1777914409692,39.21,80216.76,0.5,0.61287,0.00014,26.02124]
[1777914410701,39.21,80223.8,0.5,0.61388,0.00014,26.00373]
[1777914411783,39.21,80223.8,0.5,0.61388,0.00014,26.00373]
[1777914411880,39.21,80227.48,0.5,0.61441,0.00014,25.99452]
[1777914413719,39.2,80212.16,0.5,0.61221,0.00014,26.03255]
[1777914414887,39.2,80212.16,0.5,0.61221,0.00014,26.03255]
[1777914414936,39.2,80202.43,0.5,0.61081,0.00014,26.05634]
[1777914416740,39.2,80202.37,0.5,0.61081,0.00014,26.05648]
[1777914417493,39.2,80202.37,0.5,0.61081,0.00014,26.05648]
[1777914422782,39.21,80205.66,0.5,0.61127,0.00014,26.04874]
[1777914423791,39.21,80210.29,0.5,0.61193,0.00014,26.03746]
[1777914424804,39.21,80221.4,0.5,0.61352,0.00014,26.00998]
[1777914426811,39.21,80229.63,0.5,0.6147,0.00014,25.9894]
[1777914428155,39.21,80227.88,0.5,0.61445,0.00014,25.99379]
[1777914428831,39.21,80227.68,0.5,0.61443,0.00014,25.99429]
[1777914432772,39.21,80222.19,0.5,0.61363,0.00014,26.00813]
[1777914432853,39.21,80220.88,0.5,0.61344,0.00014,26.01141]
[1777914437888,39.22,80217.43,0.5,0.61294,0.00014,26.02004]
[1777914442922,39.22,80216.44,0.5,0.6128,0.00014,26.02252]
[1777914447957,39.22,80217.12,0.5,0.6129,0.00014,26.02088]
[1777914452992,39.22,80219.43,0.5,0.61324,0.00014,26.01149]
[1777914456015,39.22,80215.03,0.5,0.61261,0.00014,26.02242]
[1777914459036,39.22,80220.55,0.5,0.6134,0.00014,26.00876]
[1777914460043,39.22,80226.71,0.5,0.61428,0.00014,25.99339]
[1777914461050,39.22,80233.27,0.5,0.61522,0.00014,25.9768]
[1777914466085,39.21,80230.64,0.5,0.61486,0.00014,25.98323]
[1777914471120,39.21,80233.33,0.5,0.61525,0.00014,25.97621]
[1777914473135,39.21,80237.85,0.5,0.61591,0.00014,25.96466]
[1777914473661,39.21,80237.85,0.5,0.61591,0.00014,25.96466]
[1777914474141,39.21,80239.93,0.5,0.61621,0.00014,25.95932]
[1777914475688,39.21,80244.35,0.5,0.61684,0.00014,25.94796]
[1777914476156,39.21,80247.19,0.5,0.61725,0.00014,25.94063]
[1777914479177,39.21,80252.71,0.5,0.61804,0.00014,25.92629]
[1777914484211,39.2,80256.41,0.5,0.61857,0.00014,25.91659]
[1777914488221,39.2,80256.18,0.5,0.61854,0.00014,25.91716]
[1777914488414,39.2,80260.43,0.5,0.61915,0.00014,25.90602]
[1777914492033,39.2,80256.95,0.5,0.61865,0.00014,25.91512]
[1777914492108,39.2,80257.96,0.5,0.6188,0.00014,25.91246]
[1777914496306,39.2,80252.31,0.5,0.61799,0.00014,25.92714]
[1777914499328,39.2,80247.92,0.5,0.61737,0.00014,25.93844]
[1777914502748,39.2,80246.68,0.5,0.61719,0.00014,25.94159]
[1777914504362,39.2,80257.12,0.5,0.61869,0.00014,25.9144]
[1777914505598,39.2,80257.12,0.5,0.61869,0.00014,25.9144]
[1777914505700,39.2,80255.75,0.5,0.6185,0.00014,25.91797]
[1777914508144,39.2,80255.75,0.5,0.6185,0.00014,25.91796]
[1777914508147,39.2,80255.75,0.5,0.6185,0.00014,25.91796]
[1777914508391,39.2,80262.18,0.5,0.61942,0.00014,25.90108]
[1777914512005,39.2,80259.04,0.5,0.61897,0.00014,25.90931]
[1777914512033,39.2,80253.39,0.5,0.61817,0.00014,25.92034]
[1777914515603,39.2,80253.64,0.5,0.61821,0.00014,25.91965]
[1777914516153,39.2,80253.64,0.5,0.61821,0.00014,25.91965]
[1777914516156,39.2,80253.64,0.5,0.61821,0.00014,25.91965]
[1777914515613,39.2,80260.66,0.5,0.61922,0.00014,25.90128]
[1777914516448,39.2,80260.66,0.5,0.61922,0.00014,25.90126]
[1777914519475,39.19,80266.98,0.5,0.62012,0.00014,25.88458]
[1777914524505,39.2,80273.06,0.5,0.62099,0.00014,25.86843]
[1777914525512,39.2,80278.69,0.5,0.62179,0.00014,25.8534]
[1777914529542,39.2,80272.74,0.5,0.62094,0.00014,25.86942]
[1777914530549,39.2,80264.35,0.5,0.61974,0.00014,25.89169]
[1777914532087,39.2,80244.95,0.5,0.61696,0.00014,25.94222]
[1777914532701,39.2,80244.95,0.5,0.61696,0.00014,25.94222]
[1777914532704,39.2,80241.83,0.5,0.61652,0.00014,25.95023]
[1777914535582,39.2,80247.4,0.5,0.61732,0.00014,25.93584]
[1777914538604,39.19,80251.77,0.5,0.61795,0.00014,25.92446]
[1777914542530,39.19,80255.37,0.5,0.61847,0.00014,25.91502]
[1777914542613,39.19,80255.37,0.5,0.61847,0.00014,25.91502]
[1777914544204,39.19,80257.77,0.5,0.61881,0.00014,25.90875]
[1777914544646,39.19,80268.85,0.5,0.62039,0.00014,25.87952]
[1777914545652,39.19,80273.51,0.5,0.62106,0.00014,25.86713]
[1777914547678,39.19,80265.14,0.5,0.61986,0.00014,25.88939]
[1777914552227,39.19,80277.14,0.5,0.62157,0.00014,25.85748]
[1777914555723,39.2,80277.36,0.5,0.6216,0.00014,25.85696]
[1777914560757,39.2,80277.06,0.5,0.62155,0.00014,25.85789]
[1777914562779,39.2,80307.56,0.5,0.62589,0.00014,25.77462]
[1777914563778,39.2,80301.06,0.5,0.62497,0.00014,25.79264]
[1777914566801,39.2,80307.62,0.5,0.6259,0.00014,25.77442]
[1777914571835,39.2,80312.59,0.5,0.62663,0.00014,25.7568]
[1777914576870,39.2,80312.13,0.5,0.62656,0.00014,25.75813]
[1777914579890,39.2,80301.65,0.5,0.62507,0.00014,25.78729]
[1777914581904,39.2,80297.01,0.5,0.62441,0.00014,25.80007]
[1777914586938,39.2,80297.41,0.5,0.62447,0.00014,25.79891]
[1777914591975,39.2,80298.19,0.5,0.62457,0.00014,25.79688]
[1777914597013,39.2,80299.86,0.5,0.6248,0.00014,25.79243]
[1777914602049,39.2,80298.57,0.5,0.62462,0.00014,25.79595]
[1777914607083,39.2,80301.04,0.5,0.62497,0.00014,25.78914]
[1777914611116,39.2,80309.55,0.5,0.62618,0.00014,25.76558]
[1777914616151,39.2,80312.65,0.5,0.62662,0.00014,25.75702]
[1777914621186,39.21,80315.64,0.5,0.62703,0.00014,25.74878]
[1777914626224,39.21,80312.61,0.5,0.6266,0.00014,25.75742]
[1777914630254,39.21,80322.78,0.5,0.62804,0.00014,25.72888]
[1777914633276,39.21,80324.99,0.5,0.62836,0.00014,25.719]
[1777914638310,39.22,80326.38,0.5,0.62855,0.00014,25.71527]
[1777914641337,39.22,80339.67,0.5,0.63043,0.00014,25.67729]
[1777914642344,39.22,80361.57,0.5,0.63351,0.00014,25.61343]
[1777914643352,39.23,80382.68,0.5,0.63646,0.00014,25.55087]
[1777914646376,39.23,80396.18,0.5,0.63833,0.00014,25.51041]
[1777914647383,39.25,80396.54,0.5,0.63835,0.00014,25.51013]
[1777914649413,39.25,80380.94,0.5,0.63616,0.00014,25.55764]
[1777914652944,39.26,80402.87,0.5,0.63918,0.00014,25.49213]
[1777914653445,39.27,80403.51,0.5,0.63926,0.00014,25.49025]
[1777914656467,39.3,80396.27,0.5,0.63814,0.00014,25.51502]
[1777914657475,39.3,80385.23,0.5,0.63659,0.00014,25.54858]
[1777914659489,39.3,80379.06,0.5,0.63573,0.00014,25.56719]
[1777914663014,39.3,80384.97,0.5,0.63655,0.00014,25.54951]
[1777914664523,39.3,80382.92,0.5,0.63626,0.00014,25.55579]
[1777914667545,39.31,80391.68,0.5,0.63748,0.00014,25.52944]
[1777914670597,39.32,80384.87,0.5,0.63649,0.00014,25.55085]
[1777914671573,39.32,80374.1,0.5,0.63498,0.00014,25.58324]
[1777914673088,39.32,80354.12,0.5,0.63216,0.00014,25.64222]
[1777914673587,39.32,80354.12,0.5,0.63216,0.00014,25.64227]
[1777914674596,39.33,80347.38,0.5,0.63118,0.00014,25.66253]
[1777914679630,39.34,80345.09,0.5,0.63085,0.00014,25.66942]
[1777914683159,39.34,80333.52,0.5,0.62921,0.00014,25.70272]
[1777914688693,39.34,80338.94,0.5,0.62997,0.00014,25.6874]
[1777914693230,39.34,80349.13,0.5,0.63141,0.00014,25.65446]
[1777914697756,39.35,80352.89,0.5,0.63193,0.00014,25.64381]
[1777914703301,39.35,80358.18,0.5,0.63266,0.00014,25.62867]
[1777914708832,39.36,80359.69,0.5,0.63286,0.00014,25.62458]
[1777914713868,39.36,80358.12,0.5,0.63263,0.00014,25.62947]
[1777914718902,39.36,80357.54,0.5,0.63253,0.00014,25.63145]
[1777914721923,39.37,80351.05,0.5,0.63161,0.00014,25.65048]
[1777914726959,39.37,80352.48,0.5,0.6318,0.00014,25.64655]
[1777914728975,39.37,80346.64,0.5,0.63098,0.00014,25.66354]
[1777914729983,39.37,80338.28,0.5,0.62979,0.00014,25.68769]
[1777914731996,39.37,80329.02,0.5,0.62849,0.00014,25.71403]
[1777914733003,39.37,80320.36,0.5,0.62726,0.00014,25.73849]
[1777914734011,39.38,80313.35,0.5,0.62627,0.00014,25.75811]
[1777914735020,39.38,80300.74,0.5,0.62447,0.00014,25.79298]
[1777914737036,39.38,80291.45,0.5,0.62315,0.00014,25.81831]
[1777914740056,39.38,80278.85,0.5,0.62136,0.00014,25.85226]
[1777914742068,39.38,80276.77,0.5,0.62106,0.00014,25.8578]
[1777914747103,39.38,80280.13,0.5,0.62154,0.00014,25.84888]
[1777914749119,39.38,80286.39,0.5,0.62243,0.00014,25.83213]
[1777914752138,39.38,80293.87,0.5,0.6235,0.00014,25.80826]
[1777914754153,39.38,80300.74,0.5,0.62447,0.00014,25.78961]
[1777914757176,39.39,80311.38,0.5,0.62597,0.00014,25.76046]
[1777914758180,39.39,80311.48,0.5,0.62598,0.00014,25.76031]
[1777914761202,39.41,80304.17,0.5,0.62488,0.00014,25.78191]
[1777914763216,39.41,80300.8,0.5,0.6244,0.00014,25.79124]
[1777914768250,39.42,80304.71,0.5,0.62494,0.00014,25.78078]
[1777914772278,39.42,80312.34,0.5,0.62601,0.00014,25.75998]
[1777914777314,39.43,80308.11,0.5,0.6254,0.00014,25.77196]
[1777914780334,39.43,80313.98,0.5,0.62622,0.00014,25.75592]
[1777914785370,39.44,80311.97,0.5,0.62592,0.00014,25.76181]
[1777914790405,39.44,80314.24,0.5,0.62623,0.00014,25.75584]
[1777914793427,39.44,80322.62,0.5,0.6274,0.00014,25.73273]
[1777914795440,39.45,80325.92,0.5,0.62786,0.00014,25.72367]
[1777914800476,39.46,80333.89,0.5,0.62896,0.00014,25.70167]
[1777914802489,39.46,80340.88,0.5,0.62994,0.00014,25.68183]
[1777914807525,39.46,80342.41,0.5,0.63014,0.00014,25.67779]
[1777914812562,39.46,80341.89,0.5,0.63008,0.00014,25.67567]
[1777914815580,39.47,80357.75,0.5,0.6323,0.00014,25.63009]
[1777914818602,39.47,80366.35,0.5,0.6335,0.00014,25.60518]
[1777914823636,39.47,80360.8,0.5,0.6327,0.00014,25.62182]
[1777914828672,39.48,80361.18,0.5,0.63274,0.00014,25.621]
[1777914834247,39.48,80358.2,0.5,0.63231,0.00014,25.62998]
[1777914837736,39.49,80352.22,0.5,0.63146,0.00014,25.6475]
[1777914842771,39.49,80354.3,0.5,0.63174,0.00014,25.64174]
[1777914847806,39.49,80356.44,0.5,0.63203,0.00014,25.63577]
[1777914852843,39.5,80359.79,0.5,0.63249,0.00014,25.62627]
[1777914857877,39.5,80360.0,0.5,0.63251,0.00014,25.62585]
[1777914862913,39.5,80356.65,0.5,0.63203,0.00014,25.63587]
[1777914867948,39.51,80357.25,0.5,0.63211,0.00014,25.63433]
[1777914872983,39.51,80360.07,0.5,0.63251,0.00014,25.62263]
[1777914877011,39.51,80366.06,0.5,0.63334,0.00014,25.60538]
[1777914881040,39.52,80353.65,0.5,0.63159,0.00014,25.6417]
[1777914886075,39.52,80349.07,0.5,0.63094,0.00014,25.65505]
[1777914891114,39.52,80351.38,0.5,0.63125,0.00014,25.64858]
[1777914896150,39.52,80349.99,0.5,0.63105,0.00014,25.65274]
[1777914901191,39.53,80352.58,0.5,0.63141,0.00014,25.64545]
[1777914906226,39.53,80354.96,0.5,0.63173,0.00014,25.63876]
[1777914911261,39.53,80347.97,0.5,0.63075,0.00014,25.65903]
[1777914914282,39.53,80353.85,0.5,0.63157,0.00014,25.64224]
[1777914919319,39.54,80351.04,0.5,0.63117,0.00014,25.65048]
[1777914923346,39.54,80347.08,0.5,0.6306,0.00014,25.66198]
[1777914928381,39.54,80350.65,0.5,0.6311,0.00014,25.65185]
[1777914933416,39.54,80351.82,0.5,0.63127,0.00014,25.64489]
[1777914938450,39.54,80347.18,0.5,0.63062,0.00014,25.65833]
[1777914943488,39.55,80348.86,0.5,0.63085,0.00014,25.65363]
[1777914945501,39.55,80355.15,0.5,0.63173,0.00014,25.63558]
[1777914947514,39.55,80347.54,0.5,0.63066,0.00014,25.65753]
[1777914950535,39.55,80356.06,0.5,0.63185,0.00014,25.6331]
[1777914952549,39.55,80357.91,0.5,0.6321,0.00014,25.62784]
[1777914958591,39.56,80358.81,0.5,0.63222,0.00014,25.62552]
[1777914963626,39.56,80355.64,0.5,0.63176,0.00014,25.63497]
[1777914968661,39.56,80352.81,0.5,0.63136,0.00014,25.64328]
[1777914972689,39.56,80346.94,0.5,0.63053,0.00014,25.66027]
[1777914977727,39.57,80341.36,0.5,0.62974,0.00014,25.67627]
[1777914982761,39.57,80339.62,0.5,0.62949,0.00014,25.68133]
[1777914989811,39.57,80341.68,0.5,0.62977,0.00014,25.6756]
[1777914993840,39.57,80353.95,0.5,0.63151,0.00014,25.63683]
[1777914998876,39.57,80356.5,0.5,0.63186,0.00014,25.62966]
[1777915002902,39.58,80363.96,0.5,0.63289,0.00014,25.6082]
[1777915006930,39.58,80369.64,0.5,0.63368,0.00014,25.59186]
[1777915011965,39.58,80382.62,0.5,0.63548,0.00014,25.55384]
[1777915015526,39.58,80390.49,0.5,0.63658,0.00014,25.53033]
[1777915021034,39.58,80391.14,0.5,0.63667,0.00014,25.5284]
[1777915022061,39.58,80384.02,0.5,0.63567,0.00014,25.54971]
[1777915023111,39.58,80352.14,0.5,0.63121,0.00014,25.64296]
[1777915024079,39.58,80345.53,0.5,0.63028,0.00014,25.6619]
[1777915025606,39.59,80337.96,0.5,0.62922,0.00014,25.68352]
[1777915028106,39.59,80336.11,0.5,0.62895,0.00014,25.68895]
[1777915033143,39.59,80345.46,0.5,0.63026,0.00014,25.66246]
[1777915035678,39.59,80361.78,0.5,0.63254,0.00014,25.61556]
[1777915036167,39.59,80361.78,0.5,0.63254,0.00014,25.61551]
[1777915037184,39.59,80372.27,0.5,0.63401,0.00014,25.58484]
[1777915038202,39.59,80396.96,0.5,0.63746,0.00014,25.5114]
[1777915039200,39.59,80412.43,0.5,0.63961,0.00014,25.46445]
[1777915041213,39.59,80439.2,0.5,0.64331,0.00014,25.38155]
[1777915042222,39.59,80445.68,0.5,0.6442,0.00014,25.36124]
[1777915043229,39.6,80425.07,0.5,0.64135,0.00014,25.42587]
[1777915044235,39.6,80412.99,0.5,0.63967,0.00014,25.46315]
[1777915045764,39.6,80421.31,0.5,0.64082,0.00014,25.43761]
[1777915047262,39.6,80415.75,0.5,0.64004,0.00014,25.45486]
[1777915050281,39.6,80409.32,0.5,0.63914,0.00014,25.47469]
[1777915051324,39.6,80395.28,0.5,0.6372,0.00014,25.51351]
[1777915054313,39.6,80405.23,0.5,0.63859,0.00014,25.48346]
[1777915058340,39.6,80413.68,0.5,0.63976,0.00014,25.45783]
[1777915061362,39.61,80407.99,0.5,0.63896,0.00014,25.47532]
[1777915066396,39.61,80406.49,0.5,0.63875,0.00014,25.48003]
[1777915071431,39.61,80408.98,0.5,0.63909,0.00014,25.47251]
[1777915072439,39.61,80415.08,0.5,0.63994,0.00014,25.45388]
[1777915077475,39.61,80415.96,0.5,0.64005,0.00014,25.45135]
[1777915082510,39.61,80422.56,0.5,0.64096,0.00014,25.43123]
[1777915083521,39.61,80431.51,0.5,0.6422,0.00014,25.40351]
[1777915084540,39.62,80436.5,0.5,0.64288,0.00014,25.38798]
[1777915089575,39.62,80448.85,0.5,0.64458,0.00014,25.34935]
[1777915090591,39.62,80452.72,0.5,0.64512,0.00014,25.33705]
[1777915091588,39.62,80446.38,0.5,0.64423,0.00014,25.35729]
[1777915092599,39.62,80438.96,0.5,0.6432,0.00014,25.38079]
[1777915094609,39.62,80434.41,0.5,0.64257,0.00014,25.39522]
[1777915099645,39.63,80433.35,0.5,0.6424,0.00014,25.39901]
[1777915103673,39.63,80439.57,0.5,0.64325,0.00014,25.37989]
[1777915105690,39.64,80447.34,0.5,0.64432,0.00014,25.35552]
[1777915108711,39.64,80453.1,0.5,0.64511,0.00014,25.33743]
[1777915111730,39.64,80446.2,0.5,0.64417,0.00014,25.35557]
[1777915115775,39.64,80454.9,0.5,0.64536,0.00014,25.32805]
[1777915117784,39.64,80442.6,0.5,0.64366,0.00014,25.36722]
[1777915118795,39.64,80426.85,0.5,0.64147,0.00014,25.41652]
[1777915123826,39.65,80426.92,0.5,0.64146,0.00014,25.41677]
[1777915126847,39.65,80432.58,0.5,0.64223,0.00014,25.39952]
[1777915128861,39.66,80426.61,0.5,0.6414,0.00014,25.41827]
[1777915133898,39.66,80425.14,0.5,0.64118,0.00014,25.42332]
[1777915135914,39.67,80406.4,0.5,0.63857,0.00014,25.48083]
[1777915136919,39.67,80400.12,0.5,0.6377,0.00014,25.49985]
[1777915137927,39.67,80394.32,0.5,0.63689,0.00014,25.5173]
[1777915141967,39.67,80380.14,0.5,0.63491,0.00014,25.55956]
[1777915142975,39.67,80368.82,0.5,0.63333,0.00014,25.59279]
[1777915148017,39.67,80369.29,0.5,0.63339,0.00014,25.59155]
[1777915149020,39.67,80375.07,0.5,0.6342,0.00014,25.57462]
[1777915154055,39.67,80371.81,0.5,0.63375,0.00014,25.58402]
[1777915159091,39.67,80368.32,0.5,0.63327,0.00014,25.59403]
[1777915164124,39.67,80366.09,0.5,0.63296,0.00014,25.60049]
[1777915169164,39.67,80371.94,0.5,0.63378,0.00014,25.58346]
[1777915170170,39.67,80387.92,0.5,0.636,0.00014,25.53632]
[1777915172183,39.67,80393.48,0.5,0.63679,0.00014,25.51598]
[1777915177219,39.67,80391.34,0.5,0.63649,0.00014,25.52243]
[1777915180240,39.67,80400.4,0.5,0.63775,0.00014,25.4953]
[1777915184268,39.67,80395.22,0.5,0.63703,0.00014,25.51095]
[1777915185277,39.67,80388.89,0.5,0.63615,0.00014,25.52986]
[1777915190310,39.67,80388.27,0.5,0.63606,0.00014,25.53168]
[1777915195347,39.67,80392.32,0.5,0.63662,0.00014,25.51959]
[1777915196827,39.67,80398.01,0.5,0.63742,0.00014,25.50255]
[1777915202395,39.67,80401.21,0.5,0.63786,0.00014,25.49296]
[1777915206897,39.67,80407.64,0.5,0.63875,0.00014,25.4736]
[1777915210450,39.67,80416.56,0.5,0.63998,0.00014,25.4465]
[1777915213471,39.67,80409.59,0.5,0.63901,0.00014,25.46789]
[1777915216970,39.67,80403.54,0.5,0.63817,0.00014,25.4863]
[1777915221532,39.68,80409.39,0.5,0.63898,0.00014,25.46865]
[1777915225558,39.68,80422.27,0.5,0.64076,0.00014,25.42936]
[1777915230594,39.68,80423.43,0.5,0.64091,0.00014,25.42605]
[1777915232607,39.68,80414.32,0.5,0.63966,0.00014,25.45032]
[1777915237111,39.68,80420.48,0.5,0.6405,0.00014,25.4316]
[1777915239658,39.69,80425.06,0.5,0.64113,0.00014,25.41758]
[1777915244692,39.69,80424.08,0.5,0.64099,0.00014,25.42085]
[1777915249727,39.69,80412.8,0.5,0.63941,0.00014,25.45569]
[1777915250735,39.69,80406.76,0.5,0.63858,0.00014,25.47407]
[1777915251742,39.69,80396.62,0.5,0.63717,0.00014,25.50465]
[1777915252749,39.69,80392.46,0.5,0.63659,0.00014,25.51709]
[1777915254762,39.69,80386.58,0.5,0.63577,0.00014,25.53454]
[1777915256776,39.69,80380.01,0.5,0.63486,0.00014,25.55391]
[1777915261818,39.69,80378.67,0.5,0.63468,0.00014,25.55766]
[1777915264838,39.69,80387.0,0.5,0.63585,0.00014,25.53291]
[1777915266855,39.68,80398.17,0.5,0.6374,0.00014,25.49949]
[1777915267863,39.68,80400.27,0.5,0.6377,0.00014,25.49317]
[1777915272898,39.68,80399.22,0.5,0.63755,0.00014,25.49633]
[1777915273903,39.68,80408.32,0.5,0.63881,0.00014,25.46883]
[1777915274909,39.69,80411.29,0.5,0.63922,0.00014,25.45983]
[1777915279942,39.69,80416.22,0.5,0.6399,0.00014,25.44493]
[1777915284979,39.69,80418.44,0.5,0.6402,0.00014,25.4383]
[1777915286993,39.69,80425.75,0.5,0.64121,0.00014,25.41589]
[1777915290015,39.69,80436.09,0.5,0.64263,0.00014,25.38399]
[1777915295051,39.7,80430.03,0.5,0.6418,0.00014,25.39937]
[1777915300085,39.7,80429.69,0.5,0.64173,0.00014,25.40086]
[1777915305120,39.71,80428.4,0.5,0.64154,0.00014,25.40524]
[1777915310156,39.71,80426.44,0.5,0.64125,0.00014,25.41167]
[1777915315190,39.72,80425.8,0.5,0.64115,0.00014,25.414]
[1777915320232,39.72,80427.81,0.5,0.64141,0.00014,25.40817]
[1777915321234,39.72,80438.09,0.5,0.64283,0.00014,25.37634]
[1777915323247,39.73,80445.19,0.5,0.64381,0.00014,25.35421]
[1777915327274,39.73,80435.3,0.5,0.64244,0.00014,25.38526]
[1777915332309,39.73,80437.04,0.5,0.64265,0.00014,25.38044]
[1777915337346,39.74,80448.62,0.5,0.64424,0.00014,25.34448]
[1777915339360,39.74,80437.95,0.5,0.64276,0.00014,25.37805]
[1777915341374,39.74,80431.52,0.5,0.64186,0.00014,25.39823]
[1777915346409,39.75,80434.43,0.5,0.64225,0.00014,25.38969]
[1777915351445,39.75,80431.62,0.5,0.64186,0.00014,25.39502]
[1777915355472,39.76,80426.12,0.5,0.64108,0.00014,25.41247]
[1777915360508,39.77,80422.57,0.5,0.64057,0.00014,25.42379]
[1777915362995,39.77,80412.36,0.5,0.63915,0.00014,25.45511]
[1777915363529,39.77,80412.68,0.5,0.6392,0.00014,25.45419]
[1777915364535,39.77,80403.75,0.5,0.63796,0.00014,25.48122]
[1777915366549,39.77,80410.3,0.5,0.63886,0.00014,25.46151]
[1777915371584,39.77,80406.47,0.5,0.63832,0.00014,25.47327]
[1777915376619,39.77,80408.95,0.5,0.63866,0.00014,25.46591]
[1777915381655,39.78,80414.31,0.5,0.6394,0.00014,25.44981]
[1777915384677,39.78,80427.38,0.5,0.6412,0.00014,25.40995]
[1777915389715,39.78,80427.49,0.5,0.6412,0.00014,25.40994]
[1777915394749,39.79,80427.7,0.5,0.64121,0.00014,25.40965]
[1777915398779,39.79,80436.37,0.5,0.6424,0.00014,25.38312]
[1777915403276,39.8,80430.31,0.5,0.64154,0.00014,25.40235]
[1777915408848,39.8,80426.19,0.5,0.64096,0.00014,25.41541]
[1777915413347,39.81,80420.46,0.5,0.64017,0.00014,25.4295]
[1777915418918,39.81,80425.27,0.5,0.64083,0.00014,25.41505]
[1777915423952,39.81,80425.26,0.5,0.64081,0.00014,25.4154]
[1777915428988,39.82,80424.74,0.5,0.64073,0.00014,25.41733]
[1777915434023,39.82,80429.22,0.5,0.64133,0.00014,25.40398]
[1777915439059,39.83,80425.82,0.5,0.64084,0.00014,25.41481]
[1777915444094,39.83,80433.86,0.5,0.64194,0.00014,25.3903]
[1777915445100,39.83,80447.9,0.5,0.64387,0.00014,25.34657]
[1777915450135,39.83,80446.68,0.5,0.64371,0.00014,25.35042]
[1777915455170,39.83,80444.52,0.5,0.64341,0.00014,25.3572]
[1777915460205,39.83,80440.84,0.5,0.6429,0.00014,25.36864]
[1777915465240,39.83,80443.08,0.5,0.64321,0.00014,25.36173]
[1777915466247,39.84,80448.93,0.5,0.64401,0.00014,25.34354]
[1777915468261,39.84,80458.49,0.5,0.64532,0.00014,25.31355]
[1777915469268,39.84,80464.72,0.5,0.64617,0.00014,25.29379]
[1777915473297,39.84,80470.47,0.5,0.64696,0.00014,25.27214]
[1777915478330,39.85,80474.2,0.5,0.64744,0.00014,25.26096]
[1777915483369,39.88,80478.42,0.5,0.64793,0.00014,25.24958]
[1777915487394,39.89,80472.93,0.5,0.64716,0.00014,25.26778]
[1777915489408,39.89,80466.13,0.5,0.64622,0.00014,25.28973]
[1777915492431,39.89,80459.39,0.5,0.64528,0.00014,25.31139]
[1777915497464,39.9,80458.69,0.5,0.64517,0.00014,25.31403]
[1777915502504,39.9,80465.38,0.5,0.64607,0.00014,25.2933]
[1777915504521,39.91,80472.0,0.5,0.64696,0.00014,25.27244]
[1777915509556,39.91,80469.76,0.5,0.64663,0.00014,25.28021]
[1777915511570,39.93,80475.62,0.5,0.64738,0.00014,25.26298]
[1777915512576,39.95,80484.68,0.5,0.64855,0.00014,25.23543]
[1777915517611,39.98,80485.01,0.5,0.64851,0.00014,25.23661]
[1777915522648,39.99,80477.43,0.5,0.64745,0.00014,25.26172]
[1777915527686,40.01,80478.55,0.5,0.64752,0.00014,25.26009]
[1777915532720,40.04,80481.81,0.5,0.64791,0.00014,25.24782]
[1777915537756,40.04,80482.28,0.5,0.64795,0.00014,25.24703]
[1777915542792,40.07,80481.39,0.5,0.64775,0.00014,25.25179]
[1777915545812,40.07,80474.53,0.5,0.6468,0.00014,25.27405]
[1777915550848,40.08,80471.44,0.5,0.64636,0.00014,25.28443]
[1777915556891,40.09,80469.88,0.5,0.64612,0.00014,25.29001]
[1777915558910,40.09,80461.19,0.5,0.64492,0.00014,25.31757]
[1777915561937,40.09,80451.44,0.5,0.64358,0.00014,25.34823]
[1777915564409,40.09,80445.9,0.5,0.64282,0.00014,25.36556]
[1777915568978,40.1,80429.39,0.5,0.64055,0.00014,25.41638]
[1777915569984,40.1,80429.24,0.5,0.64053,0.00014,25.41685]
[1777915574479,40.1,80434.99,0.5,0.64131,0.00014,25.39941]
[1777915576028,40.1,80442.76,0.5,0.64238,0.00014,25.3756]
[1777915581062,40.1,80448.72,0.5,0.64318,0.00014,25.35742]
[1777915584551,40.1,80438.24,0.5,0.64174,0.00014,25.38993]
[1777915590126,40.11,80432.91,0.5,0.641,0.00014,25.40637]
[1777915595164,40.11,80432.41,0.5,0.64095,0.00014,25.40422]
[1777915600198,40.11,80433.41,0.5,0.64108,0.00014,25.40126]
[1777915605233,40.11,80431.96,0.5,0.64088,0.00014,25.40576]
[1777915609268,40.11,80425.5,0.5,0.63999,0.00014,25.42542]
[1777915610271,40.11,80418.72,0.5,0.63905,0.00014,25.44596]
[1777915611278,40.11,80407.76,0.5,0.63755,0.00014,25.47873]
[1777915612285,40.11,80401.38,0.5,0.63666,0.00014,25.49777]
[1777915617320,40.12,80395.38,0.5,0.63583,0.00014,25.51571]
[1777915618327,40.12,80389.47,0.5,0.63501,0.00014,25.53303]
[1777915623362,40.12,80392.02,0.5,0.63535,0.00014,25.5258]
[1777915628397,40.13,80397.43,0.5,0.63609,0.00014,25.51018]
[1777915632425,40.12,80405.45,0.5,0.6372,0.00014,25.48632]
[1777915636453,40.12,80410.38,0.5,0.63788,0.00014,25.47156]
[1777915641488,40.12,80418.36,0.5,0.63898,0.00014,25.44763]
[1777915646523,40.12,80416.27,0.5,0.63869,0.00014,25.45392]
[1777915651559,40.12,80417.39,0.5,0.63886,0.00014,25.44681]
[1777915656594,40.12,80419.49,0.5,0.63915,0.00014,25.44056]
[1777915661628,40.12,80419.93,0.5,0.6392,0.00014,25.43931]
[1777915666663,40.12,80425.95,0.5,0.64003,0.00014,25.42125]
[1777915669684,40.13,80434.95,0.5,0.64126,0.00014,25.39401]
[1777915673712,40.13,80453.99,0.5,0.64385,0.00014,25.33558]
[1777915676734,40.13,80448.54,0.5,0.6431,0.00014,25.35275]
[1777915681768,40.14,80444.62,0.5,0.64255,0.00014,25.3652]
[1777915685261,40.14,80429.33,0.5,0.64044,0.00014,25.41213]
[1777915690834,40.14,80428.0,0.5,0.64026,0.00014,25.41629]
[1777915695869,40.14,80426.19,0.5,0.64001,0.00014,25.42181]
[1777915698890,40.14,80420.72,0.5,0.63926,0.00014,25.43832]
[1777915702918,40.14,80426.7,0.5,0.64008,0.00014,25.4203]
[1777915707955,40.14,80428.94,0.5,0.64038,0.00014,25.4136]
[1777915712991,40.14,80414.74,0.5,0.63845,0.00014,25.45262]
[1777915718031,40.14,80415.96,0.5,0.63862,0.00014,25.44891]
[1777915723065,40.14,80417.91,0.5,0.63888,0.00014,25.44303]
[1777915728101,40.14,80418.88,0.5,0.63902,0.00014,25.44012]
[1777915733137,40.14,80424.43,0.5,0.63978,0.00014,25.42344]
[1777915738171,40.14,80421.36,0.5,0.63935,0.00014,25.43274]
[1777915743208,40.14,80421.23,0.5,0.63934,0.00014,25.43318]
[1777915748249,40.14,80425.7,0.5,0.63995,0.00014,25.41973]
[1777915753280,40.15,80424.54,0.5,0.63978,0.00014,25.42331]
[1777915758312,40.15,80426.13,0.5,0.64,0.00014,25.4186]
[1777915763348,40.15,80424.86,0.5,0.63982,0.00014,25.42254]
[1777915768382,40.15,80420.19,0.5,0.63918,0.00014,25.43671]
[1777915772420,40.15,80426.05,0.5,0.63999,0.00014,25.41535]
[1777915777455,40.15,80423.82,0.5,0.63968,0.00014,25.42224]
[1777915782489,40.16,80418.82,0.5,0.63899,0.00014,25.43743]
[1777915787525,40.16,80416.02,0.5,0.6386,0.00014,25.44595]
[1777915792563,40.16,80412.71,0.5,0.63814,0.00014,25.45595]
[1777915797598,40.16,80406.85,0.5,0.63733,0.00014,25.47347]
[1777915802633,40.16,80409.18,0.5,0.63765,0.00014,25.46664]
[1777915807666,40.16,80403.86,0.5,0.63691,0.00014,25.48249]
[1777915808675,40.16,80393.21,0.5,0.63544,0.00014,25.51382]
[1777915809681,40.16,80383.99,0.5,0.63417,0.00014,25.54071]
[1777915814721,40.17,80369.63,0.5,0.63217,0.00014,25.58225]
[1777915816734,40.17,80361.6,0.5,0.63106,0.00014,25.60509]
[1777915819755,40.17,80351.36,0.5,0.62964,0.00014,25.63396]
[1777915824792,40.18,80353.09,0.5,0.62987,0.00014,25.62939]
[1777915829827,40.18,80354.13,0.5,0.62999,0.00014,25.62703]
[1777915834862,40.19,80352.17,0.5,0.62971,0.00014,25.62914]
[1777915837884,40.19,80360.68,0.5,0.63088,0.00014,25.60552]
[1777915838889,40.19,80369.01,0.5,0.63203,0.00014,25.58194]
[1777915840904,40.19,80374.88,0.5,0.63284,0.00014,25.56523]
[1777915845939,40.2,80374.0,0.5,0.63271,0.00014,25.56782]
[1777915846945,40.2,80381.08,0.5,0.63369,0.00014,25.54754]
[1777915851983,40.2,80379.02,0.5,0.6334,0.00014,25.55362]
[1777915856466,40.2,80389.13,0.5,0.63479,0.00014,25.52444]
[1777915861043,40.2,80395.75,0.5,0.63571,0.00014,25.50487]
[1777915866536,40.19,80405.29,0.5,0.63704,0.00014,25.47657]
[1777915872121,40.19,80402.64,0.5,0.63668,0.00014,25.48427]
[1777915877156,40.19,80402.82,0.5,0.63671,0.00014,25.48362]
[1777915882191,40.19,80402.71,0.5,0.6367,0.00014,25.48384]
[1777915887226,40.19,80404.43,0.5,0.63694,0.00014,25.47868]
[1777915892261,40.18,80403.61,0.5,0.63684,0.00014,25.47726]
[1777915895282,40.18,80395.22,0.5,0.63569,0.00014,25.50186]
[1777915900319,40.18,80395.03,0.5,0.63567,0.00014,25.50222]
[1777915905351,40.18,80395.31,0.5,0.63572,0.00014,25.50128]
[1777915910387,40.18,80393.42,0.5,0.63546,0.00014,25.5067]
[1777915915422,40.18,80391.64,0.5,0.63522,0.00014,25.5118]
[1777915920457,40.18,80390.8,0.5,0.63511,0.00014,25.51418]
[1777915925492,40.17,80388.51,0.5,0.63479,0.00014,25.52077]
[1777915929520,40.17,80381.47,0.5,0.63382,0.00014,25.5411]
[1777915930528,40.17,80373.52,0.5,0.63272,0.00014,25.564]
[1777915931534,40.17,80361.08,0.5,0.631,0.00014,25.5994]
[1777915932541,40.18,80356.3,0.5,0.63034,0.00014,25.61287]
[1777915935563,40.18,80352.44,0.5,0.62981,0.00014,25.62369]
[1777915937032,40.17,80364.71,0.5,0.6315,0.00014,25.58914]
[1777915938584,40.18,80366.19,0.5,0.63171,0.00014,25.58496]
[1777915943623,40.18,80367.5,0.5,0.63189,0.00014,25.58132]
[1777915948654,40.18,80372.21,0.5,0.63253,0.00014,25.56799]
[1777915953694,40.18,80373.93,0.5,0.63278,0.00014,25.55941]
[1777915958724,40.18,80379.86,0.5,0.6336,0.00014,25.54251]
[1777915963759,40.18,80369.35,0.5,0.63214,0.00014,25.57275]
[1777915968794,40.18,80365.44,0.5,0.63159,0.00014,25.58391]
[1777915973830,40.18,80360.68,0.5,0.63094,0.00014,25.59738]
[1777915977857,40.18,80353.29,0.5,0.62991,0.00014,25.61811]
[1777915982892,40.18,80354.94,0.5,0.63015,0.00014,25.61341]
[1777915987927,40.18,80354.77,0.5,0.63013,0.00014,25.6138]
[1777915992962,40.18,80360.84,0.5,0.63097,0.00014,25.59665]
[1777915997997,40.18,80356.83,0.5,0.63042,0.00014,25.6079]
[1777916000019,40.18,80350.69,0.5,0.62957,0.00014,25.62504]
[1777916004045,40.18,80345.1,0.5,0.6288,0.00014,25.64053]
[1777916008072,40.18,80353.7,0.5,0.62999,0.00014,25.61663]
[1777916013108,40.18,80354.88,0.5,0.63017,0.00014,25.60951]
[1777916018144,40.18,80354.4,0.5,0.6301,0.00014,25.61078]
[1777916023177,40.18,80351.57,0.5,0.62971,0.00014,25.61862]
[1777916028213,40.17,80350.09,0.5,0.62951,0.00014,25.62264]
[1777916033247,40.18,80343.23,0.5,0.62856,0.00014,25.64181]
[1777916036270,40.18,80331.82,0.5,0.62697,0.00014,25.67331]
[1777916038283,40.18,80324.95,0.5,0.62601,0.00014,25.69204]
[1777916043319,40.18,80324.46,0.5,0.62594,0.00014,25.69346]
[1777916044326,40.18,80331.53,0.5,0.62692,0.00014,25.67427]
[1777916049821,40.18,80337.64,0.5,0.62776,0.00014,25.65763]
[1777916055405,40.18,80336.84,0.5,0.62765,0.00014,25.6598]
[1777916060437,40.18,80336.47,0.5,0.6276,0.00014,25.66081]
[1777916063458,40.18,80323.36,0.5,0.62578,0.00014,25.69659]
[1777916064465,40.18,80314.66,0.5,0.62457,0.00014,25.72]
[1777916068496,40.18,80304.77,0.5,0.62319,0.00014,25.74635]
[1777916069965,40.18,80296.47,0.5,0.62203,0.00014,25.76817]
[1777916074538,40.18,80301.27,0.5,0.62272,0.00014,25.75175]
[1777916080035,40.18,80286.25,0.5,0.62063,0.00014,25.79087]
[1777916085615,40.18,80289.96,0.5,0.62115,0.00014,25.78108]
[1777916090649,40.17,80294.67,0.5,0.62182,0.00014,25.76866]
[1777916095684,40.17,80289.62,0.5,0.62112,0.00014,25.78169]
[1777916100719,40.17,80291.83,0.5,0.62144,0.00014,25.77579]
[1777916102733,40.17,80298.45,0.5,0.62236,0.00014,25.75841]
[1777916103747,40.17,80311.12,0.5,0.62413,0.00014,25.72484]
[1777916104749,40.17,80310.19,0.5,0.624,0.00014,25.72732]
[1777916109785,40.17,80304.49,0.5,0.62321,0.00014,25.74244]
[1777916112805,40.17,80297.79,0.5,0.62227,0.00014,25.76008]
[1777916114819,40.16,80291.19,0.5,0.62136,0.00014,25.77727]
[1777916118863,40.16,80274.58,0.5,0.61903,0.00014,25.82009]
[1777916120103,40.16,80274.58,0.5,0.61903,0.00014,25.82009]
[1777916120186,40.16,80256.81,0.5,0.61654,0.00014,25.86497]
[1777916121869,40.17,80251.41,0.5,0.61578,0.00014,25.87847]
[1777916123483,40.17,80249.47,0.5,0.6155,0.00014,25.88334]
[1777916125621,40.17,80250.66,0.5,0.61567,0.00014,25.88044]
[1777916126909,40.17,80257.38,0.5,0.61661,0.00014,25.86372]
[1777916127464,40.17,80257.38,0.5,0.61661,0.00014,25.86372]
[1777916127912,40.17,80260.85,0.5,0.6171,0.00014,25.85503]
[1777916128682,40.17,80260.85,0.5,0.6171,0.00014,25.85503]
[1777916128917,40.17,80275.72,0.5,0.61919,0.00014,25.81732]
[1777916129924,40.17,80278.28,0.5,0.61955,0.00014,25.81073]
[1777916134960,40.16,80280.5,0.5,0.61988,0.00014,25.8012]
[1777916139996,40.16,80279.66,0.5,0.61977,0.00014,25.8032]
[1777916143017,40.16,80286.75,0.5,0.62076,0.00014,25.78482]
[1777916145030,40.16,80296.05,0.5,0.62206,0.00014,25.76054]
[1777916150065,40.16,80296.08,0.5,0.62207,0.00014,25.76046]
[1777916155100,40.16,80295.53,0.5,0.62199,0.00014,25.76188]
[1777916160136,40.16,80291.22,0.5,0.62139,0.00014,25.7731]
[1777916163157,40.16,80297.41,0.5,0.62226,0.00014,25.75685]
[1777916168191,40.16,80297.96,0.5,0.62234,0.00014,25.75537]
[1777916173227,40.16,80300.7,0.5,0.62272,0.00014,25.74814]
[1777916178262,40.16,80304.21,0.5,0.62321,0.00014,25.73887]
[1777916183297,40.16,80297.86,0.5,0.62232,0.00014,25.75566]
[1777916184304,40.16,80297.12,0.5,0.62222,0.00014,25.7576]
[1777916187325,40.16,80288.58,0.5,0.62103,0.00014,25.77988]
[1777916189340,40.16,80286.62,0.5,0.62075,0.00014,25.78492]
[1777916194375,40.15,80291.23,0.5,0.62142,0.00014,25.76908]
[1777916199412,40.15,80295.85,0.5,0.62207,0.00014,25.75693]
[1777916204447,40.15,80300.6,0.5,0.62273,0.00014,25.7444]
[1777916208481,40.15,80308.59,0.5,0.62385,0.00014,25.72325]
[1777916210983,40.15,80320.59,0.5,0.62552,0.00014,25.69111]
[1777916212505,40.15,80329.36,0.5,0.62674,0.00014,25.66736]
[1777916214518,40.16,80338.99,0.5,0.62807,0.00014,25.64104]
[1777916219554,40.16,80334.42,0.5,0.62742,0.00014,25.65388]
[1777916224593,40.16,80336.27,0.5,0.62767,0.00014,25.64905]
[1777916229624,40.17,80331.66,0.5,0.62702,0.00014,25.66191]
[1777916233652,40.17,80326.0,0.5,0.62622,0.00014,25.67747]
[1777916238687,40.17,80331.44,0.5,0.62697,0.00014,25.66277]
[1777916243723,40.17,80323.1,0.5,0.62581,0.00014,25.6856]
[1777916244729,40.17,80316.64,0.5,0.62491,0.00014,25.70304]
[1777916245736,40.17,80304.13,0.5,0.62316,0.00014,25.73639]
[1777916246743,40.17,80302.23,0.5,0.6229,0.00014,25.7414]
[1777916251778,40.17,80306.17,0.5,0.62347,0.00014,25.72718]
[1777916256813,40.17,80309.03,0.5,0.62387,0.00014,25.71951]
[1777916261850,40.17,80312.08,0.5,0.6243,0.00014,25.71131]
[1777916263865,40.17,80315.97,0.5,0.62484,0.00014,25.70088]
[1777916268898,40.17,80312.99,0.5,0.62442,0.00014,25.70887]
[1777916273933,40.17,80314.23,0.5,0.6246,0.00014,25.70554]
[1777916276953,40.17,80320.82,0.5,0.62551,0.00014,25.68783]
[1777916281989,40.17,80317.11,0.5,0.62499,0.00014,25.69789]
[1777916287025,40.17,80319.87,0.5,0.62537,0.00014,25.69054]
[1777916292059,40.18,80320.23,0.5,0.62542,0.00014,25.68968]
[1777916297095,40.18,80313.6,0.5,0.62449,0.00014,25.70758]
[1777916302131,40.18,80311.72,0.5,0.62423,0.00014,25.71267]
[1777916307165,40.18,80310.6,0.5,0.62407,0.00014,25.71571]
[1777916312201,40.18,80310.42,0.5,0.62405,0.00014,25.71251]
[1777916317237,40.18,80308.28,0.5,0.62375,0.00014,25.71825]
[1777916322272,40.18,80309.31,0.5,0.6239,0.00014,25.71557]
[1777916327308,40.18,80308.01,0.5,0.62371,0.00014,25.71908]
[1777916332343,40.18,80308.92,0.5,0.62384,0.00014,25.71672]
[1777916337377,40.19,80308.37,0.5,0.62376,0.00014,25.71825]
[1777916342415,40.19,80316.63,0.5,0.6249,0.00014,25.69624]
[1777916343422,40.19,80323.8,0.5,0.6259,0.00014,25.67693]
[1777916348455,40.19,80320.24,0.5,0.6254,0.00014,25.68671]
[1777916353491,40.19,80320.4,0.5,0.62542,0.00014,25.68638]
[1777916357520,40.19,80326.76,0.5,0.6263,0.00014,25.66925]
[1777916362554,40.2,80331.56,0.5,0.62696,0.00014,25.65635]
[1777916367589,40.2,80335.87,0.5,0.62755,0.00014,25.64473]
[1777916372624,40.2,80331.97,0.5,0.62701,0.00014,25.65182]
[1777916377659,40.2,80332.12,0.5,0.62703,0.00014,25.65157]
[1777916382193,40.21,80325.29,0.5,0.62607,0.00014,25.67024]
[1777916384709,40.21,80322.41,0.5,0.62567,0.00014,25.67805]
[1777916387731,40.21,80308.41,0.5,0.62372,0.00014,25.71553]
[1777916388739,40.21,80297.35,0.5,0.62218,0.00014,25.74471]
[1777916392158,40.21,80291.9,0.5,0.62142,0.00014,25.75903]
[1777916392188,40.21,80291.33,0.5,0.62133,0.00014,25.76054]
[1777916393073,40.21,80291.33,0.5,0.62133,0.00014,25.76054]
[1777916393147,40.21,80292.7,0.5,0.62152,0.00014,25.75701]
[1777916398809,40.21,80297.89,0.5,0.62225,0.00014,25.74344]
[1777916403848,40.21,80297.07,0.5,0.62214,0.00014,25.74554]
[1777916405863,40.21,80304.32,0.5,0.62315,0.00014,25.72637]
[1777916410898,40.2,80307.53,0.5,0.62361,0.00014,25.71772]
[1777916415933,40.2,80305.02,0.5,0.62326,0.00014,25.72423]
[1777916420968,40.2,80302.82,0.5,0.62296,0.00014,25.72995]
[1777916426003,40.2,80302.34,0.5,0.6229,0.00014,25.73108]
[1777916428019,40.19,80294.85,0.5,0.62186,0.00014,25.75069]
[1777916431505,40.19,80292.77,0.5,0.62157,0.00014,25.75611]
[1777916431542,40.2,80284.56,0.5,0.62043,0.00014,25.7737]
[1777916434059,40.2,80282.63,0.5,0.62016,0.00014,25.77872]
[1777916439095,40.2,80279.27,0.5,0.61969,0.00014,25.7874]
[1777916440975,40.2,80275.64,0.5,0.61918,0.00014,25.79669]
[1777916446144,40.2,80272.58,0.5,0.61875,0.00014,25.8045]
[1777916451179,40.2,80275.14,0.5,0.61911,0.00014,25.79801]
[1777916456213,40.2,80275.69,0.5,0.61918,0.00014,25.79667]
[1777916459653,40.2,80274.05,0.5,0.61895,0.00014,25.80089]
[1777916461881,40.2,80272.99,0.5,0.6188,0.00014,25.80361]
[1777916463736,40.2,80273.77,0.5,0.61891,0.00014,25.80165]
[1777916465189,40.2,80273.38,0.5,0.61886,0.00014,25.80266]
[1777916465191,40.2,80273.38,0.5,0.61886,0.00014,25.80266]
[1777916465277,40.2,80280.1,0.5,0.6198,0.00014,25.78549]
[1777916467292,40.2,80285.29,0.5,0.62052,0.00014,25.77205]
[1777916472326,40.2,80290.37,0.5,0.62124,0.00014,25.75871]
[1777916476355,40.19,80282.69,0.5,0.62017,0.00014,25.77852]
[1777916477486,40.19,80282.69,0.5,0.62017,0.00014,25.77852]
[1777916477586,40.2,80271.2,0.5,0.61856,0.00014,25.80793]
[1777916479377,40.2,80266.93,0.5,0.61796,0.00014,25.81876]
[1777916481389,40.2,80262.31,0.5,0.61732,0.00014,25.83039]
[1777916483417,40.2,80261.86,0.5,0.61725,0.00014,25.83151]
[1777916483478,40.19,80260.79,0.5,0.61711,0.00014,25.83418]
[1777916487297,40.2,80265.55,0.5,0.61777,0.00014,25.82223]
[1777916487466,40.2,80268.45,0.5,0.61818,0.00014,25.8149]
[1777916491493,40.2,80262.8,0.5,0.6174,0.00014,25.82543]
[1777916494204,40.2,80261.02,0.5,0.61715,0.00014,25.82989]
[1777916499571,40.19,80253.93,0.5,0.61616,0.00014,25.84756]
[1777916501567,40.2,80249.57,0.5,0.61554,0.00014,25.85849]
[1777916504590,40.2,80243.17,0.5,0.61463,0.00014,25.8744]
[1777916505595,40.2,80238.01,0.5,0.6139,0.00014,25.88704]
[1777916509623,40.2,80234.06,0.5,0.61334,0.00014,25.89676]
[1777916514658,40.21,80234.14,0.5,0.61334,0.00014,25.89672]
[1777916518686,40.21,80228.6,0.5,0.61256,0.00014,25.9102]
[1777916523722,40.21,80232.52,0.5,0.6131,0.00014,25.90088]
[1777916528757,40.22,80234.38,0.5,0.61336,0.00014,25.89652]
[1777916533811,40.22,80235.5,0.5,0.61351,0.00014,25.89399]
[1777916538843,40.22,80235.22,0.5,0.61346,0.00014,25.89483]
[1777916543879,40.23,80234.75,0.5,0.61338,0.00014,25.89611]
[1777916548914,40.23,80235.81,0.5,0.61353,0.00014,25.89371]
[1777916553950,40.23,80234.18,0.5,0.6133,0.00014,25.89409]
[1777916558984,40.24,80238.3,0.5,0.61387,0.00014,25.88427]
[1777916564021,40.24,80238.94,0.5,0.61395,0.00014,25.88288]
[1777916566702,40.24,80238.94,0.5,0.61395,0.00014,25.88288]
[1777916567050,40.24,80256.16,0.5,0.61637,0.00014,25.84065]
[1777916568051,40.24,80265.86,0.5,0.61772,0.00014,25.81644]
[1777916569058,40.24,80263.84,0.5,0.61744,0.00014,25.82151]
[1777916570060,40.24,80263.84,0.5,0.61744,0.00014,25.82151]
[1777916577111,40.25,80263.57,0.5,0.61739,0.00014,25.82238]
[1777916581411,40.25,80262.99,0.5,0.6173,0.00014,25.82406]
[1777916581490,40.25,80268.75,0.5,0.6181,0.00014,25.80963]
[1777916581831,40.25,80268.75,0.5,0.6181,0.00014,25.80963]
[1777916582048,40.25,80268.75,0.5,0.6181,0.00014,25.80963]
[1777916582152,40.25,80268.75,0.5,0.6181,0.00014,25.8097]
[1777916583611,40.25,80277.79,0.5,0.61936,0.00014,25.78674]
[1777916584852,40.25,80277.79,0.5,0.61936,0.00014,25.78676]
[1777916585171,40.25,80277.73,0.5,0.61935,0.00014,25.78693]
[1777916586847,40.25,80278.32,0.5,0.61944,0.00014,25.78544]
[1777916587183,40.26,80277.71,0.5,0.61935,0.00014,25.78702]
[1777916592218,40.26,80276.47,0.5,0.61917,0.00014,25.79028]
[1777916595239,40.26,80272.2,0.5,0.61857,0.00014,25.80118]
[1777916596163,40.26,80272.2,0.5,0.61857,0.00014,25.80118]
[1777916596247,40.26,80272.17,0.5,0.61857,0.00014,25.80127]
[1777916597252,40.26,80267.7,0.5,0.61794,0.00014,25.81258]
[1777916598260,40.26,80258.89,0.5,0.61671,0.00014,25.83467]
[1777916599268,40.26,80260.38,0.5,0.61692,0.00014,25.83095]
[1777916604308,40.26,80259.52,0.5,0.6168,0.00014,25.83308]
[1777916607454,40.26,80258.14,0.5,0.6166,0.00014,25.83651]
[1777916607555,40.26,80267.88,0.5,0.61797,0.00014,25.81209]
[1777916609338,40.26,80267.39,0.5,0.6179,0.00014,25.81334]
[1777916611418,40.26,80267.91,0.5,0.61797,0.00014,25.81204]
[1777916611422,40.26,80267.91,0.5,0.61797,0.00014,25.81204]
[1777916611431,40.26,80280.78,0.5,0.61978,0.00014,25.7756]
[1777916613821,40.26,80287.47,0.5,0.62072,0.00014,25.75829]
[1777916616389,40.26,80288.73,0.5,0.6209,0.00014,25.75496]
[1777916621424,40.25,80288.38,0.5,0.62086,0.00014,25.75576]
[1777916626459,40.25,80288.89,0.5,0.62093,0.00014,25.75436]
[1777916630487,40.25,80280.22,0.5,0.61973,0.00014,25.77662]
[1777916632501,40.25,80274.21,0.5,0.61889,0.00014,25.79189]
[1777916633560,40.25,80274.21,0.5,0.61889,0.00014,25.79189]
[1777916633566,40.25,80276.36,0.5,0.61919,0.00014,25.78644]
[1777916637463,40.25,80277.33,0.5,0.61932,0.00014,25.78403]
[1777916637468,40.25,80277.33,0.5,0.61932,0.00014,25.78403]
[1777916637565,40.25,80280.05,0.5,0.6197,0.00014,25.7771]
[1777916642572,40.25,80282.22,0.5,0.62001,0.00014,25.77141]
[1777916647607,40.25,80281.2,0.5,0.61988,0.00014,25.77385]
[1777916648273,40.25,80281.2,0.5,0.61988,0.00014,25.77385]
[1777916648613,40.25,80277.88,0.5,0.61941,0.00014,25.78238]
[1777916653650,40.25,80276.86,0.5,0.61926,0.00014,25.78509]
[1777916656669,40.25,80272.49,0.5,0.61865,0.00014,25.79628]
[1777916661706,40.25,80272.14,0.5,0.61859,0.00014,25.79724]
[1777916665734,40.25,80267.76,0.5,0.61798,0.00014,25.80837]
[1777916668754,40.25,80261.05,0.5,0.61704,0.00014,25.82528]
[1777916671775,40.25,80256.98,0.5,0.61648,0.00014,25.8317]
[1777916676811,40.25,80252.92,0.5,0.61591,0.00014,25.84177]
[1777916681845,40.25,80249.32,0.5,0.61541,0.00014,25.85065]
[1777916686881,40.25,80251.85,0.5,0.61576,0.00014,25.84438]
[1777916692949,40.25,80251.95,0.5,0.61578,0.00014,25.84411]
[1777916696985,40.25,80243.24,0.5,0.61455,0.00014,25.86555]
[1777916702017,40.26,80247.29,0.5,0.61511,0.00014,25.85588]
[1777916707052,40.26,80246.21,0.5,0.61495,0.00014,25.85867]
[1777916708059,40.26,80235.09,0.5,0.61339,0.00014,25.88577]
[1777916713094,40.26,80234.57,0.5,0.61331,0.00014,25.88719]
[1777916718129,40.27,80232.55,0.5,0.61301,0.00014,25.89224]
[1777916722157,40.27,80237.04,0.5,0.61364,0.00014,25.88148]
[1777916727192,40.27,80236.57,0.5,0.61357,0.00014,25.88268]
[1777916732228,40.27,80238.06,0.5,0.61379,0.00014,25.87541]
[1777916737263,40.27,80235.12,0.5,0.61337,0.00014,25.88261]
[1777916742298,40.28,80235.9,0.5,0.61348,0.00014,25.88083]
[1777916746327,40.28,80246.62,0.5,0.61498,0.00014,25.85477]
[1777916747334,40.28,80254.58,0.5,0.6161,0.00014,25.83515]
[1777916752369,40.28,80257.24,0.5,0.61647,0.00014,25.82858]
[1777916754811,40.28,80257.33,0.5,0.61648,0.00014,25.82836]
[1777916755637,40.28,80260.65,0.5,0.61694,0.00014,25.8201]
[1777916755661,40.28,80263.1,0.5,0.61729,0.00014,25.81398]
[1777916761431,40.27,80269.07,0.5,0.61813,0.00014,25.79873]
[1777916766467,40.27,80276.74,0.5,0.61922,0.00014,25.77904]
[1777916771502,40.27,80279.22,0.5,0.61957,0.00014,25.77253]
[1777916776536,40.26,80279.07,0.5,0.61956,0.00014,25.77275]
[1777916781571,40.26,80289.61,0.5,0.62104,0.00014,25.74545]
[1777916786606,40.26,80288.86,0.5,0.62094,0.00014,25.74731]
[1777916791644,40.26,80290.75,0.5,0.62122,0.00014,25.73861]
[1777916793655,40.26,80298.44,0.5,0.6223,0.00014,25.71853]
[1777916795670,40.26,80303.19,0.5,0.62296,0.00014,25.70606]
[1777916798691,40.26,80309.38,0.5,0.62382,0.00014,25.68971]
[1777916803725,40.26,80308.45,0.5,0.62369,0.00014,25.69223]
[1777916808761,40.26,80309.73,0.5,0.62386,0.00014,25.68887]
[1777916813796,40.26,80314.59,0.5,0.62454,0.00014,25.67597]
[1777916818831,40.26,80316.14,0.5,0.62475,0.00014,25.67189]
[1777916823865,40.26,80313.94,0.5,0.62444,0.00014,25.67782]
[1777916828900,40.26,80314.6,0.5,0.62453,0.00014,25.67611]
[1777916833934,40.26,80309.19,0.5,0.62378,0.00014,25.69054]
[1777916838970,40.26,80307.47,0.5,0.62354,0.00014,25.6951]
[1777916844011,40.26,80311.19,0.5,0.62406,0.00014,25.68519]
[1777916847032,40.26,80304.7,0.5,0.62315,0.00014,25.70237]
[1777916852061,40.26,80308.92,0.5,0.62376,0.00014,25.68741]
[1777916856090,40.26,80302.75,0.5,0.6229,0.00014,25.70369]
[1777916858102,40.26,80299.93,0.5,0.62251,0.00014,25.71106]
[1777916862132,40.26,80311.31,0.5,0.6241,0.00014,25.6809]
[1777916863138,40.26,80316.5,0.5,0.62482,0.00014,25.66705]
[1777916868173,40.26,80317.86,0.5,0.62501,0.00014,25.66346]
[1777916873211,40.26,80321.24,0.5,0.62547,0.00014,25.65446]
[1777916878245,40.26,80319.5,0.5,0.62523,0.00014,25.65925]
[1777916883282,40.26,80317.05,0.5,0.62488,0.00014,25.66591]
[1777916888315,40.27,80313.53,0.5,0.62439,0.00014,25.67538]
[1777916893349,40.27,80315.68,0.5,0.62469,0.00014,25.66968]
[1777916898385,40.27,80321.04,0.5,0.62543,0.00014,25.65535]
[1777916903420,40.27,80318.48,0.5,0.62507,0.00014,25.6623]
[1777916908457,40.27,80316.91,0.5,0.62485,0.00014,25.66657]
[1777916913493,40.27,80318.7,0.5,0.62511,0.00014,25.65807]
[1777916918530,40.27,80307.17,0.5,0.6235,0.00014,25.68887]
[1777916919537,40.27,80302.61,0.5,0.62287,0.00014,25.70091]
[1777916922558,40.27,80296.95,0.5,0.62208,0.00014,25.71572]
[1777916924572,40.27,80290.84,0.5,0.62123,0.00014,25.7316]
[1777916927594,40.27,80299.28,0.5,0.62241,0.00014,25.7095]
[1777916929607,40.27,80301.94,0.5,0.62278,0.00014,25.7025]
[1777916934645,40.27,80307.33,0.5,0.62353,0.00014,25.68825]
[1777916936657,40.27,80308.77,0.5,0.62373,0.00014,25.68445]
[1777916941692,40.27,80307.14,0.5,0.6235,0.00014,25.68882]
[1777916942697,40.27,80317.46,0.5,0.62494,0.00014,25.66134]
[1777916943706,40.27,80326.92,0.5,0.62626,0.00014,25.63586]
[1777916944712,40.27,80330.36,0.5,0.62673,0.00014,25.62655]
[1777916949747,40.27,80328.95,0.5,0.62653,0.00014,25.63055]
[1777916954782,40.28,80337.29,0.5,0.62768,0.00014,25.60798]
[1777916956798,40.27,80343.92,0.5,0.6286,0.00014,25.58965]
[1777916961831,40.27,80344.34,0.5,0.62867,0.00014,25.58835]
[1777916965860,40.27,80352.28,0.5,0.62977,0.00014,25.56621]
[1777916966866,40.27,80356.47,0.5,0.63035,0.00014,25.55448]
[1777916968880,40.27,80362.16,0.5,0.63114,0.00014,25.53849]
[1777916972909,40.27,80371.27,0.5,0.63242,0.00014,25.50892]
[1777916973915,40.27,80360.81,0.5,0.63097,0.00014,25.53855]
[1777916974922,40.27,80359.9,0.5,0.63084,0.00014,25.54111]
[1777916978950,40.27,80366.1,0.5,0.6317,0.00014,25.52358]
[1777916981971,40.27,80372.91,0.5,0.63264,0.00014,25.50424]
[1777916983985,40.27,80378.62,0.5,0.63343,0.00014,25.48791]
[1777916989020,40.27,80394.11,0.5,0.63556,0.00014,25.44313]
[1777916990030,40.27,80395.33,0.5,0.63573,0.00014,25.43952]
[1777916993072,40.27,80401.9,0.5,0.63664,0.00014,25.42013]
[1777916994079,40.27,80402.08,0.5,0.63667,0.00014,25.41958]
[1777916999113,40.27,80402.14,0.5,0.63668,0.00014,25.41929]
[1777917000125,40.27,80386.74,0.5,0.63456,0.00014,25.46421]
[1777917001132,40.27,80374.38,0.5,0.63286,0.00014,25.49973]
[1777917002141,40.27,80373.36,0.5,0.63272,0.00014,25.50264]
[1777917005162,40.27,80392.58,0.5,0.63537,0.00014,25.44723]
[1777917006168,40.27,80407.48,0.5,0.63742,0.00014,25.40343]
[1777917007175,40.26,80408.82,0.5,0.63761,0.00014,25.39945]
[1777917012211,40.26,80410.1,0.5,0.63779,0.00014,25.3956]
[1777917017244,40.26,80406.48,0.5,0.63729,0.00014,25.4063]
[1777917022279,40.26,80403.3,0.5,0.63685,0.00014,25.41561]
[1777917027315,40.26,80411.42,0.5,0.63798,0.00014,25.39149]
[1777917032350,40.26,80412.26,0.5,0.63811,0.00014,25.38518]
[1777917035370,40.26,80422.17,0.5,0.63947,0.00014,25.35556]
[1777917036819,40.26,80425.85,0.5,0.63997,0.00014,25.34453]
[1777917042420,40.26,80431.25,0.5,0.64071,0.00014,25.32837]
[1777917046889,40.27,80441.29,0.5,0.64207,0.00014,25.29804]
[1777917052494,40.27,80443.98,0.5,0.64243,0.00014,25.29003]
[1777917055513,40.27,80460.09,0.5,0.64463,0.00014,25.24026]
[1777917056967,40.27,80469.05,0.5,0.64585,0.00014,25.21218]
[1777917062568,40.27,80472.52,0.5,0.64633,0.00014,25.20122]
[1777917064584,40.27,80463.36,0.5,0.64508,0.00014,25.2299]
[1777917065589,40.27,80461.63,0.5,0.64485,0.00014,25.23505]
[1777917067041,40.27,80454.17,0.5,0.64381,0.00014,25.2588]
[1777917069616,40.27,80463.41,0.5,0.64507,0.00014,25.23007]
[1777917070625,40.27,80466.17,0.5,0.64545,0.00014,25.2214]
[1777917073647,40.27,80473.39,0.5,0.64644,0.00014,25.19862]
[1777917074653,40.27,80477.76,0.5,0.64703,0.00014,25.1848]
[1777917079691,40.27,80481.21,0.5,0.6475,0.00014,25.17387]
[1777917084723,40.27,80483.18,0.5,0.64777,0.00014,25.1677]
[1777917087188,40.27,80521.5,0.5,0.65296,0.00014,25.04348]
[1777917087746,40.27,80521.5,0.5,0.65297,0.00014,25.04343]
[1777917088753,40.27,80520.46,0.5,0.65283,0.00014,25.04685]
[1777917090768,40.27,80526.23,0.5,0.65361,0.00014,25.02778]
[1777917092784,40.27,80538.95,0.5,0.65534,0.00013,24.98161]
[1777917093816,40.27,80561.02,0.5,0.65831,0.00013,24.9071]
[1777917094800,40.27,80569.51,0.5,0.65945,0.00013,24.87815]
[1777917095807,40.27,80572.12,0.5,0.6598,0.00013,24.86914]
[1777917100843,40.27,80571.36,0.5,0.6597,0.00013,24.87155]
[1777917102856,40.27,80577.79,0.5,0.66057,0.00013,24.84931]
[1777917107896,40.27,80577.23,0.5,0.66049,0.00013,24.85147]
[1777917109907,40.27,80584.18,0.5,0.66142,0.00013,24.82736]
[1777917111921,40.29,80571.24,0.5,0.65963,0.00013,24.87349]
[1777917113936,40.3,80562.7,0.5,0.65844,0.00013,24.90398]
[1777917115949,40.32,80556.68,0.5,0.65757,0.00013,24.92611]
[1777917118970,40.34,80546.91,0.5,0.65619,0.00013,24.96106]
[1777917119980,40.34,80543.08,0.5,0.65567,0.00013,24.97394]
[1777917121994,40.34,80536.69,0.5,0.65481,0.00013,24.99539]
[1777917123000,40.34,80546.55,0.5,0.65613,0.00013,24.96245]
[1777917124017,40.34,80551.14,0.5,0.65675,0.00013,24.94705]
[1777917127478,40.34,80540.66,0.5,0.65533,0.00013,24.98235]
[1777917129047,40.34,80524.46,0.5,0.65315,0.00013,25.03618]
[1777917130055,40.34,80518.52,0.5,0.65234,0.00014,25.05572]
[1777917131061,40.34,80511.39,0.5,0.65138,0.00014,25.07902]
[1777917133079,40.34,80506.15,0.5,0.65067,0.00014,25.09602]
[1777917135090,40.34,80523.52,0.5,0.65302,0.00013,25.03921]
[1777917136097,40.34,80519.76,0.5,0.65252,0.00014,25.05154]
[1777917140128,40.34,80533.65,0.5,0.65439,0.00013,25.00569]
[1777917141132,40.34,80541.37,0.5,0.65543,0.00013,24.97997]
[1777917144154,40.34,80556.76,0.5,0.6575,0.00013,24.92825]
[1777917145161,40.34,80562.65,0.5,0.65829,0.00013,24.90832]
[1777917149190,40.35,80555.84,0.5,0.65736,0.00013,24.93168]
[1777917150195,40.35,80550.08,0.5,0.65659,0.00013,24.95117]
[1777917152209,40.35,80544.59,0.5,0.65586,0.00013,24.96583]
[1777917155231,40.35,80551.24,0.5,0.65675,0.00013,24.94357]
[1777917156237,40.35,80558.63,0.5,0.65775,0.00013,24.91864]
[1777917160266,40.35,80548.82,0.5,0.65642,0.00013,24.95201]
[1777917161273,40.35,80541.8,0.5,0.65547,0.00013,24.97557]
[1777917163288,40.35,80534.13,0.5,0.65443,0.00013,25.00133]
[1777917166312,40.35,80525.86,0.5,0.65332,0.00013,25.02866]
[1777917169332,40.35,80531.67,0.5,0.6541,0.00013,25.00941]
[1777917174368,40.35,80531.04,0.5,0.65402,0.00013,25.01145]
[1777917179402,40.35,80538.32,0.5,0.655,0.00013,24.98733]
[1777917180408,40.35,80544.4,0.5,0.65582,0.00013,24.96703]
[1777917182423,40.35,80541.22,0.5,0.65539,0.00013,24.97772]
[1777917183430,40.35,80529.56,0.5,0.65382,0.00013,25.01648]
[1777917184436,40.35,80530.29,0.5,0.65392,0.00013,25.01406]
[1777917189471,40.36,80532.55,0.5,0.65421,0.00013,25.00686]
[1777917193500,40.36,80523.09,0.5,0.65293,0.00013,25.03828]
[1777917195519,40.36,80511.17,0.5,0.65131,0.00014,25.0773]
[1777917196520,40.37,80504.47,0.5,0.65038,0.00014,25.09979]
[1777917198536,40.38,80507.39,0.5,0.65073,0.00014,25.09148]
[1777917200548,40.38,80512.84,0.5,0.65147,0.00014,25.07371]
[1777917205585,40.4,80525.15,0.5,0.65306,0.00013,25.03525]
[1777917208072,40.4,80526.44,0.5,0.65324,0.00013,25.03092]
[1777917210618,40.4,80533.13,0.5,0.65415,0.00013,25.00874]
[1777917213653,40.4,80539.66,0.5,0.65504,0.00013,24.98322]
[1777917215660,40.4,80548.94,0.5,0.65629,0.00013,24.95223]
[1777917219692,40.4,80554.36,0.5,0.65701,0.00013,24.93414]
[1777917223716,40.4,80562.51,0.5,0.6581,0.00013,24.90671]
[1777917226742,40.41,80556.16,0.5,0.65724,0.00013,24.92837]
[1777917229764,40.41,80563.94,0.5,0.65828,0.00013,24.90218]
[1777917234804,40.41,80570.27,0.5,0.65912,0.00013,24.88091]
[1777917235846,40.41,80600.79,0.5,0.66319,0.00013,24.77553]
[1777917236829,40.41,80671.47,0.5,0.67254,0.00013,24.52151]
[1777917238287,40.43,80718.03,0.5,0.67856,0.00013,24.34945]
[1777917238840,40.43,80718.03,0.5,0.67857,0.00013,24.34901]
[1777917239849,40.44,80719.44,0.5,0.6787,0.00013,24.34553]
[1777917240857,40.46,80698.94,0.5,0.67596,0.00013,24.42499]
[1777917241863,40.46,80674.9,0.5,0.6728,0.00013,24.51457]
[1777917242869,40.46,80651.6,0.5,0.66974,0.00013,24.59985]
[1777917243876,40.46,80643.53,0.5,0.66867,0.00013,24.62902]
[1777917248366,40.46,80649.62,0.5,0.66948,0.00013,24.60688]
[1777917251939,40.46,80639.18,0.5,0.6681,0.00013,24.6445]
[1777917252946,40.46,80641.99,0.5,0.66848,0.00013,24.63435]
[1777917253955,40.46,80636.73,0.5,0.66778,0.00013,24.65323]
[1777917254975,40.46,80627.36,0.5,0.66654,0.00013,24.68668]
[1777917255967,40.46,80628.24,0.5,0.66666,0.00013,24.6835]
[1777917258445,40.46,80615.89,0.5,0.66502,0.00013,24.72737]
[1777917258989,40.46,80616.06,0.5,0.66505,0.00013,24.7267]
[1777917259995,40.46,80609.85,0.5,0.66423,0.00013,24.7485]
[1777917261002,40.46,80599.89,0.5,0.6629,0.00013,24.7834]
[1777917262009,40.46,80594.53,0.5,0.66219,0.00013,24.80206]
[1777917264024,40.46,80588.24,0.5,0.66135,0.00013,24.82383]
[1777917265035,40.46,80594.52,0.5,0.66219,0.00013,24.80205]
[1777917268515,40.46,80586.08,0.5,0.66107,0.00013,24.83123]
[1777917271074,40.46,80580.55,0.5,0.66035,0.00013,24.84632]
[1777917272081,40.46,80572.48,0.5,0.65927,0.00013,24.87391]
[1777917273086,40.46,80570.78,0.5,0.65904,0.00013,24.87987]
[1777917274097,40.46,80564.17,0.5,0.65816,0.00013,24.90233]
[1777917276110,40.46,80553.07,0.5,0.65667,0.00013,24.93989]
[1777917278585,40.46,80548.89,0.5,0.6561,0.00013,24.95397]
[1777917283158,40.46,80537.34,0.5,0.65455,0.00013,24.99253]
[1777917284175,40.46,80544.79,0.5,0.65555,0.00013,24.96777]
[1777917285182,40.46,80513.24,0.5,0.6513,0.00013,25.07152]
[1777917286180,40.46,80458.27,0.5,0.64386,0.00014,25.24538]
[1777917287186,40.46,80447.22,0.5,0.64235,0.00014,25.27933]
[1777917288661,40.46,80440.81,0.5,0.64148,0.00014,25.29888]
[1777917293227,40.46,80433.33,0.5,0.64045,0.00014,25.32154]
[1777917298262,40.46,80431.08,0.5,0.64015,0.00014,25.3283]
[1777917299269,40.46,80423.0,0.5,0.63905,0.00014,25.35244]
[1777917300278,40.46,80414.34,0.5,0.63786,0.00014,25.37812]
[1777917301288,40.46,80399.35,0.5,0.63581,0.00014,25.42194]
[1777917303319,40.46,80426.42,0.5,0.63952,0.00014,25.34206]
[1777917304308,40.46,80426.42,0.5,0.63952,0.00014,25.34202]
[1777917305315,40.46,80436.21,0.5,0.64086,0.00014,25.31262]
[1777917308336,40.46,80452.59,0.5,0.64309,0.00014,25.26284]
[1777917310350,40.46,80460.67,0.5,0.64418,0.00014,25.23808]
[1777917313371,40.46,80468.15,0.5,0.6452,0.00014,25.21477]
[1777917314379,40.46,80482.13,0.5,0.6471,0.00014,25.17093]
[1777917315385,40.46,80488.2,0.5,0.64792,0.00014,25.15172]
[1777917318407,40.46,80501.09,0.5,0.64967,0.00014,25.11058]
[1777917323446,40.46,80491.02,0.5,0.6483,0.00014,25.14292]
[1777917324453,40.46,80466.06,0.5,0.64492,0.00014,25.22131]
[1777917325460,40.46,80454.86,0.5,0.64339,0.00014,25.25597]
[1777917330498,40.46,80469.86,0.5,0.64543,0.00014,25.2096]
[1777917331504,40.46,80478.34,0.5,0.6466,0.00014,25.17922]
[1777917333518,40.46,80462.68,0.5,0.64447,0.00014,25.22811]
[1777917338556,40.47,80460.47,0.5,0.64416,0.00014,25.23524]
[1777917343589,40.47,80461.49,0.5,0.64428,0.00014,25.23241]
[1777917349632,40.48,80457.98,0.5,0.64379,0.00014,25.24362]
[1777917353658,40.48,80452.36,0.5,0.64302,0.00014,25.26114]
[1777917357688,40.48,80443.72,0.5,0.64183,0.00014,25.2877]
[1777917358695,40.48,80433.78,0.5,0.64048,0.00014,25.31777]
[1777917363729,40.48,80436.09,0.5,0.64079,0.00014,25.31088]
[1777917367759,40.48,80429.6,0.5,0.6399,0.00014,25.33045]
[1777917371786,40.48,80420.19,0.5,0.63861,0.00014,25.35852]
[1777917373801,40.48,80407.83,0.5,0.63693,0.00014,25.3949]
[1777917376822,40.48,80415.25,0.5,0.63795,0.00014,25.37297]
[1777917378835,40.48,80423.72,0.5,0.6391,0.00014,25.34783]
[1777917383869,40.48,80429.69,0.5,0.63992,0.00014,25.32998]
[1777917386896,40.48,80453.5,0.5,0.64316,0.00014,25.25786]
[1777917391932,40.48,80455.07,0.5,0.6434,0.00014,25.2491]
[1777917396966,40.48,80448.79,0.5,0.64256,0.00014,25.26802]
[1777917402001,40.47,80450.25,0.5,0.64276,0.00014,25.2635]
[1777917407038,40.48,80453.67,0.5,0.64322,0.00014,25.25314]
[1777917409541,40.47,80447.08,0.5,0.64233,0.00014,25.2731]
[1777917415093,40.47,80448.16,0.5,0.64249,0.00014,25.2695]
[1777917420129,40.47,80443.42,0.5,0.64186,0.00014,25.28361]
[1777917424156,40.46,80452.98,0.5,0.64317,0.00014,25.25414]
[1777917425163,40.46,80454.63,0.5,0.6434,0.00014,25.24903]
[1777917430198,40.46,80456.45,0.5,0.64365,0.00014,25.24321]
[1777917433219,40.46,80462.18,0.5,0.64444,0.00014,25.22538]
[1777917438258,40.45,80459.94,0.5,0.64414,0.00014,25.23212]
[1777917439758,40.45,80450.34,0.5,0.64284,0.00014,25.26155]
[1777917445307,40.45,80453.72,0.5,0.64331,0.00014,25.25085]
[1777917450342,40.44,80456.01,0.5,0.64364,0.00014,25.24348]
[1777917455377,40.44,80452.93,0.5,0.64325,0.00014,25.24877]
[1777917460412,40.44,80453.15,0.5,0.64329,0.00014,25.24781]
[1777917465446,40.43,80459.25,0.5,0.64413,0.00014,25.22877]
[1777917470482,40.43,80457.34,0.5,0.64388,0.00014,25.23448]
[1777917475519,40.43,80456.7,0.5,0.6438,0.00014,25.23626]
[1777917480552,40.42,80456.08,0.5,0.64372,0.00014,25.23797]
[1777917485587,40.42,80455.99,0.5,0.64372,0.00014,25.23806]
[1777917490622,40.42,80455.39,0.5,0.64364,0.00014,25.23973]
[1777917495660,40.42,80456.28,0.5,0.64377,0.00014,25.2368]
[1777917500695,40.42,80456.71,0.5,0.64384,0.00014,25.2353]
[1777917503716,40.41,80449.87,0.5,0.64291,0.00014,25.25623]
[1777917508751,40.41,80450.67,0.5,0.64303,0.00014,25.25353]
[1777917513786,40.41,80450.73,0.5,0.64306,0.00014,25.24928]
[1777917518821,40.4,80451.41,0.5,0.64317,0.00014,25.24694]
[1777917523857,40.4,80452.15,0.5,0.64328,0.00014,25.2444]
[1777917527885,40.4,80446.4,0.5,0.64249,0.00014,25.26216]
[1777917533926,40.41,80444.64,0.5,0.64224,0.00014,25.26785]
[1777917538961,40.41,80441.18,0.5,0.64175,0.00014,25.27861]
[1777917542989,40.41,80431.73,0.5,0.64046,0.00014,25.30736]
[1777917544000,40.41,80423.52,0.5,0.63933,0.00014,25.332]
[1777917548026,40.41,80434.13,0.5,0.64079,0.00014,25.30014]
[1777917553061,40.41,80434.3,0.5,0.6408,0.00014,25.29977]
[1777917558094,40.41,80429.64,0.5,0.64016,0.00014,25.31388]
[1777917563130,40.41,80423.08,0.5,0.63926,0.00014,25.33357]
[1777917568164,40.41,80419.05,0.5,0.63871,0.00014,25.34554]
[1777917569171,40.41,80410.5,0.5,0.63754,0.00014,25.37084]
[1777917574206,40.41,80409.96,0.5,0.63749,0.00014,25.36847]
[1777917579242,40.41,80409.05,0.5,0.63737,0.00014,25.37102]
[1777917580749,40.41,80390.07,0.5,0.63477,0.00014,25.42632]
[1777917582262,40.41,80391.88,0.5,0.63502,0.00014,25.42104]
[1777917587297,40.4,80384.19,0.5,0.63398,0.00014,25.44289]
[1777917589311,40.4,80376.94,0.5,0.63298,0.00014,25.46348]
[1777917594356,40.4,80368.56,0.5,0.63184,0.00014,25.48702]
[1777917595358,40.4,80349.08,0.5,0.62915,0.00014,25.54147]
[1777917596366,40.4,80340.81,0.5,0.628,0.00014,25.5642]
[1777917599386,40.39,80337.9,0.5,0.62761,0.00014,25.57202]
[1777917602411,40.39,80355.73,0.5,0.63008,0.00014,25.52259]
[1777917603420,40.39,80362.95,0.5,0.63108,0.00014,25.50237]
[1777917608453,40.39,80371.28,0.5,0.63224,0.00014,25.47863]
[1777917612482,40.38,80378.57,0.5,0.63326,0.00014,25.45764]
[1777917614496,40.38,80385.95,0.5,0.63428,0.00014,25.43632]
[1777917618528,40.38,80372.1,0.5,0.63238,0.00014,25.47577]
[1777917619535,40.38,80356.54,0.5,0.63023,0.00014,25.51957]
[1777917621036,40.38,80358.01,0.5,0.63044,0.00014,25.5154]
[1777917623566,40.38,80347.79,0.5,0.62902,0.00014,25.54376]
[1777917628600,40.37,80348.82,0.5,0.62918,0.00014,25.5407]
[1777917631125,40.37,80325.48,0.5,0.62596,0.00014,25.6006]
[1777917632627,40.37,80310.34,0.5,0.62386,0.00014,25.64102]
[1777917633634,40.37,80295.31,0.5,0.62176,0.00014,25.68046]
[1777917634639,40.37,80291.53,0.5,0.62124,0.00014,25.69023]
[1777917639674,40.37,80285.35,0.5,0.62038,0.00014,25.70595]
[1777917642695,40.36,80292.66,0.5,0.62141,0.00014,25.68692]
[1777917644710,40.36,80302.74,0.5,0.62282,0.00014,25.66053]
[1777917649744,40.35,80303.74,0.5,0.623,0.00014,25.65709]
[1777917654781,40.34,80299.08,0.5,0.62236,0.00014,25.6692]
[1777917658810,40.34,80288.97,0.5,0.62095,0.00014,25.6954]
[1777917659815,40.34,80280.7,0.5,0.6198,0.00014,25.71662]
[1777917660823,40.34,80274.6,0.5,0.61894,0.00014,25.73212]
[1777917665856,40.34,80272.12,0.5,0.61861,0.00014,25.73814]
[1777917666621,40.34,80272.12,0.5,0.61861,0.00014,25.73814]
[1777917666867,40.34,80272.12,0.5,0.61861,0.00014,25.73814]
[1777917669887,40.33,80247.62,0.5,0.61519,0.00014,25.79899]
[1777917670892,40.33,80236.35,0.5,0.61361,0.00014,25.82643]
[1777917671900,40.33,80224.35,0.5,0.61192,0.00014,25.85518]
[1777917672906,40.33,80215.66,0.5,0.61069,0.00014,25.87575]
[1777917673917,40.33,80217.09,0.5,0.61089,0.00014,25.8724]
[1777917674540,40.33,80217.09,0.5,0.61089,0.00014,25.8724]
[1777917674919,40.33,80226.59,0.5,0.61223,0.00014,25.8499]
[1777917675926,40.33,80233.18,0.5,0.61316,0.00014,25.83406]
[1777917676495,40.33,80233.18,0.5,0.61316,0.00014,25.83406]
[1777917677944,40.33,80241.65,0.5,0.61435,0.00014,25.81349]
[1777917678947,40.33,80243.16,0.5,0.61457,0.00014,25.80978]
[1777917680152,40.33,80243.16,0.5,0.61457,0.00014,25.80978]
[1777917679959,40.33,80249.54,0.5,0.61546,0.00014,25.79413]
[1777917680961,40.33,80259.24,0.5,0.61683,0.00014,25.77003]
[1777917681969,40.32,80258.59,0.5,0.61674,0.00014,25.77157]
[1777917687006,40.32,80259.06,0.5,0.61682,0.00014,25.77007]
[1777917688897,40.32,80259.83,0.5,0.61694,0.00014,25.76809]
[1777917689018,40.32,80259.11,0.5,0.61684,0.00014,25.76983]
[1777917694053,40.31,80265.61,0.5,0.61778,0.00014,25.74955]
[1777917695060,40.31,80275.38,0.5,0.61915,0.00014,25.72477]
[1777917696068,40.31,80283.22,0.5,0.62025,0.00014,25.70467]
[1777917698081,40.31,80289.98,0.5,0.62119,0.00014,25.68715]
[1777917702114,40.31,80280.66,0.5,0.6199,0.00014,25.71108]
[1777917703118,40.3,80278.73,0.5,0.61963,0.00014,25.71598]
[1777917708154,40.3,80277.28,0.5,0.61944,0.00014,25.71947]
[1777917710168,40.3,80283.82,0.5,0.62036,0.00014,25.70262]
[1777917712181,40.3,80276.55,0.5,0.61934,0.00014,25.72114]
[1777917717216,40.29,80276.81,0.5,0.61939,0.00014,25.72025]
[1777917719230,40.29,80285.13,0.5,0.62056,0.00014,25.69883]
[1777917724266,40.29,80282.55,0.5,0.6202,0.00014,25.70535]
[1777917729303,40.29,80285.45,0.5,0.62062,0.00014,25.69773]
[1777917734337,40.28,80285.99,0.5,0.6207,0.00014,25.69622]
[1777917739373,40.28,80284.28,0.5,0.62046,0.00014,25.70052]
[1777917740379,40.28,80277.04,0.5,0.61945,0.00014,25.71907]
[1777917745414,40.28,80279.38,0.5,0.61979,0.00014,25.71293]
[1777917750449,40.28,80282.11,0.5,0.62018,0.00014,25.70577]
[1777917754477,40.27,80287.82,0.5,0.62099,0.00014,25.68717]
[1777917756491,40.27,80293.58,0.5,0.6218,0.00014,25.67217]
[1777917762048,40.27,80298.93,0.5,0.62256,0.00014,25.65804]
[1777917763541,40.27,80304.76,0.5,0.62338,0.00014,25.64254]
[1777917765555,40.27,80313.5,0.5,0.6246,0.00014,25.61915]
[1777917766562,40.26,80330.0,0.5,0.62691,0.00014,25.57455]
[1777917767569,40.26,80336.21,0.5,0.62777,0.00014,25.55752]
[1777917769583,40.26,80343.26,0.5,0.62875,0.00014,25.53804]
[1777917775625,40.26,80346.78,0.5,0.62925,0.00014,25.5282]
[1777917780662,40.26,80345.7,0.5,0.6291,0.00014,25.53112]
[1777917783681,40.26,80353.49,0.5,0.63018,0.00014,25.50934]
[1777917785695,40.26,80356.87,0.5,0.63066,0.00014,25.49983]
[1777917790730,40.26,80354.18,0.5,0.63028,0.00014,25.50732]
[1777917792262,40.26,80364.18,0.5,0.63167,0.00014,25.47915]
[1777917793761,40.26,80368.63,0.5,0.63229,0.00014,25.46649]
[1777917795775,40.26,80378.22,0.5,0.63362,0.00014,25.43901]
[1777917796780,40.26,80379.03,0.5,0.63373,0.00014,25.43664]
[1777917801816,40.25,80376.8,0.5,0.63343,0.00014,25.44284]
[1777917806852,40.25,80373.2,0.5,0.63294,0.00014,25.45292]
[1777917811888,40.25,80379.44,0.5,0.63383,0.00014,25.43099]
[1777917816923,40.24,80372.37,0.5,0.63286,0.00014,25.45108]
[1777917821958,40.24,80370.9,0.5,0.63267,0.00014,25.45502]
[1777917826994,40.23,80376.76,0.5,0.63349,0.00014,25.438]
[1777917832032,40.23,80376.57,0.5,0.63348,0.00014,25.43833]
[1777917836057,40.23,80370.2,0.5,0.6326,0.00014,25.4564]
[1777917841093,40.22,80374.07,0.5,0.63315,0.00014,25.44498]
[1777917844113,40.22,80368.01,0.5,0.63232,0.00014,25.4621]
[1777917849148,40.21,80361.83,0.5,0.63148,0.00014,25.47928]
[1777917851163,40.21,80357.12,0.5,0.63084,0.00014,25.4924]
[1777917855190,40.21,80363.8,0.5,0.63178,0.00014,25.47313]
[1777917860225,40.2,80363.83,0.5,0.6318,0.00014,25.47261]
[1777917863246,40.19,80357.19,0.5,0.63089,0.00014,25.49113]
[1777917866268,40.19,80354.89,0.5,0.63059,0.00014,25.4973]
[1777917870295,40.18,80363.61,0.5,0.63182,0.00014,25.47222]
[1777917871302,40.18,80383.92,0.5,0.63465,0.00014,25.41]
[1777917872309,40.18,80386.61,0.5,0.63503,0.00014,25.40213]
[1777917877344,40.18,80388.89,0.5,0.63535,0.00014,25.39526]
[1777917882380,40.17,80387.28,0.5,0.63514,0.00014,25.3997]
[1777917887417,40.17,80387.86,0.5,0.63523,0.00014,25.39775]
[1777917892967,40.17,80389.16,0.5,0.63542,0.00014,25.39372]
[1777917898494,40.16,80391.51,0.5,0.63576,0.00014,25.38657]
[1777917903529,40.16,80391.79,0.5,0.63581,0.00014,25.38551]
[1777917908567,40.16,80377.03,0.5,0.63377,0.00014,25.4282]
[1777917913601,40.15,80372.92,0.5,0.63322,0.00014,25.43962]
[1777917918635,40.14,80371.06,0.5,0.63298,0.00014,25.44457]
[1777917923673,40.14,80366.24,0.5,0.63233,0.00014,25.45799]
[1777917928708,40.13,80363.59,0.5,0.63198,0.00014,25.46514]
[1777917933741,40.13,80361.25,0.5,0.63169,0.00014,25.46761]
[1777917938776,40.12,80355.23,0.5,0.63087,0.00014,25.48426]
[1777917940789,40.12,80335.16,0.5,0.62808,0.00014,25.54017]
[1777917941796,40.11,80330.88,0.5,0.62748,0.00014,25.55186]
[1777917946832,40.11,80334.95,0.5,0.62808,0.00014,25.54008]
[1777917951867,40.1,80335.91,0.5,0.62823,0.00014,25.5369]
[1777917956902,40.09,80337.13,0.5,0.62843,0.00014,25.533]
[1777917961942,40.08,80336.87,0.5,0.62841,0.00014,25.53321]
[1777917965965,40.07,80342.93,0.5,0.62928,0.00014,25.51595]
[1777917971000,40.07,80341.34,0.5,0.62908,0.00014,25.51996]
[1777917976041,40.06,80336.93,0.5,0.62848,0.00014,25.5318]
[1777917981075,40.05,80336.85,0.5,0.62849,0.00014,25.5316]
[1777917986110,40.05,80338.73,0.5,0.62877,0.00014,25.52596]
[1777917989131,40.04,80327.96,0.5,0.62727,0.00014,25.55552]
[1777917990139,40.04,80324.61,0.5,0.62681,0.00014,25.56461]
[1777917995173,40.03,80324.95,0.5,0.62689,0.00014,25.5594]
[1777918000256,40.02,80336.05,0.5,0.62847,0.00014,25.52835]
[1777918001263,40.02,80340.03,0.5,0.62903,0.00014,25.51708]
[1777918002271,40.02,80345.92,0.5,0.62986,0.00014,25.50051]
[1777918007308,40.02,80346.62,0.5,0.62997,0.00014,25.49822]
[1777918012343,40.01,80343.33,0.5,0.62953,0.00014,25.50712]
[1777918018385,40.0,80345.88,0.5,0.6299,0.00014,25.49955]
[1777918023420,40.0,80349.77,0.5,0.63046,0.00014,25.48825]
[1777918028457,39.99,80348.39,0.5,0.63028,0.00014,25.49181]
[1777918033492,39.99,80349.25,0.5,0.63042,0.00014,25.48906]
[1777918038527,39.98,80348.98,0.5,0.63039,0.00014,25.4895]
[1777918043563,39.98,80350.34,0.5,0.6306,0.00014,25.48533]
[1777918048598,39.97,80350.18,0.5,0.63059,0.00014,25.48547]
[1777918054119,39.97,80347.29,0.5,0.63022,0.00014,25.48948]
[1777918059676,39.96,80345.88,0.5,0.63003,0.00014,25.49313]
[1777918064710,39.96,80347.51,0.5,0.63028,0.00014,25.48819]
[1777918068739,39.95,80339.45,0.5,0.62916,0.00014,25.51058]
[1777918074260,39.95,80324.15,0.5,0.62703,0.00014,25.55272]
[1777918075794,39.95,80320.54,0.5,0.62653,0.00014,25.56261]
[1777918076798,39.95,80304.62,0.5,0.62429,0.00014,25.60581]
[1777918078811,39.94,80304.11,0.5,0.62422,0.00014,25.6071]
[1777918084330,39.94,80301.47,0.5,0.62386,0.00014,25.61395]
[1777918089891,39.94,80294.7,0.5,0.6229,0.00014,25.6322]
[1777918094926,39.95,80294.66,0.5,0.62289,0.00014,25.63241]
[1777918097946,39.94,80305.16,0.5,0.62437,0.00014,25.60422]
[1777918098953,39.94,80314.8,0.5,0.62573,0.00014,25.57807]
[1777918099961,39.94,80318.69,0.5,0.62628,0.00014,25.56742]
[1777918104472,39.94,80325.1,0.5,0.62718,0.00014,25.54971]
[1777918106005,39.94,80333.97,0.5,0.62843,0.00014,25.52509]
[1777918107012,39.94,80335.32,0.5,0.62862,0.00014,25.52123]
[1777918112048,39.93,80336.87,0.5,0.62888,0.00014,25.51267]
[1777918117082,39.92,80340.19,0.5,0.62936,0.00014,25.50293]
[1777918121111,39.92,80333.25,0.5,0.6284,0.00014,25.52205]
[1777918122117,39.92,80327.18,0.5,0.62755,0.00014,25.53885]
[1777918127153,39.92,80322.45,0.5,0.62689,0.00014,25.55186]
[1777918128160,39.91,80330.87,0.5,0.62808,0.00014,25.52839]
[1777918132188,39.91,80323.59,0.5,0.62706,0.00014,25.54845]
[1777918133195,39.91,80317.74,0.5,0.62624,0.00014,25.5645]
[1777918138229,39.91,80311.64,0.5,0.62539,0.00014,25.58101]
[1777918141250,39.91,80305.76,0.5,0.62456,0.00014,25.59682]
[1777918143264,39.91,80301.19,0.5,0.62393,0.00014,25.60902]
[1777918148299,39.9,80298.69,0.5,0.62359,0.00014,25.61544]
[1777918153334,39.9,80303.66,0.5,0.6243,0.00014,25.60178]
[1777918158370,39.89,80308.71,0.5,0.62502,0.00014,25.58787]
[1777918163404,39.89,80309.16,0.5,0.6251,0.00014,25.58642]
[1777918168440,39.88,80309.84,0.5,0.62521,0.00014,25.58434]
[1777918174481,39.88,80307.03,0.5,0.62484,0.00014,25.58791]
[1777918179517,39.87,80308.72,0.5,0.62509,0.00014,25.58309]
[1777918184560,39.87,80314.34,0.5,0.62589,0.00014,25.56759]
[1777918189586,39.87,80318.04,0.5,0.62642,0.00014,25.55731]
[1777918194621,39.86,80319.47,0.5,0.62663,0.00014,25.55302]
[1777918199657,39.86,80316.84,0.5,0.62628,0.00014,25.55992]
[1777918201670,39.85,80331.19,0.5,0.62831,0.00014,25.52007]
[1777918204692,39.85,80344.61,0.5,0.6302,0.00014,25.48219]
[1777918206707,39.85,80351.14,0.5,0.63112,0.00014,25.46354]
[1777918210735,39.85,80344.05,0.5,0.63013,0.00014,25.48353]
[1777918215770,39.84,80345.87,0.5,0.6304,0.00014,25.4781]
[1777918220809,39.84,80346.93,0.5,0.63056,0.00014,25.47486]
[1777918225839,39.84,80346.17,0.5,0.63046,0.00014,25.47679]
[1777918230874,39.83,80343.74,0.5,0.63013,0.00014,25.48344]
[1777918235909,39.83,80344.42,0.5,0.63025,0.00014,25.4775]
[1777918240945,39.83,80345.22,0.5,0.63037,0.00014,25.47501]
[1777918241952,39.82,80352.9,0.5,0.63145,0.00014,25.45308]
[1777918243965,39.82,80359.12,0.5,0.63233,0.00014,25.43515]
[1777918249003,39.82,80358.82,0.5,0.63229,0.00014,25.43591]
[1777918254036,39.82,80361.46,0.5,0.63266,0.00014,25.42821]
[1777918259072,39.82,80364.01,0.5,0.63303,0.00014,25.42072]
[1777918263102,39.82,80373.26,0.5,0.63432,0.00014,25.39373]
[1777918268134,39.82,80379.7,0.5,0.63522,0.00014,25.37482]
[1777918270149,39.82,80360.37,0.5,0.63252,0.00014,25.43121]
[1777918271158,39.82,80354.64,0.5,0.63172,0.00014,25.44767]
[1777918276193,39.81,80356.14,0.5,0.63194,0.00014,25.44316]
[1777918281228,39.81,80357.15,0.5,0.63208,0.00014,25.44009]
[1777918286264,39.81,80357.78,0.5,0.63218,0.00014,25.43812]
[1777918291301,39.81,80356.23,0.5,0.63198,0.00014,25.43866]
[1777918296337,39.81,80357.43,0.5,0.63216,0.00014,25.43507]
[1777918301371,39.8,80356.35,0.5,0.63201,0.00014,25.43806]
[1777918306406,39.8,80352.36,0.5,0.63146,0.00014,25.44936]
[1777918311440,39.8,80354.69,0.5,0.63179,0.00014,25.44253]
[1777918316476,39.8,80352.77,0.5,0.63153,0.00014,25.44791]
[1777918319506,39.8,80364.75,0.5,0.63321,0.00014,25.41329]
[1777918320514,39.8,80366.9,0.5,0.63351,0.00014,25.40704]
[1777918322528,39.8,80360.46,0.5,0.63261,0.00014,25.42572]
[1777918327561,39.8,80361.63,0.5,0.63278,0.00014,25.42227]
[1777918332599,39.8,80366.17,0.5,0.63341,0.00014,25.40907]
[1777918337636,39.79,80366.79,0.5,0.6335,0.00014,25.40725]
[1777918342670,39.79,80366.67,0.5,0.63349,0.00014,25.40758]
[1777918347705,39.79,80365.23,0.5,0.63328,0.00014,25.41175]
[1777918352741,39.79,80368.21,0.5,0.63372,0.00014,25.39926]
[1777918353747,39.79,80382.48,0.5,0.63572,0.00014,25.35733]
[1777918354756,39.79,80386.6,0.5,0.63629,0.00014,25.34513]
[1777918359791,39.8,80391.88,0.5,0.63702,0.00014,25.32957]
[1777918364826,39.8,80394.19,0.5,0.63735,0.00014,25.32263]
[1777918369864,39.8,80395.87,0.5,0.63758,0.00014,25.31755]
[1777918374896,39.79,80391.78,0.5,0.63701,0.00014,25.32971]
[1777918379932,39.8,80389.76,0.5,0.63673,0.00014,25.33583]
[1777918384966,39.8,80389.8,0.5,0.63673,0.00014,25.3358]
[1777918390001,39.8,80391.38,0.5,0.63695,0.00014,25.33117]
[1777918395042,39.8,80390.59,0.5,0.63683,0.00014,25.33363]
[1777918400078,39.8,80391.32,0.5,0.63693,0.00014,25.33156]
[1777918405112,39.8,80391.88,0.5,0.637,0.00014,25.33]
[1777918410148,39.8,80391.71,0.5,0.63699,0.00014,25.33037]
[1777918415183,39.8,80390.26,0.5,0.6368,0.00014,25.33077]
[1777918416695,39.8,80377.09,0.5,0.63496,0.00014,25.36986]
[1777918418211,39.8,80349.64,0.5,0.63111,0.00014,25.44948]
[1777918419219,39.8,80342.5,0.5,0.63011,0.00014,25.46974]
[1777918422240,39.8,80348.52,0.5,0.63096,0.00014,25.45245]
[1777918427274,39.79,80344.62,0.5,0.63043,0.00014,25.46328]
[1777918432310,39.79,80344.98,0.5,0.63049,0.00014,25.46196]
[1777918435331,39.78,80335.49,0.5,0.62917,0.00014,25.48862]
[1777918437346,39.78,80331.16,0.5,0.62856,0.00014,25.50064]
[1777918442379,39.78,80328.84,0.5,0.62825,0.00014,25.5068]
[1777918447415,39.77,80328.92,0.5,0.62827,0.00014,25.50628]
[1777918452451,39.77,80326.69,0.5,0.62797,0.00014,25.5122]
[1777918457485,39.76,80325.76,0.5,0.62786,0.00014,25.51451]
[1777918462519,39.76,80325.43,0.5,0.62782,0.00014,25.51515]
[1777918467555,39.75,80324.11,0.5,0.62765,0.00014,25.51855]
[1777918472588,39.75,80324.26,0.5,0.6277,0.00014,25.51408]
[1777918477624,39.75,80325.78,0.5,0.62792,0.00014,25.5096]
[1777918482659,39.74,80325.04,0.5,0.62783,0.00014,25.51143]
[1777918487695,39.74,80323.78,0.5,0.62766,0.00014,25.51471]
[1777918491722,39.73,80332.14,0.5,0.62885,0.00014,25.49115]
[1777918496757,39.73,80337.3,0.5,0.62958,0.00014,25.47647]
[1777918501793,39.73,80332.22,0.5,0.62887,0.00014,25.49064]
[1777918503808,39.73,80326.0,0.5,0.628,0.00014,25.50798]
[1777918508842,39.72,80313.14,0.5,0.62619,0.00014,25.54337]
[1777918509849,39.73,80310.75,0.5,0.62585,0.00014,25.54994]
[1777918514885,39.72,80311.74,0.5,0.626,0.00014,25.5471]
[1777918519919,39.72,80311.99,0.5,0.62605,0.00014,25.54605]
[1777918523948,39.71,80305.93,0.5,0.62521,0.00014,25.56235]
[1777918524956,39.71,80292.5,0.5,0.62331,0.00014,25.59871]
[1777918525963,39.71,80281.76,0.5,0.62178,0.00014,25.62733]
[1777918526972,39.71,80269.8,0.5,0.62008,0.00014,25.65875]
[1777918527975,39.71,80258.37,0.5,0.61846,0.00014,25.68839]
[1777918528985,39.71,80245.49,0.5,0.61662,0.00014,25.72127]
[1777918529472,39.71,80245.49,0.5,0.61662,0.00014,25.72127]
[1777918529991,39.71,80254.15,0.5,0.61786,0.00014,25.6992]
[1777918530554,39.71,80254.15,0.5,0.61786,0.00014,25.6992]
[1777918531002,39.71,80253.22,0.5,0.61774,0.00014,25.69782]
[1777918532176,39.71,80253.22,0.5,0.61774,0.00014,25.69782]
[1777918532006,39.71,80248.0,0.5,0.617,0.00014,25.71109]
[1777918533012,39.71,80240.58,0.5,0.61594,0.00014,25.72983]
[1777918534022,39.71,80239.81,0.5,0.61583,0.00014,25.73173]
[1777918537044,39.7,80232.22,0.5,0.61477,0.00014,25.75025]
[1777918537725,39.7,80232.22,0.5,0.61477,0.00014,25.75025]
[1777918538052,39.7,80233.67,0.5,0.61498,0.00014,25.7466]
[1777918540066,39.68,80238.68,0.5,0.61573,0.00014,25.73329]
[1777918545102,39.67,80242.26,0.5,0.61626,0.00014,25.72385]
[1777918548219,39.67,80246.74,0.5,0.61691,0.00014,25.71243]
[1777918549130,39.67,80247.88,0.5,0.61707,0.00014,25.70952]
[1777918554166,39.67,80250.54,0.5,0.61745,0.00014,25.70267]
[1777918557186,39.67,80264.89,0.5,0.6195,0.00014,25.66562]
[1777918559203,39.66,80269.05,0.5,0.62012,0.00014,25.65429]
[1777918564236,39.66,80269.86,0.5,0.62025,0.00014,25.65187]
[1777918569273,39.65,80269.61,0.5,0.62022,0.00014,25.6524]
[1777918574309,39.65,80273.47,0.5,0.62078,0.00014,25.64211]
[1777918576323,39.65,80281.86,0.5,0.62198,0.00014,25.61986]
[1777918581357,39.64,80290.22,0.5,0.62318,0.00014,25.59716]
[1777918586393,39.64,80291.69,0.5,0.6234,0.00014,25.5929]
[1777918591428,39.63,80289.58,0.5,0.62314,0.00014,25.59443]
[1777918596462,39.63,80288.58,0.5,0.62301,0.00014,25.59679]
[1777918601497,39.62,80285.26,0.5,0.62255,0.00014,25.60544]
[1777918604518,39.62,80277.76,0.5,0.62148,0.00014,25.62536]
[1777918606725,39.62,80274.78,0.5,0.62106,0.00014,25.63324]
[1777918606738,39.62,80274.81,0.5,0.62106,0.00014,25.63315]
[1777918612574,39.62,80277.08,0.5,0.62139,0.00014,25.6271]
[1777918616323,39.6,80279.47,0.5,0.62177,0.00014,25.61984]
[1777918616326,39.6,80279.47,0.5,0.62177,0.00014,25.61984]
[1777918616606,39.6,80285.98,0.5,0.62271,0.00014,25.60238]
[1777918618621,39.6,80285.84,0.5,0.62269,0.00014,25.60261]
[1777918619723,39.6,80285.84,0.5,0.62269,0.00014,25.60261]
[1777918619824,39.6,80265.17,0.5,0.61975,0.00014,25.65731]
[1777918620635,39.6,80265.17,0.5,0.61975,0.00014,25.65731]
[1777918622332,39.6,80263.74,0.5,0.61954,0.00014,25.66102]
[1777918622648,39.6,80267.46,0.5,0.62007,0.00014,25.65127]
[1777918624662,39.58,80272.77,0.5,0.62088,0.00014,25.63625]
[1777918628179,39.57,80266.89,0.5,0.62006,0.00014,25.65146]
[1777918633728,39.53,80264.17,0.5,0.61978,0.00014,25.65638]
[1777918636753,39.53,80265.91,0.5,0.62003,0.00014,25.65164]
[1777918636850,39.53,80267.33,0.5,0.62024,0.00014,25.64783]
[1777918638006,39.53,80267.33,0.5,0.62024,0.00014,25.64783]
[1777918638146,39.53,80267.33,0.5,0.62024,0.00014,25.64783]
[1777918638245,39.53,80266.62,0.5,0.62014,0.00014,25.64961]
[1777918638359,39.53,80266.62,0.5,0.62014,0.00014,25.64961]
[1777918638760,39.52,80266.62,0.5,0.62015,0.00014,25.64953]
[1777918641874,39.52,80264.21,0.5,0.61981,0.00014,25.65568]
[1777918641886,39.52,80259.38,0.5,0.61912,0.00014,25.66821]
[1777918648318,39.51,80258.73,0.5,0.61906,0.00014,25.66938]
[1777918653865,39.5,80250.14,0.5,0.61786,0.00014,25.68735]
[1777918655881,39.5,80247.5,0.5,0.6175,0.00014,25.69394]
[1777918660914,39.49,80246.03,0.5,0.6173,0.00014,25.69743]
[1777918663935,39.49,80241.38,0.5,0.61663,0.00014,25.70924]
[1777918666957,39.49,80247.23,0.5,0.61748,0.00014,25.69419]
[1777918669881,39.49,80247.17,0.5,0.61747,0.00014,25.69431]
[1777918669977,39.49,80247.36,0.5,0.6175,0.00014,25.6938]
[1777918671991,39.49,80254.99,0.5,0.6186,0.00014,25.67407]
[1777918673289,39.49,80254.99,0.5,0.6186,0.00014,25.67407]
[1777918674006,39.49,80261.03,0.5,0.61946,0.00014,25.65833]
[1777918674425,39.49,80261.03,0.5,0.61946,0.00014,25.65833]
[1777918675014,39.48,80263.3,0.5,0.61979,0.00014,25.65231]
[1777918680051,39.48,80260.29,0.5,0.61938,0.00014,25.65981]
[1777918684851,39.47,80260.22,0.5,0.61938,0.00014,25.65968]
[1777918685085,39.47,80254.16,0.5,0.61852,0.00014,25.67538]
[1777918686092,39.47,80249.58,0.5,0.61786,0.00014,25.68722]
[1777918687813,39.47,80247.8,0.5,0.61761,0.00014,25.69179]
[1777918688107,39.47,80236.92,0.5,0.61604,0.00014,25.71956]
[1777918689107,39.47,80236.92,0.5,0.61604,0.00014,25.71956]
[1777918689186,39.47,80220.2,0.5,0.61364,0.00014,25.76145]
[1777918691130,39.47,80220.2,0.5,0.61364,0.00014,25.76142]
[1777918691203,39.47,80223.9,0.5,0.61418,0.00014,25.75217]
[1777918693368,39.46,80223.74,0.5,0.61416,0.00014,25.75247]
[1777918694151,39.46,80222.37,0.5,0.61397,0.00014,25.75583]
[1777918699187,39.46,80218.54,0.5,0.61343,0.00014,25.76511]
[1777918704224,39.45,80214.14,0.5,0.6128,0.00014,25.77573]
[1777918709258,39.45,80211.27,0.5,0.6124,0.00014,25.78254]
[1777918710706,39.45,80207.21,0.5,0.61182,0.00014,25.79242]
[1777918711274,39.45,80207.21,0.5,0.61183,0.00014,25.78863]
[1777918715700,39.44,80209.42,0.5,0.61216,0.00014,25.78305]
[1777918716306,39.44,80205.39,0.5,0.61159,0.00014,25.79279]
[1777918720333,39.44,80200.53,0.5,0.61089,0.00014,25.80442]
[1777918725371,39.43,80200.43,0.5,0.61089,0.00014,25.80439]
[1777918730403,39.43,80200.27,0.5,0.61088,0.00014,25.80452]
[1777918735438,39.42,80203.8,0.5,0.61141,0.00014,25.7957]
[1777918738174,39.42,80206.04,0.5,0.61173,0.00014,25.7902]
[1777918738271,39.42,80206.99,0.5,0.61187,0.00014,25.78779]
[1777918740475,39.42,80216.4,0.5,0.61324,0.00014,25.76458]
[1777918744213,39.41,80217.47,0.5,0.6134,0.00014,25.76187]
[1777918744270,39.41,80208.72,0.5,0.61214,0.00014,25.78335]
[1777918745871,39.41,80208.72,0.5,0.61214,0.00014,25.78335]
[1777918745975,39.41,80202.88,0.5,0.6113,0.00014,25.79745]
[1777918747527,39.41,80210.77,0.5,0.61244,0.00014,25.77813]
[1777918750215,39.41,80216.29,0.5,0.61324,0.00014,25.76449]
[1777918750281,39.41,80213.78,0.5,0.61288,0.00014,25.77062]
[1777918752561,39.41,80208.08,0.5,0.61206,0.00014,25.78455]
[1777918757596,39.4,80210.55,0.5,0.61243,0.00014,25.7783]
[1777918761626,39.4,80216.98,0.5,0.61337,0.00014,25.76229]
[1777918762631,39.4,80221.48,0.5,0.61402,0.00014,25.75108]
[1777918767666,39.4,80226.2,0.5,0.6147,0.00014,25.73917]
[1777918772702,39.39,80228.55,0.5,0.61506,0.00014,25.72941]
[1777918777736,39.39,80225.45,0.5,0.61462,0.00014,25.73709]
[1777918781764,39.39,80221.3,0.5,0.61402,0.00014,25.74738]
[1777918786805,39.39,80219.09,0.5,0.61371,0.00014,25.75273]
[1777918791834,39.38,80217.54,0.5,0.6135,0.00014,25.75642]
[1777918794856,39.38,80213.04,0.5,0.61285,0.00014,25.76745]
[1777918799891,39.38,80209.46,0.5,0.61235,0.00014,25.77606]
[1777918802912,39.37,80204.78,0.5,0.61168,0.00014,25.78739]
[1777918807947,39.37,80203.71,0.5,0.61153,0.00014,25.78977]
[1777918812982,39.36,80201.53,0.5,0.61123,0.00014,25.79491]
[1777918818022,39.37,80201.66,0.5,0.61124,0.00014,25.7947]
[1777918823053,39.37,80198.11,0.5,0.61072,0.00014,25.80338]
[1777918824544,39.37,80198.09,0.5,0.61072,0.00014,25.80343]
[1777918825085,39.37,80197.88,0.5,0.61069,0.00014,25.80394]
[1777918827081,39.37,80208.99,0.5,0.6123,0.00014,25.77671]
[1777918828511,39.37,80208.99,0.5,0.6123,0.00014,25.77671]
[1777918829097,39.36,80211.49,0.5,0.61267,0.00014,25.77048]
[1777918834129,39.36,80214.2,0.5,0.61309,0.00014,25.75982]
[1777918837150,39.36,80219.98,0.5,0.61393,0.00014,25.74535]
[1777918838158,39.36,80228.86,0.5,0.61521,0.00014,25.72304]
[1777918842188,39.35,80236.78,0.5,0.61636,0.00014,25.70289]
[1777918844203,39.35,80244.23,0.5,0.61743,0.00014,25.68379]
[1777918845209,39.35,80249.04,0.5,0.61812,0.00014,25.67138]
[1777918849237,39.36,80253.67,0.5,0.61879,0.00014,25.6594]
[1777918853266,39.36,80249.51,0.5,0.61819,0.00014,25.67017]
[1777918858300,39.35,80251.94,0.5,0.61854,0.00014,25.66378]
[1777918861097,39.35,80252.02,0.5,0.61856,0.00014,25.66354]
[1777918861384,39.35,80252.02,0.5,0.61856,0.00014,25.66354]
[1777918861428,39.35,80261.19,0.5,0.61987,0.00014,25.63952]
[1777918862328,39.35,80261.33,0.5,0.61989,0.00014,25.63916]
[1777918863334,39.35,80267.89,0.5,0.62084,0.00014,25.62182]
[1777918868370,39.35,80265.41,0.5,0.62048,0.00014,25.62847]
[1777918869544,39.35,80265.41,0.5,0.62048,0.00014,25.62847]
[1777918870384,39.35,80264.31,0.5,0.62032,0.00014,25.6314]
[1777918870914,39.35,80264.31,0.5,0.62032,0.00014,25.6314]
[1777918871394,39.36,80263.92,0.5,0.62026,0.00014,25.63244]
[1777918872399,39.36,80247.86,0.5,0.61795,0.00014,25.67445]
[1777918873405,39.36,80242.32,0.5,0.61715,0.00014,25.68874]
[1777918874399,39.36,80242.32,0.5,0.61715,0.00014,25.68874]
[1777918874412,39.36,80241.85,0.5,0.61709,0.00014,25.68994]
[1777918879447,39.36,80241.16,0.5,0.61699,0.00014,25.69171]
[1777918884483,39.35,80242.55,0.5,0.61719,0.00014,25.68813]
[1777918889519,39.35,80240.83,0.5,0.61694,0.00014,25.69252]
[1777918891534,39.35,80235.61,0.5,0.6162,0.00014,25.70209]
[1777918891782,39.35,80235.61,0.5,0.6162,0.00014,25.70209]
[1777918892540,39.35,80238.9,0.5,0.61668,0.00014,25.69368]
[1777918894554,39.35,80246.81,0.5,0.61782,0.00014,25.67333]
[1777918895795,39.35,80244.78,0.5,0.61753,0.00014,25.67856]
[1777918896568,39.35,80244.83,0.5,0.61753,0.00014,25.67843]
[1777918901605,39.35,80244.23,0.5,0.61745,0.00014,25.67994]
[1777918903631,39.35,80238.78,0.5,0.61667,0.00014,25.69391]
[1777918904626,39.35,80234.46,0.5,0.61604,0.00014,25.70491]
[1777918906640,39.35,80229.28,0.5,0.6153,0.00014,25.71799]
[1777918907647,39.35,80223.06,0.5,0.6144,0.00014,25.73361]
[1777918910191,39.35,80213.67,0.5,0.61305,0.00014,25.75687]
[1777918915702,39.34,80213.49,0.5,0.61304,0.00014,25.7571]
[1777918921746,39.34,80214.13,0.5,0.61314,0.00014,25.75524]
[1777918925606,39.34,80213.4,0.5,0.61304,0.00014,25.75696]
[1777918924768,39.33,80206.01,0.5,0.61198,0.00014,25.77511]
[1777918925779,39.33,80206.37,0.5,0.61203,0.00014,25.77417]
[1777918927788,39.33,80215.33,0.5,0.61333,0.00014,25.75195]
[1777918929627,39.33,80215.33,0.5,0.61333,0.00014,25.75195]
[1777918929655,39.33,80218.29,0.5,0.61377,0.00014,25.7445]
[1777918931693,39.33,80219.48,0.5,0.61394,0.00014,25.74149]
[1777918935967,39.32,80217.45,0.5,0.61365,0.00014,25.74639]
[1777918936081,39.32,80216.38,0.5,0.6135,0.00014,25.74901]
[1777918940066,39.32,80214.06,0.5,0.61317,0.00014,25.75465]
[1777918940447,39.32,80214.94,0.5,0.6133,0.00014,25.75239]
[1777918945914,39.32,80214.12,0.5,0.61319,0.00014,25.75423]
[1777918946921,39.32,80209.1,0.5,0.61247,0.00014,25.7666]
[1777918950710,39.31,80208.75,0.5,0.61243,0.00014,25.76729]
[1777918950951,39.31,80208.75,0.5,0.61243,0.00014,25.76729]
[1777918954657,39.31,80206.62,0.5,0.61214,0.00014,25.76871]
[1777918954659,39.31,80209.67,0.5,0.61258,0.00014,25.76111]
[1777918955511,39.31,80209.67,0.5,0.61258,0.00014,25.76111]
[1777918955527,39.31,80211.01,0.5,0.61278,0.00014,25.75777]
[1777918957370,39.31,80211.01,0.5,0.61278,0.00014,25.75777]
[1777918957443,39.31,80209.86,0.5,0.61262,0.00014,25.76053]
[1777918961483,39.3,80209.57,0.5,0.61258,0.00014,25.76113]
[1777918961536,39.3,80209.48,0.5,0.61257,0.00014,25.76132]
[1777918963039,39.3,80225.71,0.5,0.61492,0.00014,25.72081]
[1777918964458,39.3,80225.71,0.5,0.61492,0.00014,25.72081]
[1777918964543,39.3,80231.44,0.5,0.61576,0.00014,25.70615]
[1777918970669,39.3,80230.68,0.5,0.61565,0.00014,25.708]
[1777918975122,39.29,80226.46,0.5,0.61505,0.00014,25.71859]
[1777918975778,39.29,80226.46,0.5,0.61505,0.00014,25.71859]
[1777918976130,39.29,80225.98,0.5,0.61498,0.00014,25.71976]
[1777918981699,39.29,80229.76,0.5,0.61553,0.00014,25.71003]
[1777918982279,39.29,80225.3,0.5,0.61489,0.00014,25.72128]
[1777918982393,39.29,80214.44,0.5,0.61332,0.00014,25.74842]
[1777918984185,39.29,80206.61,0.5,0.61219,0.00014,25.7677]
[1777918985130,39.29,80206.61,0.5,0.61219,0.00014,25.7677]
[1777918985202,39.29,80205.67,0.5,0.61205,0.00014,25.77001]
[1777918986507,39.29,80205.67,0.5,0.61205,0.00014,25.77001]
[1777918986613,39.29,80205.62,0.5,0.61205,0.00014,25.77005]
[1777918988218,39.28,80211.49,0.5,0.61291,0.00014,25.75551]
[1777918991633,39.28,80211.01,0.5,0.61284,0.00014,25.75664]
[1777918991704,39.28,80207.05,0.5,0.61227,0.00014,25.76637]
[1777918997280,39.28,80206.28,0.5,0.61217,0.00014,25.76806]
[1777919002315,39.27,80202.75,0.5,0.61166,0.00015,25.77653]
[1777919007350,39.27,80202.76,0.5,0.61167,0.00015,25.77633]
[1777919012385,39.27,80207.73,0.5,0.61242,0.00015,25.76024]
[1777919016413,39.26,80199.45,0.5,0.61122,0.00015,25.78041]
[1777919021448,39.26,80200.0,0.5,0.61131,0.00015,25.77887]
[1777919026483,39.26,80201.42,0.5,0.61153,0.00015,25.7752]
[1777919030935,39.25,80199.83,0.5,0.61131,0.00015,25.7789]
[1777919031176,39.25,80199.83,0.5,0.61131,0.00015,25.7789]
[1777919031535,39.25,80200.85,0.5,0.61146,0.00015,25.77637]
[1777919031955,39.25,80200.85,0.5,0.61146,0.00015,25.77637]
[1777919032532,39.25,80188.2,0.5,0.60962,0.00015,25.807]
[1777919033535,39.25,80173.57,0.5,0.60749,0.00015,25.84172]
[1777919035069,39.25,80170.07,0.5,0.60698,0.00015,25.84991]
[1777919035549,39.25,80173.29,0.5,0.60745,0.00015,25.84235]
[1777919036309,39.25,80173.29,0.5,0.60745,0.00015,25.84235]
[1777919036847,39.25,80176.51,0.5,0.60792,0.00015,25.83476]
[1777919037562,39.25,80187.96,0.5,0.60959,0.00015,25.80746]
[1777919038569,39.25,80195.84,0.5,0.61074,0.00015,25.7884]
[1777919039576,39.25,80201.87,0.5,0.61162,0.00015,25.77366]
[1777919040069,39.25,80201.87,0.5,0.61162,0.00015,25.77366]
[1777919040583,39.25,80195.39,0.5,0.61068,0.00015,25.78939]
[1777919042498,39.24,80195.47,0.5,0.61069,0.00015,25.78914]
[1777919042600,39.24,80197.01,0.5,0.61092,0.00015,25.78535]
[1777919043970,39.24,80197.01,0.5,0.61092,0.00015,25.7853]
[1777919044612,39.24,80196.44,0.5,0.61084,0.00015,25.7867]
[1777919045619,39.24,80178.44,0.5,0.60822,0.00015,25.82986]
[1777919047124,39.24,80175.68,0.5,0.60782,0.00015,25.83637]
[1777919047641,39.24,80178.62,0.5,0.60825,0.00015,25.82942]
[1777919051661,39.24,80171.81,0.5,0.60726,0.00015,25.84544]
[1777919052292,39.24,80171.81,0.5,0.60726,0.00015,25.84544]
[1777919057702,39.23,80173.94,0.5,0.6076,0.00015,25.83989]
[1777919062736,39.23,80173.55,0.5,0.60754,0.00015,25.84075]
[1777919067773,39.23,80175.83,0.5,0.60788,0.00015,25.83533]
[1777919072809,39.23,80180.23,0.5,0.60853,0.00015,25.82115]
[1777919077845,39.22,80177.61,0.5,0.60815,0.00015,25.82732]
[1777919082879,39.22,80178.29,0.5,0.60825,0.00015,25.82568]
[1777919085900,39.22,80184.7,0.5,0.60919,0.00015,25.81043]
[1777919090873,39.22,80187.89,0.5,0.60965,0.00015,25.80282]
[1777919093621,39.22,80188.66,0.5,0.60976,0.00015,25.80092]
[1777919097179,39.22,80185.66,0.5,0.60933,0.00015,25.8081]
[1777919097395,39.22,80185.66,0.5,0.60933,0.00015,25.8081]
[1777919097450,39.22,80187.75,0.5,0.60964,0.00015,25.80299]
[1777919103022,39.22,80185.61,0.5,0.60934,0.00015,25.80796]
[1777919109074,39.21,80188.24,0.5,0.60973,0.00015,25.80136]
[1777919114104,39.21,80188.44,0.5,0.60977,0.00015,25.80079]
[1777919116118,39.21,80184.08,0.5,0.60913,0.00015,25.81127]
[1777919121032,39.21,80182.63,0.5,0.60892,0.00015,25.81478]
[1777919121761,39.21,80178.67,0.5,0.60834,0.00015,25.82421]
[1777919123176,39.21,80156.0,0.5,0.60503,0.00015,25.8771]
[1777919124151,39.21,80156.0,0.5,0.60503,0.00015,25.8771]
[1777919124224,39.21,80156.31,0.5,0.60508,0.00015,25.87643]
[1777919130221,39.21,80155.16,0.5,0.6049,0.00015,25.87917]
[1777919135256,39.22,80156.23,0.5,0.60507,0.00015,25.87306]
[1777919136264,39.22,80150.65,0.5,0.60425,0.00015,25.88582]
[1777919140291,39.22,80147.27,0.5,0.60376,0.00015,25.89349]
[1777919145326,39.22,80147.29,0.5,0.60376,0.00015,25.89346]
[1777919148347,39.22,80151.8,0.5,0.60442,0.00015,25.88323]
[1777919153384,39.21,80152.61,0.5,0.60454,0.00015,25.88128]
[1777919154333,39.21,80152.61,0.5,0.60454,0.00015,25.88128]
[1777919154495,39.21,80152.85,0.5,0.60458,0.00015,25.8807]
[1777919156409,39.21,80133.69,0.5,0.60178,0.00015,25.92375]
[1777919157736,39.21,80133.69,0.5,0.60178,0.00015,25.92375]
[1777919157804,39.21,80131.27,0.5,0.60142,0.00015,25.92907]
[1777919158327,39.21,80131.27,0.5,0.60142,0.00015,25.92907]
[1777919161445,39.2,80140.64,0.5,0.60282,0.00015,25.90772]
[1777919162452,39.2,80146.01,0.5,0.60361,0.00015,25.89559]
[1777919164046,39.2,80147.42,0.5,0.60382,0.00015,25.8924]
[1777919169502,39.15,80153.22,0.5,0.60477,0.00015,25.87744]
[1777919174536,39.15,80155.07,0.5,0.60505,0.00015,25.87306]
[1777919178564,39.15,80148.6,0.5,0.6041,0.00015,25.88774]
[1777919180579,39.15,80143.77,0.5,0.6034,0.00015,25.89865]
[1777919181316,39.15,80143.77,0.5,0.6034,0.00015,25.89865]
[1777919183411,39.15,80139.37,0.5,0.60275,0.00015,25.90856]
[1777919183600,39.15,80134.38,0.5,0.60202,0.00015,25.9197]
[1777919186621,39.15,80128.89,0.5,0.60122,0.00015,25.93183]
[1777919191656,39.15,80132.24,0.5,0.60173,0.00015,25.92064]
[1777919192663,39.15,80138.6,0.5,0.60266,0.00015,25.90646]
[1777919197889,39.15,80139.44,0.5,0.60278,0.00015,25.90459]
[1777919198704,39.15,80140.74,0.5,0.60297,0.00015,25.90167]
[1777919199950,39.15,80140.74,0.5,0.60297,0.00015,25.90167]
[1777919206052,39.15,80139.67,0.5,0.60281,0.00015,25.90409]
[1777919206064,39.15,80139.67,0.5,0.60281,0.00015,25.90409]
[1777919206770,39.15,80139.39,0.5,0.60277,0.00015,25.90472]
[1777919207777,39.15,80122.99,0.5,0.60037,0.00015,25.94103]
[1777919208784,39.15,80117.12,0.5,0.5995,0.00015,25.95379]
[1777919211875,39.15,80115.85,0.5,0.59932,0.00015,25.95653]
[1777919211923,39.14,80114.31,0.5,0.59909,0.00015,25.95984]
[1777919217861,39.14,80111.64,0.5,0.5987,0.00015,25.96554]
[1777919220883,39.14,80116.31,0.5,0.59939,0.00015,25.95547]
[1777919223680,39.14,80113.64,0.5,0.599,0.00015,25.96122]
[1777919223909,39.14,80112.34,0.5,0.59881,0.00015,25.96401]
[1777919228151,39.14,80110.53,0.5,0.59854,0.00015,25.96785]
[1777919228942,39.14,80111.44,0.5,0.59868,0.00015,25.96589]
[1777919230955,39.14,80105.19,0.5,0.59776,0.00015,25.97921]
[1777919235507,39.14,80105.11,0.5,0.59775,0.00015,25.97934]
[1777919235990,39.14,80105.12,0.5,0.59775,0.00015,25.97931]
[1777919239660,39.14,80103.52,0.5,0.59752,0.00015,25.98268]
[1777919239732,39.14,80102.85,0.5,0.59742,0.00015,25.98408]
[1777919244055,39.14,80108.74,0.5,0.59829,0.00015,25.97153]
[1777919249089,39.14,80107.42,0.5,0.59809,0.00015,25.97433]
[1777919250370,39.14,80107.42,0.5,0.59809,0.00015,25.97433]
[1777919250467,39.14,80112.85,0.5,0.59889,0.00015,25.9627]
[1777919254179,39.14,80112.23,0.5,0.59881,0.00015,25.96034]
[1777919254229,39.14,80115.15,0.5,0.59924,0.00015,25.95405]
[1777919255603,39.14,80115.15,0.5,0.59924,0.00015,25.95405]
[1777919255649,39.14,80114.72,0.5,0.59918,0.00015,25.955]
[1777919258766,39.14,80111.36,0.5,0.59868,0.00015,25.96223]
[1777919258859,39.14,80110.15,0.5,0.5985,0.00015,25.96486]
[1777919261240,39.14,80110.93,0.5,0.59862,0.00015,25.9632]
[1777919261283,39.14,80102.23,0.5,0.59734,0.00015,25.98172]
[1777919262178,39.14,80102.23,0.5,0.59734,0.00015,25.98172]
[1777919262807,39.14,80101.22,0.5,0.59719,0.00015,25.98384]
[1777919265503,39.14,80099.55,0.5,0.59694,0.00015,25.98735]
[1777919265581,39.14,80098.21,0.5,0.59675,0.00015,25.99015]
[1777919267570,39.14,80098.21,0.5,0.59675,0.00015,25.99015]
[1777919267584,39.14,80097.88,0.5,0.5967,0.00015,25.99082]
[1777919271621,39.14,80096.13,0.5,0.59644,0.00015,25.99446]
[1777919271711,39.14,80094.52,0.5,0.59621,0.00015,25.99779]
[1777919277876,39.13,80096.3,0.5,0.59647,0.00015,25.99401]
[1777919277976,39.13,80096.05,0.5,0.59644,0.00015,25.99451]
[1777919282194,39.13,80096.21,0.5,0.59646,0.00015,25.99413]
[1777919282946,39.13,80100.02,0.5,0.59703,0.00015,25.9861]
[1777919286360,39.13,80105.06,0.5,0.59778,0.00015,25.97531]
[1777919287387,39.13,80105.06,0.5,0.59778,0.00015,25.97531]
[1777919287462,39.13,80113.13,0.5,0.59897,0.00015,25.95799]
[1777919289383,39.12,80116.95,0.5,0.59953,0.00015,25.94969]
[1777919291248,39.12,80114.97,0.5,0.59925,0.00015,25.95393]
[1777919300460,39.12,80116.91,0.5,0.59955,0.00015,25.94942]
[1777919305495,39.11,80119.43,0.5,0.59993,0.00015,25.94382]
[1777919309649,39.11,80121.82,0.5,0.60028,0.00015,25.93853]
[1777919310195,39.11,80124.44,0.5,0.60067,0.00015,25.93277]
[1777919310247,39.11,80124.44,0.5,0.60067,0.00015,25.93277]
[1777919310533,39.11,80125.59,0.5,0.60084,0.00015,25.93023]
[1777919311538,39.11,80130.35,0.5,0.60155,0.00015,25.91596]
[1777919313276,39.11,80132.78,0.5,0.60191,0.00015,25.91053]
[1777919313552,39.11,80135.67,0.5,0.60234,0.00015,25.90406]
[1777919318586,39.1,80139.81,0.5,0.60296,0.00015,25.89459]
[1777919322614,39.1,80144.3,0.5,0.60362,0.00015,25.88434]
[1777919327654,39.1,80149.06,0.5,0.60433,0.00015,25.87339]
[1777919329665,39.09,80155.49,0.5,0.60527,0.00015,25.8586]
[1777919334699,39.09,80157.09,0.5,0.60551,0.00015,25.85484]
[1777919339734,39.09,80160.68,0.5,0.60604,0.00015,25.84646]
[1777919342755,39.09,80168.4,0.5,0.60717,0.00015,25.8284]
[1777919344770,39.09,80175.18,0.5,0.60817,0.00015,25.81224]
[1777919349805,39.08,80178.87,0.5,0.60873,0.00015,25.80318]
[1777919351818,39.08,80184.02,0.5,0.60948,0.00015,25.79072]
[1777919355846,39.08,80190.56,0.5,0.61045,0.00015,25.77473]
[1777919358867,39.07,80197.13,0.5,0.61141,0.00015,25.75857]
[1777919359874,39.07,80204.39,0.5,0.61247,0.00015,25.74064]
[1777919362895,39.07,80211.77,0.5,0.61355,0.00015,25.72222]
[1777919366923,39.07,80216.21,0.5,0.6142,0.00015,25.71104]
[1777919370766,39.07,80213.78,0.5,0.61384,0.00015,25.71715]
[1777919370813,39.07,80213.78,0.5,0.61384,0.00015,25.71715]
[1777919372965,39.07,80219.07,0.5,0.61463,0.00015,25.70006]
[1777919374539,39.07,80220.33,0.5,0.61481,0.00015,25.69687]
[1777919374979,39.07,80221.16,0.5,0.61493,0.00015,25.69478]
[1777919378001,39.07,80226.96,0.5,0.61577,0.00015,25.68003]
[1777919383035,39.08,80227.21,0.5,0.61581,0.00015,25.67948]
[1777919388071,39.08,80223.75,0.5,0.6153,0.00015,25.6884]
[1777919393107,39.08,80222.1,0.5,0.61505,0.00015,25.69266]
[1777919398140,39.08,80224.42,0.5,0.61539,0.00015,25.68682]
[1777919403177,39.08,80225.31,0.5,0.61551,0.00015,25.68464]
[1777919408211,39.08,80220.48,0.5,0.61481,0.00015,25.69699]
[1777919413861,39.08,80202.56,0.5,0.6122,0.00015,25.74187]
[1777919419290,39.08,80198.91,0.5,0.61167,0.00015,25.75079]
[1777919424647,39.08,80198.25,0.5,0.61158,0.00015,25.75231]
[1777919424715,39.08,80198.12,0.5,0.61156,0.00015,25.75261]
[1777919426647,39.08,80198.12,0.5,0.61156,0.00015,25.75261]
[1777919430367,39.08,80191.19,0.5,0.61055,0.00015,25.76944]
[1777919432389,39.08,80198.29,0.5,0.61161,0.00015,25.74828]
[1777919436413,39.07,80203.24,0.5,0.61233,0.00015,25.73599]
[1777919437418,39.07,80209.47,0.5,0.61324,0.00015,25.72048]
[1777919442456,39.07,80210.05,0.5,0.61333,0.00015,25.71899]
[1777919447491,39.07,80210.0,0.5,0.61332,0.00015,25.71906]
[1777919452528,39.07,80212.98,0.5,0.61376,0.00015,25.71153]
[1777919457563,39.07,80213.57,0.5,0.61385,0.00015,25.71]
[1777919461593,39.07,80217.84,0.5,0.61447,0.00015,25.6992]
[1777919464215,39.07,80224.57,0.5,0.61545,0.00015,25.6821]
[1777919465924,39.07,80224.57,0.5,0.61545,0.00015,25.6821]
[1777919465997,39.07,80224.26,0.5,0.61541,0.00015,25.6829]
[1777919468285,39.07,80224.26,0.5,0.61541,0.00015,25.6829]
[1777919468641,39.07,80224.4,0.5,0.61543,0.00015,25.68256]
[1777919469648,39.07,80216.5,0.5,0.61428,0.00015,25.70261]
[1777919470655,39.07,80211.16,0.5,0.6135,0.00015,25.71602]
[1777919475691,39.07,80203.16,0.5,0.61234,0.00015,25.73587]
[1777919480725,39.06,80200.49,0.5,0.61195,0.00015,25.74235]
[1777919485760,39.06,80201.12,0.5,0.61205,0.00015,25.74068]
[1777919489792,39.06,80206.79,0.5,0.61288,0.00015,25.72654]
[1777919492813,39.06,80211.38,0.5,0.61357,0.00015,25.71129]
[1777919497858,39.06,80209.49,0.5,0.6133,0.00015,25.71597]
[1777919499874,39.06,80205.04,0.5,0.61265,0.00015,25.727]
[1777919504909,39.05,80204.08,0.5,0.61251,0.00015,25.72927]
[1777919506924,39.05,80214.86,0.5,0.61409,0.00015,25.70228]
[1777919507929,39.05,80219.2,0.5,0.61472,0.00015,25.69131]
[1777919510954,39.05,80212.22,0.5,0.6137,0.00015,25.70891]
[1777919515985,39.05,80212.37,0.5,0.61373,0.00015,25.70847]
[1777919521023,39.05,80216.54,0.5,0.61434,0.00015,25.69792]
[1777919522029,39.05,80224.65,0.5,0.61552,0.00015,25.67733]
[1777919527064,39.05,80223.89,0.5,0.61541,0.00015,25.67932]
[1777919532099,39.05,80228.84,0.5,0.61612,0.00015,25.66673]
[1777919532861,39.05,80228.84,0.5,0.61612,0.00015,25.66673]
[1777919533107,39.06,80229.98,0.5,0.61629,0.00015,25.66382]
[1777919536084,39.06,80228.79,0.5,0.61611,0.00015,25.66693]
[1777919536172,39.06,80222.74,0.5,0.61523,0.00015,25.68242]
[1777919538141,39.06,80213.65,0.5,0.61391,0.00015,25.70544]
[1777919543178,39.06,80214.68,0.5,0.61406,0.00015,25.70284]
[1777919548213,39.06,80215.97,0.5,0.61425,0.00015,25.69957]
[1777919551234,39.06,80209.95,0.5,0.61338,0.00015,25.71093]
[1777919556269,39.05,80208.22,0.5,0.61313,0.00015,25.71519]
[1777919561305,39.05,80210.71,0.5,0.6135,0.00015,25.70889]
[1777919566346,39.05,80209.32,0.5,0.6133,0.00015,25.7123]
[1777919571374,39.05,80210.07,0.5,0.61342,0.00015,25.71034]
[1777919574994,39.05,80217.25,0.5,0.61446,0.00015,25.69222]
[1777919580437,39.05,80216.3,0.5,0.61433,0.00015,25.69458]
[1777919585474,39.05,80216.19,0.5,0.61431,0.00015,25.69482]
[1777919588494,39.05,80210.33,0.5,0.61346,0.00015,25.70952]
[1777919593528,39.04,80213.81,0.5,0.61397,0.00015,25.70069]
[1777919598563,39.04,80215.82,0.5,0.61427,0.00015,25.69558]
[1777919601985,39.04,80215.69,0.5,0.61425,0.00015,25.69588]
[1777919602080,39.04,80228.91,0.5,0.61618,0.00015,25.6622]
[1777919607626,39.04,80230.66,0.5,0.61643,0.00015,25.65774]
[1777919610330,39.04,80230.82,0.5,0.61645,0.00015,25.65734]
[1777919618703,39.05,80228.87,0.5,0.61617,0.00015,25.65878]
[1777919623738,39.05,80227.9,0.5,0.61603,0.00015,25.66135]
[1777919625344,39.05,80233.6,0.5,0.61686,0.00015,25.64671]
[1777919630787,39.05,80233.25,0.5,0.6168,0.00015,25.64773]
[1777919637836,39.06,80235.87,0.5,0.61717,0.00015,25.64114]
[1777919640857,39.06,80225.1,0.5,0.6156,0.00015,25.66894]
[1777919642872,39.06,80223.06,0.5,0.6153,0.00015,25.67417]
[1777919646899,39.06,80227.44,0.5,0.61594,0.00015,25.66303]
[1777919651934,39.06,80231.06,0.5,0.61646,0.00015,25.65384]
[1777919653755,39.06,80231.66,0.5,0.61654,0.00015,25.65232]
[1777919653814,39.06,80231.66,0.5,0.61654,0.00015,25.65232]
[1777919653948,39.06,80232.22,0.5,0.61663,0.00015,25.65088]
[1777919655962,39.06,80244.82,0.5,0.61846,0.00015,25.61804]
[1777919656821,39.06,80244.82,0.5,0.61846,0.00015,25.61804]
[1777919656969,39.06,80243.4,0.5,0.61826,0.00015,25.62172]
[1777919659333,39.06,80243.38,0.5,0.61825,0.00015,25.62174]
[1777919659413,39.06,80247.6,0.5,0.61887,0.00015,25.61062]
[1777919660997,39.06,80252.59,0.5,0.6196,0.00015,25.59739]
[1777919667039,39.05,80250.51,0.5,0.6193,0.00015,25.60276]
[1777919672075,39.05,80248.48,0.5,0.61903,0.00015,25.60426]
[1777919676102,39.05,80241.05,0.5,0.61795,0.00015,25.62365]
[1777919681137,39.05,80243.06,0.5,0.61825,0.00015,25.61824]
[1777919686173,39.05,80239.32,0.5,0.61771,0.00015,25.62786]
[1777919690049,39.04,80239.69,0.5,0.61777,0.00015,25.62681]
[1777919690060,39.04,80239.69,0.5,0.61777,0.00015,25.62681]
[1777919690201,39.04,80242.52,0.5,0.61819,0.00015,25.61939]
[1777919695238,39.04,80243.44,0.5,0.61832,0.00015,25.61687]
[1777919697250,39.04,80249.67,0.5,0.61923,0.00015,25.60044]
[1777919702285,39.04,80255.04,0.5,0.62001,0.00015,25.58617]
[1777919707320,39.04,80257.3,0.5,0.62034,0.00015,25.58012]
[1777919710570,39.04,80260.1,0.5,0.62075,0.00015,25.57263]
[1777919711351,39.04,80240.69,0.5,0.61793,0.00015,25.62394]
[1777919712356,39.04,80235.5,0.5,0.61718,0.00015,25.6374]
[1777919717391,39.03,80236.31,0.5,0.61731,0.00015,25.6351]
[1777919722425,39.03,80238.9,0.5,0.61769,0.00015,25.62817]
[1777919725031,39.03,80234.94,0.5,0.61712,0.00015,25.63838]
[1777919726454,39.03,80222.33,0.5,0.61529,0.00015,25.67078]
[1777919727055,39.03,80222.33,0.5,0.61529,0.00015,25.67078]
[1777919727462,39.03,80219.67,0.5,0.6149,0.00015,25.67757]
[1777919732496,39.03,80223.23,0.5,0.61543,0.00015,25.66482]
[1777919737531,39.03,80222.36,0.5,0.61529,0.00015,25.66713]
[1777919742566,39.03,80222.08,0.5,0.61525,0.00015,25.66795]
[1777919747601,39.04,80217.9,0.5,0.61463,0.00015,25.67867]
[1777919752635,39.04,80219.06,0.5,0.6148,0.00015,25.67582]
[1777919757671,39.04,80220.08,0.5,0.61494,0.00015,25.67334]
[1777919762706,39.04,80218.7,0.5,0.61474,0.00015,25.67694]
[1777919768749,39.04,80220.72,0.5,0.61502,0.00015,25.67193]
[1777919773783,39.05,80219.41,0.5,0.61483,0.00015,25.67537]
[1777919776405,39.05,80224.75,0.5,0.6156,0.00015,25.66184]
[1777919779825,39.05,80229.73,0.5,0.61632,0.00015,25.64915]
[1777919784860,39.05,80230.06,0.5,0.61636,0.00015,25.64849]
[1777919785739,39.05,80230.06,0.5,0.61636,0.00015,25.64849]
[1777919786475,39.05,80233.14,0.5,0.61681,0.00015,25.64062]
[1777919787881,39.05,80239.18,0.5,0.61769,0.00015,25.62491]
[1777919788849,39.05,80239.18,0.5,0.61769,0.00015,25.62491]
[1777919788944,39.05,80243.79,0.5,0.61836,0.00015,25.61283]
[1777919790639,39.05,80243.79,0.5,0.61836,0.00015,25.61283]
[1777919791554,39.05,80243.79,0.5,0.61836,0.00015,25.61281]
[1777919790907,39.05,80243.48,0.5,0.61831,0.00015,25.6136]
[1777919791913,39.05,80228.92,0.5,0.61621,0.00015,25.64769]
[1777919792917,39.05,80213.93,0.5,0.61402,0.00015,25.68587]
[1777919793925,39.05,80208.84,0.5,0.61328,0.00015,25.69866]
[1777919795162,39.05,80208.84,0.5,0.61328,0.00015,25.69866]
[1777919795218,39.05,80210.05,0.5,0.61345,0.00015,25.69564]
[1777919800973,39.05,80213.86,0.5,0.61401,0.00015,25.68609]
[1777919806615,39.06,80216.66,0.5,0.61441,0.00015,25.67907]
[1777919812053,39.06,80219.34,0.5,0.6148,0.00015,25.6723]
[1777919814067,39.06,80225.98,0.5,0.61577,0.00015,25.6554]
[1777919815822,39.06,80226.79,0.5,0.61589,0.00015,25.65334]
[1777919816078,39.06,80223.07,0.5,0.61535,0.00015,25.66287]
[1777919822119,39.06,80221.58,0.5,0.61512,0.00015,25.66674]
[1777919827155,39.06,80221.2,0.5,0.61507,0.00015,25.66774]
[1777919829175,39.06,80216.5,0.5,0.61438,0.00015,25.67965]
[1777919831182,39.06,80210.96,0.5,0.61358,0.00015,25.69358]
[1777919833153,39.06,80210.37,0.5,0.61349,0.00015,25.69504]
[1777919833226,39.06,80209.55,0.5,0.61337,0.00015,25.6971]
[1777919835218,39.06,80198.92,0.5,0.61182,0.00015,25.72345]
[1777919840254,39.05,80197.04,0.5,0.61155,0.00015,25.72793]
[1777919843248,39.05,80198.43,0.5,0.61176,0.00015,25.72445]
[1777919843349,39.05,80188.39,0.5,0.61029,0.00015,25.74899]
[1777919849319,39.05,80186.76,0.5,0.61007,0.00015,25.75271]
[1777919854354,39.04,80181.14,0.5,0.60927,0.00015,25.76233]
[1777919858382,39.04,80176.47,0.5,0.6086,0.00015,25.7733]
[1777919861406,39.03,80181.1,0.5,0.60928,0.00015,25.76203]
[1777919866440,39.03,80182.01,0.5,0.60943,0.00015,25.75958]
[1777919870468,39.02,80177.33,0.5,0.60876,0.00015,25.77061]
[1777919875505,39.02,80179.02,0.5,0.60902,0.00015,25.76628]
[1777919880538,39.01,80180.18,0.5,0.6092,0.00015,25.76322]
[1777919885573,39.0,80182.27,0.5,0.60953,0.00015,25.75792]
[1777919890608,39.0,80178.78,0.5,0.60903,0.00015,25.76607]
[1777919895643,38.99,80180.43,0.5,0.60928,0.00015,25.76182]
[1777919900678,38.99,80181.85,0.5,0.60951,0.00015,25.75813]
[1777919905713,38.98,80176.16,0.5,0.60869,0.00015,25.77156]
[1777919910750,38.97,80177.74,0.5,0.60893,0.00015,25.76748]
[1777919915782,38.97,80185.07,0.5,0.61004,0.00015,25.74576]
[1777919917409,38.97,80189.87,0.5,0.61074,0.00015,25.73398]
[1777919922832,38.96,80188.21,0.5,0.61051,0.00015,25.73783]
[1777919927868,38.96,80184.76,0.5,0.61002,0.00015,25.74602]
[1777919932901,38.95,80186.59,0.5,0.6103,0.00015,25.74134]
[1777919937938,38.95,80185.89,0.5,0.61021,0.00015,25.74282]
[1777919942974,38.94,80180.68,0.5,0.60945,0.00015,25.75524]
[1777919945995,38.94,80188.55,0.5,0.61062,0.00015,25.73595]
[1777919947620,38.94,80192.48,0.5,0.6112,0.00015,25.72624]
[1777919953044,38.94,80194.41,0.5,0.61149,0.00015,25.72136]
[1777919958079,38.93,80194.85,0.5,0.61156,0.00015,25.72015]
[1777919963113,38.93,80194.62,0.5,0.61153,0.00015,25.72061]
[1777919968149,38.93,80193.43,0.5,0.61136,0.00015,25.72344]
[1777919970163,38.93,80201.46,0.5,0.61254,0.00015,25.7035]
[1777919972179,38.93,80204.15,0.5,0.61295,0.00015,25.69303]
[1777919977212,38.93,80207.2,0.5,0.6134,0.00015,25.68535]
[1777919982247,38.93,80207.71,0.5,0.61347,0.00015,25.68406]
[1777919986276,38.93,80216.26,0.5,0.61472,0.00015,25.66242]
[1777919987283,38.93,80220.67,0.5,0.61537,0.00015,25.65118]
[1777919992317,38.93,80222.2,0.5,0.61559,0.00015,25.64734]
[1777919994331,38.93,80218.04,0.5,0.61498,0.00015,25.65802]
[1777919995338,38.93,80212.37,0.5,0.61415,0.00015,25.67243]
[1777920000373,38.93,80210.18,0.5,0.61383,0.00015,25.67794]
[1777920005408,38.93,80212.06,0.5,0.61411,0.00015,25.67316]
[1777920010448,38.93,80211.82,0.5,0.61407,0.00015,25.67375]
[1777920015482,38.93,80213.84,0.5,0.61437,0.00015,25.66861]
[1777920020517,38.93,80213.05,0.5,0.61425,0.00015,25.67058]
[1777920025554,38.93,80214.88,0.5,0.61452,0.00015,25.66591]
[1777920030587,38.93,80221.17,0.5,0.61544,0.00015,25.64985]
[1777920035622,38.93,80221.81,0.5,0.61555,0.00015,25.64449]
[1777920039650,38.93,80226.18,0.5,0.61619,0.00015,25.6333]
[1777920044685,38.93,80223.59,0.5,0.6158,0.00015,25.64003]
[1777920049722,38.93,80223.12,0.5,0.61573,0.00015,25.6413]
[1777920050727,38.93,80217.75,0.5,0.61495,0.00015,25.65504]
[1777920055766,38.93,80216.91,0.5,0.61482,0.00015,25.6572]
[1777920060799,38.93,80218.15,0.5,0.615,0.00015,25.65406]
[1777920065524,38.93,80217.19,0.5,0.61486,0.00015,25.65652]
[1777920065836,38.93,80224.64,0.5,0.61595,0.00015,25.63746]
[1777920066839,38.93,80231.21,0.5,0.61691,0.00015,25.62048]
[1777920070867,38.93,80226.81,0.5,0.61626,0.00015,25.63199]
[1777920071876,38.93,80221.62,0.5,0.6155,0.00015,25.64535]
[1777920073592,38.93,80219.62,0.5,0.61521,0.00015,25.65048]
[1777920073888,38.93,80219.52,0.5,0.6152,0.00015,25.65075]
[1777920078923,38.94,80220.55,0.5,0.61534,0.00015,25.64818]
[1777920083959,38.94,80221.54,0.5,0.61548,0.00015,25.6457]
[1777920088604,38.94,80214.78,0.5,0.61449,0.00015,25.66298]
[1777920094029,38.94,80213.36,0.5,0.6143,0.00015,25.66281]
[1777920099723,38.94,80211.13,0.5,0.61397,0.00015,25.66843]
[1777920099824,38.94,80199.66,0.5,0.61229,0.00015,25.69717]
[1777920101880,38.94,80198.96,0.5,0.61219,0.00015,25.69891]
[1777920101084,38.94,80197.75,0.5,0.61202,0.00015,25.70189]
[1777920102089,38.94,80190.12,0.5,0.6109,0.00015,25.72069]
[1777920104101,38.93,80186.87,0.5,0.61042,0.00015,25.72857]
[1777920109138,38.93,80189.33,0.5,0.61079,0.00015,25.72237]
[1777920114172,38.93,80186.88,0.5,0.61044,0.00015,25.72821]
[1777920119207,38.92,80185.16,0.5,0.6102,0.00015,25.73224]
[1777920124245,38.92,80184.47,0.5,0.61011,0.00015,25.73376]
[1777920129284,38.92,80182.61,0.5,0.60984,0.00015,25.73811]
[1777920134316,38.91,80179.87,0.5,0.60945,0.00015,25.74458]
[1777920139351,38.91,80183.05,0.5,0.60993,0.00015,25.73669]
[1777920144386,38.9,80185.17,0.5,0.61025,0.00015,25.73138]
[1777920149421,38.9,80187.08,0.5,0.61053,0.00015,25.72658]
[1777920154455,38.9,80184.89,0.5,0.61023,0.00015,25.72806]
[1777920159491,38.9,80183.3,0.5,0.61,0.00015,25.73182]
[1777920164528,38.89,80182.94,0.5,0.60996,0.00015,25.73259]
[1777920169563,38.89,80186.8,0.5,0.61053,0.00015,25.72308]
[1777920174602,38.89,80179.75,0.5,0.6095,0.00015,25.74015]
[1777920179638,38.89,80176.47,0.5,0.60902,0.00015,25.74792]
[1777920184675,38.88,80176.81,0.5,0.60908,0.00015,25.74695]
[1777920189710,38.88,80175.11,0.5,0.60884,0.00015,25.75087]
[1777920194742,38.88,80178.44,0.5,0.60934,0.00015,25.74265]
[1777920198770,38.87,80174.0,0.5,0.60869,0.00015,25.75334]
[1777920199777,38.87,80163.17,0.5,0.60709,0.00015,25.77918]
[1777920202798,38.87,80168.52,0.5,0.60788,0.00015,25.76637]
[1777920207835,38.87,80166.69,0.5,0.60763,0.00015,25.77048]
[1777920212869,38.87,80164.02,0.5,0.60724,0.00015,25.77313]
[1777920217905,38.87,80168.7,0.5,0.60793,0.00015,25.76206]
[1777920222940,38.87,80164.81,0.5,0.60736,0.00015,25.77136]
[1777920223320,38.87,80164.81,0.5,0.60736,0.00015,25.77136]
[1777920223947,38.87,80163.38,0.5,0.60714,0.00015,25.77475]
[1777920228982,38.87,80162.41,0.5,0.607,0.00015,25.77704]
[1777920230449,38.87,80162.69,0.5,0.60704,0.00015,25.77638]
[1777920230458,38.87,80162.69,0.5,0.60704,0.00015,25.77638]
[1777920233010,38.87,80158.4,0.5,0.60641,0.00015,25.78648]
[1777920234017,38.87,80152.55,0.5,0.60555,0.00015,25.80016]
[1777920234717,38.87,80152.55,0.5,0.60555,0.00015,25.80016]
[1777920235024,38.87,80149.61,0.5,0.60511,0.00015,25.80697]
[1777920236032,38.87,80142.35,0.5,0.60404,0.00015,25.82369]
[1777920237038,38.87,80137.4,0.5,0.60331,0.00015,25.83496]
[1777920237165,38.87,80137.4,0.5,0.60331,0.00015,25.83496]
[1777920242073,38.86,80128.39,0.5,0.60199,0.00015,25.85515]
[1777920247110,38.86,80124.88,0.5,0.60148,0.00015,25.86281]
[1777920252146,38.85,80122.23,0.5,0.6011,0.00015,25.8685]
[1777920253154,38.85,80128.07,0.5,0.60197,0.00015,25.85542]
[1777920256174,38.85,80135.92,0.5,0.60313,0.00015,25.83762]
[1777920261209,38.85,80133.78,0.5,0.60282,0.00015,25.84236]
[1777920265237,38.84,80125.08,0.5,0.60154,0.00015,25.86184]
[1777920267251,38.84,80121.4,0.5,0.601,0.00015,25.86997]
[1777920272286,38.84,80123.13,0.5,0.60127,0.00015,25.86224]
[1777920277321,38.83,80124.77,0.5,0.60153,0.00015,25.85843]
[1777920282356,38.83,80123.96,0.5,0.60141,0.00015,25.8601]
[1777920287391,38.83,80122.86,0.5,0.60126,0.00015,25.86241]
[1777920291419,38.82,80127.84,0.5,0.602,0.00015,25.85115]
[1777920296454,38.82,80125.81,0.5,0.60171,0.00015,25.85559]
[1777920301492,38.82,80123.08,0.5,0.60131,0.00015,25.86158]
[1777920304707,38.82,80093.81,0.5,0.59697,0.00015,25.92522]
[1777920306524,38.81,80092.58,0.5,0.59679,0.00015,25.92778]
[1777920311559,38.82,80093.33,0.5,0.5969,0.00015,25.92621]
[1777920315589,38.82,80089.01,0.5,0.59625,0.00015,25.93538]
[1777920319614,38.82,80093.86,0.5,0.59697,0.00015,25.92516]
[1777920320623,38.82,80099.25,0.5,0.59777,0.00015,25.91364]
[1777920325658,38.81,80100.98,0.5,0.59804,0.00015,25.90985]
[1777920329686,38.81,80096.51,0.5,0.59737,0.00015,25.91941]
[1777920334607,38.82,80095.47,0.5,0.59723,0.00015,25.91794]
[1777920336691,38.82,80093.95,0.5,0.597,0.00015,25.92119]
[1777920336792,38.82,80097.28,0.5,0.59749,0.00015,25.9141]
[1777920342777,38.82,80095.35,0.5,0.5972,0.00015,25.91825]
[1777920347811,38.82,80094.64,0.5,0.5971,0.00015,25.9198]
[1777920350942,38.82,80094.17,0.5,0.59703,0.00015,25.92082]
[1777920358890,38.82,80098.19,0.5,0.59762,0.00015,25.91234]
[1777920363924,38.82,80100.3,0.5,0.59793,0.00015,25.90784]
[1777920365427,38.82,80099.08,0.5,0.59775,0.00015,25.91046]
[1777920367249,38.82,80098.85,0.5,0.59771,0.00015,25.91096]
[1777920368959,38.82,80091.14,0.5,0.59657,0.00015,25.92738]
[1777920373994,38.82,80089.96,0.5,0.59639,0.00015,25.92993]
[1777920377016,38.82,80097.2,0.5,0.59746,0.00015,25.91458]
[1777920382051,38.82,80096.21,0.5,0.59732,0.00015,25.9167]
[1777920387088,38.83,80095.02,0.5,0.59714,0.00015,25.91925]
[1777920392122,38.83,80093.96,0.5,0.59699,0.00015,25.91779]
[1777920397156,38.83,80093.76,0.5,0.59696,0.00015,25.91823]
[1777920397712,38.83,80093.76,0.5,0.59696,0.00015,25.91823]
[1777920397817,38.83,80093.76,0.5,0.59696,0.00015,25.91823]
[1777920398214,38.83,80093.76,0.5,0.59696,0.00015,25.91823]
[1777920398252,38.83,80109.36,0.5,0.59928,0.00015,25.88466]
[1777920399171,38.83,80109.36,0.5,0.59928,0.00015,25.88464]
[1777920400179,38.82,80117.85,0.5,0.60054,0.00015,25.86599]
[1777920400846,38.82,80117.85,0.5,0.60054,0.00015,25.86599]
[1777920400983,38.82,80117.85,0.5,0.60054,0.00015,25.86599]
[1777920401186,38.82,80119.16,0.5,0.60074,0.00015,25.86307]
[1777920406220,38.82,80115.05,0.5,0.60014,0.00015,25.87201]
[1777920411257,38.82,80118.2,0.5,0.60061,0.00015,25.86493]
[1777920413269,38.82,80110.54,0.5,0.59948,0.00015,25.88174]
[1777920418304,38.81,80112.95,0.5,0.59984,0.00015,25.87638]
[1777920422333,38.81,80118.55,0.5,0.60067,0.00015,25.86399]
[1777920426362,38.81,80123.01,0.5,0.60134,0.00015,25.85398]
[1777920431397,38.81,80126.49,0.5,0.60187,0.00015,25.84607]
[1777920433414,38.81,80115.49,0.5,0.60023,0.00015,25.87052]
[1777920434530,38.81,80115.49,0.5,0.60023,0.00015,25.87052]
[1777920434584,38.81,80113.39,0.5,0.59992,0.00015,25.87512]
[1777920436588,38.81,80113.39,0.5,0.59992,0.00015,25.8751]
[1777920436683,38.81,80100.83,0.5,0.59805,0.00015,25.90243]
[1777920438446,38.81,80100.31,0.5,0.59798,0.00015,25.90356]
[1777920443484,38.81,80096.59,0.5,0.59742,0.00015,25.91155]
[1777920445496,38.81,80102.82,0.5,0.59835,0.00015,25.89818]
[1777920451157,38.81,80100.24,0.5,0.59797,0.00015,25.90006]
[1777920456578,38.81,80096.34,0.5,0.59739,0.00015,25.90844]
[1777920461226,38.81,80105.01,0.5,0.59868,0.00015,25.88975]
[1777920466650,38.81,80105.74,0.5,0.5988,0.00015,25.88811]
[1777920467792,38.81,80105.74,0.5,0.5988,0.00015,25.88811]
[1777920467867,38.81,80104.85,0.5,0.59866,0.00015,25.89003]
[1777920471296,38.8,80111.84,0.5,0.59971,0.00015,25.87475]
[1777920471717,38.8,80111.84,0.5,0.59971,0.00015,25.87475]
[1777920477726,38.8,80107.28,0.5,0.59903,0.00015,25.88467]
[1777920482760,38.8,80108.53,0.5,0.59922,0.00015,25.88192]
[1777920486789,38.8,80103.35,0.5,0.59845,0.00015,25.89315]
[1777920488804,38.8,80096.37,0.5,0.59741,0.00015,25.90815]
[1777920493838,38.8,80093.64,0.5,0.597,0.00015,25.914]
[1777920498971,38.8,80092.85,0.5,0.59688,0.00015,25.91569]
[1777920498977,38.8,80090.01,0.5,0.59646,0.00015,25.92172]
[1777920504915,38.8,80089.44,0.5,0.59637,0.00015,25.92295]
[1777920509950,38.81,80091.79,0.5,0.59672,0.00015,25.918]
[1777920514985,38.81,80090.96,0.5,0.59661,0.00015,25.91607]
[1777920519869,38.81,80089.53,0.5,0.59639,0.00015,25.91912]
[1777920525058,38.81,80089.07,0.5,0.59632,0.00015,25.92015]
[1777920526650,38.81,80088.69,0.5,0.59626,0.00015,25.92096]
[1777920529084,38.81,80082.48,0.5,0.59533,0.00015,25.93402]
[1777920532224,38.81,80079.24,0.5,0.59485,0.00015,25.94081]
[1777920532368,38.81,80079.24,0.5,0.59485,0.00015,25.94081]
[1777920532310,38.81,80077.42,0.5,0.59457,0.00015,25.94461]
[1777920533111,38.81,80077.42,0.5,0.59457,0.00015,25.94464]
[1777920533839,38.81,80077.42,0.5,0.59457,0.00015,25.94464]
[1777920535125,38.81,80072.36,0.5,0.59382,0.00015,25.95505]
[1777920537400,38.81,80068.23,0.5,0.5932,0.00015,25.96345]
[1777920542174,38.81,80074.83,0.5,0.59419,0.00015,25.94992]
[1777920545195,38.81,80079.87,0.5,0.59494,0.00015,25.93958]
[1777920547211,38.81,80088.86,0.5,0.59628,0.00015,25.9208]
[1777920552245,38.82,80091.4,0.5,0.59665,0.00015,25.91549]
[1777920556347,38.82,80091.91,0.5,0.59673,0.00015,25.91443]
[1777920559297,38.82,80099.74,0.5,0.59789,0.00015,25.89775]
[1777920560044,38.82,80099.74,0.5,0.59789,0.00015,25.89775]
[1777920560406,38.82,80099.66,0.5,0.59788,0.00015,25.89793]
[1777920566342,38.82,80098.62,0.5,0.59772,0.00015,25.9002]
[1777920569364,38.82,80092.7,0.5,0.59684,0.00015,25.91284]
[1777920574399,38.82,80094.22,0.5,0.59707,0.00015,25.90592]
[1777920574682,38.82,80094.22,0.5,0.59707,0.00015,25.90592]
[1777920574797,38.82,80094.22,0.5,0.59707,0.00015,25.90592]
[1777920575406,38.82,80094.0,0.5,0.59704,0.00015,25.90639]
[1777920580444,38.82,80087.79,0.5,0.59611,0.00015,25.91958]
[1777920584470,38.82,80094.91,0.5,0.59717,0.00015,25.90452]
[1777920585472,38.82,80094.91,0.5,0.59717,0.00015,25.90452]
[1777920585476,38.82,80099.78,0.5,0.5979,0.00015,25.89408]
[1777920590513,38.82,80102.58,0.5,0.59832,0.00015,25.88792]
[1777920595574,38.82,80106.62,0.5,0.59893,0.00015,25.87908]
[1777920598212,38.81,80109.93,0.5,0.59943,0.00015,25.87182]
[1777920598267,38.81,80109.93,0.5,0.59943,0.00015,25.87182]
[1777920598337,38.81,80118.67,0.5,0.60073,0.00015,25.85256]
[1777920599070,38.81,80118.67,0.5,0.60073,0.00015,25.85256]
[1777920601069,38.81,80121.9,0.5,0.60121,0.00015,25.84537]
[1777920606624,38.81,80134.03,0.5,0.60301,0.00015,25.81803]
[1777920607630,38.81,80131.68,0.5,0.60266,0.00015,25.82336]
[1777920609644,38.81,80126.72,0.5,0.60193,0.00015,25.83453]
[1777920612294,38.81,80121.8,0.5,0.6012,0.00015,25.84546]
[1777920614679,38.81,80112.28,0.5,0.59979,0.00015,25.86648]
[1777920620721,38.8,80111.33,0.5,0.59966,0.00015,25.86835]
[1777920624749,38.8,80106.91,0.5,0.59901,0.00015,25.87786]
[1777920629784,38.79,80106.26,0.5,0.59892,0.00015,25.87909]
[1777920632507,38.79,80104.51,0.5,0.59867,0.00015,25.88285]
[1777920632644,38.79,80104.25,0.5,0.59864,0.00015,25.87962]
[1777920633506,38.79,80104.25,0.5,0.59864,0.00015,25.87962]
[1777920639023,38.79,80103.33,0.5,0.59852,0.00015,25.88142]
[1777920639118,38.78,80095.93,0.5,0.59742,0.00015,25.89726]
[1777920644892,38.78,80099.93,0.5,0.59803,0.00015,25.88843]
[1777920649924,38.77,80100.82,0.5,0.59818,0.00015,25.88627]
[1777920652662,38.77,80102.77,0.5,0.59848,0.00015,25.8819]
[1777920653954,38.77,80094.01,0.5,0.59717,0.00015,25.90074]
[1777920654962,38.77,80090.69,0.5,0.59667,0.00015,25.90782]
[1777920656645,38.77,80090.41,0.5,0.59663,0.00015,25.90848]
[1777920658374,38.77,80090.64,0.5,0.59666,0.00015,25.90799]
[1777920658457,38.77,80082.62,0.5,0.59546,0.00015,25.92494]
[1777920661978,38.77,80083.75,0.5,0.59563,0.00015,25.92266]
[1777920662074,38.77,80078.63,0.5,0.59486,0.00015,25.93337]
[1777920667046,38.78,80071.7,0.5,0.59382,0.00015,25.94775]
[1777920668053,38.77,80076.18,0.5,0.59449,0.00015,25.9385]
[1777920669061,38.77,80082.14,0.5,0.59538,0.00015,25.92609]
[1777920670961,38.77,80082.5,0.5,0.59543,0.00015,25.92536]
[1777920671073,38.78,80087.8,0.5,0.59622,0.00015,25.91426]
[1777920676113,38.78,80088.76,0.5,0.59636,0.00015,25.9124]
[1777920681144,38.78,80090.55,0.5,0.59661,0.00015,25.90874]
[1777920686178,38.79,80091.81,0.5,0.5968,0.00015,25.90619]
[1777920691213,38.79,80092.05,0.5,0.59684,0.00015,25.90209]
[1777920696249,38.79,80091.7,0.5,0.59677,0.00015,25.90296]
[1777920701285,38.8,80089.69,0.5,0.59647,0.00015,25.90724]
[1777920706320,38.8,80088.77,0.5,0.59633,0.00015,25.90921]
[1777920711354,38.8,80090.39,0.5,0.59657,0.00015,25.90582]
[1777920713370,38.8,80095.07,0.5,0.59727,0.00015,25.89593]
[1777920718403,38.8,80093.43,0.5,0.59702,0.00015,25.89953]
[1777920724448,38.8,80090.8,0.5,0.59662,0.00015,25.90522]
[1777920729483,38.81,80089.46,0.5,0.59642,0.00015,25.9081]
[1777920735525,38.81,80090.62,0.5,0.59659,0.00015,25.90571]
[1777920740561,38.81,80091.63,0.5,0.59673,0.00015,25.90362]
[1777920741294,38.81,80091.63,0.5,0.59673,0.00015,25.90362]
[1777920741589,38.81,80091.63,0.5,0.59673,0.00015,25.90362]
[1777920741633,38.81,80075.14,0.5,0.59427,0.00015,25.93809]
[1777920741921,38.81,80075.14,0.5,0.59427,0.00015,25.93809]
[1777920742386,38.81,80075.14,0.5,0.59427,0.00015,25.93809]
[1777920742585,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920742996,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743023,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743034,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743055,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743084,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743091,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743106,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743132,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743166,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743178,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743223,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743249,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743281,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743357,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743471,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743565,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743583,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743669,38.81,80075.05,0.5,0.59426,0.00015,25.93829]
[1777920743682,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920743797,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920743980,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744068,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744291,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744352,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744612,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744639,38.81,80071.62,0.5,0.59375,0.00015,25.9453]
[1777920744678,38.81,80053.29,0.5,0.591,0.00015,25.98222]
[1777920744848,38.81,80053.29,0.5,0.591,0.00015,25.98222]
[1777920744874,38.81,80053.29,0.5,0.591,0.00015,25.98222]
[1777920745125,38.81,80053.29,0.5,0.591,0.00015,25.98222]
[1777920745608,38.81,80053.29,0.5,0.591,0.00015,25.98226]
[1777920748220,38.81,80055.56,0.5,0.59134,0.00015,25.97776]
[1777920748633,38.81,80055.07,0.5,0.59127,0.00015,25.97868]
[1777920749641,38.81,80064.94,0.5,0.59275,0.00015,25.95886]
[1777920749971,38.81,80064.94,0.5,0.59275,0.00015,25.95886]
[1777920750663,38.81,80065.72,0.5,0.59287,0.00015,25.9573]
[1777920751655,38.81,80057.24,0.5,0.59161,0.00015,25.97064]
[1777920752661,38.81,80065.01,0.5,0.59277,0.00015,25.95499]
[1777920755694,38.81,80059.54,0.5,0.59195,0.00015,25.96603]
[1777920760729,38.81,80059.59,0.5,0.59196,0.00015,25.96599]
[1777920764757,38.81,80055.12,0.5,0.59129,0.00015,25.97494]
[1777920769794,38.81,80052.25,0.5,0.59086,0.00015,25.98057]
[1777920774832,38.8,80057.3,0.5,0.59163,0.00015,25.97037]
[1777920779868,38.8,80057.82,0.5,0.59172,0.00015,25.96916]
[1777920784901,38.79,80058.91,0.5,0.59189,0.00015,25.96682]
[1777920789939,38.79,80051.94,0.5,0.59085,0.00015,25.98062]
[1777920791950,38.79,80045.52,0.5,0.58989,0.00015,25.99324]
[1777920796998,38.79,80045.45,0.5,0.58988,0.00015,25.99339]
[1777920797029,38.79,80040.99,0.5,0.58921,0.00015,26.00207]
[1777920799302,38.79,80040.97,0.5,0.5892,0.00015,26.0021]
[1777920799403,38.79,80031.73,0.5,0.58782,0.00015,26.01982]
[1777920803654,38.79,80027.29,0.5,0.58716,0.00015,26.02818]
[1777920809080,38.79,80031.44,0.5,0.58778,0.00015,26.02024]
[1777920814115,38.78,80032.66,0.5,0.58798,0.00015,26.01413]
[1777920819150,38.78,80034.52,0.5,0.58827,0.00015,26.0105]
[1777920824185,38.78,80032.46,0.5,0.58796,0.00015,26.01434]
[1777920828795,38.78,80032.04,0.5,0.58791,0.00015,26.01508]
[1777920830558,38.77,80031.07,0.5,0.58776,0.00015,26.01688]
[1777920830658,38.77,80030.6,0.5,0.5877,0.00015,26.01772]
[1777920831969,38.77,80030.6,0.5,0.5877,0.00015,26.01772]
[1777920832243,38.77,80030.94,0.5,0.58775,0.00015,26.01705]
[1777920833955,38.77,80029.16,0.5,0.58748,0.00015,26.02038]
[1777920834257,38.77,80025.36,0.5,0.58692,0.00015,26.02753]
[1777920839290,38.76,80027.1,0.5,0.58719,0.00015,26.0241]
[1777920844215,38.76,80022.82,0.5,0.58655,0.00015,26.03203]
[1777920846340,38.76,80013.12,0.5,0.5851,0.00015,26.04991]
[1777920851375,38.75,80012.37,0.5,0.585,0.00015,26.0511]
[1777920856410,38.74,80011.98,0.5,0.58495,0.00015,26.05163]
[1777920859431,38.74,80016.48,0.5,0.58564,0.00015,26.04323]
[1777920864466,38.73,80020.02,0.5,0.58618,0.00015,26.03651]
[1777920869502,38.73,80019.59,0.5,0.58613,0.00015,26.03717]
[1777920874536,38.72,80018.9,0.5,0.58604,0.00015,26.03462]
[1777920878564,38.72,80012.29,0.5,0.58505,0.00015,26.04673]
[1777920883600,38.71,80011.72,0.5,0.58498,0.00015,26.04762]
[1777920886623,38.71,80017.06,0.5,0.58579,0.00015,26.03767]
[1777920891655,38.7,80016.13,0.5,0.58566,0.00015,26.03926]
[1777920896691,38.7,80015.73,0.5,0.58561,0.00015,26.03986]
[1777920902732,38.69,80016.48,0.5,0.58573,0.00015,26.0383]
[1777920908774,38.68,80017.37,0.5,0.58588,0.00015,26.03648]
[1777920913809,38.68,80017.32,0.5,0.58588,0.00015,26.03644]
[1777920918844,38.67,80019.19,0.5,0.58617,0.00015,26.03283]
[1777920923879,38.67,80022.21,0.5,0.58664,0.00015,26.02705]
[1777920928915,38.67,80025.7,0.5,0.58717,0.00015,26.02036]
[1777920934569,38.66,80031.93,0.5,0.58813,0.00015,26.00467]
[1777920939991,38.66,80035.88,0.5,0.58873,0.00015,25.99699]
[1777920945029,38.66,80035.43,0.5,0.58866,0.00015,25.99778]
[1777920950063,38.65,80039.67,0.5,0.58931,0.00015,25.98947]
[1777920955098,38.65,80038.87,0.5,0.58919,0.00015,25.99097]
[1777920960134,38.65,80038.33,0.5,0.58911,0.00015,25.99194]
[1777920965463,38.65,80040.86,0.5,0.5895,0.00015,25.98695]
[1777920971211,38.64,80041.0,0.5,0.58953,0.00015,25.98659]
[1777920976245,38.64,80040.25,0.5,0.58942,0.00015,25.98799]
[1777920981280,38.64,80040.34,0.5,0.58944,0.00015,25.98774]
[1777920984445,38.64,80041.2,0.5,0.58957,0.00015,25.98603]
[1777920985550,38.64,80042.93,0.5,0.58983,0.00015,25.98262]
[1777920985566,38.64,80042.93,0.5,0.58983,0.00015,25.98262]
[1777920985611,38.64,80042.93,0.5,0.58983,0.00015,25.98262]
[1777920985784,38.64,80042.93,0.5,0.58983,0.00015,25.98262]
[1777920985855,38.64,80052.8,0.5,0.59132,0.00015,25.96308]
[1777920987616,38.64,80052.8,0.5,0.59132,0.00015,25.96308]
[1777920987881,38.64,80060.39,0.5,0.59246,0.00015,25.94782]
[1777920991814,38.64,80054.26,0.5,0.59155,0.00015,25.95647]
[1777920993829,38.64,80054.26,0.5,0.59155,0.00015,25.95647]
[1777920993915,38.64,80053.53,0.5,0.59144,0.00015,25.95794]
[1777920999408,38.64,80050.78,0.5,0.59102,0.00015,25.96345]
[1777921004443,38.64,80046.96,0.5,0.59044,0.00015,25.97103]
[1777921009478,38.64,80047.88,0.5,0.59058,0.00015,25.96923]
[1777921014513,38.64,80049.44,0.5,0.59082,0.00015,25.96612]
[1777921019549,38.64,80049.23,0.5,0.59079,0.00015,25.96651]
[1777921024819,38.64,80050.07,0.5,0.59092,0.00015,25.96482]
[1777921026597,38.64,80059.38,0.5,0.59232,0.00015,25.94611]
[1777921031631,38.63,80063.11,0.5,0.59289,0.00015,25.93843]
[1777921034308,38.63,80061.83,0.5,0.5927,0.00015,25.94099]
[1777921034445,38.63,80061.83,0.5,0.5927,0.00015,25.94099]
[1777921034506,38.63,80061.83,0.5,0.5927,0.00015,25.94099]
[1777921034600,38.63,80061.83,0.5,0.5927,0.00015,25.94099]
[1777921034820,38.63,80061.83,0.5,0.5927,0.00015,25.94099]
[1777921034922,38.63,80068.32,0.5,0.59367,0.00015,25.9277]
[1777921036667,38.63,80070.78,0.5,0.59405,0.00015,25.92256]
[1777921037362,38.63,80070.78,0.5,0.59405,0.00015,25.92256]
[1777921037554,38.63,80070.78,0.5,0.59405,0.00015,25.92256]
[1777921037674,38.63,80073.19,0.5,0.59441,0.00015,25.91753]
[1777921042710,38.62,80071.5,0.5,0.59417,0.00015,25.92082]
[1777921047767,38.62,80075.71,0.5,0.59482,0.00015,25.9119]
[1777921047769,38.62,80075.71,0.5,0.59482,0.00015,25.9119]
[1777921047773,38.61,80084.75,0.5,0.59618,0.00015,25.89285]
[1777921048754,38.61,80084.58,0.5,0.59615,0.00015,25.89319]
[1777921049762,38.61,80094.06,0.5,0.59757,0.00015,25.87293]
[1777921050692,38.61,80094.06,0.5,0.59757,0.00015,25.87293]
[1777921057818,38.61,80087.92,0.5,0.59667,0.00015,25.88227]
[1777921062853,38.61,80087.21,0.5,0.59657,0.00015,25.8837]
[1777921067888,38.61,80087.08,0.5,0.59655,0.00015,25.88389]
[1777921072923,38.6,80085.92,0.5,0.59639,0.00015,25.88626]
[1777921077959,38.6,80086.27,0.5,0.59644,0.00015,25.88543]
[1777921082994,38.6,80088.71,0.5,0.59681,0.00015,25.88016]
[1777921086469,38.6,80090.47,0.5,0.59708,0.00015,25.87636]
[1777921088460,38.6,80091.12,0.5,0.59718,0.00015,25.87495]
[1777921089036,38.6,80089.87,0.5,0.59699,0.00015,25.87761]
[1777921094071,38.6,80086.04,0.5,0.59642,0.00015,25.88581]
[1777921095079,38.6,80093.47,0.5,0.59753,0.00015,25.86988]
[1777921100113,38.59,80095.52,0.5,0.59785,0.00015,25.8653]
[1777921103328,38.59,80096.95,0.5,0.59807,0.00015,25.86215]
[1777921103407,38.59,80097.28,0.5,0.59812,0.00015,25.8614]
[1777921104332,38.59,80097.28,0.5,0.59812,0.00015,25.8614]
[1777921104430,38.59,80103.45,0.5,0.59905,0.00015,25.84792]
[1777921107325,38.59,80104.79,0.5,0.59925,0.00015,25.84493]
[1777921109064,38.59,80104.01,0.5,0.59913,0.00015,25.84661]
[1777921118242,38.58,80115.04,0.5,0.60082,0.00015,25.81818]
[1777921123280,38.58,80114.88,0.5,0.6008,0.00015,25.81844]
[1777921125903,38.58,80107.99,0.5,0.59976,0.00015,25.83378]
[1777921131334,38.58,80106.9,0.5,0.59959,0.00015,25.83631]
[1777921136370,38.58,80106.99,0.5,0.5996,0.00015,25.83624]
[1777921138382,38.58,80102.66,0.5,0.59895,0.00015,25.8458]
[1777921139274,38.58,80102.66,0.5,0.59895,0.00015,25.8458]
[1777921146043,38.59,80095.73,0.5,0.5979,0.00015,25.86104]
[1777921148500,38.59,80096.13,0.5,0.59796,0.00015,25.86019]
[1777921149014,38.59,80096.13,0.5,0.59796,0.00015,25.86019]
[1777921150467,38.59,80087.91,0.5,0.59672,0.00015,25.8779]
[1777921152665,38.59,80085.95,0.5,0.59643,0.00015,25.88208]
[1777921152756,38.59,80083.42,0.5,0.59605,0.00015,25.88745]
[1777921154459,38.59,80081.53,0.5,0.59576,0.00015,25.89149]
[1777921157563,38.6,80077.39,0.5,0.59513,0.00015,25.9003]
[1777921163558,38.6,80073.46,0.5,0.59452,0.00015,25.90877]
[1777921165213,38.6,80073.3,0.5,0.5945,0.00015,25.90914]
[1777921165284,38.6,80073.3,0.5,0.5945,0.00015,25.90914]
[1777921165572,38.61,80072.68,0.5,0.5944,0.00015,25.91046]
[1777921167952,38.61,80069.3,0.5,0.59389,0.00015,25.91751]
[1777921168048,38.61,80059.06,0.5,0.59235,0.00015,25.93842]
[1777921169600,38.61,80057.4,0.5,0.5921,0.00015,25.94176]
[1777921174645,38.6,80057.43,0.5,0.59213,0.00015,25.93786]
[1777921179680,38.6,80055.02,0.5,0.59177,0.00015,25.94264]
[1777921183699,38.6,80063.84,0.5,0.5931,0.00015,25.92468]
[1777921184712,38.6,80067.72,0.5,0.59369,0.00015,25.9167]
[1777921189741,38.6,80065.52,0.5,0.59336,0.00015,25.9212]
[1777921194780,38.6,80064.43,0.5,0.59319,0.00015,25.9234]
[1777921199811,38.59,80065.17,0.5,0.59331,0.00015,25.92186]
[1777921201515,38.59,80067.12,0.5,0.5936,0.00015,25.91786]
[1777921201697,38.59,80067.12,0.5,0.5936,0.00015,25.91786]
[1777921201826,38.59,80067.27,0.5,0.59362,0.00015,25.91755]
[1777921204534,38.59,80064.57,0.5,0.59322,0.00015,25.92307]
[1777921204625,38.59,80064.57,0.5,0.59322,0.00015,25.92307]
[1777921204846,38.59,80063.58,0.5,0.59307,0.00015,25.92509]
[1777921209044,38.59,80064.28,0.5,0.59317,0.00015,25.92367]
[1777921209062,38.59,80060.91,0.5,0.59267,0.00015,25.93057]
[1777921211010,38.59,80060.91,0.5,0.59267,0.00015,25.93055]
[1777921211111,38.59,80051.91,0.5,0.59131,0.00015,25.94868]
[1777921214690,38.59,80051.52,0.5,0.59126,0.00015,25.9494]
[1777921214926,38.59,80049.17,0.5,0.5909,0.00015,25.95406]
[1777921215712,38.59,80049.17,0.5,0.5909,0.00015,25.95406]
[1777921215925,38.59,80043.42,0.5,0.59004,0.00015,25.96541]
[1777921218947,38.59,80038.5,0.5,0.5893,0.00015,25.97499]
[1777921223981,38.59,80041.21,0.5,0.58971,0.00015,25.96969]
[1777921229017,38.59,80047.78,0.5,0.5907,0.00015,25.95671]
[1777921235058,38.58,80048.7,0.5,0.59086,0.00015,25.95111]
[1777921240093,38.58,80045.47,0.5,0.59037,0.00015,25.95748]
[1777921245129,38.58,80043.53,0.5,0.59008,0.00015,25.96129]
[1777921248913,38.58,80043.2,0.5,0.59003,0.00015,25.96194]
[1777921249161,38.58,80043.87,0.5,0.59013,0.00015,25.96062]
[1777921250164,38.58,80051.32,0.5,0.59126,0.00015,25.94581]
[1777921251172,38.58,80057.82,0.5,0.59224,0.00015,25.93272]
[1777921256206,38.58,80055.23,0.5,0.59185,0.00015,25.93786]
[1777921261241,38.58,80056.18,0.5,0.592,0.00015,25.93585]
[1777921261711,38.58,80056.18,0.5,0.592,0.00015,25.93585]
[1777921262254,38.58,80056.12,0.5,0.59199,0.00015,25.93595]
[1777921263256,38.57,80060.68,0.5,0.59268,0.00015,25.92669]
[1777921268291,38.57,80060.57,0.5,0.59267,0.00015,25.92686]
[1777921273326,38.57,80060.56,0.5,0.59267,0.00015,25.92682]
[1777921276966,38.57,80071.19,0.5,0.59427,0.00015,25.90493]
[1777921278360,38.57,80073.41,0.5,0.59461,0.00015,25.90032]
[1777921281381,38.57,80081.66,0.5,0.59585,0.00015,25.88297]
[1777921287037,38.57,80076.7,0.5,0.59511,0.00015,25.89331]
[1777921292462,38.56,80074.49,0.5,0.5948,0.00015,25.89413]
[1777921297493,38.56,80071.82,0.5,0.5944,0.00015,25.8996]
[1777921302532,38.56,80069.74,0.5,0.59409,0.00015,25.90382]
[1777921304914,38.56,80060.8,0.5,0.59275,0.00015,25.92215]
[1777921307177,38.56,80055.78,0.5,0.59199,0.00015,25.93232]
[1777921307759,38.56,80055.78,0.5,0.59199,0.00015,25.93232]
[1777921307839,38.56,80053.07,0.5,0.59158,0.00015,25.93778]
[1777921310585,38.56,80046.32,0.5,0.59057,0.00015,25.95123]
[1777921315620,38.55,80046.34,0.5,0.59057,0.00015,25.95112]
[1777921318242,38.55,80045.8,0.5,0.59049,0.00015,25.95217]
[1777921319210,38.55,80045.8,0.5,0.59049,0.00015,25.95216]
[1777921319308,38.55,80038.86,0.5,0.58945,0.00015,25.96582]
[1777921321069,38.55,80038.86,0.5,0.58945,0.00015,25.96582]
[1777921321071,38.55,80031.09,0.5,0.58827,0.00015,25.98091]
[1777921322478,38.55,80031.09,0.5,0.58827,0.00015,25.98091]
[1777921322673,38.55,80024.24,0.5,0.58724,0.00015,25.99403]
[1777921324685,38.55,80020.98,0.5,0.58674,0.00015,26.00021]
[1777921329721,38.55,80019.01,0.5,0.58644,0.00015,26.00393]
[1777921334757,38.55,80015.3,0.5,0.58588,0.00015,26.01087]
[1777921339792,38.55,80012.93,0.5,0.58553,0.00015,26.01526]
[1777921345395,38.55,80012.3,0.5,0.58543,0.00015,26.01641]
[1777921346844,38.55,80024.13,0.5,0.58722,0.00015,25.9942]
[1777921347847,38.55,80027.22,0.5,0.58769,0.00015,25.98832]
[1777921348855,38.55,80031.78,0.5,0.58838,0.00015,25.97957]
[1777921351202,38.55,80031.76,0.5,0.58837,0.00015,25.97962]
[1777921356911,38.55,80037.64,0.5,0.58927,0.00015,25.96452]
[1777921361946,38.55,80039.8,0.5,0.5896,0.00015,25.96029]
[1777921362407,38.55,80039.8,0.5,0.5896,0.00015,25.96029]
[1777921362953,38.55,80040.15,0.5,0.58965,0.00015,25.9596]
[1777921363959,38.55,80044.81,0.5,0.59036,0.00015,25.95041]
[1777921364968,38.55,80038.66,0.5,0.58943,0.00015,25.96251]
[1777921370003,38.55,80034.92,0.5,0.58886,0.00015,25.9698]
[1777921373483,38.55,80035.14,0.5,0.58889,0.00015,25.96939]
[1777921374017,38.55,80035.14,0.5,0.58889,0.00015,25.96939]
[1777921374112,38.55,80027.28,0.5,0.58771,0.00015,25.98455]
[1777921376045,38.55,80023.87,0.5,0.58719,0.00015,25.99106]
[1777921376540,38.55,80023.87,0.5,0.58719,0.00015,25.99106]
[1777921381080,38.55,80019.05,0.5,0.58646,0.00015,26.00016]
[1777921381924,38.55,80019.05,0.5,0.58646,0.00015,26.00016]
[1777921387124,38.55,80017.3,0.5,0.5862,0.00015,26.00339]
[1777921388766,38.55,80017.85,0.5,0.58628,0.00015,26.00234]
[1777921391190,38.55,80017.4,0.5,0.58622,0.00015,26.00316]
[1777921391286,38.55,80017.89,0.5,0.58629,0.00015,26.00223]
[1777921393428,38.55,80018.66,0.5,0.58641,0.00015,26.00076]
[1777921393608,38.55,80018.66,0.5,0.58641,0.00015,26.00076]
[1777921394095,38.55,80018.66,0.5,0.58641,0.00015,26.00076]
[1777921394305,38.55,80035.74,0.5,0.58899,0.00015,25.96807]
[1777921395179,38.55,80035.74,0.5,0.58899,0.00015,25.96809]
[1777921396186,38.55,80043.5,0.5,0.59017,0.00015,25.95289]
[1777921396760,38.55,80043.5,0.5,0.59017,0.00015,25.95289]
[1777921397192,38.55,80042.54,0.5,0.59002,0.00015,25.95479]
[1777921402227,38.55,80042.22,0.5,0.58997,0.00015,25.95548]
[1777921405249,38.55,80047.87,0.5,0.59082,0.00015,25.94431]
[1777921406255,38.55,80056.23,0.5,0.59208,0.00015,25.92754]
[1777921408594,38.55,80057.9,0.5,0.59233,0.00015,25.92414]
[1777921409410,38.55,80062.95,0.5,0.5931,0.00015,25.91384]
[1777921409833,38.55,80062.95,0.5,0.5931,0.00015,25.91384]
[1777921410260,38.55,80062.95,0.5,0.5931,0.00015,25.91384]
[1777921410361,38.55,80072.43,0.5,0.59452,0.00015,25.89426]
[1777921411290,38.55,80072.43,0.5,0.59454,0.00015,25.89052]
[1777921413808,38.55,80073.44,0.5,0.59469,0.00015,25.88837]
[1777921415319,38.55,80066.9,0.5,0.59371,0.00015,25.90191]
[1777921418340,38.55,80062.15,0.5,0.593,0.00015,25.91162]
[1777921421072,38.54,80061.73,0.5,0.59293,0.00015,25.91245]
[1777921421360,38.54,80061.21,0.5,0.59286,0.00015,25.9135]
[1777921422381,38.54,80056.2,0.5,0.5921,0.00015,25.92366]
[1777921423439,38.54,80056.2,0.5,0.5921,0.00015,25.92366]
[1777921424381,38.54,80054.44,0.5,0.59184,0.00015,25.9272]
[1777921429416,38.54,80058.24,0.5,0.59241,0.00015,25.91947]
[1777921434452,38.54,80053.47,0.5,0.5917,0.00015,25.92908]
[1777921435699,38.54,80051.4,0.5,0.59138,0.00015,25.93323]
[1777921435752,38.54,80051.4,0.5,0.59138,0.00015,25.93323]
[1777921436034,38.54,80051.4,0.5,0.59138,0.00015,25.93323]
[1777921436151,38.54,80051.4,0.5,0.59138,0.00015,25.93323]
[1777921436467,38.54,80050.71,0.5,0.59128,0.00015,25.93462]
[1777921436947,38.54,80050.71,0.5,0.59128,0.00015,25.93462]
[1777921437472,38.54,80042.17,0.5,0.58999,0.00015,25.95159]
[1777921438479,38.54,80034.79,0.5,0.58887,0.00015,25.96604]
[1777921439623,38.54,80023.55,0.5,0.58717,0.00015,25.98767]
[1777921441500,38.54,80025.28,0.5,0.58743,0.00015,25.98437]
[1777921446535,38.54,80029.17,0.5,0.58802,0.00015,25.97689]
[1777921452436,38.54,80027.65,0.5,0.5878,0.00015,25.97978]
[1777921460633,38.54,80028.68,0.5,0.58796,0.00015,25.97768]
[1777921465668,38.53,80031.2,0.5,0.58834,0.00015,25.9728]
[1777921469697,38.53,80026.69,0.5,0.58766,0.00015,25.98142]
[1777921474732,38.53,80027.38,0.5,0.58778,0.00015,25.97634]
[1777921479769,38.53,80026.43,0.5,0.58764,0.00015,25.9781]
[1777921484802,38.53,80024.37,0.5,0.58733,0.00015,25.98197]
[1777921489839,38.52,80016.22,0.5,0.5861,0.00015,25.99731]
[1777921490846,38.52,80010.12,0.5,0.58518,0.00015,26.00867]
[1777921495882,38.52,80008.56,0.5,0.58495,0.00015,26.0115]
[1777921499096,38.52,80008.16,0.5,0.58489,0.00015,26.01221]
[1777921499223,38.52,80008.16,0.5,0.58489,0.00015,26.01221]
[1777921499230,38.52,80007.66,0.5,0.58481,0.00015,26.01312]
[1777921500252,38.52,80007.66,0.5,0.58481,0.00015,26.01312]
[1777921500293,38.52,79992.74,0.5,0.58255,0.00015,26.04019]
[1777921501922,38.52,79985.67,0.5,0.58147,0.00015,26.05273]
[1777921505954,38.52,79980.92,0.5,0.58075,0.00015,26.06102]
[1777921510895,38.52,79978.72,0.5,0.58042,0.00015,26.0648]
[1777921510988,38.52,79978.97,0.5,0.58046,0.00015,26.06435]
[1777921516026,38.51,79981.14,0.5,0.5808,0.00015,26.06053]
[1777921521060,38.51,79980.63,0.5,0.58072,0.00015,26.06141]
[1777921524081,38.51,79973.65,0.5,0.57966,0.00015,26.07348]
[1777921526098,38.51,79969.47,0.5,0.57902,0.00015,26.08063]
[1777921531330,38.52,79968.31,0.5,0.57884,0.00015,26.08262]
[1777921531752,38.52,79965.44,0.5,0.57841,0.00015,26.08379]
[1777921532141,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921532693,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921532909,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921533198,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921533529,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921533554,38.52,79965.27,0.5,0.57838,0.00015,26.08407]
[1777921533288,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921533587,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921533623,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921533691,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921534008,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921534146,38.52,79920.95,0.5,0.57162,0.00015,26.15487]
[1777921534179,38.52,79925.69,0.5,0.57234,0.00015,26.14766]
[1777921535649,38.51,79926.17,0.5,0.57242,0.00015,26.14689]
[1777921536167,38.51,79925.01,0.5,0.57224,0.00015,26.14866]
[1777921537053,38.51,79925.01,0.5,0.57224,0.00015,26.14866]
[1777921537178,38.51,79923.15,0.5,0.57196,0.00015,26.15149]
[1777921538184,38.51,79929.6,0.5,0.57295,0.00015,26.14157]
[1777921539465,38.51,79929.6,0.5,0.57295,0.00015,26.14157]
[1777921539555,38.51,79936.55,0.5,0.57401,0.00015,26.13071]
[1777921542213,38.51,79946.1,0.5,0.57548,0.00015,26.11544]
[1777921545232,38.51,79955.74,0.5,0.57695,0.00015,26.09972]
[1777921547246,38.51,79960.74,0.5,0.57771,0.00015,26.09147]
[1777921551616,38.51,79957.88,0.5,0.57727,0.00015,26.09626]
[1777921553288,38.51,79964.69,0.5,0.57831,0.00015,26.08493]
[1777921555301,38.51,79970.48,0.5,0.57919,0.00015,26.07514]
[1777921555788,38.51,79970.48,0.5,0.57919,0.00015,26.07514]
[1777921556165,38.51,79970.48,0.5,0.57919,0.00015,26.07514]
[1777921556550,38.51,79970.48,0.5,0.57919,0.00015,26.07514]
[1777921556568,38.51,79970.48,0.5,0.57919,0.00015,26.07514]
[1777921556310,38.51,79971.7,0.5,0.57937,0.00015,26.07306]
[1777921556979,38.51,79971.7,0.5,0.57937,0.00015,26.07306]
[1777921557165,38.51,79971.7,0.5,0.57937,0.00015,26.07306]
[1777921557389,38.51,79971.7,0.5,0.57937,0.00015,26.07306]
[1777921557490,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557690,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557825,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557864,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557949,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557973,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921557975,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558016,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558076,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558117,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558169,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558180,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558218,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558297,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558313,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558381,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558494,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558530,38.51,80004.71,0.5,0.58439,0.00015,26.01464]
[1777921558552,38.51,80008.8,0.5,0.58501,0.00015,26.0071]
[1777921558691,38.51,80008.8,0.5,0.58501,0.00015,26.0071]
[1777921558698,38.51,80008.8,0.5,0.58501,0.00015,26.0071]
[1777921559136,38.51,80008.8,0.5,0.58501,0.00015,26.0071]
[1777921559158,38.51,80008.8,0.5,0.58501,0.00015,26.0071]
[1777921559331,38.51,80008.18,0.5,0.58492,0.00015,26.00825]
[1777921560422,38.51,80016.62,0.5,0.5862,0.00015,25.99254]
[1777921561348,38.51,80016.62,0.5,0.5862,0.00015,25.99249]
[1777921565325,38.51,80018.27,0.5,0.58646,0.00015,25.9893]
[1777921565539,38.51,80031.6,0.5,0.58848,0.00015,25.9638]
[1777921565827,38.51,80031.6,0.5,0.58848,0.00015,25.9638]
[1777921566398,38.51,80032.23,0.5,0.58857,0.00015,25.96258]
[1777921566915,38.51,80032.23,0.5,0.58857,0.00015,25.96258]
[1777921567397,38.51,80058.83,0.5,0.5926,0.00015,25.90972]
[1777921568402,38.51,80069.14,0.5,0.59415,0.00015,25.88851]
[1777921569825,38.51,80065.31,0.5,0.59357,0.00015,25.89643]
[1777921570417,38.51,80055.85,0.5,0.59215,0.00015,25.91575]
[1777921572429,38.5,80060.66,0.5,0.59287,0.00015,25.90594]
[1777921577466,38.5,80059.83,0.5,0.59275,0.00015,25.90759]
[1777921578472,38.5,80050.74,0.5,0.59138,0.00015,25.92599]
[1777921581492,38.5,80044.51,0.5,0.59044,0.00015,25.93844]
[1777921584166,38.5,80043.14,0.5,0.59023,0.00015,25.94117]
[1777921584214,38.5,80043.14,0.5,0.59023,0.00015,25.94117]
[1777921584275,38.5,80043.14,0.5,0.59023,0.00015,25.94117]
[1777921584353,38.5,80043.14,0.5,0.59023,0.00015,25.94117]
[1777921584534,38.5,80058.42,0.5,0.59254,0.00015,25.91049]
[1777921585520,38.5,80074.02,0.5,0.59489,0.00015,25.87827]
[1777921586529,38.5,80078.94,0.5,0.59563,0.00015,25.86793]
[1777921587272,38.5,80078.94,0.5,0.59563,0.00015,25.86793]
[1777921587535,38.5,80075.49,0.5,0.59511,0.00015,25.8752]
[1777921591722,38.5,80074.6,0.5,0.59499,0.00015,25.87335]
[1777921591724,38.5,80074.6,0.5,0.59499,0.00015,25.87335]
[1777921592475,38.5,80074.6,0.5,0.59499,0.00015,25.87335]
[1777921592511,38.5,80074.6,0.5,0.59499,0.00015,25.87335]
[1777921592594,38.5,80074.6,0.5,0.59499,0.00015,25.87335]
[1777921592608,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921592725,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921592735,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921592920,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921592929,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593090,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593098,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593218,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593234,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593329,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593340,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593375,38.5,80042.81,0.5,0.59019,0.00015,25.93812]
[1777921593577,38.5,80042.81,0.5,0.59019,0.00015,25.93809]
[1777921594730,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594739,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594920,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594944,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594954,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594965,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594979,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921594985,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595033,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595044,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595393,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595410,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595425,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595430,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595445,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595450,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595460,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595465,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595469,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595531,38.5,80038.89,0.5,0.5896,0.00015,25.94583]
[1777921595599,38.5,80040.64,0.5,0.58986,0.00015,25.9424]
[1777921597127,38.5,80040.64,0.5,0.58986,0.00015,25.94241]
[1777921599619,38.51,80049.07,0.5,0.59113,0.00015,25.9257]
[1777921599804,38.51,80049.07,0.5,0.59113,0.00015,25.9257]
[1777921600626,38.51,80050.8,0.5,0.59139,0.00015,25.92224]
[1777921605663,38.51,80060.68,0.5,0.59289,0.00015,25.90221]
[1777921607676,38.5,80065.59,0.5,0.59363,0.00015,25.8921]
[1777921610164,38.5,80065.83,0.5,0.59367,0.00015,25.89159]
[1777921610700,38.5,80066.42,0.5,0.59376,0.00015,25.89036]
[1777921613702,38.5,80067.46,0.5,0.59391,0.00015,25.8882]
[1777921613801,38.5,80076.79,0.5,0.59532,0.00015,25.86871]
[1777921615732,38.5,80076.45,0.5,0.59527,0.00015,25.86944]
[1777921621452,38.5,80075.94,0.5,0.59519,0.00015,25.87053]
[1777921622781,38.5,80081.48,0.5,0.59603,0.00015,25.85885]
[1777921624799,38.51,80086.21,0.5,0.59674,0.00015,25.8488]
[1777921626814,38.51,80092.72,0.5,0.59771,0.00015,25.83483]
[1777921631848,38.51,80097.3,0.5,0.5984,0.00015,25.825]
[1777921635876,38.51,80091.9,0.5,0.59758,0.00015,25.83683]
[1777921637894,38.52,80096.91,0.5,0.59833,0.00015,25.82603]
[1777921639530,38.52,80092.48,0.5,0.59766,0.00015,25.83571]
[1777921640686,38.52,80092.48,0.5,0.59766,0.00015,25.83571]
[1777921641918,38.52,80084.13,0.5,0.5964,0.00015,25.85369]
[1777921643351,38.52,80076.7,0.5,0.59527,0.00015,25.86945]
[1777921649599,38.52,80087.81,0.5,0.59694,0.00015,25.84593]
[1777921651988,38.52,80082.16,0.5,0.5961,0.00015,25.8543]
[1777921654160,38.52,80081.81,0.5,0.59605,0.00015,25.85506]
[1777921654497,38.52,80081.81,0.5,0.59605,0.00015,25.85506]
[1777921659670,38.53,80086.3,0.5,0.59672,0.00015,25.84563]
[1777921661556,38.53,80086.3,0.5,0.59672,0.00015,25.84563]
[1777921661978,38.53,80084.91,0.5,0.5965,0.00015,25.84864]
[1777921662398,38.53,80084.91,0.5,0.5965,0.00015,25.84864]
[1777921662413,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663032,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663064,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663082,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663098,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663128,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663153,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663170,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663207,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663220,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663257,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663260,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663319,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663410,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663427,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663440,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663452,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663474,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663483,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663494,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663505,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663514,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663526,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663542,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663555,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663568,38.53,80068.79,0.5,0.59407,0.00015,25.88254]
[1777921663604,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921663934,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921663950,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921664055,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921664414,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921664528,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921664636,38.53,80045.66,0.5,0.59058,0.00015,25.9295]
[1777921664724,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921664856,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921664878,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921664969,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921664998,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921665006,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921665230,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921665446,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921665635,38.53,80039.22,0.5,0.58961,0.00015,25.94221]
[1777921665737,38.53,80028.02,0.5,0.58791,0.00015,25.96393]
[1777921667101,38.53,80039.58,0.5,0.58966,0.00015,25.9415]
[1777921668109,38.53,80042.47,0.5,0.5901,0.00015,25.93582]
[1777921669760,38.53,80052.54,0.5,0.59162,0.00015,25.91575]
[1777921671260,38.53,80052.54,0.5,0.59162,0.00015,25.91575]
[1777921671353,38.53,80052.89,0.5,0.59167,0.00015,25.91504]
[1777921671971,38.53,80052.89,0.5,0.59167,0.00015,25.91504]
[1777921672143,38.53,80052.89,0.5,0.59167,0.00015,25.91503]
[1777921673144,38.53,80057.24,0.5,0.59233,0.00015,25.90623]
[1777921673894,38.53,80057.24,0.5,0.59233,0.00015,25.90623]
[1777921674154,38.53,80065.08,0.5,0.59352,0.00015,25.89019]
[1777921679727,38.53,80064.21,0.5,0.59339,0.00015,25.89194]
[1777921679768,38.53,80064.41,0.5,0.59342,0.00015,25.89151]
[1777921682207,38.53,80068.85,0.5,0.59409,0.00015,25.88233]
[1777921687242,38.52,80069.71,0.5,0.59422,0.00015,25.88052]
[1777921692279,38.52,80069.71,0.5,0.59422,0.00015,25.88049]
[1777921697312,38.52,80072.45,0.5,0.59464,0.00015,25.87477]
[1777921699326,38.52,80079.88,0.5,0.59576,0.00015,25.85916]
[1777921701344,38.52,80082.72,0.5,0.59618,0.00015,25.85316]
[1777921706380,38.53,80085.84,0.5,0.59665,0.00015,25.84658]
[1777921709401,38.53,80091.85,0.5,0.59755,0.00015,25.83373]
[1777921714435,38.53,80085.36,0.5,0.59658,0.00015,25.84406]
[1777921719470,38.53,80084.74,0.5,0.59648,0.00015,25.84548]
[1777921723239,38.54,80082.83,0.5,0.59619,0.00015,25.84959]
[1777921724424,38.54,80083.62,0.5,0.5963,0.00015,25.84793]
[1777921724570,38.54,80083.62,0.5,0.5963,0.00015,25.84793]
[1777921724571,38.54,80088.03,0.5,0.59697,0.00015,25.83853]
[1777921727446,38.54,80088.43,0.5,0.59703,0.00015,25.83772]
[1777921727654,38.54,80088.43,0.5,0.59703,0.00015,25.83772]
[1777921727763,38.54,80089.43,0.5,0.59717,0.00015,25.83559]
[1777921733569,38.54,80091.06,0.5,0.59741,0.00015,25.83223]
[1777921738603,38.55,80081.4,0.5,0.59595,0.00015,25.85297]
[1777921743638,38.55,80080.43,0.5,0.5958,0.00015,25.85504]
[1777921748675,38.55,80081.78,0.5,0.59601,0.00015,25.85219]
[1777921753514,38.55,80083.59,0.5,0.59628,0.00015,25.84836]
[1777921753675,38.55,80083.59,0.5,0.59628,0.00015,25.84836]
[1777921753739,38.55,80083.59,0.5,0.59628,0.00015,25.84836]
[1777921753781,38.55,80083.59,0.5,0.59628,0.00015,25.84836]
[1777921753846,38.55,80083.59,0.5,0.59628,0.00015,25.84836]
[1777921753834,38.55,80074.41,0.5,0.5949,0.00015,25.86772]
[1777921753957,38.55,80074.41,0.5,0.5949,0.00015,25.86772]
[1777921754715,38.55,80074.41,0.5,0.5949,0.00015,25.86771]
[1777921755871,38.55,80065.58,0.5,0.59357,0.00015,25.88602]
[1777921755923,38.55,80065.58,0.5,0.59357,0.00015,25.88602]
[1777921756729,38.54,80062.0,0.5,0.59303,0.00015,25.89334]
[1777921757735,38.54,80051.95,0.5,0.59151,0.00015,25.91368]
[1777921759750,38.54,80046.88,0.5,0.59075,0.00015,25.92375]
[1777921764786,38.54,80046.95,0.5,0.59076,0.00015,25.92361]
[1777921769824,38.54,80048.2,0.5,0.59096,0.00015,25.92094]
[1777921772323,38.53,80050.12,0.5,0.59127,0.00015,25.91332]
[1777921774858,38.53,80045.33,0.5,0.59055,0.00015,25.92278]
[1777921776601,38.53,80044.44,0.5,0.59042,0.00015,25.92451]
[1777921776872,38.53,80039.72,0.5,0.58971,0.00015,25.93378]
[1777921781907,38.52,80033.16,0.5,0.58873,0.00015,25.94641]
[1777921784928,38.52,80028.46,0.5,0.58802,0.00015,25.95536]
[1777921790631,38.51,80030.78,0.5,0.58839,0.00015,25.95063]
[1777921796008,38.5,80035.41,0.5,0.58911,0.00015,25.94141]
[1777921800701,38.49,80029.83,0.5,0.58828,0.00015,25.95204]
[1777921802048,38.49,80017.0,0.5,0.58633,0.00015,25.97646]
[1777921803174,38.49,80017.0,0.5,0.58633,0.00015,25.97646]
[1777921803275,38.48,80013.47,0.5,0.58582,0.00015,25.98273]
[1777921804234,38.48,80013.47,0.5,0.58582,0.00015,25.98273]
[1777921804332,38.48,80013.47,0.5,0.58582,0.00015,25.98273]
[1777921804391,38.48,80013.47,0.5,0.58582,0.00015,25.98273]
[1777921804409,38.48,80013.47,0.5,0.58582,0.00015,25.98273]
[1777921804447,38.47,80012.25,0.5,0.58566,0.00015,25.98469]
[1777921805185,38.47,80012.25,0.5,0.58566,0.00015,25.98469]
[1777921805822,38.47,80012.25,0.5,0.58566,0.00015,25.98469]
[1777921805195,38.46,79996.62,0.5,0.5833,0.00015,26.01314]
[1777921807090,38.45,79979.46,0.5,0.58069,0.00015,26.04355]
[1777921808101,38.45,79974.74,0.5,0.57997,0.00015,26.05174]
[1777921809558,38.45,79981.84,0.5,0.58105,0.00015,26.03939]
[1777921809985,38.45,79981.84,0.5,0.58105,0.00015,26.03939]
[1777921810771,38.45,79988.13,0.5,0.58202,0.00015,26.02821]
[1777921813134,38.45,79993.05,0.5,0.58277,0.00015,26.01935]
[1777921815147,38.44,79997.81,0.5,0.5835,0.00015,26.01069]
[1777921816981,38.44,79999.88,0.5,0.58382,0.00015,26.00686]
[1777921819691,38.44,80004.15,0.5,0.58447,0.00015,25.99901]
[1777921824852,38.44,80002.89,0.5,0.58429,0.00015,26.0012]
[1777921834281,38.42,80004.65,0.5,0.58459,0.00015,25.99396]
[1777921834990,38.42,80004.65,0.5,0.58459,0.00015,25.99396]
[1777921839315,38.42,79996.91,0.5,0.58342,0.00015,26.00799]
[1777921844351,38.41,79997.22,0.5,0.58348,0.00015,26.00726]
[1777921849386,38.41,79999.07,0.5,0.58377,0.00015,26.00374]
[1777921854422,38.4,80004.25,0.5,0.58458,0.00015,25.99404]
[1777921855012,38.4,80004.25,0.5,0.58458,0.00015,25.99404]
[1777921860464,38.39,80006.39,0.5,0.58492,0.00015,25.98977]
[1777921865169,38.38,80009.61,0.5,0.58543,0.00015,25.98357]
[1777921865493,38.38,80009.61,0.5,0.58543,0.00015,25.98357]
[1777921865779,38.38,80009.61,0.5,0.58543,0.00015,25.98357]
[1777921865928,38.38,80021.28,0.5,0.58721,0.00015,25.96147]
[1777921867531,38.37,80032.88,0.5,0.58898,0.00015,25.93896]
[1777921868401,38.37,80032.88,0.5,0.58898,0.00015,25.93896]
[1777921868604,38.37,80032.88,0.5,0.58898,0.00015,25.93896]
[1777921868643,38.37,80043.14,0.5,0.59054,0.00015,25.91866]
[1777921870276,38.37,80043.14,0.5,0.59054,0.00015,25.91863]
[1777921875587,38.37,80046.24,0.5,0.59102,0.00015,25.91227]
[1777921876609,38.37,80046.24,0.5,0.59102,0.00015,25.91227]
[1777921876710,38.37,80039.19,0.5,0.58995,0.00015,25.92629]
[1777921878664,38.37,80039.19,0.5,0.58995,0.00015,25.92629]
[1777921878713,38.36,80035.61,0.5,0.58941,0.00015,25.9333]
[1777921884651,38.36,80032.98,0.5,0.58903,0.00015,25.9383]
[1777921889685,38.35,80035.06,0.5,0.58936,0.00015,25.93394]
[1777921894721,38.34,80032.5,0.5,0.589,0.00015,25.93501]
[1777921899755,38.34,80031.48,0.5,0.58885,0.00015,25.93683]
[1777921904790,38.33,80028.92,0.5,0.58847,0.00015,25.94167]
[1777921909825,38.29,80029.98,0.5,0.58871,0.00015,25.93848]
[1777921915875,38.29,80028.82,0.5,0.58854,0.00015,25.94058]
[1777921920902,38.28,80031.32,0.5,0.58893,0.00015,25.93556]
[1777921925937,38.28,80033.37,0.5,0.58926,0.00015,25.93141]
[1777921930972,38.27,80033.19,0.5,0.58924,0.00015,25.93166]
[1777921932986,38.27,80026.23,0.5,0.58818,0.00015,25.94522]
[1777921936009,38.26,80030.7,0.5,0.58888,0.00015,25.93616]
[1777921941044,38.26,80024.71,0.5,0.58798,0.00015,25.94771]
[1777921946077,38.25,80022.19,0.5,0.5876,0.00015,25.95244]
[1777921951804,38.25,80026.4,0.5,0.58826,0.00015,25.94042]
[1777921957153,38.24,80030.19,0.5,0.58885,0.00015,25.9329]
[1777921960175,38.24,80035.4,0.5,0.58965,0.00015,25.92257]
[1777921964487,38.24,80036.13,0.5,0.58976,0.00015,25.92107]
[1777921964585,38.24,80043.65,0.5,0.59091,0.00015,25.90603]
[1777921966701,38.24,80043.65,0.5,0.59091,0.00015,25.90599]
[1777921966794,38.23,80045.22,0.5,0.59116,0.00015,25.90278]
[1777921971178,38.23,80044.59,0.5,0.59106,0.00015,25.90401]
[1777921971944,38.23,80043.09,0.5,0.59084,0.00015,25.90702]
[1777921977303,38.23,80040.66,0.5,0.59047,0.00015,25.91185]
[1777921982329,38.23,80040.09,0.5,0.59038,0.00015,25.91294]
[1777921987364,38.23,80039.43,0.5,0.59029,0.00015,25.91422]
[1777921992400,38.23,80039.04,0.5,0.59023,0.00015,25.91495]
[1777921994414,38.23,80033.97,0.5,0.58946,0.00015,25.925]
[1777921999449,38.22,80032.21,0.5,0.58919,0.00015,25.92839]
[1777922003821,38.22,80032.49,0.5,0.58924,0.00015,25.92779]
[1777922004000,38.22,80032.49,0.5,0.58924,0.00015,25.92779]
[1777922004063,38.22,80030.2,0.5,0.58889,0.00015,25.93226]
[1777922005491,38.22,80023.53,0.5,0.58788,0.00015,25.94525]
[1777922007505,38.22,80019.38,0.5,0.58725,0.00015,25.95321]
[1777922013017,38.22,80019.84,0.5,0.58732,0.00015,25.95225]
[1777922018582,38.21,80019.29,0.5,0.58726,0.00015,25.94937]
[1777922019595,38.21,80012.15,0.5,0.58617,0.00015,25.96297]
[1777922021287,38.21,80011.12,0.5,0.58602,0.00015,25.9649]
[1777922026644,38.2,80010.85,0.5,0.58598,0.00015,25.96531]
[1777922031678,38.2,80013.49,0.5,0.58639,0.00015,25.96022]
[1777922037721,38.19,80014.38,0.5,0.58654,0.00015,25.95842]
[1777922039831,38.19,80014.6,0.5,0.58657,0.00015,25.95798]
[1777922039905,38.19,80026.32,0.5,0.58837,0.00015,25.93533]
[1777922041891,38.19,80032.5,0.5,0.58932,0.00015,25.92311]
[1777922043764,38.19,80038.83,0.5,0.59029,0.00015,25.91046]
[1777922046562,38.19,80039.67,0.5,0.59042,0.00015,25.90872]
[1777922046690,38.19,80039.67,0.5,0.59042,0.00015,25.90872]
[1777922046791,38.18,80040.23,0.5,0.59051,0.00015,25.90756]
[1777922051819,38.18,80040.79,0.5,0.5906,0.00015,25.9063]
[1777922057860,38.17,80038.0,0.5,0.59019,0.00015,25.91172]
[1777922062896,38.17,80036.21,0.5,0.58992,0.00015,25.91516]
[1777922067930,38.17,80035.92,0.5,0.58989,0.00015,25.91561]
[1777922072966,38.16,80039.64,0.5,0.59048,0.00015,25.90424]
[1777922080019,38.15,80043.87,0.5,0.59115,0.00015,25.8954]
[1777922085054,38.14,80046.56,0.5,0.59157,0.00015,25.88972]
[1777922091096,38.13,80046.41,0.5,0.59156,0.00015,25.88978]
[1777922096130,38.13,80046.79,0.5,0.59164,0.00015,25.8888]
[1777922101167,38.12,80045.91,0.5,0.59151,0.00015,25.89039]
[1777922103373,38.12,80049.0,0.5,0.59199,0.00015,25.884]
[1777922109222,38.11,80046.42,0.5,0.59161,0.00015,25.88904]
[1777922114259,38.1,80046.57,0.5,0.59165,0.00015,25.88854]
[1777922119292,38.1,80042.45,0.5,0.59103,0.00015,25.8967]
[1777922124327,38.09,80043.6,0.5,0.59122,0.00015,25.89416]
[1777922129362,38.08,80046.48,0.5,0.59168,0.00015,25.88809]
[1777922134397,38.08,80046.1,0.5,0.59164,0.00015,25.88496]
[1777922139432,38.07,80044.13,0.5,0.59135,0.00015,25.88877]
[1777922144467,38.07,80043.97,0.5,0.59134,0.00015,25.8889]
[1777922146481,38.06,80035.48,0.5,0.59005,0.00015,25.90595]
[1777922148495,38.06,80032.96,0.5,0.58967,0.00015,25.91088]
[1777922153530,38.05,80033.51,0.5,0.58977,0.00015,25.90954]
[1777922158940,38.05,80034.04,0.5,0.58986,0.00015,25.90829]
[1777922159329,38.04,80036.68,0.5,0.59027,0.00015,25.90291]
[1777922159676,38.04,80023.39,0.5,0.58823,0.00015,25.92926]
[1777922161160,38.04,80023.39,0.5,0.58823,0.00015,25.92926]
[1777922161183,38.04,80023.39,0.5,0.58823,0.00015,25.92926]
[1777922161260,38.04,80018.84,0.5,0.58753,0.00015,25.93812]
[1777922161356,38.04,80018.84,0.5,0.58753,0.00015,25.93812]
[1777922161594,38.04,80018.84,0.5,0.58753,0.00015,25.93812]
[1777922163186,38.04,80018.84,0.5,0.58753,0.00015,25.93812]
[1777922163283,38.04,80012.96,0.5,0.58663,0.00015,25.94942]
[1777922167635,38.04,80019.53,0.5,0.58765,0.00015,25.93667]
[1777922172671,38.03,80019.95,0.5,0.58772,0.00015,25.93576]
[1777922173679,38.03,80026.56,0.5,0.58873,0.00015,25.9228]
[1777922175691,38.03,80028.65,0.5,0.58906,0.00015,25.91863]
[1777922176327,38.03,80028.65,0.5,0.58906,0.00015,25.91863]
[1777922176699,38.03,80028.71,0.5,0.58907,0.00015,25.91848]
[1777922181734,38.03,80029.47,0.5,0.58919,0.00015,25.91688]
[1777922186768,38.03,80029.66,0.5,0.58922,0.00015,25.91647]
[1777922189391,38.03,80029.68,0.5,0.58923,0.00015,25.91642]
[1777922192505,38.03,80031.27,0.5,0.58947,0.00015,25.91326]
[1777922197846,38.03,80028.8,0.5,0.5891,0.00015,25.91443]
[1777922202880,38.03,80030.28,0.5,0.58933,0.00015,25.91149]
[1777922207915,38.03,80029.62,0.5,0.58923,0.00015,25.9128]
[1777922212950,38.03,80029.23,0.5,0.58917,0.00015,25.91358]
[1777922215284,38.03,80028.29,0.5,0.58903,0.00015,25.91545]
[1777922216978,38.03,80012.84,0.5,0.58665,0.00015,25.94553]
[1777922218461,38.03,80014.01,0.5,0.58683,0.00015,25.94327]
[1777922219112,38.03,80014.01,0.5,0.58683,0.00015,25.94327]
[1777922221801,38.02,80010.15,0.5,0.58624,0.00015,25.95062]
[1777922223127,38.02,80009.19,0.5,0.5861,0.00015,25.95244]
[1777922223300,38.02,80009.19,0.5,0.5861,0.00015,25.95244]
[1777922223343,38.02,80010.69,0.5,0.58633,0.00015,25.94956]
[1777922225042,38.02,79995.83,0.5,0.58404,0.00015,25.97747]
[1777922230074,38.02,79994.61,0.5,0.58386,0.00015,25.97963]
[1777922233098,38.01,80000.94,0.5,0.58484,0.00015,25.96776]
[1777922235103,38.01,80000.97,0.5,0.58485,0.00015,25.9677]
[1777922237069,38.01,79999.05,0.5,0.58455,0.00015,25.97129]
[1777922237295,38.01,79993.37,0.5,0.58368,0.00015,25.98183]
[1777922239140,38.01,79983.38,0.5,0.58214,0.00015,25.99998]
[1777922244175,38.0,79983.01,0.5,0.5821,0.00015,26.00045]
[1777922248203,38.0,79977.77,0.5,0.5813,0.00015,26.00969]
[1777922249210,37.99,79972.22,0.5,0.58045,0.00015,26.01949]
[1777922251224,37.99,79966.62,0.5,0.5796,0.00015,26.02553]
[1777922251573,37.99,79966.62,0.5,0.5796,0.00015,26.02553]
[1777922251581,37.99,79966.62,0.5,0.5796,0.00015,26.02553]
[1777922252303,37.99,79966.62,0.5,0.5796,0.00015,26.02553]
[1777922252340,37.99,79966.62,0.5,0.5796,0.00015,26.02553]
[1777922252373,37.99,79953.62,0.5,0.57759,0.00015,26.0478]
[1777922253239,37.99,79953.62,0.5,0.57759,0.00015,26.04778]
[1777922255325,37.99,79950.2,0.5,0.57707,0.00015,26.05352]
[1777922255357,37.99,79949.87,0.5,0.57702,0.00015,26.05405]
[1777922261295,37.98,79953.66,0.5,0.57761,0.00015,26.04752]
[1777922266330,37.97,79955.58,0.5,0.57792,0.00015,26.04414]
[1777922271365,37.97,79954.31,0.5,0.57773,0.00015,26.04617]
[1777922276399,37.96,79956.29,0.5,0.57805,0.00015,26.04269]
[1777922281435,37.96,79958.39,0.5,0.57838,0.00015,26.03898]
[1777922282443,37.96,79962.92,0.5,0.57909,0.00015,26.03116]
[1777922284033,37.96,79962.92,0.5,0.57909,0.00015,26.03116]
[1777922288250,37.95,79967.7,0.5,0.57984,0.00015,26.02267]
[1777922289504,37.95,79968.81,0.5,0.58002,0.00015,26.02064]
[1777922289541,37.94,79981.07,0.5,0.58192,0.00015,25.99879]
[1777922290495,37.94,79981.07,0.5,0.58192,0.00015,25.99879]
[1777922292639,37.93,79984.15,0.5,0.58242,0.00015,25.99277]
[1777922292740,37.92,79971.57,0.5,0.58048,0.00015,26.01529]
[1777922294086,37.92,79971.57,0.5,0.58048,0.00015,26.01529]
[1777922294143,37.92,79970.14,0.5,0.58027,0.00015,26.01774]
[1777922299562,37.91,79974.01,0.5,0.58088,0.00015,26.01069]
[1777922304607,37.91,79977.43,0.5,0.58142,0.00015,26.00441]
[1777922309637,37.9,79974.12,0.5,0.58092,0.00015,26.01016]
[1777922314671,37.89,79973.97,0.5,0.58092,0.00015,26.00657]
[1777922319706,37.89,79971.27,0.5,0.58051,0.00015,26.0112]
[1777922324742,37.88,79970.08,0.5,0.58034,0.00016,26.01315]
[1777922327132,37.88,79969.27,0.5,0.58022,0.00016,26.01455]
[1777922327376,37.88,79969.27,0.5,0.58022,0.00016,26.01455]
[1777922327383,37.88,79964.47,0.5,0.57948,0.00016,26.0229]
[1777922327551,37.88,79964.47,0.5,0.57948,0.00016,26.0229]
[1777922328769,37.88,79947.11,0.5,0.57678,0.00016,26.05259]
[1777922329776,37.87,79945.24,0.5,0.57649,0.00016,26.0557]
[1777922330796,37.87,79945.24,0.5,0.57649,0.00016,26.0557]
[1777922330869,37.87,79944.81,0.5,0.57643,0.00016,26.0564]
[1777922335066,37.87,79945.26,0.5,0.5765,0.00016,26.0556]
[1777922335136,37.87,79945.26,0.5,0.5765,0.00016,26.0556]
[1777922335398,37.87,79945.26,0.5,0.5765,0.00016,26.0556]
[1777922335448,37.87,79946.61,0.5,0.57671,0.00016,26.0533]
[1777922336827,37.87,79936.37,0.5,0.57512,0.00016,26.07023]
[1777922337986,37.87,79936.37,0.5,0.57512,0.00016,26.07023]
[1777922338086,37.87,79937.02,0.5,0.57523,0.00016,26.06911]
[1777922343548,37.86,79932.64,0.5,0.57456,0.00016,26.07614]
[1777922343881,37.86,79937.39,0.5,0.5753,0.00016,26.06837]
[1777922348909,37.85,79938.92,0.5,0.57555,0.00016,26.06571]
[1777922353945,37.85,79941.82,0.5,0.57601,0.00016,26.06077]
[1777922359249,37.84,79943.76,0.5,0.57632,0.00016,26.05741]
[1777922360994,37.83,79928.55,0.5,0.57396,0.00016,26.0822]
[1777922362002,37.81,79923.85,0.5,0.57326,0.00016,26.08931]
[1777922366030,37.79,79929.66,0.5,0.57421,0.00016,26.07953]
[1777922369051,37.77,79937.53,0.5,0.57546,0.00016,26.06635]
[1777922374086,37.77,79938.39,0.5,0.57561,0.00016,26.0611]
[1777922379120,37.76,79938.67,0.5,0.57567,0.00016,26.06049]
[1777922383150,37.75,79944.07,0.5,0.57652,0.00016,26.05137]
[1777922388184,37.75,79946.0,0.5,0.57683,0.00016,26.04801]
[1777922392247,37.74,79943.39,0.5,0.57643,0.00016,26.05232]
[1777922398255,37.74,79945.86,0.5,0.57683,0.00016,26.04799]
[1777922403290,37.73,79951.59,0.5,0.57773,0.00016,26.03815]
[1777922406311,37.73,79943.26,0.5,0.57644,0.00016,26.05218]
[1777922409332,37.72,79933.3,0.5,0.57489,0.00016,26.06859]
[1777922414367,37.7,79930.58,0.5,0.5745,0.00016,26.0726]
[1777922419402,37.7,79931.24,0.5,0.57461,0.00016,26.07139]
[1777922424437,37.69,79930.77,0.5,0.57455,0.00016,26.07202]
[1777922429472,37.68,79933.77,0.5,0.57503,0.00016,26.06697]
[1777922432495,37.68,79942.71,0.5,0.57644,0.00016,26.04837]
[1777922433501,37.68,79947.93,0.5,0.57726,0.00016,26.03954]
[1777922438537,37.67,79946.23,0.5,0.577,0.00016,26.04233]
[1777922443573,37.67,79949.71,0.5,0.57755,0.00016,26.03632]
[1777922448607,37.67,79949.32,0.5,0.5775,0.00016,26.0369]
[1777922453648,37.66,79947.99,0.5,0.5773,0.00016,26.03906]
[1777922458682,37.66,79949.01,0.5,0.57746,0.00016,26.03722]
[1777922463718,37.65,79947.0,0.5,0.57716,0.00016,26.04054]
[1777922466739,37.65,79942.24,0.5,0.57642,0.00016,26.04852]
[1777922469761,37.65,79948.98,0.5,0.57748,0.00016,26.03705]
[1777922470767,37.65,79953.78,0.5,0.57823,0.00016,26.0288]
[1777922475802,37.64,79956.56,0.5,0.57867,0.00016,26.02393]
[1777922481844,37.64,79953.85,0.5,0.57825,0.00016,26.02855]
[1777922486880,37.64,79953.6,0.5,0.57821,0.00016,26.02892]
[1777922491915,37.64,79952.77,0.5,0.5781,0.00016,26.02659]
[1777922497957,37.63,79954.19,0.5,0.57833,0.00016,26.02406]
[1777922502992,37.63,79952.04,0.5,0.578,0.00016,26.02769]
[1777922508028,37.62,79953.43,0.5,0.57822,0.00016,26.02522]
[1777922513062,37.62,79954.91,0.5,0.57846,0.00016,26.02258]
[1777922518097,37.62,79959.72,0.5,0.57921,0.00016,26.01412]
[1777922521118,37.62,79958.22,0.5,0.57898,0.00016,26.01672]
[1777922524139,37.61,79963.97,0.5,0.57988,0.00016,26.00655]
[1777922529174,37.61,79962.16,0.5,0.57961,0.00016,26.00967]
[1777922531654,37.61,79961.87,0.5,0.57956,0.00016,26.01017]
[1777922532196,37.61,79952.21,0.5,0.57806,0.00016,26.02697]
[1777922533202,37.61,79946.67,0.5,0.57719,0.00016,26.03643]
[1777922536224,37.61,79942.52,0.5,0.57655,0.00016,26.04339]
[1777922538562,37.61,79932.67,0.5,0.575,0.00016,26.0598]
[1777922544283,37.61,79933.95,0.5,0.5752,0.00016,26.05769]
[1777922549316,37.61,79932.84,0.5,0.57503,0.00016,26.05952]
[1777922554349,37.61,79933.13,0.5,0.57508,0.00016,26.05534]
[1777922559383,37.61,79931.22,0.5,0.57478,0.00016,26.05848]
[1777922564421,37.6,79928.35,0.5,0.57434,0.00016,26.06316]
[1777922566436,37.6,79923.35,0.5,0.57355,0.00016,26.07123]
[1777922569455,37.6,79927.88,0.5,0.57426,0.00016,26.06389]
[1777922574490,37.6,79923.19,0.5,0.57353,0.00016,26.07145]
[1777922574758,37.6,79923.19,0.5,0.57353,0.00016,26.07145]
[1777922575498,37.6,79922.35,0.5,0.5734,0.00016,26.07279]
[1777922578519,37.6,79917.55,0.5,0.57265,0.00016,26.08041]
[1777922582547,37.6,79910.13,0.5,0.57149,0.00016,26.09202]
[1777922584565,37.6,79915.07,0.5,0.57226,0.00016,26.08427]
[1777922587467,37.6,79918.07,0.5,0.57274,0.00016,26.07952]
[1777922587583,37.6,79918.48,0.5,0.5728,0.00016,26.07886]
[1777922589596,37.6,79923.83,0.5,0.57364,0.00016,26.0703]
[1777922594631,37.6,79924.16,0.5,0.57369,0.00016,26.06975]
[1777922599668,37.59,79922.88,0.5,0.57349,0.00016,26.0718]
[1777922604702,37.59,79922.64,0.5,0.57346,0.00016,26.07216]
[1777922609736,37.59,79924.9,0.5,0.57382,0.00016,26.06843]
[1777922616525,37.59,79925.4,0.5,0.57391,0.00016,26.06387]
[1777922616586,37.59,79925.4,0.5,0.57391,0.00016,26.06387]
[1777922618799,37.58,79919.29,0.5,0.57296,0.00016,26.07363]
[1777922623834,37.58,79924.38,0.5,0.57376,0.00016,26.06544]
[1777922628869,37.58,79932.53,0.5,0.57504,0.00016,26.05208]
[1777922633907,37.58,79929.88,0.5,0.57463,0.00016,26.05638]
[1777922639946,37.57,79930.22,0.5,0.57469,0.00016,26.05575]
[1777922644479,37.57,79929.43,0.5,0.57457,0.00016,26.05701]
[1777922646677,37.57,79918.09,0.5,0.57279,0.00016,26.07528]
[1777922652033,37.57,79915.38,0.5,0.57237,0.00016,26.07955]
[1777922657069,37.57,79914.2,0.5,0.57218,0.00016,26.08139]
[1777922662112,37.57,79919.06,0.5,0.57295,0.00016,26.07368]
[1777922666130,37.57,79924.67,0.5,0.57383,0.00016,26.06469]
[1777922671167,37.57,79927.87,0.5,0.57434,0.00016,26.0558]
[1777922676225,37.57,79929.23,0.5,0.57455,0.00016,26.05361]
[1777922678220,37.57,79922.11,0.5,0.57343,0.00016,26.06516]
[1777922681241,37.57,79914.81,0.5,0.57229,0.00016,26.07676]
[1777922683255,37.57,79913.29,0.5,0.57205,0.00016,26.07914]
[1777922688290,37.57,79917.17,0.5,0.57266,0.00016,26.07299]
[1777922691311,37.57,79924.95,0.5,0.57388,0.00016,26.06051]
[1777922693325,37.56,79930.19,0.5,0.57471,0.00016,26.05195]
[1777922699369,37.56,79930.73,0.5,0.5748,0.00016,26.05101]
[1777922700967,37.56,79930.9,0.5,0.57482,0.00016,26.05073]
[1777922701160,37.56,79930.9,0.5,0.57482,0.00016,26.05073]
[1777922701384,37.56,79931.3,0.5,0.57489,0.00016,26.05006]
[1777922702389,37.56,79945.1,0.5,0.57705,0.00016,26.02697]
[1777922703396,37.56,79952.24,0.5,0.57817,0.00016,26.01473]
[1777922703974,37.56,79952.24,0.5,0.57817,0.00016,26.01473]
[1777922704080,37.56,79952.24,0.5,0.57817,0.00016,26.01473]
[1777922704403,37.56,79951.2,0.5,0.57801,0.00016,26.01653]
[1777922709439,37.56,79948.77,0.5,0.57763,0.00016,26.02073]
[1777922714473,37.56,79948.7,0.5,0.57761,0.00016,26.02087]
[1777922719508,37.56,79947.88,0.5,0.57748,0.00016,26.02228]
[1777922721530,37.56,79942.52,0.5,0.57664,0.00016,26.03139]
[1777922724553,37.56,79937.92,0.5,0.57592,0.00016,26.0391]
[1777922729585,37.56,79937.93,0.5,0.57593,0.00016,26.03906]
[1777922731601,37.56,79931.84,0.5,0.57498,0.00016,26.04545]
[1777922736635,37.56,79931.63,0.5,0.57495,0.00016,26.04574]
[1777922741671,37.56,79931.79,0.5,0.57498,0.00016,26.04547]
[1777922742736,37.56,79931.79,0.5,0.57498,0.00016,26.04547]
[1777922742738,37.56,79922.88,0.5,0.57358,0.00016,26.05998]
[1777922744076,37.56,79922.62,0.5,0.57354,0.00016,26.0604]
[1777922744209,37.56,79922.62,0.5,0.57354,0.00016,26.0604]
[1777922744698,37.56,79911.77,0.5,0.57183,0.00016,26.07762]
[1777922745415,37.56,79911.77,0.5,0.57183,0.00016,26.07762]
[1777922745511,37.56,79911.77,0.5,0.57183,0.00016,26.07762]
[1777922745861,37.56,79911.77,0.5,0.57183,0.00016,26.07762]
[1777922745700,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746180,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746686,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746748,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746777,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746850,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746868,37.56,79899.24,0.5,0.56986,0.00016,26.09691]
[1777922746870,37.55,79912.98,0.5,0.57203,0.00016,26.07568]
[1777922747203,37.55,79912.98,0.5,0.57203,0.00016,26.07568]
[1777922747215,37.55,79912.98,0.5,0.57203,0.00016,26.07568]
[1777922747276,37.55,79912.98,0.5,0.57203,0.00016,26.07568]
[1777922747470,37.55,79912.98,0.5,0.57203,0.00016,26.07568]
[1777922748329,37.55,79912.98,0.5,0.57203,0.00016,26.07567]
[1777922748724,37.55,79912.72,0.5,0.57199,0.00016,26.07607]
[1777922753758,37.55,79907.64,0.5,0.57119,0.00016,26.08395]
[1777922754361,37.55,79907.64,0.5,0.57119,0.00016,26.08395]
[1777922754765,37.55,79907.88,0.5,0.57123,0.00016,26.08357]
[1777922757867,37.55,79905.94,0.5,0.57093,0.00016,26.08655]
[1777922757877,37.55,79899.3,0.5,0.56988,0.00016,26.09669]
[1777922759800,37.55,79888.2,0.5,0.56814,0.00016,26.11325]
[1777922760808,37.55,79887.13,0.5,0.56797,0.00016,26.11483]
[1777922764018,37.55,79887.6,0.5,0.56804,0.00016,26.11415]
[1777922764835,37.55,79881.29,0.5,0.56705,0.00016,26.12331]
[1777922765129,37.55,79881.29,0.5,0.56705,0.00016,26.12331]
[1777922770877,37.54,79881.7,0.5,0.56712,0.00016,26.12267]
[1777922775912,37.54,79880.49,0.5,0.56693,0.00016,26.12433]
[1777922780947,37.53,79880.21,0.5,0.5669,0.00016,26.12465]
[1777922785982,37.53,79879.87,0.5,0.56685,0.00016,26.12506]
[1777922788769,37.53,79880.44,0.5,0.56694,0.00016,26.12421]
[1777922790011,37.53,79890.32,0.5,0.5685,0.00016,26.10977]
[1777922791017,37.53,79896.24,0.5,0.56944,0.00016,26.09725]
[1777922796052,37.53,79897.25,0.5,0.5696,0.00016,26.0957]
[1777922798777,37.52,79896.98,0.5,0.56956,0.00016,26.0961]
[1777922799082,37.52,79898.31,0.5,0.56977,0.00016,26.09408]
[1777922799781,37.52,79898.31,0.5,0.56977,0.00016,26.09408]
[1777922799827,37.52,79898.31,0.5,0.56977,0.00016,26.09408]
[1777922799929,37.52,79898.31,0.5,0.56977,0.00016,26.09408]
[1777922799838,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922799965,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800033,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800084,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800166,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800220,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800288,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800317,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800409,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800449,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800574,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800663,37.52,79879.95,0.5,0.56688,0.00016,26.12117]
[1777922800758,37.53,79863.51,0.5,0.56428,0.00016,26.1443]
[1777922802096,37.53,79864.1,0.5,0.56437,0.00016,26.14351]
[1777922803578,37.53,79864.1,0.5,0.56437,0.00016,26.14351]
[1777922803610,37.53,79864.1,0.5,0.56437,0.00016,26.14351]
[1777922803635,37.53,79862.77,0.5,0.56416,0.00016,26.14533]
[1777922805713,37.53,79862.77,0.5,0.56416,0.00016,26.14533]
[1777922809144,37.53,79856.94,0.5,0.56324,0.00016,26.15323]
[1777922811158,37.53,79852.3,0.5,0.56251,0.00016,26.15941]
[1777922816194,37.52,79851.6,0.5,0.5624,0.00016,26.1603]
[1777922821228,37.52,79852.96,0.5,0.56262,0.00016,26.15846]
[1777922826269,37.52,79859.92,0.5,0.56372,0.00016,26.1491]
[1777922828287,37.52,79863.32,0.5,0.56426,0.00016,26.14446]
[1777922828477,37.52,79863.32,0.5,0.56426,0.00016,26.14446]
[1777922828563,37.52,79863.32,0.5,0.56426,0.00016,26.14446]
[1777922828701,37.52,79863.32,0.5,0.56426,0.00016,26.14446]
[1777922828726,37.52,79871.2,0.5,0.5655,0.00016,26.13353]
[1777922830488,37.52,79871.39,0.5,0.56553,0.00016,26.13326]
[1777922830686,37.52,79871.39,0.5,0.56553,0.00016,26.13326]
[1777922830787,37.52,79880.8,0.5,0.56702,0.00016,26.11989]
[1777922831498,37.52,79880.8,0.5,0.56702,0.00016,26.11989]
[1777922833919,37.52,79879.6,0.5,0.56683,0.00016,26.12162]
[1777922833945,37.52,79876.31,0.5,0.5663,0.00016,26.12639]
[1777922839354,37.53,79879.96,0.5,0.56688,0.00016,26.12119]
[1777922840462,37.53,79879.96,0.5,0.56688,0.00016,26.12119]
[1777922842375,37.53,79885.81,0.5,0.56779,0.00016,26.11277]
[1777922844393,37.53,79889.56,0.5,0.56838,0.00016,26.10727]
[1777922845469,37.53,79895.46,0.5,0.56931,0.00016,26.09848]
[1777922850442,37.53,79896.73,0.5,0.56952,0.00016,26.09654]
[1777922855479,37.53,79896.29,0.5,0.56946,0.00016,26.09348]
[1777922860514,37.52,79893.16,0.5,0.56897,0.00016,26.09814]
[1777922865553,37.52,79893.2,0.5,0.56898,0.00016,26.09805]
[1777922870591,37.52,79894.27,0.5,0.56915,0.00016,26.09641]
[1777922875625,37.52,79892.34,0.5,0.56885,0.00016,26.09925]
[1777922876261,37.52,79892.34,0.5,0.56885,0.00016,26.09925]
[1777922876425,37.52,79892.34,0.5,0.56885,0.00016,26.09925]
[1777922876633,37.52,79891.06,0.5,0.56865,0.00016,26.10115]
[1777922877638,37.52,79883.01,0.5,0.56738,0.00016,26.11297]
[1777922879654,37.52,79877.61,0.5,0.56652,0.00016,26.12075]
[1777922883681,37.52,79872.43,0.5,0.5657,0.00016,26.12812]
[1777922888044,37.52,79875.07,0.5,0.56612,0.00016,26.12442]
[1777922889652,37.52,79874.68,0.5,0.56606,0.00016,26.12498]
[1777922894759,37.52,79878.86,0.5,0.56671,0.00016,26.11905]
[1777922895765,37.53,79883.67,0.5,0.56747,0.00016,26.11215]
[1777922900800,37.53,79883.7,0.5,0.56747,0.00016,26.11218]
[1777922904921,37.53,79883.89,0.5,0.5675,0.00016,26.11191]
[1777922906842,37.53,79895.77,0.5,0.56937,0.00016,26.09434]
[1777922912884,37.53,79893.33,0.5,0.569,0.00016,26.09428]
[1777922917920,37.53,79894.08,0.5,0.56912,0.00016,26.09312]
[1777922918921,37.53,79894.08,0.5,0.56912,0.00016,26.09312]
[1777922919022,37.53,79905.02,0.5,0.57084,0.00016,26.0765]
[1777922921948,37.53,79897.33,0.5,0.56963,0.00016,26.08822]
[1777922925443,37.52,79894.88,0.5,0.56925,0.00016,26.09189]
[1777922931014,37.52,79899.84,0.5,0.57003,0.00016,26.08437]
[1777922936049,37.52,79899.12,0.5,0.56992,0.00016,26.08545]
[1777922941084,37.52,79898.11,0.5,0.56976,0.00016,26.08697]
[1777922946119,37.52,79899.93,0.5,0.57005,0.00016,26.08419]
[1777922951154,37.52,79900.88,0.5,0.5702,0.00016,26.08274]
[1777922956190,37.52,79903.95,0.5,0.57068,0.00016,26.07804]
[1777922961225,37.52,79902.61,0.5,0.57047,0.00016,26.08009]
[1777922967266,37.52,79904.0,0.5,0.57069,0.00016,26.07795]
[1777922972301,37.52,79903.79,0.5,0.57067,0.00016,26.07458]
[1777922977331,37.52,79902.28,0.5,0.57043,0.00016,26.0769]
[1777922981364,37.52,79895.95,0.5,0.56943,0.00016,26.0865]
[1777922987407,37.52,79893.65,0.5,0.56907,0.00016,26.08992]
[1777922989310,37.52,79890.61,0.5,0.56859,0.00016,26.09444]
[1777922994456,37.51,79889.19,0.5,0.56837,0.00016,26.09651]
[1777922998484,37.51,79880.85,0.5,0.56706,0.00016,26.10867]
[1777923000498,37.51,79879.53,0.5,0.56685,0.00016,26.11057]
[1777923003518,37.51,79884.82,0.5,0.56769,0.00016,26.10289]
[1777923008554,37.51,79884.15,0.5,0.56758,0.00016,26.10384]
[1777923013589,37.51,79881.25,0.5,0.56713,0.00016,26.10803]
[1777923018624,37.51,79881.96,0.5,0.56724,0.00016,26.10699]
[1777923023659,37.51,79883.06,0.5,0.56741,0.00016,26.10538]
[1777923028694,37.51,79885.49,0.5,0.5678,0.00016,26.10181]
[1777923030708,37.51,79890.92,0.5,0.56866,0.00016,26.09379]
[1777923031391,37.51,79890.92,0.5,0.56866,0.00016,26.09379]
[1777923031585,37.51,79890.92,0.5,0.56866,0.00016,26.09379]
[1777923033730,37.5,79904.93,0.5,0.57088,0.00016,26.06888]
[1777923037757,37.51,79909.2,0.5,0.57155,0.00016,26.06226]
[1777923040678,37.51,79910.88,0.5,0.57181,0.00016,26.05964]
[1777923040780,37.51,79911.47,0.5,0.57191,0.00016,26.05872]
[1777923041784,37.51,79917.05,0.5,0.57278,0.00016,26.0499]
[1777923043218,37.51,79919.75,0.5,0.57321,0.00016,26.04559]
[1777923049684,37.51,79915.24,0.5,0.57249,0.00016,26.05283]
[1777923049861,37.51,79908.31,0.5,0.5714,0.00016,26.06372]
[1777923051863,37.51,79902.93,0.5,0.57056,0.00016,26.07203]
[1777923056897,37.51,79905.14,0.5,0.5709,0.00016,26.06863]
[1777923061933,37.51,79904.68,0.5,0.57083,0.00016,26.06934]
[1777923066968,37.51,79905.07,0.5,0.57089,0.00016,26.06874]
[1777923070995,37.51,79912.06,0.5,0.57199,0.00016,26.05785]
[1777923076033,37.51,79900.64,0.5,0.57019,0.00016,26.07555]
[1777923076464,37.51,79900.64,0.5,0.57019,0.00016,26.07555]
[1777923077038,37.51,79891.22,0.5,0.56871,0.00016,26.08973]
[1777923082075,37.51,79889.97,0.5,0.56851,0.00016,26.09157]
[1777923082550,37.51,79889.97,0.5,0.56851,0.00016,26.09157]
[1777923083080,37.51,79889.81,0.5,0.56849,0.00016,26.0918]
[1777923088116,37.51,79888.82,0.5,0.56833,0.00016,26.09324]
[1777923090129,37.51,79894.64,0.5,0.56925,0.00016,26.08456]
[1777923095165,37.51,79891.03,0.5,0.56869,0.00016,26.08625]
[1777923096314,37.5,79895.16,0.5,0.56934,0.00016,26.08008]
[1777923097540,37.5,79896.27,0.5,0.56952,0.00016,26.0784]
[1777923098507,37.5,79897.64,0.5,0.56974,0.00016,26.07633]
[1777923104227,37.5,79895.09,0.5,0.56933,0.00016,26.08018]
[1777923104382,37.5,79895.09,0.5,0.56933,0.00016,26.08018]
[1777923110266,37.5,79893.36,0.5,0.56906,0.00016,26.08277]
[1777923115306,37.5,79899.69,0.5,0.57006,0.00016,26.07321]
[1777923120341,37.5,79899.9,0.5,0.57009,0.00016,26.0729]
[1777923125375,37.5,79904.3,0.5,0.57079,0.00016,26.06616]
[1777923130411,37.51,79905.6,0.5,0.57099,0.00016,26.06416]
[1777923135446,37.51,79907.97,0.5,0.57136,0.00016,26.06049]
[1777923137865,37.51,79908.18,0.5,0.5714,0.00016,26.06017]
[1777923138000,37.51,79908.18,0.5,0.5714,0.00016,26.06017]
[1777923138062,37.51,79907.61,0.5,0.57131,0.00016,26.06105]
[1777923140149,37.51,79918.1,0.5,0.57296,0.00016,26.04453]
[1777923146277,37.51,79918.23,0.5,0.57298,0.00016,26.04435]
[1777923146524,37.51,79920.06,0.5,0.57326,0.00016,26.04143]
[1777923148537,37.51,79926.45,0.5,0.57427,0.00016,26.03111]
[1777923153572,37.5,79927.06,0.5,0.57438,0.00016,26.02631]
[1777923158607,37.5,79926.1,0.5,0.57424,0.00016,26.02777]
[1777923163642,37.49,79925.29,0.5,0.57412,0.00016,26.02899]
[1777923165656,37.49,79918.08,0.5,0.57299,0.00016,26.04058]
[1777923170692,37.48,79916.18,0.5,0.5727,0.00016,26.04347]
[1777923175728,37.48,79917.66,0.5,0.57294,0.00016,26.04098]
[1777923180764,37.47,79918.99,0.5,0.57316,0.00016,26.03872]
[1777923185799,37.46,79917.81,0.5,0.57299,0.00016,26.04048]
[1777923190833,37.46,79919.35,0.5,0.57324,0.00016,26.03789]
[1777923194792,37.45,79918.24,0.5,0.57307,0.00016,26.0396]
[1777923194893,37.45,79916.58,0.5,0.57281,0.00016,26.04223]
[1777923199897,37.45,79911.15,0.5,0.57197,0.00016,26.05071]
[1777923204932,37.44,79911.95,0.5,0.5721,0.00016,26.0493]
[1777923209969,37.43,79919.67,0.5,0.57334,0.00016,26.03684]
[1777923210974,37.43,79926.17,0.5,0.57436,0.00016,26.02626]
[1777923216011,37.42,79925.57,0.5,0.57428,0.00016,26.02344]
[1777923218024,37.42,79920.78,0.5,0.57353,0.00016,26.03119]
[1777923223058,37.42,79922.09,0.5,0.57375,0.00016,26.02895]
[1777923228094,37.41,79919.72,0.5,0.57338,0.00016,26.03267]
[1777923233129,37.4,79918.89,0.5,0.57326,0.00016,26.03388]
[1777923238165,37.4,79921.23,0.5,0.57364,0.00016,26.02999]
[1777923243204,37.39,79926.65,0.5,0.57451,0.00016,26.02104]
[1777923247232,37.39,79921.42,0.5,0.57369,0.00016,26.0295]
[1777923249245,37.39,79923.96,0.5,0.57409,0.00016,26.02534]
[1777923249257,37.39,79925.99,0.5,0.57441,0.00016,26.022]
[1777923252610,37.39,79927.94,0.5,0.57472,0.00016,26.01874]
[1777923258309,37.38,79924.75,0.5,0.57423,0.00016,26.02387]
[1777923263344,37.38,79920.93,0.5,0.57363,0.00016,26.03]
[1777923268379,37.37,79921.66,0.5,0.57376,0.00016,26.02872]
[1777923273414,37.37,79922.06,0.5,0.57384,0.00016,26.02428]
[1777923276435,37.36,79927.57,0.5,0.57471,0.00016,26.01519]
[1777923279456,37.36,79933.46,0.5,0.57564,0.00016,26.00536]
[1777923282478,37.36,79938.36,0.5,0.57642,0.00016,25.99707]
[1777923287516,37.36,79931.04,0.5,0.57527,0.00016,26.00933]
[1777923289527,37.36,79926.57,0.5,0.57456,0.00016,26.01671]
[1777923294561,37.35,79925.08,0.5,0.57433,0.00016,26.01909]
[1777923297929,37.35,79925.07,0.5,0.57433,0.00016,26.01908]
[1777923298087,37.35,79919.03,0.5,0.57338,0.00016,26.02889]
[1777923299597,37.35,79908.65,0.5,0.57174,0.00016,26.04543]
[1777923301286,37.35,79906.62,0.5,0.57142,0.00016,26.04857]
[1777923302200,37.35,79906.62,0.5,0.57142,0.00016,26.04857]
[1777923302298,37.35,79907.86,0.5,0.57162,0.00016,26.04661]
[1777923307654,37.34,79906.29,0.5,0.57138,0.00016,26.04895]
[1777923311853,37.33,79909.09,0.5,0.57183,0.00016,26.04445]
[1777923317723,37.33,79909.79,0.5,0.57196,0.00016,26.04318]
[1777923322758,37.32,79910.75,0.5,0.57212,0.00016,26.04154]
[1777923327793,37.31,79913.2,0.5,0.57252,0.00016,26.03753]
[1777923332834,37.31,79913.71,0.5,0.57262,0.00016,26.03291]
[1777923337863,37.3,79915.05,0.5,0.57284,0.00016,26.03065]
[1777923342898,37.3,79916.04,0.5,0.573,0.00016,26.02895]
[1777923346928,37.29,79922.37,0.5,0.57401,0.00016,26.01859]
[1777923349947,37.29,79917.6,0.5,0.57326,0.00016,26.02629]
[1777923354983,37.28,79919.22,0.5,0.57353,0.00016,26.02357]
[1777923360024,37.28,79919.44,0.5,0.57357,0.00016,26.02312]
[1777923363040,37.28,79926.09,0.5,0.57463,0.00016,26.01216]
[1777923367001,37.27,79929.18,0.5,0.57512,0.00016,26.007]
[1777923367030,37.27,79929.18,0.5,0.57512,0.00016,26.007]
[1777923367102,37.27,79929.25,0.5,0.57513,0.00016,26.00687]
[1777923370063,37.27,79931.22,0.5,0.57545,0.00016,26.00356]
[1777923374117,37.27,79938.09,0.5,0.57654,0.00016,25.99192]
[1777923379152,37.27,79935.71,0.5,0.57616,0.00016,25.99593]
[1777923381167,37.27,79940.92,0.5,0.57699,0.00016,25.98706]
[1777923386201,37.27,79938.55,0.5,0.57661,0.00016,25.99111]
[1777923391237,37.27,79935.9,0.5,0.5762,0.00016,25.99192]
[1777923394257,37.27,79931.13,0.5,0.57544,0.00016,25.99996]
[1777923399293,37.27,79937.35,0.5,0.57643,0.00016,25.98946]
[1777923404328,37.27,79936.1,0.5,0.57623,0.00016,25.9916]
[1777923409364,37.28,79938.22,0.5,0.57656,0.00016,25.98808]
[1777923414401,37.28,79939.31,0.5,0.57672,0.00016,25.98633]
[1777923419436,37.29,79937.25,0.5,0.57639,0.00016,25.98996]
[1777923420347,37.29,79937.25,0.5,0.57639,0.00016,25.98996]
[1777923420442,37.29,79937.25,0.5,0.57639,0.00016,25.98996]
[1777923420576,37.29,79942.2,0.5,0.57717,0.00016,25.98152]
[1777923426485,37.29,79943.35,0.5,0.57734,0.00016,25.97965]
[1777923431519,37.29,79943.94,0.5,0.57743,0.00016,25.97871]
[1777923436554,37.3,79943.17,0.5,0.5773,0.00016,25.98012]
[1777923441588,37.3,79944.62,0.5,0.57753,0.00016,25.9777]
[1777923446624,37.31,79945.67,0.5,0.57769,0.00016,25.97596]
[1777923448333,37.31,79945.19,0.5,0.57761,0.00016,25.97681]
[1777923453673,37.31,79942.03,0.5,0.57711,0.00016,25.97867]
[1777923458708,37.32,79942.46,0.5,0.57717,0.00016,25.97801]
[1777923463743,37.32,79944.77,0.5,0.57753,0.00016,25.97405]
[1777923468778,37.32,79948.43,0.5,0.5781,0.00016,25.96782]
[1777923473814,37.33,79948.3,0.5,0.57807,0.00016,25.96815]
[1777923478848,37.33,79952.76,0.5,0.57877,0.00016,25.96046]
[1777923483883,37.34,79951.31,0.5,0.57853,0.00016,25.96312]
[1777923488918,37.34,79949.56,0.5,0.57825,0.00016,25.9663]
[1777923493953,37.35,79951.09,0.5,0.57848,0.00016,25.96374]
[1777923495495,37.35,79951.09,0.5,0.57848,0.00016,25.96374]
[1777923501002,37.35,79949.42,0.5,0.57821,0.00016,25.96679]
[1777923506446,37.36,79949.36,0.5,0.57819,0.00016,25.96698]
[1777923506557,37.36,79949.36,0.5,0.57819,0.00016,25.96698]
[1777923509627,37.35,79946.76,0.5,0.57778,0.00016,25.97146]
[1777923519130,37.34,79948.62,0.5,0.57811,0.00016,25.96423]
[1777923524166,37.33,79946.1,0.5,0.57772,0.00016,25.96846]
[1777923529201,37.33,79946.29,0.5,0.57776,0.00016,25.96801]
[1777923533401,37.33,79944.35,0.5,0.57745,0.00016,25.97136]
[1777923535244,37.33,79938.91,0.5,0.5766,0.00016,25.98067]
[1777923536251,37.33,79932.69,0.5,0.57561,0.00016,25.99116]
[1777923541285,37.33,79930.41,0.5,0.57526,0.00016,25.99492]
[1777923542291,37.32,79921.61,0.5,0.57386,0.00016,26.00941]
[1777923547327,37.32,79919.11,0.5,0.57348,0.00016,26.01339]
[1777923552363,37.32,79915.13,0.5,0.57285,0.00016,26.01972]
[1777923556771,37.31,79912.57,0.5,0.57245,0.00016,26.02374]
[1777923556793,37.31,79912.57,0.5,0.57245,0.00016,26.02374]
[1777923557404,37.31,79911.85,0.5,0.57234,0.00016,26.02487]
[1777923561454,37.31,79903.11,0.5,0.57096,0.00016,26.03855]
[1777923562101,37.31,79903.11,0.5,0.57096,0.00016,26.03855]
[1777923564526,37.31,79899.9,0.5,0.57045,0.00016,26.04353]
[1777923564547,37.31,79899.9,0.5,0.57045,0.00016,26.04353]
[1777923564718,37.31,79899.9,0.5,0.57045,0.00016,26.04353]
[1777923564722,37.31,79893.47,0.5,0.56943,0.00016,26.05337]
[1777923564819,37.31,79893.47,0.5,0.56943,0.00016,26.05337]
[1777923565463,37.31,79893.06,0.5,0.56936,0.00016,26.05399]
[1777923566468,37.31,79880.0,0.5,0.56729,0.00016,26.07343]
[1777923567146,37.31,79880.0,0.5,0.56729,0.00016,26.07343]
[1777923568823,37.31,79880.96,0.5,0.56744,0.00016,26.07205]
[1777923574524,37.31,79879.33,0.5,0.56718,0.00016,26.07081]
[1777923579470,37.32,79878.23,0.5,0.567,0.00016,26.07243]
[1777923579559,37.32,79878.2,0.5,0.567,0.00016,26.07248]
[1777923582673,37.32,79875.89,0.5,0.56663,0.00016,26.07584]
[1777923582773,37.32,79875.89,0.5,0.56663,0.00016,26.07584]
[1777923582732,37.32,79859.35,0.5,0.564,0.00016,26.09914]
[1777923583587,37.32,79859.35,0.5,0.564,0.00016,26.09915]
[1777923584594,37.32,79852.93,0.5,0.56297,0.00016,26.10788]
[1777923587615,37.32,79848.24,0.5,0.56223,0.00016,26.11415]
[1777923592650,37.32,79846.81,0.5,0.562,0.00016,26.11604]
[1777923594665,37.32,79851.85,0.5,0.5628,0.00016,26.10933]
[1777923597685,37.32,79857.23,0.5,0.56366,0.00016,26.10206]
[1777923599699,37.32,79863.46,0.5,0.56465,0.00016,26.09348]
[1777923601713,37.32,79870.21,0.5,0.56572,0.00016,26.084]
[1777923606750,37.33,79875.12,0.5,0.56649,0.00016,26.07709]
[1777923611783,37.33,79876.24,0.5,0.56667,0.00016,26.07555]
[1777923616822,37.33,79879.43,0.5,0.56717,0.00016,26.071]
[1777923621854,37.34,79878.97,0.5,0.56709,0.00016,26.07174]
[1777923624907,37.34,79868.2,0.5,0.56538,0.00016,26.08713]
[1777923626893,37.34,79863.27,0.5,0.56459,0.00016,26.09403]
[1777923630603,37.34,79869.64,0.5,0.5656,0.00016,26.08517]
[1777923635952,37.35,79866.95,0.5,0.56517,0.00016,26.08533]
[1777923640988,37.35,79865.0,0.5,0.56486,0.00016,26.08808]
[1777923646025,37.35,79865.53,0.5,0.56494,0.00016,26.08735]
[1777923651058,37.35,79864.53,0.5,0.56478,0.00016,26.08876]
[1777923656093,37.35,79871.55,0.5,0.5659,0.00016,26.0789]
[1777923657101,37.35,79880.16,0.5,0.56727,0.00016,26.06652]
[1777923662806,37.35,79881.06,0.5,0.5674,0.00016,26.06526]
[1777923662941,37.36,79882.29,0.5,0.5676,0.00016,26.0635]
[1777923664491,37.36,79885.95,0.5,0.56818,0.00016,26.0581]
[1777923670190,37.36,79884.51,0.5,0.56794,0.00016,26.06034]
[1777923672361,37.36,79884.83,0.5,0.56799,0.00016,26.05989]
[1777923676994,37.37,79885.99,0.5,0.56817,0.00016,26.05823]
[1777923681619,37.37,79885.78,0.5,0.56813,0.00016,26.05859]
[1777923688317,37.37,79887.42,0.5,0.56838,0.00016,26.05622]
[1777923693352,37.38,79889.57,0.5,0.56873,0.00016,26.04935]
[1777923696876,37.38,79889.03,0.5,0.56864,0.00016,26.05017]
[1777923697380,37.38,79893.87,0.5,0.56941,0.00016,26.0429]
[1777923702415,37.38,79893.48,0.5,0.56935,0.00016,26.04349]
[1777923707450,37.38,79894.76,0.5,0.56955,0.00016,26.04156]
[1777923712485,37.38,79885.25,0.5,0.56804,0.00016,26.0558]
[1777923718529,37.38,79883.92,0.5,0.56783,0.00016,26.05778]
[1777923723564,37.38,79887.05,0.5,0.56833,0.00016,26.05317]
[1777923728117,37.38,79890.88,0.5,0.56893,0.00016,26.04746]
[1777923728869,37.38,79897.69,0.5,0.57001,0.00016,26.03715]
[1777923733884,37.38,79898.6,0.5,0.57016,0.00016,26.03575]
[1777923738903,37.38,79898.31,0.5,0.57011,0.00016,26.03621]
[1777923740971,37.38,79890.53,0.5,0.56888,0.00016,26.04799]
[1777923745974,37.38,79891.13,0.5,0.56897,0.00016,26.04711]
[1777923747976,37.38,79895.7,0.5,0.56969,0.00016,26.04021]
[1777923749987,37.38,79901.41,0.5,0.5706,0.00016,26.03147]
[1777923755008,37.38,79898.69,0.5,0.57018,0.00016,26.03197]
[1777923760019,37.38,79897.44,0.5,0.56998,0.00016,26.03389]
[1777923765032,37.38,79898.29,0.5,0.57011,0.00016,26.0326]
[1777923770032,37.38,79898.23,0.5,0.5701,0.00016,26.0327]
[1777923773934,37.38,79903.05,0.5,0.57086,0.00016,26.02528]
[1777923778942,37.38,79901.37,0.5,0.5706,0.00016,26.02789]
[1777923779588,37.38,79901.37,0.5,0.5706,0.00016,26.0279]
[1777923779608,37.38,79901.37,0.5,0.5706,0.00016,26.0279]
[1777923780963,37.38,79908.45,0.5,0.57172,0.00016,26.01688]
[1777923785997,37.39,79905.16,0.5,0.57119,0.00016,26.02206]
[1777923791728,37.38,79903.82,0.5,0.57098,0.00016,26.02412]
[1777923797078,37.38,79905.2,0.5,0.57121,0.00016,26.02191]
[1777923802114,37.38,79905.77,0.5,0.5713,0.00016,26.02104]
[1777923807149,37.38,79904.71,0.5,0.57113,0.00016,26.02273]
[1777923812184,37.39,79902.42,0.5,0.57077,0.00016,26.02261]
[1777923818226,37.39,79902.28,0.5,0.57074,0.00016,26.02285]
[1777923823262,37.39,79902.23,0.5,0.57073,0.00016,26.02296]
[1777923828297,37.39,79899.53,0.5,0.5703,0.00016,26.02713]
[1777923833331,37.39,79903.97,0.5,0.57101,0.00016,26.02029]
[1777923838372,37.39,79902.41,0.5,0.57076,0.00016,26.02274]
[1777923843409,37.39,79902.29,0.5,0.57074,0.00016,26.02295]
[1777923848444,37.39,79903.16,0.5,0.57087,0.00016,26.02163]
[1777923853478,37.4,79902.41,0.5,0.57075,0.00016,26.02283]
[1777923858514,37.4,79902.85,0.5,0.57082,0.00016,26.02218]
[1777923862508,37.4,79902.44,0.5,0.57075,0.00016,26.02284]
[1777923862598,37.4,79903.25,0.5,0.57088,0.00016,26.02159]
[1777923863509,37.4,79903.25,0.5,0.57088,0.00016,26.02159]
[1777923864509,37.4,79903.25,0.5,0.57088,0.00016,26.0216]
[1777923866842,37.4,79907.7,0.5,0.57158,0.00016,26.01465]
[1777923866847,37.4,79908.07,0.5,0.57164,0.00016,26.01405]
[1777923871852,37.4,79910.64,0.5,0.57206,0.00016,26.00993]
[1777923874856,37.39,79911.65,0.5,0.57223,0.00016,26.00458]
[1777923874941,37.39,79919.82,0.5,0.57352,0.00016,25.99147]
[1777923875567,37.39,79919.82,0.5,0.57352,0.00016,25.99147]
[1777923875656,37.39,79928.83,0.5,0.57495,0.00016,25.9767]
[1777923876799,37.39,79937.04,0.5,0.57625,0.00016,25.96299]
[1777923877265,37.39,79937.04,0.5,0.57625,0.00016,25.96299]
[1777923877284,37.39,79937.04,0.5,0.57625,0.00016,25.96299]
[1777923877571,37.39,79937.04,0.5,0.57625,0.00016,25.96299]
[1777923877586,37.39,79937.04,0.5,0.57625,0.00016,25.96299]
[1777923879847,37.39,79941.17,0.5,0.57689,0.00016,25.95603]
[1777923885704,37.4,79946.33,0.5,0.5777,0.00016,25.94733]
[1777923891747,37.41,79942.66,0.5,0.57711,0.00016,25.95377]
[1777923896780,37.41,79945.03,0.5,0.57747,0.00016,25.94981]
[1777923901817,37.42,79943.07,0.5,0.57716,0.00016,25.95328]
[1777923906851,37.42,79937.48,0.5,0.57627,0.00016,25.96282]
[1777923910647,37.41,79935.95,0.5,0.57604,0.00016,25.96529]
[1777923910682,37.41,79935.95,0.5,0.57604,0.00016,25.96529]
[1777923912896,37.41,79919.65,0.5,0.57347,0.00016,25.99212]
[1777923917260,37.41,79922.24,0.5,0.57388,0.00016,25.98786]
[1777923919164,37.41,79921.89,0.5,0.57383,0.00016,25.9884]
[1777923921533,37.4,79919.08,0.5,0.57339,0.00016,25.99292]
[1777923921962,37.4,79918.62,0.5,0.57331,0.00016,25.99365]
[1777923925413,37.4,79918.58,0.5,0.57331,0.00016,25.99366]
[1777923925990,37.4,79918.33,0.5,0.57327,0.00016,25.99405]
[1777923926425,37.4,79918.33,0.5,0.57327,0.00016,25.99405]
[1777923928854,37.4,79917.86,0.5,0.5732,0.00016,25.99477]
[1777923934046,37.39,79919.69,0.5,0.57351,0.00016,25.98801]
[1777923935054,37.39,79924.35,0.5,0.57425,0.00016,25.98041]
[1777923938074,37.39,79926.72,0.5,0.57463,0.00016,25.97648]
[1777923940088,37.39,79927.13,0.5,0.57469,0.00016,25.97578]
[1777923944117,37.39,79932.98,0.5,0.57562,0.00016,25.96601]
[1777923949151,37.38,79934.02,0.5,0.57579,0.00016,25.96421]
[1777923954185,37.38,79936.22,0.5,0.57614,0.00016,25.96046]
[1777923959902,37.38,79937.25,0.5,0.57631,0.00016,25.95867]
[1777923965268,37.38,79937.72,0.5,0.57639,0.00016,25.95783]
[1777923970553,37.37,79937.35,0.5,0.57633,0.00016,25.95842]
[1777923972315,37.38,79943.55,0.5,0.57731,0.00016,25.94786]
[1777923974328,37.38,79949.45,0.5,0.57824,0.00016,25.93772]
[1777923980044,37.38,79950.86,0.5,0.57845,0.00016,25.9354]
[1777923985126,37.39,79947.49,0.5,0.57791,0.00016,25.94133]
[1777923990442,37.39,79947.35,0.5,0.57788,0.00016,25.94173]
[1777923995477,37.4,79950.75,0.5,0.57841,0.00016,25.93225]
[1777923997137,37.4,79950.75,0.5,0.57841,0.00016,25.93225]
[1777923998355,37.4,79950.3,0.5,0.57834,0.00016,25.93307]
[1777924000773,37.4,79951.82,0.5,0.57858,0.00016,25.93046]
[1777924000874,37.4,79955.4,0.5,0.57914,0.00016,25.92419]
[1777924003915,37.41,79956.31,0.5,0.57928,0.00016,25.92261]
[1777924003942,37.41,79959.92,0.5,0.57985,0.00016,25.91622]
[1777924007561,37.41,79965.04,0.5,0.58065,0.00016,25.90708]
[1777924008573,37.41,79969.52,0.5,0.58136,0.00016,25.89896]
[1777924013603,37.41,79969.94,0.5,0.58142,0.00016,25.8982]
[1777924018637,37.41,79972.74,0.5,0.58187,0.00016,25.89307]
[1777924021254,37.41,79974.58,0.5,0.58216,0.00016,25.88969]
[1777924022662,37.41,79977.51,0.5,0.58262,0.00016,25.88426]
[1777924023120,37.41,79977.51,0.5,0.58262,0.00016,25.88426]
[1777924023171,37.41,79988.93,0.5,0.58441,0.00016,25.86282]
[1777924024653,37.41,79988.93,0.5,0.58442,0.00016,25.86282]
[1777924024873,37.41,79988.93,0.5,0.58442,0.00016,25.86282]
[1777924024885,37.41,79988.93,0.5,0.58442,0.00016,25.86282]
[1777924024987,37.41,80002.77,0.5,0.58659,0.00016,25.83615]
[1777924030723,37.4,80001.46,0.5,0.58639,0.00016,25.83856]
[1777924034557,37.4,80002.77,0.5,0.58661,0.00016,25.83591]
[1777924039785,37.39,80004.56,0.5,0.5869,0.00016,25.8322]
[1777924044821,37.39,80003.98,0.5,0.58682,0.00016,25.83321]
[1777924045827,37.39,79998.52,0.5,0.58596,0.00016,25.84386]
[1777924050862,37.39,80001.02,0.5,0.58636,0.00016,25.83896]
[1777924055898,37.39,79998.76,0.5,0.58601,0.00016,25.83965]
[1777924060613,37.38,80000.94,0.5,0.58636,0.00016,25.83535]
[1777924060694,37.38,80000.94,0.5,0.58636,0.00016,25.83535]
[1777924060841,37.38,80000.94,0.5,0.58636,0.00016,25.83535]
[1777924060934,37.38,80000.59,0.5,0.5863,0.00016,25.836]
[1777924063718,37.38,79998.43,0.5,0.58597,0.00016,25.84012]
[1777924063854,37.38,79998.43,0.5,0.58597,0.00016,25.84012]
[1777924063867,37.38,79998.43,0.5,0.58597,0.00016,25.84012]
[1777924063957,37.38,79999.21,0.5,0.5861,0.00016,25.83857]
[1777924068989,37.37,80000.82,0.5,0.58636,0.00016,25.83524]
[1777924074023,37.36,80000.84,0.5,0.58638,0.00016,25.83501]
[1777924079060,37.36,80001.15,0.5,0.58644,0.00016,25.83421]
[1777924082081,37.35,80009.42,0.5,0.58775,0.00016,25.8178]
[1777924082660,37.35,80009.42,0.5,0.58775,0.00016,25.8178]
[1777924082781,37.35,80009.42,0.5,0.58775,0.00016,25.8178]
[1777924083031,37.35,80009.42,0.5,0.58775,0.00016,25.8178]
[1777924083090,37.35,80010.68,0.5,0.58795,0.00016,25.81526]
[1777924085843,37.35,80007.6,0.5,0.58747,0.00016,25.82131]
[1777924085931,37.35,80007.6,0.5,0.58747,0.00016,25.82131]
[1777924085961,37.35,80007.6,0.5,0.58747,0.00016,25.82131]
[1777924086115,37.35,80010.0,0.5,0.58785,0.00016,25.81651]
[1777924091147,37.34,80011.72,0.5,0.58813,0.00016,25.81294]
[1777924092155,37.34,80006.61,0.5,0.58733,0.00016,25.82307]
[1777924097190,37.34,80004.64,0.5,0.58703,0.00016,25.8268]
[1777924102225,37.33,80005.19,0.5,0.58713,0.00016,25.82555]
[1777924104612,37.33,80006.58,0.5,0.58735,0.00016,25.82274]
[1777924110281,37.32,80010.86,0.5,0.58803,0.00016,25.81406]
[1777924115315,37.32,80011.04,0.5,0.58808,0.00016,25.80985]
[1777924120352,37.32,80012.72,0.5,0.58835,0.00016,25.80636]
[1777924122508,37.31,80012.87,0.5,0.58838,0.00016,25.80603]
[1777924122557,37.31,80012.87,0.5,0.58838,0.00016,25.80603]
[1777924122907,37.31,80012.87,0.5,0.58838,0.00016,25.80603]
[1777924123372,37.31,80011.93,0.5,0.58823,0.00016,25.80787]
[1777924124379,37.31,80003.07,0.5,0.58684,0.00016,25.82544]
[1777924126393,37.31,80000.16,0.5,0.58639,0.00016,25.83108]
[1777924129847,37.31,80001.84,0.5,0.58666,0.00016,25.82769]
[1777924130000,37.31,80001.84,0.5,0.58666,0.00016,25.82769]
[1777924130022,37.31,80001.84,0.5,0.58666,0.00016,25.82769]
[1777924130421,37.31,80002.34,0.5,0.58674,0.00016,25.82668]
[1777924135824,37.3,80006.65,0.5,0.58743,0.00016,25.81804]
[1777924135852,37.3,80006.65,0.5,0.58743,0.00016,25.81804]
[1777924137244,37.3,80006.15,0.5,0.58735,0.00016,25.81897]
[1777924137310,37.3,80006.15,0.5,0.58735,0.00016,25.81897]
[1777924137340,37.3,79995.62,0.5,0.58569,0.00016,25.83962]
[1777924137456,37.3,79995.62,0.5,0.58569,0.00016,25.83962]
[1777924137543,37.3,79995.62,0.5,0.58569,0.00016,25.83962]
[1777924138065,37.3,79995.62,0.5,0.58569,0.00016,25.83962]
[1777924138101,37.3,79979.53,0.5,0.58315,0.00016,25.8703]
[1777924140173,37.3,79975.64,0.5,0.58254,0.00016,25.87756]
[1777924143512,37.3,79981.9,0.5,0.58353,0.00016,25.86586]
[1777924147900,37.3,79979.74,0.5,0.58319,0.00016,25.86991]
[1777924147924,37.3,79979.74,0.5,0.58319,0.00016,25.86991]
[1777924150243,37.3,79988.32,0.5,0.58454,0.00016,25.85367]
[1777924154698,37.3,79989.14,0.5,0.58467,0.00016,25.85211]
[1777924155322,37.3,79989.14,0.5,0.58467,0.00016,25.85211]
[1777924155349,37.3,79989.14,0.5,0.58467,0.00016,25.85211]
[1777924155505,37.3,79989.22,0.5,0.58468,0.00016,25.85195]
[1777924155598,37.3,79989.22,0.5,0.58468,0.00016,25.85196]
[1777924156603,37.3,79982.82,0.5,0.58367,0.00016,25.86411]
[1777924161638,37.3,79984.29,0.5,0.58391,0.00016,25.86131]
[1777924166675,37.3,79988.35,0.5,0.58455,0.00016,25.85358]
[1777924171708,37.3,79990.15,0.5,0.58484,0.00016,25.8464]
[1777924176744,37.3,79993.09,0.5,0.58531,0.00016,25.84075]
[1777924180456,37.3,80007.35,0.5,0.58756,0.00016,25.8128]
[1777924185811,37.29,80011.16,0.5,0.58817,0.00016,25.80505]
[1777924187826,37.29,80018.4,0.5,0.58931,0.00016,25.7904]
[1777924189658,37.29,80016.47,0.5,0.589,0.00016,25.7943]
[1777924189713,37.29,80016.47,0.5,0.589,0.00016,25.7943]
[1777924189743,37.29,80016.47,0.5,0.589,0.00016,25.7943]
[1777924189846,37.29,80013.7,0.5,0.58857,0.00016,25.79987]
[1777924194895,37.29,80012.34,0.5,0.58836,0.00016,25.80252]
[1777924200423,37.28,80012.44,0.5,0.58838,0.00016,25.80222]
[1777924200772,37.28,80012.1,0.5,0.58833,0.00016,25.80288]
[1777924201028,37.28,80012.1,0.5,0.58833,0.00016,25.80288]
[1777924201497,37.28,79984.53,0.5,0.58399,0.00016,25.85668]
[1777924201829,37.28,79984.53,0.5,0.58399,0.00016,25.85668]
[1777924202311,37.28,79984.53,0.5,0.58399,0.00016,25.85668]
[1777924202467,37.28,79984.53,0.5,0.58399,0.00016,25.85668]
[1777924202495,37.28,79980.52,0.5,0.58335,0.00016,25.86425]
[1777924203353,37.28,79980.52,0.5,0.58335,0.00016,25.86425]
[1777924203419,37.28,79983.28,0.5,0.58379,0.00016,25.85905]
[1777924205957,37.28,79972.41,0.5,0.58207,0.00016,25.87936]
[1777924210026,37.28,79973.34,0.5,0.58222,0.00016,25.87766]
[1777924215023,37.28,79978.38,0.5,0.58302,0.00016,25.86825]
[1777924220058,37.28,79977.44,0.5,0.58287,0.00016,25.86999]
[1777924225088,37.28,79977.58,0.5,0.58289,0.00016,25.86972]
[1777924230128,37.28,79971.25,0.5,0.58189,0.00016,25.88146]
[1777924235160,37.28,79968.55,0.5,0.58147,0.00016,25.88274]
[1777924240195,37.28,79967.1,0.5,0.58124,0.00016,25.88545]
[1777924245231,37.29,79969.6,0.5,0.58163,0.00016,25.88095]
[1777924246237,37.29,79963.25,0.5,0.58062,0.00016,25.89254]
[1777924247431,37.29,79963.25,0.5,0.58062,0.00016,25.89254]
[1777924247500,37.29,79963.25,0.5,0.58062,0.00016,25.89254]
[1777924249257,37.29,79947.26,0.5,0.57809,0.00016,25.92094]
[1777924254292,37.29,79944.42,0.5,0.57764,0.00016,25.92586]
[1777924259326,37.29,79944.48,0.5,0.57765,0.00016,25.92575]
[1777924261938,37.29,79943.91,0.5,0.57756,0.00016,25.92673]
[1777924267384,37.29,79940.62,0.5,0.57704,0.00016,25.93238]
[1777924272418,37.29,79943.85,0.5,0.57756,0.00016,25.9268]
[1777924276449,37.29,79948.71,0.5,0.57833,0.00016,25.91834]
[1777924277454,37.29,79942.18,0.5,0.57729,0.00016,25.92968]
[1777924282488,37.28,79938.77,0.5,0.57675,0.00016,25.93551]
[1777924287523,37.28,79939.41,0.5,0.57686,0.00016,25.9344]
[1777924291816,37.28,79939.14,0.5,0.57682,0.00016,25.93114]
[1777924292559,37.28,79933.54,0.5,0.57594,0.00016,25.94065]
[1777924297593,37.28,79935.3,0.5,0.57622,0.00016,25.93764]
[1777924303350,37.28,79935.82,0.5,0.5763,0.00016,25.93674]
[1777924310369,37.28,79933.11,0.5,0.57587,0.00016,25.94128]
[1777924312397,37.28,79933.11,0.5,0.57587,0.00016,25.94128]
[1777924312582,37.28,79932.42,0.5,0.57577,0.00016,25.94244]
[1777924313707,37.28,79944.33,0.5,0.57766,0.00016,25.92206]
[1777924314713,37.28,79951.5,0.5,0.57879,0.00016,25.90957]
[1777924315657,37.28,79951.5,0.5,0.57879,0.00016,25.90957]
[1777924321763,37.29,79955.56,0.5,0.57942,0.00016,25.90258]
[1777924327808,37.29,79957.42,0.5,0.5797,0.00016,25.89938]
[1777924329142,37.29,79957.42,0.5,0.5797,0.00016,25.89938]
[1777924334855,37.3,79959.7,0.5,0.58006,0.00016,25.89543]
[1777924340303,37.3,79961.86,0.5,0.58039,0.00016,25.89161]
[1777924341903,37.3,79955.29,0.5,0.57935,0.00016,25.90339]
[1777924346937,37.3,79952.77,0.5,0.57895,0.00016,25.90794]
[1777924351919,37.31,79951.91,0.5,0.5788,0.00016,25.90953]
[1777924353556,37.31,79951.48,0.5,0.57874,0.00016,25.90659]
[1777924356438,37.31,79953.71,0.5,0.57909,0.00016,25.90272]
[1777924362045,37.32,79954.34,0.5,0.57918,0.00016,25.90174]
[1777924367230,37.32,79956.54,0.5,0.57953,0.00016,25.89789]
[1777924374131,37.32,79956.62,0.5,0.57953,0.00016,25.89785]
[1777924377152,37.33,79952.11,0.5,0.57881,0.00016,25.90588]
[1777924380042,37.33,79951.68,0.5,0.57874,0.00016,25.90667]
[1777924381452,37.33,79951.76,0.5,0.57875,0.00016,25.90655]
[1777924383197,37.33,79939.08,0.5,0.57675,0.00016,25.92851]
[1777924388230,37.32,79937.06,0.5,0.57644,0.00016,25.9318]
[1777924393266,37.31,79934.44,0.5,0.57603,0.00016,25.9361]
[1777924398303,37.31,79931.89,0.5,0.57564,0.00016,25.94025]
[1777924404345,37.3,79928.33,0.5,0.57509,0.00016,25.94604]
[1777924409380,37.29,79928.29,0.5,0.57509,0.00016,25.94597]
[1777924414415,37.29,79927.93,0.5,0.57505,0.00016,25.94275]
[1777924419450,37.28,79927.59,0.5,0.57501,0.00016,25.9432]
[1777924424487,37.28,79925.55,0.5,0.57469,0.00016,25.94647]
[1777924429520,37.27,79927.13,0.5,0.57495,0.00016,25.94378]
[1777924434555,37.28,79928.16,0.5,0.57511,0.00016,25.94219]
[1777924437675,37.28,79929.76,0.5,0.57536,0.00016,25.93956]
[1777924440451,37.28,79936.06,0.5,0.57635,0.00016,25.929]
[1777924445632,37.29,79939.04,0.5,0.57682,0.00016,25.92401]
[1777924448640,37.29,79939.46,0.5,0.57688,0.00016,25.92332]
[1777924451674,37.29,79931.94,0.5,0.57568,0.00016,25.93615]
[1777924454501,37.3,79935.66,0.5,0.57627,0.00016,25.92992]
[1777924456710,37.3,79943.01,0.5,0.57743,0.00016,25.91742]
[1777924460262,37.3,79944.06,0.5,0.57759,0.00016,25.91566]
[1777924465775,37.31,79947.02,0.5,0.57805,0.00016,25.91065]
[1777924469800,37.31,79951.59,0.5,0.57877,0.00016,25.90274]
[1777924474836,37.31,79951.92,0.5,0.57882,0.00016,25.89855]
[1777924477264,37.32,79952.93,0.5,0.57898,0.00016,25.89679]
[1777924482891,37.32,79943.81,0.5,0.57752,0.00016,25.91288]
[1777924483980,37.32,79943.81,0.5,0.57752,0.00016,25.91288]
[1777924485916,37.32,79932.13,0.5,0.57567,0.00016,25.93279]
[1777924486923,37.32,79933.9,0.5,0.57595,0.00016,25.92978]
[1777924491961,37.32,79929.6,0.5,0.57528,0.00016,25.93685]
[1777924494979,37.31,79935.41,0.5,0.57621,0.00016,25.92703]
[1777924500016,37.31,79936.98,0.5,0.57647,0.00016,25.9242]
[1777924503322,37.3,79929.42,0.5,0.57528,0.00016,25.93684]
[1777924507777,37.3,79926.77,0.5,0.57486,0.00016,25.94124]
[1777924509080,37.3,79931.84,0.5,0.57566,0.00016,25.93275]
[1777924512379,37.3,79932.76,0.5,0.57581,0.00016,25.9312]
[1777924518148,37.3,79937.22,0.5,0.57652,0.00016,25.92363]
[1777924523177,37.3,79935.88,0.5,0.57631,0.00016,25.9259]
[1777924528213,37.3,79936.65,0.5,0.57643,0.00016,25.92459]
[1777924533249,37.3,79936.66,0.5,0.57644,0.00016,25.92085]
[1777924538284,37.3,79937.17,0.5,0.57652,0.00016,25.91998]
[1777924543318,37.3,79937.31,0.5,0.57655,0.00016,25.91973]
[1777924548354,37.3,79947.65,0.5,0.57818,0.00016,25.9019]
[1777924549363,37.3,79954.63,0.5,0.57929,0.00016,25.88964]
[1777924551845,37.3,79955.76,0.5,0.57947,0.00016,25.88766]
[1777924553389,37.3,79962.4,0.5,0.58051,0.00016,25.87583]
[1777924558424,37.31,79961.41,0.5,0.58035,0.00016,25.8777]
[1777924559413,37.31,79961.41,0.5,0.58035,0.00016,25.8777]
[1777924561445,37.31,79967.15,0.5,0.58125,0.00016,25.86735]
[1777924563407,37.31,79967.05,0.5,0.58124,0.00016,25.86754]
[1777924569502,37.31,79963.54,0.5,0.58067,0.00016,25.87403]
[1777924574538,37.32,79964.09,0.5,0.58075,0.00016,25.87312]
[1777924578872,37.32,79963.3,0.5,0.58062,0.00016,25.8746]
[1777924580580,37.32,79948.06,0.5,0.57822,0.00016,25.90163]
[1777924581585,37.32,79955.11,0.5,0.57933,0.00016,25.88925]
[1777924583599,37.32,79960.02,0.5,0.5801,0.00016,25.88053]
[1777924586622,37.32,79955.34,0.5,0.57936,0.00016,25.88894]
[1777924589746,37.32,79953.71,0.5,0.5791,0.00016,25.89187]
[1777924591655,37.33,79949.2,0.5,0.57839,0.00016,25.89613]
[1777924592662,37.33,79941.26,0.5,0.57713,0.00016,25.90991]
[1777924593669,37.33,79934.79,0.5,0.5761,0.00016,25.92095]
[1777924598704,37.33,79936.22,0.5,0.57632,0.00016,25.91863]
[1777924603739,37.34,79941.21,0.5,0.57711,0.00016,25.91021]
[1777924605753,37.34,79948.15,0.5,0.5782,0.00016,25.89825]
[1777924607767,37.34,79954.07,0.5,0.57914,0.00016,25.88789]
[1777924612802,37.34,79954.69,0.5,0.57923,0.00016,25.88689]
[1777924617837,37.35,79956.87,0.5,0.57957,0.00016,25.88311]
[1777924620250,37.35,79956.11,0.5,0.57944,0.00016,25.88449]
[1777924625894,37.35,79957.41,0.5,0.57964,0.00016,25.88228]
[1777924631936,37.36,79956.52,0.5,0.57949,0.00016,25.88396]
[1777924636970,37.36,79957.75,0.5,0.57968,0.00016,25.88187]
[1777924642005,37.36,79957.1,0.5,0.57957,0.00016,25.88312]
[1777924647040,37.37,79955.04,0.5,0.57924,0.00016,25.88688]
[1777924649999,37.37,79955.19,0.5,0.57926,0.00016,25.88664]
[1777924651901,37.37,79959.45,0.5,0.57993,0.00016,25.87913]
[1777924651930,37.37,79964.82,0.5,0.58078,0.00016,25.86579]
[1777924652880,37.37,79964.82,0.5,0.58078,0.00016,25.86579]
[1777924654027,37.37,79972.03,0.5,0.58192,0.00016,25.85267]
[1777924654117,37.37,79972.03,0.5,0.58192,0.00016,25.85267]
[1777924654408,37.37,79980.64,0.5,0.58328,0.00016,25.8367]
[1777924656104,37.37,79993.03,0.5,0.58523,0.00016,25.81316]
[1777924657674,37.37,79993.03,0.5,0.58523,0.00016,25.81316]
[1777924657743,37.37,79999.9,0.5,0.58632,0.00016,25.79978]
[1777924659127,37.37,80010.49,0.5,0.58799,0.00016,25.77886]
[1777924662254,37.37,80008.32,0.5,0.58765,0.00016,25.78313]
[1777924667183,37.36,80001.94,0.5,0.58665,0.00016,25.79557]
[1777924670954,37.36,80007.54,0.5,0.58754,0.00016,25.78442]
[1777924674717,37.36,80007.9,0.5,0.5876,0.00016,25.78364]
[1777924679883,37.35,80004.96,0.5,0.58715,0.00016,25.78935]
[1777924679934,37.35,80004.96,0.5,0.58715,0.00016,25.78935]
[1777924680100,37.35,80007.41,0.5,0.58754,0.00016,25.78445]
[1777924680185,37.35,80007.41,0.5,0.58754,0.00016,25.78445]
[1777924680426,37.35,80007.41,0.5,0.58754,0.00016,25.78445]
[1777924680527,37.35,80021.4,0.5,0.58974,0.00016,25.75628]
[1777924681264,37.35,80021.4,0.5,0.58974,0.00016,25.75628]
[1777924681473,37.35,80021.4,0.5,0.58974,0.00016,25.75628]
[1777924681627,37.35,80021.4,0.5,0.58974,0.00016,25.75628]
[1777924681699,37.35,80030.02,0.5,0.59109,0.00016,25.73854]
[1777924683408,37.35,80030.24,0.5,0.59113,0.00016,25.73808]
[1777924683896,37.35,80046.2,0.5,0.59364,0.00016,25.7044]
[1777924685941,37.35,80046.2,0.5,0.59364,0.00016,25.7044]
[1777924685989,37.35,80042.08,0.5,0.59299,0.00016,25.71313]
[1777924686154,37.35,80042.08,0.5,0.59299,0.00016,25.71313]
[1777924686321,37.35,80042.08,0.5,0.59299,0.00016,25.71313]
[1777924688998,37.35,80041.6,0.5,0.59292,0.00016,25.71415]
[1777924689041,37.35,80034.73,0.5,0.59184,0.00016,25.72863]
[1777924691039,37.35,80034.73,0.5,0.59184,0.00016,25.72863]
[1777924691055,37.35,80034.73,0.5,0.59184,0.00016,25.72863]
[1777924691064,37.35,80035.97,0.5,0.59204,0.00016,25.72596]
[1777924691255,37.35,80035.97,0.5,0.59204,0.00016,25.72596]
[1777924694549,37.34,80039.25,0.5,0.59256,0.00016,25.71897]
[1777924695068,37.34,80039.25,0.5,0.59256,0.00016,25.71897]
[1777924694650,37.34,80030.69,0.5,0.59122,0.00016,25.73691]
[1777924696412,37.34,80023.27,0.5,0.59005,0.00016,25.75222]
[1777924697782,37.34,80023.27,0.5,0.59005,0.00016,25.75222]
[1777924701909,37.34,80027.07,0.5,0.59065,0.00016,25.7444]
[1777924703461,37.34,80034.6,0.5,0.59183,0.00016,25.72868]
[1777924704482,37.34,80034.6,0.5,0.59183,0.00016,25.72868]
[1777924704572,37.34,80036.25,0.5,0.5921,0.00016,25.72519]
[1777924710509,37.33,80037.37,0.5,0.59228,0.00016,25.72266]
[1777924711939,37.33,80037.37,0.5,0.59228,0.00016,25.72266]
[1777924713116,37.33,80036.39,0.5,0.59214,0.00016,25.72097]
[1777924713531,37.33,80030.96,0.5,0.59129,0.00016,25.73233]
[1777924715317,37.33,80029.33,0.5,0.59103,0.00016,25.73572]
[1777924720581,37.33,80030.06,0.5,0.59114,0.00016,25.73422]
[1777924725615,37.34,80031.48,0.5,0.59137,0.00016,25.73129]
[1777924728798,37.34,80032.03,0.5,0.59145,0.00016,25.73015]
[1777924729077,37.34,80032.03,0.5,0.59145,0.00016,25.73015]
[1777924730120,37.34,80038.05,0.5,0.5924,0.00016,25.71754]
[1777924732131,37.34,80031.26,0.5,0.59133,0.00016,25.73178]
[1777924737145,37.34,80029.81,0.5,0.5911,0.00016,25.73479]
[1777924742157,37.34,80031.89,0.5,0.59143,0.00016,25.73048]
[1777924747167,37.34,80035.41,0.5,0.59198,0.00016,25.72314]
[1777924750126,37.34,80042.78,0.5,0.59313,0.00016,25.7076]
[1777924750909,37.34,80042.78,0.5,0.59313,0.00016,25.7076]
[1777924751012,37.34,80043.89,0.5,0.59331,0.00016,25.70523]
[1777924752813,37.34,80028.27,0.5,0.59085,0.00016,25.73806]
[1777924753295,37.34,80028.27,0.5,0.59085,0.00016,25.73806]
[1777924753318,37.34,80028.27,0.5,0.59085,0.00016,25.73806]
[1777924753818,37.34,80023.78,0.5,0.59015,0.00016,25.74731]
[1777924758473,37.34,80028.05,0.5,0.59082,0.00016,25.7385]
[1777924759862,37.34,80034.54,0.5,0.59184,0.00016,25.725]
[1777924764894,37.34,80032.45,0.5,0.59151,0.00016,25.7294]
[1777924765667,37.34,80032.45,0.5,0.59151,0.00016,25.7294]
[1777924767915,37.34,80024.4,0.5,0.59025,0.00016,25.74605]
[1777924772950,37.34,80025.14,0.5,0.59038,0.00016,25.74075]
[1777924777986,37.34,80026.86,0.5,0.59065,0.00016,25.73716]
[1777924780680,37.34,80026.82,0.5,0.59064,0.00016,25.73722]
[1777924780725,37.34,80026.82,0.5,0.59064,0.00016,25.73722]
[1777924780776,37.34,80026.82,0.5,0.59064,0.00016,25.73722]
[1777924781008,37.34,80026.49,0.5,0.59059,0.00016,25.73789]
[1777924783022,37.33,80016.72,0.5,0.58906,0.00016,25.75783]
[1777924786044,37.33,80006.03,0.5,0.58738,0.00016,25.77918]
[1777924787050,37.33,80000.53,0.5,0.58651,0.00016,25.78999]
[1777924788057,37.33,79995.69,0.5,0.58575,0.00016,25.79939]
[1777924789065,37.33,80000.5,0.5,0.58651,0.00016,25.78998]
[1777924792087,37.33,80005.28,0.5,0.58727,0.00016,25.78049]
[1777924794099,37.33,80009.94,0.5,0.58801,0.00016,25.77118]
[1777924799135,37.32,80010.47,0.5,0.5881,0.00016,25.77001]
[1777924801413,37.32,80010.72,0.5,0.58814,0.00016,25.76948]
[1777924802177,37.32,80014.88,0.5,0.5888,0.00016,25.7611]
[1777924802323,37.32,80014.88,0.5,0.5888,0.00016,25.7611]
[1777924802491,37.32,80014.88,0.5,0.5888,0.00016,25.7611]
[1777924802659,37.32,80014.88,0.5,0.5888,0.00016,25.7611]
[1777924803175,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924803288,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924803885,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924803915,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924804057,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924804070,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924804079,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924804112,37.32,79991.12,0.5,0.58505,0.00016,25.80793]
[1777924804180,37.32,79967.43,0.5,0.58131,0.00016,25.85231]
[1777924804526,37.32,79967.43,0.5,0.58131,0.00016,25.85231]
[1777924806199,37.32,79969.47,0.5,0.58163,0.00016,25.8486]
[1777924806445,37.32,79969.47,0.5,0.58163,0.00016,25.8486]
[1777924806455,37.32,79969.47,0.5,0.58163,0.00016,25.8486]
[1777924806498,37.32,79969.47,0.5,0.58163,0.00016,25.8486]
[1777924807206,37.32,79969.76,0.5,0.58168,0.00016,25.84807]
[1777924809183,37.32,79964.26,0.5,0.58081,0.00016,25.85811]
[1777924810113,37.32,79955.74,0.5,0.57946,0.00016,25.87341]
[1777924810273,37.32,79955.74,0.5,0.57946,0.00016,25.87341]
[1777924810312,37.32,79955.74,0.5,0.57946,0.00016,25.87341]
[1777924810349,37.32,79949.62,0.5,0.57849,0.00016,25.88421]
[1777924812241,37.32,79949.19,0.5,0.57842,0.00016,25.885]
[1777924816014,37.33,79943.87,0.5,0.57757,0.00016,25.89435]
[1777924822165,37.33,79945.33,0.5,0.57779,0.00016,25.89193]
[1777924822179,37.33,79945.33,0.5,0.57779,0.00016,25.89193]
[1777924822311,37.34,79945.98,0.5,0.57789,0.00016,25.89085]
[1777924827346,37.34,79949.0,0.5,0.57836,0.00016,25.88572]
[1777924832381,37.35,79950.65,0.5,0.57862,0.00016,25.87921]
[1777924837423,37.35,79950.46,0.5,0.57858,0.00016,25.87965]
[1777924839149,37.35,79942.52,0.5,0.57732,0.00016,25.89347]
[1777924841446,37.35,79940.66,0.5,0.57703,0.00016,25.89667]
[1777924846489,37.35,79943.8,0.5,0.57752,0.00016,25.8913]
[1777924849219,37.35,79952.91,0.5,0.57896,0.00016,25.87542]
[1777924854538,37.35,79956.69,0.5,0.57956,0.00016,25.86872]
[1777924857559,37.35,79950.64,0.5,0.5786,0.00016,25.87941]
[1777924862596,37.35,79954.9,0.5,0.57928,0.00016,25.87193]
[1777924863558,37.35,79954.9,0.5,0.57928,0.00016,25.87193]
[1777924869642,37.36,79952.5,0.5,0.57889,0.00016,25.87622]
[1777924874678,37.36,79951.95,0.5,0.5788,0.00016,25.87723]
[1777924879713,37.36,79951.16,0.5,0.57867,0.00016,25.87865]
[1777924884746,37.36,79950.46,0.5,0.57856,0.00016,25.87991]
[1777924889784,37.36,79948.73,0.5,0.57829,0.00016,25.88296]
[1777924890950,37.36,79948.73,0.5,0.57829,0.00016,25.88296]
[1777924891351,37.36,79949.16,0.5,0.57836,0.00016,25.8785]
[1777924891480,37.36,79949.16,0.5,0.57836,0.00016,25.8785]
[1777924891708,37.36,79949.16,0.5,0.57836,0.00016,25.8785]
[1777924891797,37.36,79949.32,0.5,0.57839,0.00016,25.87824]
[1777924893270,37.36,79949.32,0.5,0.57839,0.00016,25.87824]
[1777924892804,37.36,79963.08,0.5,0.58056,0.00016,25.85382]
[1777924893454,37.36,79963.08,0.5,0.58056,0.00016,25.85382]
[1777924893810,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894426,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894492,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894677,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894873,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894906,37.36,79966.0,0.5,0.58102,0.00016,25.84854]
[1777924894912,37.36,79950.86,0.5,0.57863,0.00016,25.87556]
[1777924895824,37.37,79950.86,0.5,0.57863,0.00016,25.87558]
[1777924896832,37.37,79945.59,0.5,0.57779,0.00016,25.88479]
[1777924901869,37.37,79946.13,0.5,0.57787,0.00016,25.88398]
[1777924906901,37.38,79946.84,0.5,0.57797,0.00016,25.88286]
[1777924911937,37.38,79947.26,0.5,0.57803,0.00016,25.88224]
[1777924916971,37.39,79947.25,0.5,0.57802,0.00016,25.88233]
[1777924922006,37.39,79941.53,0.5,0.57711,0.00016,25.89224]
[1777924927041,37.39,79941.49,0.5,0.5771,0.00016,25.89233]
[1777924932076,37.39,79938.33,0.5,0.5766,0.00016,25.89772]
[1777924937113,37.39,79937.58,0.5,0.57649,0.00016,25.89898]
[1777924940134,37.39,79942.42,0.5,0.57725,0.00016,25.89072]
[1777924945169,37.39,79942.22,0.5,0.57722,0.00016,25.89107]
[1777924950204,37.39,79941.75,0.5,0.57715,0.00016,25.89187]
[1777924955238,37.39,79942.5,0.5,0.57727,0.00016,25.88687]
[1777924960274,37.39,79941.65,0.5,0.57714,0.00016,25.88833]
[1777924963295,37.39,79934.67,0.5,0.57603,0.00016,25.90019]
[1777924968330,37.39,79930.26,0.5,0.57534,0.00016,25.90756]
[1777924973365,37.38,79928.93,0.5,0.57513,0.00016,25.90973]
[1777924978400,37.38,79927.29,0.5,0.57487,0.00016,25.91241]
[1777924983542,37.38,79926.17,0.5,0.5747,0.00016,25.91422]
[1777924983743,37.38,79926.17,0.5,0.5747,0.00016,25.91422]
[1777924990220,37.37,79919.51,0.5,0.57365,0.00016,25.925]
[1777924994339,37.37,79919.83,0.5,0.57371,0.00016,25.92445]
[1777924996525,37.37,79927.08,0.5,0.57486,0.00016,25.91249]
[1777925001562,37.37,79927.34,0.5,0.57491,0.00016,25.912]
[1777925006596,37.36,79927.42,0.5,0.57492,0.00016,25.91181]
[1777925011631,37.36,79929.74,0.5,0.57531,0.00016,25.90418]
[1777925016666,37.36,79928.48,0.5,0.57511,0.00016,25.90623]
[1777925019863,37.36,79930.74,0.5,0.57547,0.00016,25.90244]
[1777925021703,37.36,79945.44,0.5,0.5778,0.00016,25.87739]
[1777925022708,37.36,79948.27,0.5,0.57825,0.00016,25.87247]
[1777925026741,37.36,79953.67,0.5,0.57911,0.00016,25.86298]
[1777925031775,37.35,79950.96,0.5,0.57868,0.00016,25.86768]
[1777925036806,37.35,79949.63,0.5,0.57847,0.00016,25.87004]
[1777925041843,37.35,79948.56,0.5,0.5783,0.00016,25.87194]
[1777925046877,37.36,79948.33,0.5,0.57826,0.00016,25.87237]
[1777925049897,37.36,79942.45,0.5,0.57733,0.00016,25.88257]
[1777925051911,37.36,79933.98,0.5,0.57599,0.00016,25.89699]
[1777925053033,37.36,79938.98,0.5,0.57678,0.00016,25.88851]
[1777925054935,37.35,79946.46,0.5,0.57797,0.00016,25.87557]
[1777925059969,37.36,79942.44,0.5,0.57733,0.00016,25.88256]
[1777925065008,37.35,79939.08,0.5,0.5768,0.00016,25.88823]
[1777925070038,37.35,79935.44,0.5,0.57624,0.00016,25.89429]
[1777925073060,37.35,79929.53,0.5,0.57531,0.00016,25.90049]
[1777925078096,37.35,79928.74,0.5,0.57518,0.00016,25.90183]
[1777925084136,37.35,79928.55,0.5,0.57515,0.00016,25.90215]
[1777925089172,37.35,79928.81,0.5,0.57519,0.00016,25.90173]
[1777925093200,37.35,79938.54,0.5,0.57673,0.00016,25.88534]
[1777925096221,37.35,79949.15,0.5,0.57841,0.00016,25.86706]
[1777925100170,37.35,79949.89,0.5,0.57853,0.00016,25.86582]
[1777925100208,37.35,79949.89,0.5,0.57853,0.00016,25.86582]
[1777925100282,37.35,79950.99,0.5,0.5787,0.00016,25.8639]
[1777925100559,37.35,79950.99,0.5,0.5787,0.00016,25.8639]
[1777925100600,37.35,79950.99,0.5,0.5787,0.00016,25.8639]
[1777925100721,37.35,79950.99,0.5,0.5787,0.00016,25.8639]
[1777925101101,37.35,79950.99,0.5,0.5787,0.00016,25.8639]
[1777925101270,37.35,79950.99,0.5,0.5787,0.00016,25.86391]
[1777925102276,37.35,79959.02,0.5,0.57997,0.00016,25.84968]
[1777925102740,37.35,79959.02,0.5,0.57997,0.00016,25.84968]
[1777925102761,37.35,79959.02,0.5,0.57997,0.00016,25.84968]
[1777925102772,37.35,79959.02,0.5,0.57997,0.00016,25.84968]
[1777925103277,37.35,79950.51,0.5,0.57862,0.00016,25.86476]
[1777925103707,37.35,79950.51,0.5,0.57862,0.00016,25.86476]
[1777925104295,37.35,79946.95,0.5,0.57805,0.00016,25.87101]
[1777925110335,37.36,79946.24,0.5,0.57793,0.00016,25.87234]
[1777925111998,37.36,79944.98,0.5,0.57773,0.00016,25.87454]
[1777925112022,37.36,79944.98,0.5,0.57773,0.00016,25.87454]
[1777925112352,37.36,79939.73,0.5,0.5769,0.00016,25.88358]
[1777925117387,37.36,79944.96,0.5,0.57772,0.00016,25.87468]
[1777925122422,37.37,79947.11,0.5,0.57806,0.00016,25.87104]
[1777925127457,37.37,79945.11,0.5,0.57773,0.00016,25.8746]
[1777925132493,37.38,79943.28,0.5,0.57744,0.00016,25.87414]
[1777925133175,37.38,79943.28,0.5,0.57744,0.00016,25.87414]
[1777925133204,37.38,79943.28,0.5,0.57744,0.00016,25.87414]
[1777925133508,37.38,79943.82,0.5,0.57753,0.00016,25.87324]
[1777925138534,37.38,79941.0,0.5,0.57708,0.00016,25.87811]
[1777925143568,37.38,79939.06,0.5,0.57677,0.00016,25.88144]
[1777925148604,37.38,79938.43,0.5,0.57667,0.00016,25.88252]
[1777925153638,37.38,79939.7,0.5,0.57687,0.00016,25.88038]
[1777925158673,37.38,79936.15,0.5,0.57631,0.00016,25.88643]
[1777925163708,37.38,79937.34,0.5,0.57649,0.00016,25.88441]
[1777925168744,37.38,79935.57,0.5,0.57621,0.00016,25.88742]
[1777925174785,37.38,79936.18,0.5,0.57631,0.00016,25.88638]
[1777925179827,37.38,79936.63,0.5,0.57638,0.00016,25.88562]
[1777925181558,37.38,79953.26,0.5,0.57902,0.00016,25.85685]
[1777925183849,37.38,79953.77,0.5,0.5791,0.00016,25.85591]
[1777925188884,37.37,79952.85,0.5,0.57896,0.00016,25.85742]
[1777925193925,37.37,79952.33,0.5,0.5789,0.00016,25.85451]
[1777925198954,37.37,79954.44,0.5,0.57923,0.00016,25.85085]
[1777925203989,37.38,79953.84,0.5,0.57913,0.00016,25.852]
[1777925205888,37.38,79953.78,0.5,0.57912,0.00016,25.85212]
[1777925205957,37.38,79953.78,0.5,0.57912,0.00016,25.85212]
[1777925206084,37.38,79953.78,0.5,0.57912,0.00016,25.85212]
[1777925206091,37.38,79958.9,0.5,0.57992,0.00016,25.84305]
[1777925209026,37.38,79962.99,0.5,0.58057,0.00016,25.83575]
[1777925212279,37.38,79961.35,0.5,0.58031,0.00016,25.83871]
[1777925214490,37.38,79960.63,0.5,0.58019,0.00016,25.84002]
[1777925214625,37.38,79960.63,0.5,0.58019,0.00016,25.84002]
[1777925214538,37.38,79962.36,0.5,0.58046,0.00016,25.83693]
[1777925214693,37.38,79962.36,0.5,0.58046,0.00016,25.83693]
[1777925214867,37.38,79962.36,0.5,0.58046,0.00016,25.83693]
[1777925214980,37.38,79962.36,0.5,0.58046,0.00016,25.83693]
[1777925215180,37.38,79974.44,0.5,0.58237,0.00016,25.81489]
[1777925216411,37.38,79974.44,0.5,0.58237,0.00016,25.81489]
[1777925216594,37.38,79974.44,0.5,0.58237,0.00016,25.81489]
[1777925216618,37.38,79974.44,0.5,0.58237,0.00016,25.81489]
[1777925216601,37.38,79978.57,0.5,0.58303,0.00016,25.80722]
[1777925218488,37.38,79978.57,0.5,0.58303,0.00016,25.80722]
[1777925218508,37.38,79978.57,0.5,0.58303,0.00016,25.80722]
[1777925218547,37.38,79978.32,0.5,0.58299,0.00016,25.8077]
[1777925224154,37.38,79973.03,0.5,0.58215,0.00016,25.81753]
[1777925229188,37.38,79970.31,0.5,0.58172,0.00016,25.82252]
[1777925234224,37.38,79969.9,0.5,0.58166,0.00016,25.82325]
[1777925239259,37.38,79969.44,0.5,0.58158,0.00016,25.82408]
[1777925244293,37.38,79971.41,0.5,0.5819,0.00016,25.82045]
[1777925249328,37.38,79968.24,0.5,0.5814,0.00016,25.82624]
[1777925254362,37.38,79968.11,0.5,0.58139,0.00016,25.82274]
[1777925259398,37.38,79970.25,0.5,0.58173,0.00016,25.81882]
[1777925264434,37.38,79970.48,0.5,0.58176,0.00016,25.81839]
[1777925269469,37.38,79969.88,0.5,0.58167,0.00016,25.81948]
[1777925272656,37.38,79969.53,0.5,0.58161,0.00016,25.82012]
[1777925274504,37.38,79976.6,0.5,0.58273,0.00016,25.80709]
[1777925274700,37.38,79976.6,0.5,0.58273,0.00016,25.80709]
[1777925275511,37.38,79976.97,0.5,0.58279,0.00016,25.8064]
[1777925275844,37.38,79976.97,0.5,0.58279,0.00016,25.8064]
[1777925281553,37.37,79973.63,0.5,0.58227,0.00016,25.8125]
[1777925286589,37.37,79972.88,0.5,0.58216,0.00016,25.8137]
[1777925288904,37.36,79974.43,0.5,0.58241,0.00016,25.81076]
[1777925293010,37.36,79974.9,0.5,0.58249,0.00016,25.8099]
[1777925293233,37.36,79974.9,0.5,0.58249,0.00016,25.8099]
[1777925294646,37.37,79964.75,0.5,0.58088,0.00016,25.8285]
[1777925295653,37.37,79963.77,0.5,0.58073,0.00016,25.83027]
[1777925296660,37.37,79959.34,0.5,0.58003,0.00016,25.83824]
[1777925299806,37.37,79955.85,0.5,0.57947,0.00016,25.84448]
[1777925299823,37.37,79955.85,0.5,0.57947,0.00016,25.84448]
[1777925303652,37.37,79954.69,0.5,0.57929,0.00016,25.84657]
[1777925303711,37.37,79953.26,0.5,0.57906,0.00016,25.84911]
[1777925304717,37.37,79946.68,0.5,0.57801,0.00016,25.86065]
[1777925307541,37.37,79946.68,0.5,0.57801,0.00016,25.86065]
[1777925307551,37.37,79946.68,0.5,0.57801,0.00016,25.86065]
[1777925307622,37.37,79939.07,0.5,0.5768,0.00016,25.87382]
[1777925312773,37.38,79938.67,0.5,0.57674,0.00016,25.87092]
[1777925317808,37.38,79938.99,0.5,0.57678,0.00016,25.8705]
[1777925322843,37.39,79941.87,0.5,0.57723,0.00016,25.8657]
[1777925327878,37.39,79942.84,0.5,0.57737,0.00016,25.86414]
[1777925332913,37.4,79942.73,0.5,0.57735,0.00016,25.86443]
[1777925337948,37.4,79943.67,0.5,0.57749,0.00016,25.8629]
[1777925339552,37.4,79943.67,0.5,0.57749,0.00016,25.8629]
[1777925339616,37.4,79943.67,0.5,0.57749,0.00016,25.8629]
[1777925340970,37.4,79951.4,0.5,0.57871,0.00016,25.84952]
[1777925342686,37.41,79952.21,0.5,0.57883,0.00016,25.84811]
[1777925348020,37.41,79950.61,0.5,0.57858,0.00016,25.85096]
[1777925353053,37.41,79949.58,0.5,0.57841,0.00016,25.85281]
[1777925362117,37.41,79949.0,0.5,0.57831,0.00016,25.85393]
[1777925367151,37.42,79950.22,0.5,0.5785,0.00016,25.85186]
[1777925373196,37.42,79949.48,0.5,0.57839,0.00016,25.84951]
[1777925379238,37.42,79951.08,0.5,0.57863,0.00016,25.8468]
[1777925384273,37.43,79953.19,0.5,0.57896,0.00016,25.84316]
[1777925389309,37.43,79953.93,0.5,0.57907,0.00016,25.84193]
[1777925394344,37.43,79956.42,0.5,0.57946,0.00016,25.8376]
[1777925396035,37.43,79956.33,0.5,0.57945,0.00016,25.83777]
[1777925396751,37.43,79970.14,0.5,0.58163,0.00016,25.81294]
[1777925397793,37.43,79972.45,0.5,0.58199,0.00016,25.80871]
[1777925400008,37.43,79973.06,0.5,0.58209,0.00016,25.80758]
[1777925400123,37.43,79973.06,0.5,0.58209,0.00016,25.80758]
[1777925400143,37.43,79973.06,0.5,0.58209,0.00016,25.80758]
[1777925400387,37.43,79973.06,0.5,0.58209,0.00016,25.80758]
[1777925405421,37.43,79976.41,0.5,0.58262,0.00016,25.80137]
[1777925410456,37.43,79976.65,0.5,0.58266,0.00016,25.80092]
[1777925415538,37.43,79976.14,0.5,0.58258,0.00016,25.80186]
[1777925421534,37.43,79977.31,0.5,0.58276,0.00016,25.7997]
[1777925426568,37.43,79975.25,0.5,0.58244,0.00016,25.80351]
[1777925431602,37.43,79975.57,0.5,0.5825,0.00016,25.7992]
[1777925436638,37.43,79975.47,0.5,0.58248,0.00016,25.79939]
[1777925441673,37.43,79975.58,0.5,0.5825,0.00016,25.7992]
[1777925447716,37.43,79975.35,0.5,0.58246,0.00016,25.79964]
[1777925448722,37.43,79970.5,0.5,0.58169,0.00016,25.80856]
[1777925453757,37.43,79974.66,0.5,0.58235,0.00016,25.80091]
[1777925458797,37.43,79974.96,0.5,0.5824,0.00016,25.80037]
[1777925463830,37.43,79974.61,0.5,0.58234,0.00016,25.80102]
[1777925465846,37.43,79984.09,0.5,0.58384,0.00016,25.78335]
[1777925471885,37.44,79984.38,0.5,0.58388,0.00016,25.78287]
[1777925476921,37.44,79986.19,0.5,0.58416,0.00016,25.7795]
[1777925481963,37.44,79986.37,0.5,0.58418,0.00016,25.77919]
[1777925488012,37.44,79988.99,0.5,0.58459,0.00016,25.77427]
[1777925493742,37.44,79991.72,0.5,0.58503,0.00016,25.76538]
[1777925499082,37.45,79993.3,0.5,0.58528,0.00016,25.7624]
[1777925504118,37.45,79993.86,0.5,0.58536,0.00016,25.76137]
[1777925509152,37.45,79995.0,0.5,0.58554,0.00016,25.75922]
[1777925514187,37.45,79997.37,0.5,0.58591,0.00016,25.75469]
[1777925519222,37.45,79996.91,0.5,0.58583,0.00016,25.75564]
[1777925524257,37.45,79996.15,0.5,0.58571,0.00016,25.75716]
[1777925529292,37.46,79993.11,0.5,0.58522,0.00016,25.76307]
[1777925534326,37.46,79992.72,0.5,0.58516,0.00016,25.76386]
[1777925539362,37.46,79991.87,0.5,0.58502,0.00016,25.76553]
[1777925545422,37.46,79991.65,0.5,0.58499,0.00016,25.766]
[1777925550441,37.46,79990.95,0.5,0.58487,0.00016,25.76739]
[1777925556481,37.47,79989.96,0.5,0.58472,0.00016,25.7656]
[1777925561516,37.46,79991.85,0.5,0.58502,0.00016,25.76196]
[1777925566551,37.46,79993.02,0.5,0.58522,0.00016,25.75957]
[1777925571586,37.46,79993.95,0.5,0.58536,0.00016,25.75775]
[1777925576620,37.46,79994.55,0.5,0.58546,0.00016,25.75666]
[1777925579615,37.46,79995.63,0.5,0.58562,0.00016,25.7546]
[1777925579705,37.46,80004.53,0.5,0.58702,0.00016,25.7373]
[1777925581656,37.46,80013.96,0.5,0.58851,0.00016,25.71854]
[1777925586691,37.46,80010.76,0.5,0.58801,0.00016,25.72485]
[1777925591727,37.45,80009.86,0.5,0.58788,0.00016,25.72656]
[1777925594748,37.45,80003.58,0.5,0.58689,0.00016,25.73891]
[1777925595161,37.45,80003.58,0.5,0.58689,0.00016,25.73891]
[1777925601797,37.45,80000.77,0.5,0.58646,0.00016,25.74425]
[1777925608846,37.44,80002.34,0.5,0.58672,0.00016,25.74105]
[1777925611867,37.44,80007.2,0.5,0.58749,0.00016,25.7277]
[1777925613610,37.44,80007.73,0.5,0.58758,0.00016,25.72663]
[1777925613880,37.44,80009.9,0.5,0.58792,0.00016,25.72232]
[1777925615895,37.44,80015.1,0.5,0.58874,0.00016,25.7119]
[1777925616810,37.44,80015.1,0.5,0.58874,0.00016,25.7119]
[1777925622944,37.44,80014.86,0.5,0.58871,0.00016,25.71234]
[1777925627979,37.44,80013.35,0.5,0.58847,0.00016,25.71534]
[1777925633013,37.44,80012.82,0.5,0.58839,0.00016,25.71636]
[1777925636445,37.43,80013.52,0.5,0.5885,0.00016,25.71493]
[1777925642077,37.43,80018.62,0.5,0.58931,0.00016,25.70462]
[1777925643084,37.43,80025.58,0.5,0.5904,0.00016,25.69043]
[1777925646732,37.43,80024.6,0.5,0.59025,0.00016,25.69245]
[1777925652147,37.43,80029.84,0.5,0.59107,0.00016,25.68166]
[1777925654989,37.43,80030.26,0.5,0.59113,0.00016,25.6808]
[1777925655003,37.43,80030.26,0.5,0.59113,0.00016,25.6808]
[1777925655121,37.43,80030.89,0.5,0.59123,0.00016,25.67949]
[1777925655616,37.43,80031.59,0.5,0.59134,0.00016,25.67804]
[1777925656711,37.43,80031.59,0.5,0.59134,0.00016,25.67804]
[1777925656976,37.43,80031.59,0.5,0.59134,0.00016,25.67804]
[1777925657070,37.43,80034.17,0.5,0.59175,0.00016,25.67267]
[1777925657095,37.43,80034.17,0.5,0.59175,0.00016,25.67267]
[1777925657150,37.43,80034.17,0.5,0.59175,0.00016,25.67267]
[1777925657189,37.43,80048.87,0.5,0.59405,0.00016,25.64157]
[1777925659668,37.43,80048.87,0.5,0.59405,0.00016,25.64153]
[1777925659977,37.43,80048.87,0.5,0.59405,0.00016,25.64153]
[1777925660000,37.43,80048.87,0.5,0.59405,0.00016,25.64153]
[1777925660078,37.43,80055.63,0.5,0.59511,0.00016,25.62692]
[1777925663272,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663309,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663351,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663479,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663665,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663698,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663727,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663816,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925663933,37.43,80056.27,0.5,0.59522,0.00016,25.62549]
[1777925664033,37.43,80067.12,0.5,0.59692,0.00016,25.60164]
[1777925664116,37.43,80067.12,0.5,0.59692,0.00016,25.60164]
[1777925664760,37.43,80067.12,0.5,0.59692,0.00016,25.60164]
[1777925664781,37.43,80067.12,0.5,0.59692,0.00016,25.60164]
[1777925664882,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665098,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665266,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665353,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665476,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665688,37.43,80079.74,0.5,0.59889,0.00016,25.57333]
[1777925665779,37.43,80064.7,0.5,0.59654,0.00016,25.60697]
[1777925671988,37.43,80064.13,0.5,0.59646,0.00016,25.60813]
[1777925672023,37.43,80064.13,0.5,0.59646,0.00016,25.60813]
[1777925672079,37.43,80063.29,0.5,0.59634,0.00016,25.6062]
[1777925677351,37.42,80062.32,0.5,0.59619,0.00016,25.60824]
[1777925682386,37.42,80065.5,0.5,0.59669,0.00016,25.60115]
[1777925684174,37.42,80067.68,0.5,0.59704,0.00016,25.5963]
[1777925685299,37.42,80066.86,0.5,0.59691,0.00016,25.5981]
[1777925686437,37.42,80066.37,0.5,0.59683,0.00016,25.59919]
[1777925686527,37.42,80079.88,0.5,0.59895,0.00016,25.56887]
[1777925688428,37.42,80079.09,0.5,0.59882,0.00016,25.57067]
[1777925693464,37.42,80078.67,0.5,0.59875,0.00016,25.57165]
[1777925698498,37.42,80077.22,0.5,0.59852,0.00016,25.57498]
[1777925703533,37.42,80074.69,0.5,0.59813,0.00016,25.58071]
[1777925708568,37.42,80072.99,0.5,0.59786,0.00016,25.58457]
[1777925711588,37.42,80077.64,0.5,0.59859,0.00016,25.57411]
[1777925716625,37.42,80076.37,0.5,0.59839,0.00016,25.57699]
[1777925721659,37.43,80077.6,0.5,0.59858,0.00016,25.57423]
[1777925726694,37.43,80079.79,0.5,0.59892,0.00016,25.56928]
[1777925731734,37.43,80080.63,0.5,0.59906,0.00016,25.56363]
[1777925732505,37.43,80080.63,0.5,0.59906,0.00016,25.56363]
[1777925732521,37.43,80080.63,0.5,0.59906,0.00016,25.56363]
[1777925732570,37.43,80080.63,0.5,0.59906,0.00016,25.56363]
[1777925732581,37.43,80080.63,0.5,0.59906,0.00016,25.56363]
[1777925733505,37.43,80080.8,0.5,0.59909,0.00016,25.56324]
[1777925733525,37.43,80080.8,0.5,0.59909,0.00016,25.56324]
[1777925738778,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741311,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741394,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741762,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741843,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741872,37.43,80082.63,0.5,0.59937,0.00016,25.55909]
[1777925741881,37.43,80101.49,0.5,0.60231,0.00016,25.51539]
[1777925742170,37.43,80101.49,0.5,0.60231,0.00016,25.51539]
[1777925742554,37.43,80101.49,0.5,0.60231,0.00016,25.51539]
[1777925742731,37.43,80101.49,0.5,0.60231,0.00016,25.51539]
[1777925742842,37.43,80088.46,0.5,0.60028,0.00016,25.54574]
[1777925743238,37.43,80088.46,0.5,0.60028,0.00016,25.54574]
[1777925743328,37.43,80088.46,0.5,0.60028,0.00016,25.54574]
[1777925743591,37.43,80088.46,0.5,0.60028,0.00016,25.54574]
[1777925743686,37.43,80088.46,0.5,0.60028,0.00016,25.54574]
[1777925744269,37.43,80088.46,0.5,0.60028,0.00016,25.54578]
[1777925744335,37.43,80088.46,0.5,0.60028,0.00016,25.54578]
[1777925744825,37.43,80076.39,0.5,0.59839,0.00016,25.57328]
[1777925750865,37.43,80074.19,0.5,0.59805,0.00016,25.5782]
[1777925756908,37.42,80074.09,0.5,0.59804,0.00016,25.57838]
[1777925758600,37.42,80072.83,0.5,0.59784,0.00016,25.5812]
[1777925759929,37.42,80067.74,0.5,0.59705,0.00016,25.59253]
[1777925762950,37.42,80062.36,0.5,0.59621,0.00016,25.60439]
[1777925768997,37.42,80059.3,0.5,0.59574,0.00016,25.611]
[1777925774028,37.42,80055.95,0.5,0.59522,0.00016,25.61825]
[1777925779063,37.42,80056.93,0.5,0.59537,0.00016,25.61606]
[1777925784098,37.42,80053.89,0.5,0.5949,0.00016,25.62262]
[1777925789134,37.41,80053.46,0.5,0.59484,0.00016,25.62351]
[1777925794168,37.41,80051.88,0.5,0.5946,0.00016,25.62313]
[1777925799203,37.41,80053.69,0.5,0.59489,0.00016,25.61918]
[1777925800210,37.41,80062.04,0.5,0.5962,0.00016,25.60094]
[1777925805940,37.41,80065.47,0.5,0.59673,0.00016,25.59338]
[1777925811287,37.41,80065.27,0.5,0.5967,0.00016,25.59383]
[1777925812624,37.41,80065.27,0.5,0.5967,0.00016,25.59383]
[1777925816042,37.41,80070.79,0.5,0.59756,0.00016,25.58157]
[1777925818336,37.41,80077.28,0.5,0.59858,0.00016,25.56699]
[1777925823371,37.42,80081.93,0.5,0.5993,0.00016,25.55652]
[1777925828406,37.42,80078.95,0.5,0.59883,0.00016,25.56337]
[1777925832361,37.42,80079.24,0.5,0.59887,0.00016,25.56276]
[1777925833443,37.42,80085.44,0.5,0.59984,0.00016,25.54866]
[1777925836183,37.42,80092.95,0.5,0.60101,0.00016,25.5314]
[1777925837471,37.42,80097.87,0.5,0.60177,0.00016,25.51997]
[1777925842507,37.43,80100.35,0.5,0.60215,0.00016,25.51426]
[1777925846253,37.43,80092.18,0.5,0.60087,0.00016,25.53347]
[1777925847541,37.43,80088.39,0.5,0.60028,0.00016,25.54224]
[1777925849554,37.43,80092.81,0.5,0.60096,0.00016,25.53205]
[1777925854591,37.43,80094.98,0.5,0.60131,0.00016,25.52331]
[1777925859626,37.43,80096.45,0.5,0.60154,0.00016,25.51997]
[1777925864660,37.44,80099.55,0.5,0.60201,0.00016,25.5128]
[1777925869695,37.44,80101.55,0.5,0.60232,0.00016,25.50819]
[1777925874730,37.44,80104.83,0.5,0.60283,0.00016,25.50054]
[1777925879148,37.44,80111.39,0.5,0.60384,0.00016,25.48506]
[1777925881700,37.44,80111.49,0.5,0.60385,0.00016,25.48485]
[1777925882941,37.44,80112.08,0.5,0.60394,0.00016,25.48346]
[1777925883284,37.44,80112.08,0.5,0.60394,0.00016,25.48346]
[1777925885824,37.45,80119.78,0.5,0.60514,0.00016,25.46502]
[1777925885877,37.45,80109.19,0.5,0.60349,0.00016,25.49051]
[1777925887821,37.45,80109.37,0.5,0.60351,0.00016,25.49014]
[1777925889438,37.45,80109.59,0.5,0.60354,0.00016,25.48964]
[1777925889837,37.45,80101.08,0.5,0.60222,0.00016,25.50981]
[1777925891281,37.47,80081.61,0.5,0.59914,0.00016,25.55556]
[1777925894477,37.47,80082.83,0.5,0.59932,0.00016,25.55287]
[1777925894497,37.47,80082.83,0.5,0.59932,0.00016,25.55287]
[1777925899908,37.48,80088.73,0.5,0.60022,0.00016,25.53966]
[1777925905950,37.49,80090.72,0.5,0.60051,0.00016,25.53546]
[1777925910985,37.5,80090.87,0.5,0.60052,0.00016,25.53537]
[1777925911823,37.5,80090.87,0.5,0.60052,0.00016,25.53537]
[1777925912135,37.5,80082.72,0.5,0.59926,0.00016,25.55031]
[1777925914006,37.5,80077.31,0.5,0.59841,0.00016,25.56263]
[1777925919041,37.55,80075.43,0.5,0.59801,0.00016,25.56854]
[1777925924076,37.56,80076.43,0.5,0.59814,0.00016,25.56674]
[1777925928214,37.56,80074.75,0.5,0.59788,0.00016,25.57059]
[1777925928740,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925928782,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925928979,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925929038,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925929123,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925929254,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925929312,37.56,80074.45,0.5,0.59783,0.00016,25.57129]
[1777925929307,37.56,80052.29,0.5,0.59437,0.00016,25.61982]
[1777925930119,37.56,80052.29,0.5,0.59436,0.00016,25.61987]
[1777925931128,37.57,80044.93,0.5,0.59321,0.00016,25.6356]
[1777925932039,37.57,80044.93,0.5,0.59321,0.00016,25.6356]
[1777925932132,37.57,80044.37,0.5,0.59312,0.00016,25.63683]
[1777925935054,37.57,80041.5,0.5,0.59267,0.00016,25.64296]
[1777925935158,37.57,80037.06,0.5,0.59197,0.00016,25.65229]
[1777925936160,37.57,80031.27,0.5,0.59106,0.00016,25.66427]
[1777925938075,37.57,80032.04,0.5,0.59119,0.00016,25.66267]
[1777925938100,37.57,80032.04,0.5,0.59119,0.00016,25.66267]
[1777925938169,37.57,80031.41,0.5,0.59109,0.00016,25.66395]
[1777925942120,37.57,80031.08,0.5,0.59104,0.00016,25.66458]
[1777925944220,37.57,80019.08,0.5,0.58916,0.00016,25.689]
[1777925946402,37.57,80019.12,0.5,0.58916,0.00016,25.68896]
[1777925946431,37.57,80019.12,0.5,0.58916,0.00016,25.68896]
[1777925947241,37.57,80018.96,0.5,0.58914,0.00016,25.6893]
[1777925952273,37.57,80015.83,0.5,0.58864,0.00016,25.69566]
[1777925953212,37.57,80015.83,0.5,0.58864,0.00016,25.69566]
[1777925953250,37.57,80015.83,0.5,0.58864,0.00016,25.69566]
[1777925953321,37.57,80012.79,0.5,0.58816,0.00016,25.70174]
[1777925953872,37.57,80012.79,0.5,0.58816,0.00016,25.70174]
[1777925953943,37.57,80012.79,0.5,0.58816,0.00016,25.70174]
[1777925954184,37.57,80012.79,0.5,0.58816,0.00016,25.70174]
[1777925954294,37.57,80011.65,0.5,0.58798,0.00016,25.70402]
[1777925955300,37.57,79982.75,0.5,0.58344,0.00016,25.75963]
[1777925955765,37.57,79982.75,0.5,0.58344,0.00016,25.75963]
[1777925955813,37.57,79982.75,0.5,0.58344,0.00016,25.75963]
[1777925956307,37.57,79979.39,0.5,0.58291,0.00016,25.7659]
[1777925958321,37.57,79974.34,0.5,0.58212,0.00016,25.77518]
[1777925958622,37.57,79974.34,0.5,0.58212,0.00016,25.77518]
[1777925959329,37.57,79976.4,0.5,0.58244,0.00016,25.7714]
[1777925962359,37.57,79975.07,0.5,0.58224,0.00016,25.77385]
[1777925963356,37.57,79975.46,0.5,0.5823,0.00016,25.77314]
[1777925968381,37.57,79974.22,0.5,0.5821,0.00016,25.77542]
[1777925973337,37.57,79971.99,0.5,0.58176,0.00016,25.77577]
[1777925973979,37.57,79971.99,0.5,0.58176,0.00016,25.77577]
[1777925974048,37.57,79971.99,0.5,0.58176,0.00016,25.77577]
[1777925974440,37.57,79957.53,0.5,0.57948,0.00016,25.80171]
[1777925975447,37.57,79948.11,0.5,0.57799,0.00016,25.81815]
[1777925976500,37.57,79946.77,0.5,0.57778,0.00016,25.82046]
[1777925976521,37.57,79946.77,0.5,0.57778,0.00016,25.82046]
[1777925977457,37.57,79944.72,0.5,0.57746,0.00016,25.82397]
[1777925982494,37.57,79945.77,0.5,0.57763,0.00016,25.82215]
[1777925986778,37.57,79946.22,0.5,0.5777,0.00016,25.82136]
[1777925986862,37.57,79946.22,0.5,0.5777,0.00016,25.82136]
[1777925987246,37.57,79947.11,0.5,0.57784,0.00016,25.81982]
[1777925988537,37.57,79937.45,0.5,0.57632,0.00016,25.83626]
[1777925992804,37.57,79939.35,0.5,0.57662,0.00016,25.83302]
[1777925993021,37.57,79939.35,0.5,0.57662,0.00016,25.83302]
[1777925993098,37.57,79937.85,0.5,0.57638,0.00016,25.83554]
[1777925993987,37.57,79937.85,0.5,0.57638,0.00016,25.83554]
[1777925994034,37.57,79937.85,0.5,0.57638,0.00016,25.83554]
[1777925994074,37.57,79920.4,0.5,0.57362,0.00016,25.86434]
[1777925994580,37.57,79920.4,0.5,0.57362,0.00016,25.86435]
[1777925996891,37.57,79924.46,0.5,0.57426,0.00016,25.85778]
[1777925996928,37.57,79924.46,0.5,0.57426,0.00016,25.85778]
[1777925997320,37.57,79921.97,0.5,0.57387,0.00016,25.86184]
[1777926000367,37.57,79921.76,0.5,0.57383,0.00016,25.86219]
[1777926002635,37.57,79915.32,0.5,0.57281,0.00016,25.87258]
[1777926005093,37.58,79916.82,0.5,0.57305,0.00016,25.87019]
[1777926005195,37.58,79907.4,0.5,0.57155,0.00016,25.88507]
[1777926009881,37.58,79906.85,0.5,0.57147,0.00016,25.88594]
[1777926009967,37.58,79906.36,0.5,0.57139,0.00016,25.88671]
[1777926015727,37.58,79902.75,0.5,0.57081,0.00016,25.89231]
[1777926020762,37.58,79900.09,0.5,0.57039,0.00016,25.89641]
[1777926025798,37.58,79897.01,0.5,0.5699,0.00016,25.90111]
[1777926030831,37.58,79894.79,0.5,0.56955,0.00016,25.90448]
[1777926034118,37.58,79894.1,0.5,0.56945,0.00016,25.90182]
[1777926039899,37.58,79889.8,0.5,0.56876,0.00016,25.90827]
[1777926044930,37.58,79889.54,0.5,0.56872,0.00016,25.90867]
[1777926049964,37.58,79888.99,0.5,0.56863,0.00016,25.90949]
[1777926052986,37.58,79894.13,0.5,0.56945,0.00016,25.90182]
[1777926058023,37.58,79897.35,0.5,0.56996,0.00016,25.89698]
[1777926063058,37.59,79896.95,0.5,0.56989,0.00016,25.89762]
[1777926065446,37.59,79889.31,0.5,0.56868,0.00016,25.90911]
[1777926070105,37.59,79882.81,0.5,0.56764,0.00016,25.91868]
[1777926070622,37.59,79882.81,0.5,0.56764,0.00016,25.91868]
[1777926070851,37.59,79882.81,0.5,0.56764,0.00016,25.91868]
[1777926070900,37.59,79882.81,0.5,0.56764,0.00016,25.91868]
[1777926072000,37.59,79881.63,0.5,0.56746,0.00016,25.92039]
[1777926072237,37.59,79866.6,0.5,0.56507,0.00016,25.94177]
[1777926073127,37.59,79866.6,0.5,0.56507,0.00016,25.94177]
[1777926074016,37.59,79866.6,0.5,0.56507,0.00016,25.94177]
[1777926074037,37.59,79866.6,0.5,0.56507,0.00016,25.94177]
[1777926075456,37.59,79862.08,0.5,0.56435,0.00016,25.94803]
[1777926081185,37.6,79866.7,0.5,0.56507,0.00016,25.94176]
[1777926086223,37.6,79872.74,0.5,0.56603,0.00016,25.93336]
[1777926086916,37.6,79872.74,0.5,0.56603,0.00016,25.93336]
[1777926086932,37.6,79872.74,0.5,0.56603,0.00016,25.93336]
[1777926087226,37.6,79872.21,0.5,0.56594,0.00016,25.93412]
[1777926091122,37.6,79872.19,0.5,0.56594,0.00016,25.93417]
[1777926092262,37.6,79879.84,0.5,0.56716,0.00016,25.91954]
[1777926094632,37.6,79881.01,0.5,0.56734,0.00016,25.91787]
[1777926094657,37.6,79881.01,0.5,0.56734,0.00016,25.91787]
[1777926094760,37.6,79881.01,0.5,0.56734,0.00016,25.91787]
[1777926095283,37.61,79881.01,0.5,0.56734,0.00016,25.91787]
[1777926099352,37.61,79880.61,0.5,0.56728,0.00016,25.91848]
[1777926099360,37.61,79880.61,0.5,0.56728,0.00016,25.91848]
[1777926099396,37.61,79880.61,0.5,0.56728,0.00016,25.91848]
[1777926099401,37.61,79893.15,0.5,0.56926,0.00016,25.90001]
[1777926100317,37.61,79893.15,0.5,0.56926,0.00016,25.90001]
[1777926102719,37.61,79894.11,0.5,0.56942,0.00016,25.89857]
[1777926105352,37.61,79898.73,0.5,0.57015,0.00016,25.89158]
[1777926110388,37.61,79896.45,0.5,0.56979,0.00016,25.89506]
[1777926115423,37.61,79895.59,0.5,0.56965,0.00016,25.89637]
[1777926121465,37.61,79897.01,0.5,0.56987,0.00016,25.89425]
[1777926123480,37.61,79902.57,0.5,0.57075,0.00016,25.88576]
[1777926128514,37.61,79902.59,0.5,0.57076,0.00016,25.88571]
[1777926133549,37.61,79904.51,0.5,0.57106,0.00016,25.88273]
[1777926137732,37.61,79904.42,0.5,0.57105,0.00016,25.88286]
[1777926138362,37.61,79904.42,0.5,0.57105,0.00016,25.88286]
[1777926139510,37.61,79904.87,0.5,0.57112,0.00016,25.88216]
[1777926139594,37.61,79912.28,0.5,0.57229,0.00016,25.87059]
[1777926139687,37.61,79912.28,0.5,0.57229,0.00016,25.87059]
[1777926140099,37.61,79912.28,0.5,0.57229,0.00016,25.87059]
[1777926140127,37.61,79912.28,0.5,0.57229,0.00016,25.87059]
[1777926140600,37.61,79913.48,0.5,0.57248,0.00016,25.86869]
[1777926141608,37.61,79925.15,0.5,0.57433,0.00016,25.84996]
[1777926145049,37.61,79929.51,0.5,0.57501,0.00016,25.84285]
[1777926148418,37.61,79939.56,0.5,0.5766,0.00016,25.82616]
[1777926154698,37.61,79942.92,0.5,0.57714,0.00016,25.81661]
[1777926159734,37.6,79943.75,0.5,0.57729,0.00016,25.81507]
[1777926164769,37.6,79944.02,0.5,0.57734,0.00016,25.81448]
[1777926169806,37.59,79946.96,0.5,0.57781,0.00016,25.80931]
[1777926174841,37.58,79955.52,0.5,0.57917,0.00016,25.7943]
[1777926179877,37.58,79959.77,0.5,0.57985,0.00016,25.78669]
[1777926182898,37.58,79955.16,0.5,0.57913,0.00016,25.79477]
[1777926184913,37.58,79949.88,0.5,0.5783,0.00016,25.80396]
[1777926185920,37.58,79943.76,0.5,0.57733,0.00016,25.81449]
[1777926190954,37.57,79941.7,0.5,0.57701,0.00016,25.81798]
[1777926195989,37.57,79940.19,0.5,0.57677,0.00016,25.82053]
[1777926201026,37.57,79934.97,0.5,0.57595,0.00016,25.8293]
[1777926206062,37.57,79926.55,0.5,0.57462,0.00016,25.84321]
[1777926209086,37.57,79920.13,0.5,0.5736,0.00016,25.85361]
[1777926214121,37.57,79921.55,0.5,0.57384,0.00016,25.84752]
[1777926220160,37.56,79919.18,0.5,0.57348,0.00016,25.85126]
[1777926225201,37.56,79917.91,0.5,0.57328,0.00016,25.85323]
[1777926229223,37.55,79923.27,0.5,0.57413,0.00016,25.84451]
[1777926234258,37.55,79927.15,0.5,0.57475,0.00016,25.83812]
[1777926239293,37.55,79928.05,0.5,0.5749,0.00016,25.8366]
[1777926243321,37.55,79936.13,0.5,0.57618,0.00016,25.82313]
[1777926248356,37.55,79936.92,0.5,0.57631,0.00016,25.82176]
[1777926249364,37.55,79942.33,0.5,0.57716,0.00016,25.81256]
[1777926254707,37.54,79942.05,0.5,0.57713,0.00016,25.81295]
[1777926254881,37.54,79942.66,0.5,0.57723,0.00016,25.81188]
[1777926255405,37.54,79942.26,0.5,0.57716,0.00016,25.81254]
[1777926256412,37.54,79955.73,0.5,0.57929,0.00016,25.78917]
[1777926257980,37.54,79956.23,0.5,0.57937,0.00016,25.78827]
[1777926258313,37.54,79956.23,0.5,0.57937,0.00016,25.78827]
[1777926258430,37.54,79957.82,0.5,0.57962,0.00016,25.78546]
[1777926259433,37.54,79922.6,0.5,0.57405,0.00016,25.8453]
[1777926261058,37.54,79921.93,0.5,0.57395,0.00016,25.8464]
[1777926262516,37.54,79919.57,0.5,0.57357,0.00016,25.85024]
[1777926262543,37.54,79919.57,0.5,0.57357,0.00016,25.85024]
[1777926262608,37.54,79920.04,0.5,0.57364,0.00016,25.8495]
[1777926268495,37.54,79920.56,0.5,0.57373,0.00016,25.84864]
[1777926273531,37.54,79923.2,0.5,0.57416,0.00016,25.84058]
[1777926276552,37.54,79928.2,0.5,0.57495,0.00016,25.83236]
[1777926283601,37.54,79930.3,0.5,0.57529,0.00016,25.82884]
[1777926285616,37.54,79938.39,0.5,0.57657,0.00016,25.81531]
[1777926290652,37.54,79935.8,0.5,0.57615,0.00016,25.81976]
[1777926295686,37.54,79932.9,0.5,0.57569,0.00016,25.82463]
[1777926300720,37.54,79933.01,0.5,0.57571,0.00016,25.82445]
[1777926306762,37.54,79931.7,0.5,0.57551,0.00016,25.82652]
[1777926307893,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308062,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308156,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308202,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308316,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308323,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308400,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308465,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308491,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308496,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308528,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308556,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308594,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308658,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308684,37.53,79930.82,0.5,0.57537,0.00016,25.82797]
[1777926308776,37.53,79945.93,0.5,0.57776,0.00016,25.80242]
[1777926308872,37.53,79945.93,0.5,0.57776,0.00016,25.80242]
[1777926309785,37.53,79968.32,0.5,0.5813,0.00016,25.76282]
[1777926311321,37.53,79968.52,0.5,0.58133,0.00016,25.76246]
[1777926311799,37.53,79969.46,0.5,0.58148,0.00016,25.76074]
[1777926314477,37.53,79971.0,0.5,0.58172,0.00016,25.75793]
[1777926319858,37.53,79970.91,0.5,0.58171,0.00016,25.75806]
[1777926324892,37.53,79971.97,0.5,0.58188,0.00016,25.75609]
[1777926329716,37.53,79982.56,0.5,0.58355,0.00016,25.73648]
[1777926332299,37.53,79982.14,0.5,0.58349,0.00016,25.73727]
[1777926337176,37.53,79988.97,0.5,0.58457,0.00016,25.72069]
[1777926337274,37.53,79979.98,0.5,0.58315,0.00016,25.73758]
[1777926345038,37.53,79982.96,0.5,0.58363,0.00016,25.73199]
[1777926350072,37.53,79986.07,0.5,0.58412,0.00016,25.72612]
[1777926355108,37.53,79988.11,0.5,0.58444,0.00016,25.72224]
[1777926359664,37.53,79988.72,0.5,0.58454,0.00016,25.72107]
[1777926364170,37.53,79996.12,0.5,0.5857,0.00016,25.7069]
[1777926369204,37.53,79998.71,0.5,0.58611,0.00016,25.7019]
[1777926372189,37.53,79999.69,0.5,0.58627,0.00016,25.7]
[1777926375478,37.53,80003.66,0.5,0.58689,0.00016,25.69227]
[1777926380490,37.53,80002.28,0.5,0.58667,0.00016,25.69499]
[1777926385490,37.53,80001.33,0.5,0.58652,0.00016,25.69687]
[1777926387332,37.53,80006.67,0.5,0.58736,0.00016,25.68642]
[1777926389961,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390024,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390127,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390346,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390539,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390606,37.53,80009.84,0.5,0.58786,0.00016,25.68017]
[1777926390615,37.53,80017.09,0.5,0.58899,0.00016,25.66571]
[1777926392113,37.53,80017.09,0.5,0.589,0.00016,25.66198]
[1777926392143,37.53,80017.09,0.5,0.589,0.00016,25.66198]
[1777926392370,37.53,80018.09,0.5,0.58916,0.00016,25.65998]
[1777926392937,37.53,80018.09,0.5,0.58916,0.00016,25.65998]
[1777926394384,37.53,80007.82,0.5,0.58755,0.00016,25.68046]
[1777926394951,37.53,80007.82,0.5,0.58755,0.00016,25.68046]
[1777926395392,37.53,80005.58,0.5,0.5872,0.00016,25.68484]
[1777926400426,37.52,80008.29,0.5,0.58763,0.00016,25.67933]
[1777926405461,37.52,80008.27,0.5,0.58764,0.00016,25.6792]
[1777926410497,37.51,80009.14,0.5,0.58779,0.00016,25.67734]
[1777926416538,37.51,80011.04,0.5,0.5881,0.00016,25.67342]
[1777926420372,37.51,80012.07,0.5,0.58826,0.00016,25.6713]
[1777926420395,37.51,80012.07,0.5,0.58826,0.00016,25.6713]
[1777926420910,37.51,80012.07,0.5,0.58826,0.00016,25.6713]
[1777926420776,37.51,79997.91,0.5,0.58604,0.00016,25.69909]
[1777926422580,37.51,79992.68,0.5,0.58521,0.00016,25.70918]
[1777926427616,37.51,79994.08,0.5,0.58543,0.00016,25.7065]
[1777926432650,37.51,79994.69,0.5,0.58553,0.00016,25.70533]
[1777926435671,37.51,79990.08,0.5,0.5848,0.00016,25.71416]
[1777926442720,37.51,79992.6,0.5,0.5852,0.00016,25.70932]
[1777926444735,37.51,79998.38,0.5,0.58611,0.00016,25.69818]
[1777926450778,37.51,79999.16,0.5,0.58624,0.00016,25.69667]
[1777926455814,37.51,79998.74,0.5,0.58618,0.00016,25.69374]
[1777926460847,37.51,79998.44,0.5,0.58613,0.00016,25.69432]
[1777926465882,37.51,79999.36,0.5,0.58628,0.00016,25.69254]
[1777926470918,37.51,80001.42,0.5,0.5866,0.00016,25.68853]
[1777926473938,37.51,79996.63,0.5,0.58585,0.00016,25.69783]
[1777926476960,37.51,79990.87,0.5,0.58494,0.00016,25.70888]
[1777926481994,37.51,79991.63,0.5,0.58506,0.00016,25.70743]
[1777926488037,37.51,79992.42,0.5,0.58518,0.00016,25.70593]
[1777926493074,37.51,79992.33,0.5,0.58517,0.00016,25.70612]
[1777926498107,37.51,79990.64,0.5,0.5849,0.00016,25.70936]
[1777926503142,37.51,79989.62,0.5,0.58474,0.00016,25.7113]
[1777926509184,37.51,79989.69,0.5,0.58475,0.00016,25.71116]
[1777926510983,37.51,79995.1,0.5,0.5856,0.00016,25.70079]
[1777926516233,37.51,79996.55,0.5,0.58584,0.00016,25.69425]
[1777926521268,37.51,79995.35,0.5,0.58565,0.00016,25.69656]
[1777926526304,37.51,79998.33,0.5,0.58612,0.00016,25.69081]
[1777926531338,37.51,79998.24,0.5,0.58611,0.00016,25.69099]
[1777926536374,37.51,80002.09,0.5,0.58671,0.00016,25.68352]
[1777926537380,37.51,80006.82,0.5,0.58746,0.00016,25.67424]
[1777926542415,37.51,80005.41,0.5,0.58723,0.00016,25.67707]
[1777926547450,37.51,80006.15,0.5,0.58734,0.00016,25.67568]
[1777926553493,37.51,80005.0,0.5,0.58716,0.00016,25.67801]
[1777926556515,37.51,80010.28,0.5,0.58799,0.00016,25.66761]
[1777926560233,37.52,80010.91,0.5,0.58808,0.00016,25.6664]
[1777926565623,37.51,80006.88,0.5,0.58745,0.00016,25.67434]
[1777926565667,37.51,79992.03,0.5,0.58512,0.00016,25.70316]
[1777926567591,37.51,79993.08,0.5,0.58528,0.00016,25.70112]
[1777926572627,37.51,79995.13,0.5,0.58562,0.00016,25.69345]
[1777926577661,37.51,79992.09,0.5,0.58514,0.00016,25.69929]
[1777926582696,37.51,79993.66,0.5,0.58538,0.00016,25.69628]
[1777926588738,37.51,79995.14,0.5,0.58562,0.00016,25.69344]
[1777926594780,37.51,79996.8,0.5,0.58588,0.00016,25.69025]
[1777926599817,37.51,79997.22,0.5,0.58594,0.00016,25.68945]
[1777926605858,37.51,79997.17,0.5,0.58593,0.00016,25.68956]
[1777926610895,37.52,79996.59,0.5,0.58584,0.00016,25.6907]
[1777926614886,37.52,79997.59,0.5,0.586,0.00016,25.68877]
[1777926614916,37.52,79997.59,0.5,0.586,0.00016,25.68877]
[1777926615992,37.52,79996.97,0.5,0.5859,0.00016,25.68998]
[1777926616092,37.52,79987.23,0.5,0.58436,0.00016,25.70861]
[1777926616936,37.52,79987.23,0.5,0.58437,0.00016,25.70861]
[1777926618259,37.52,79985.67,0.5,0.58412,0.00016,25.71156]
[1777926623987,37.52,79983.32,0.5,0.58375,0.00016,25.71598]
[1777926629023,37.52,79980.46,0.5,0.5833,0.00016,25.72136]
[1777926634062,37.52,79978.81,0.5,0.58304,0.00016,25.72073]
[1777926636278,37.52,79977.89,0.5,0.5829,0.00016,25.72245]
[1777926643125,37.52,79985.37,0.5,0.58408,0.00016,25.70845]
[1777926648160,37.52,79986.18,0.5,0.58421,0.00016,25.7069]
[1777926654202,37.52,79984.94,0.5,0.58401,0.00016,25.70921]
[1777926660246,37.52,79985.45,0.5,0.58409,0.00016,25.70823]
[1777926665286,37.52,79985.77,0.5,0.58415,0.00016,25.70761]
[1777926672107,37.51,79984.95,0.5,0.58402,0.00016,25.70914]
[1777926677370,37.51,79983.33,0.5,0.58376,0.00016,25.71217]
[1777926683412,37.51,79983.11,0.5,0.58373,0.00016,25.71257]
[1777926686434,37.51,79977.49,0.5,0.58284,0.00016,25.72305]
[1777926691469,37.51,79973.86,0.5,0.58228,0.00016,25.72601]
[1777926696504,37.51,79971.78,0.5,0.58195,0.00016,25.72984]
[1777926700532,37.51,79976.28,0.5,0.58266,0.00016,25.72156]
[1777926705063,37.51,79976.88,0.5,0.58276,0.00016,25.72043]
[1777926705087,37.51,79977.19,0.5,0.58281,0.00016,25.71985]
[1777926708507,37.51,79977.98,0.5,0.58293,0.00016,25.71838]
[1777926713626,37.51,79976.15,0.5,0.58265,0.00016,25.72175]
[1777926720680,37.51,79976.61,0.5,0.58272,0.00016,25.72087]
[1777926721684,37.51,79983.6,0.5,0.58382,0.00016,25.70782]
[1777926722689,37.51,79992.66,0.5,0.58525,0.00016,25.69065]
[1777926723701,37.51,79992.23,0.5,0.58518,0.00016,25.6915]
[1777926728731,37.54,79993.31,0.5,0.5853,0.00016,25.69009]
[1777926733765,37.56,79995.73,0.5,0.58564,0.00016,25.6861]
[1777926735330,37.56,79995.73,0.5,0.58564,0.00016,25.6861]
[1777926740819,37.56,79996.97,0.5,0.58583,0.00016,25.68382]
[1777926746109,37.57,80000.04,0.5,0.58631,0.00016,25.67792]
[1777926746211,37.57,79975.86,0.5,0.5825,0.00016,25.72368]
[1777926747863,37.57,79976.4,0.5,0.58258,0.00016,25.72271]
[1777926752900,37.57,79974.71,0.5,0.58232,0.00016,25.72216]
[1777926757028,37.57,79975.33,0.5,0.58241,0.00016,25.72107]
[1777926757030,37.57,79969.52,0.5,0.5815,0.00016,25.73171]
[1777926759947,37.57,79966.28,0.5,0.58099,0.00016,25.73753]
[1777926764982,37.56,79966.08,0.5,0.58097,0.00016,25.73766]
[1777926770018,37.56,79965.06,0.5,0.58082,0.00016,25.73941]
[1777926775052,37.55,79965.0,0.5,0.58081,0.00016,25.73944]
[1777926780087,37.55,79965.6,0.5,0.58092,0.00016,25.73827]
[1777926783108,37.55,79965.01,0.5,0.58083,0.00016,25.73929]
[1777926784165,37.55,79965.01,0.5,0.58083,0.00016,25.73929]
[1777926784514,37.55,79964.76,0.5,0.58079,0.00016,25.73972]
[1777926785993,37.55,79964.76,0.5,0.58079,0.00016,25.73973]
[1777926786131,37.55,79958.63,0.5,0.57982,0.00016,25.7507]
[1777926788144,37.55,79954.06,0.5,0.57909,0.00016,25.75889]
[1777926790011,37.56,79954.93,0.5,0.57922,0.00016,25.75742]
[1777926795193,37.56,79954.69,0.5,0.57918,0.00016,25.75787]
[1777926800228,37.56,79955.15,0.5,0.57925,0.00016,25.75709]
[1777926802421,37.56,79954.85,0.5,0.5792,0.00016,25.75763]
[1777926803248,37.58,79943.98,0.5,0.57745,0.00016,25.77686]
[1777926804863,37.58,79943.98,0.5,0.57745,0.00016,25.77686]
[1777926805270,37.61,79941.02,0.5,0.57693,0.00016,25.78261]
[1777926806269,37.61,79927.74,0.5,0.57483,0.00016,25.80483]
[1777926808284,37.66,79919.87,0.5,0.57351,0.00016,25.81855]
[1777926813322,37.71,79918.47,0.5,0.57321,0.00016,25.81808]
[1777926818355,37.72,79916.15,0.5,0.57283,0.00016,25.82199]
[1777926824396,37.73,79917.54,0.5,0.57303,0.00016,25.82003]
[1777926829431,37.74,79918.33,0.5,0.57313,0.00016,25.81898]
[1777926833241,37.75,79924.18,0.5,0.57404,0.00016,25.80976]
[1777926841517,37.77,79924.04,0.5,0.574,0.00016,25.81028]
[1777926846552,37.77,79925.19,0.5,0.57417,0.00016,25.80849]
[1777926851586,37.77,79924.28,0.5,0.57403,0.00016,25.81001]
[1777926856621,37.77,79923.58,0.5,0.57391,0.00016,25.81118]
[1777926859643,37.78,79930.4,0.5,0.57499,0.00016,25.80011]
[1777926864678,37.78,79928.93,0.5,0.57475,0.00016,25.80258]
[1777926869716,37.78,79926.19,0.5,0.57431,0.00016,25.80708]
[1777926874750,37.78,79925.31,0.5,0.57418,0.00016,25.80479]
[1777926879785,37.78,79926.17,0.5,0.57432,0.00016,25.80342]
[1777926885828,37.78,79925.34,0.5,0.57418,0.00016,25.80478]
[1777926887842,37.78,79931.33,0.5,0.57513,0.00016,25.79503]
[1777926889901,37.78,79931.33,0.5,0.57513,0.00016,25.79503]
[1777926889975,37.78,79931.33,0.5,0.57513,0.00016,25.79503]
[1777926890016,37.78,79936.22,0.5,0.5759,0.00016,25.78697]
[1777926895900,37.79,79935.1,0.5,0.57572,0.00016,25.78884]
[1777926900940,37.78,79933.6,0.5,0.57548,0.00016,25.79129]
[1777926903218,37.78,79934.26,0.5,0.57559,0.00016,25.79019]
[1777926903439,37.78,79934.26,0.5,0.57559,0.00016,25.79019]
[1777926903956,37.78,79934.18,0.5,0.57558,0.00016,25.79031]
[1777926904965,37.78,79926.1,0.5,0.57431,0.00016,25.80353]
[1777926906977,37.78,79925.14,0.5,0.57416,0.00016,25.80506]
[1777926911006,37.78,79929.64,0.5,0.57487,0.00016,25.79766]
[1777926916041,37.77,79933.04,0.5,0.57541,0.00016,25.792]
[1777926923092,37.77,79935.97,0.5,0.57588,0.00016,25.78704]
[1777926928125,37.76,79941.22,0.5,0.57672,0.00016,25.77818]
[1777926934167,37.76,79942.51,0.5,0.57694,0.00016,25.77219]
[1777926939202,37.76,79945.96,0.5,0.57749,0.00016,25.76626]
[1777926944237,37.75,79946.62,0.5,0.57759,0.00016,25.76506]
[1777926949272,37.75,79943.45,0.5,0.5771,0.00016,25.77043]
[1777926953300,37.75,79937.57,0.5,0.57617,0.00016,25.78032]
[1777926958335,37.75,79932.63,0.5,0.5754,0.00016,25.78848]
[1777926963370,37.75,79934.0,0.5,0.57561,0.00016,25.78627]
[1777926968405,37.76,79931.72,0.5,0.57524,0.00016,25.79008]
[1777926970419,37.76,79936.58,0.5,0.57601,0.00016,25.78205]
[1777926975463,37.76,79934.22,0.5,0.57563,0.00016,25.78602]
[1777926979632,37.76,79934.19,0.5,0.57562,0.00016,25.78611]
[1777926979827,37.76,79934.19,0.5,0.57562,0.00016,25.78611]
[1777926980499,37.76,79938.34,0.5,0.57628,0.00016,25.77921]
[1777926981505,37.76,79951.27,0.5,0.57831,0.00016,25.75726]
[1777926984527,37.76,79945.68,0.5,0.57744,0.00016,25.76681]
[1777926986541,37.76,79940.98,0.5,0.5767,0.00016,25.77474]
[1777926991575,37.76,79939.02,0.5,0.5764,0.00016,25.77424]
[1777926998624,37.75,79936.98,0.5,0.57609,0.00016,25.77756]
[1777927004443,37.75,79935.03,0.5,0.57579,0.00016,25.78073]
[1777927009701,37.75,79934.88,0.5,0.57577,0.00016,25.78093]
[1777927014736,37.74,79933.18,0.5,0.5755,0.00016,25.78369]
[1777927019775,37.74,79931.09,0.5,0.57518,0.00016,25.78709]
[1777927024820,37.74,79934.41,0.5,0.5757,0.00016,25.78157]
[1777927028848,37.74,79920.81,0.5,0.57356,0.00016,25.80373]
[1777927030463,37.74,79920.81,0.5,0.57356,0.00016,25.80373]
[1777927030555,37.74,79920.81,0.5,0.57356,0.00016,25.80373]
[1777927030586,37.74,79922.43,0.5,0.57382,0.00016,25.8011]
[1777927035897,37.73,79923.22,0.5,0.57395,0.00016,25.79975]
[1777927040932,37.73,79926.64,0.5,0.57449,0.00016,25.79413]
[1777927045965,37.73,79928.59,0.5,0.57481,0.00016,25.79088]
[1777927052010,37.72,79930.43,0.5,0.57511,0.00016,25.78405]
[1777927057043,37.72,79931.55,0.5,0.5753,0.00016,25.78214]
[1777927061072,37.72,79936.32,0.5,0.57605,0.00016,25.77417]
[1777927066106,37.71,79937.54,0.5,0.57625,0.00016,25.77208]
[1777927067113,37.71,79942.96,0.5,0.57711,0.00016,25.76293]
[1777927072149,37.71,79942.54,0.5,0.57704,0.00016,25.76361]
[1777927075173,37.71,79935.85,0.5,0.57599,0.00016,25.77483]
[1777927080205,37.71,79933.86,0.5,0.57568,0.00016,25.77808]
[1777927083471,37.71,79931.33,0.5,0.57528,0.00016,25.78224]
[1777927083547,37.71,79931.33,0.5,0.57528,0.00016,25.78224]
[1777927083571,37.7,79923.23,0.5,0.574,0.00016,25.79546]
[1777927083725,37.7,79923.23,0.5,0.574,0.00016,25.79546]
[1777927084134,37.7,79923.23,0.5,0.574,0.00016,25.79546]
[1777927084237,37.71,79923.23,0.5,0.574,0.00016,25.79547]
[1777927085246,37.71,79911.58,0.5,0.57216,0.00016,25.81404]
[1777927086471,37.71,79911.58,0.5,0.57216,0.00016,25.81404]
[1777927086563,37.71,79905.35,0.5,0.57117,0.00016,25.82374]
[1777927092292,37.71,79906.86,0.5,0.57141,0.00016,25.82139]
[1777927097328,37.7,79904.68,0.5,0.57107,0.00016,25.82476]
[1777927102362,37.7,79906.83,0.5,0.57141,0.00016,25.82144]
[1777927107397,37.7,79903.06,0.5,0.57081,0.00016,25.82725]
[1777927112432,37.7,79905.66,0.5,0.57123,0.00016,25.81952]
[1777927117467,37.7,79899.13,0.5,0.5702,0.00016,25.82953]
[1777927120488,37.7,79893.51,0.5,0.56931,0.00016,25.838]
[1777927122526,37.7,79894.37,0.5,0.56945,0.00016,25.83672]
[1777927128545,37.71,79893.89,0.5,0.56937,0.00016,25.83745]
[1777927133579,37.71,79891.59,0.5,0.569,0.00016,25.84089]
[1777927138614,37.71,79890.25,0.5,0.56879,0.00016,25.84291]
[1777927140269,37.71,79888.17,0.5,0.56846,0.00016,25.84599]
[1777927141636,37.71,79882.95,0.5,0.56763,0.00016,25.85365]
[1777927145086,37.71,79880.25,0.5,0.5672,0.00016,25.8576]
[1777927146660,37.71,79877.06,0.5,0.56669,0.00016,25.86219]
[1777927146704,37.71,79875.3,0.5,0.56641,0.00016,25.86471]
[1777927146743,37.71,79875.3,0.5,0.56641,0.00016,25.86471]
[1777927146857,37.71,79875.3,0.5,0.56641,0.00016,25.86471]
[1777927147172,37.71,79875.3,0.5,0.56641,0.00016,25.86471]
[1777927147238,37.71,79875.3,0.5,0.56641,0.00016,25.86471]
[1777927147679,37.71,79870.55,0.5,0.56565,0.00016,25.87142]
[1777927148686,37.71,79852.13,0.5,0.56273,0.00016,25.89653]
[1777927149734,37.71,79852.13,0.5,0.56273,0.00016,25.89653]
[1777927150367,37.71,79850.12,0.5,0.56241,0.00016,25.89918]
[1777927150661,37.71,79850.12,0.5,0.56241,0.00016,25.89918]
[1777927153724,37.71,79857.36,0.5,0.56356,0.00016,25.88952]
[1777927158759,37.71,79858.49,0.5,0.56374,0.00016,25.88799]
[1777927163794,37.71,79858.4,0.5,0.56373,0.00016,25.8881]
[1777927168830,37.71,79858.36,0.5,0.56372,0.00016,25.88815]
[1777927173864,37.71,79858.88,0.5,0.56381,0.00016,25.88374]
[1777927178900,37.71,79857.62,0.5,0.56361,0.00016,25.88544]
[1777927183934,37.71,79857.15,0.5,0.56354,0.00016,25.88607]
[1777927186955,37.71,79868.45,0.5,0.56533,0.00016,25.87058]
[1777927191990,37.71,79870.88,0.5,0.56572,0.00016,25.86717]
[1777927197026,37.71,79867.6,0.5,0.5652,0.00016,25.87175]
[1777927202061,37.71,79864.55,0.5,0.56471,0.00016,25.87599]
[1777927207101,37.71,79865.92,0.5,0.56493,0.00016,25.87411]
[1777927213145,37.71,79863.68,0.5,0.56457,0.00016,25.87722]
[1777927218179,37.71,79861.72,0.5,0.56426,0.00016,25.87991]
[1777927224223,37.71,79860.39,0.5,0.56405,0.00016,25.88173]
[1777927229257,37.71,79860.84,0.5,0.56412,0.00016,25.88113]
[1777927234292,37.72,79859.13,0.5,0.56385,0.00016,25.87974]
[1777927238921,37.72,79861.68,0.5,0.56426,0.00016,25.87628]
[1777927239328,37.72,79862.06,0.5,0.56432,0.00016,25.87576]
[1777927244366,37.72,79861.75,0.5,0.56427,0.00016,25.8762]
[1777927249398,37.72,79861.29,0.5,0.56419,0.00016,25.87684]
[1777927254432,37.72,79860.79,0.5,0.56411,0.00016,25.87753]
[1777927259468,37.72,79860.45,0.5,0.56406,0.00016,25.878]
[1777927262489,37.72,79855.45,0.5,0.56326,0.00016,25.88475]
[1777927267525,37.72,79855.74,0.5,0.56331,0.00016,25.88436]
[1777927272560,37.72,79857.31,0.5,0.56356,0.00016,25.88224]
[1777927277593,37.72,79857.39,0.5,0.56357,0.00016,25.88213]
[1777927282628,37.72,79857.47,0.5,0.56359,0.00016,25.88202]
[1777927287664,37.72,79856.36,0.5,0.56341,0.00016,25.88351]
[1777927290413,37.72,79857.78,0.5,0.56364,0.00016,25.88159]
[1777927290613,37.72,79857.78,0.5,0.56364,0.00016,25.88159]
[1777927290686,37.72,79863.43,0.5,0.56453,0.00016,25.87391]
[1777927291693,37.72,79870.67,0.5,0.56569,0.00016,25.86014]
[1777927296727,37.71,79875.47,0.5,0.56646,0.00016,25.85328]
[1777927301762,37.71,79881.9,0.5,0.56749,0.00016,25.84401]
[1777927303707,37.71,79886.24,0.5,0.56817,0.00016,25.83769]
[1777927303808,37.71,79892.16,0.5,0.56911,0.00016,25.82894]
[1777927308811,37.71,79896.64,0.5,0.56982,0.00016,25.82224]
[1777927313847,37.71,79893.79,0.5,0.56937,0.00016,25.82654]
[1777927318881,37.71,79893.84,0.5,0.56937,0.00016,25.8265]
[1777927322909,37.71,79887.41,0.5,0.56835,0.00016,25.83607]
[1777927325853,37.72,79886.79,0.5,0.56825,0.00016,25.837]
[1777927325917,37.72,79886.16,0.5,0.56815,0.00016,25.83794]
[1777927327330,37.72,79876.75,0.5,0.56666,0.00016,25.85156]
[1777927328957,37.72,79867.15,0.5,0.56513,0.00016,25.86508]
[1777927333992,37.72,79868.35,0.5,0.56532,0.00016,25.86343]
[1777927336787,37.72,79873.79,0.5,0.56618,0.00016,25.85582]
[1777927342049,37.73,79876.43,0.5,0.56659,0.00016,25.85216]
[1777927347083,37.73,79876.91,0.5,0.56666,0.00016,25.85157]
[1777927351327,37.74,79875.2,0.5,0.56638,0.00016,25.85405]
[1777927351392,37.74,79875.2,0.5,0.56638,0.00016,25.85405]
[1777927351426,37.74,79872.03,0.5,0.56589,0.00016,25.85483]
[1777927353126,37.74,79866.0,0.5,0.56493,0.00016,25.86324]
[1777927360178,37.74,79865.77,0.5,0.56489,0.00016,25.86358]
[1777927366220,37.74,79864.8,0.5,0.56474,0.00016,25.86493]
[1777927371255,37.74,79863.06,0.5,0.56446,0.00016,25.86733]
[1777927376292,37.74,79862.15,0.5,0.56431,0.00016,25.86858]
[1777927381325,37.74,79860.69,0.5,0.56408,0.00016,25.87058]
[1777927387369,37.74,79858.9,0.5,0.5638,0.00016,25.873]
[1777927392402,37.74,79863.7,0.5,0.56456,0.00016,25.86646]
[1777927397437,37.74,79869.55,0.5,0.56549,0.00016,25.85837]
[1777927407277,37.73,79870.06,0.5,0.56558,0.00016,25.85752]
[1777927412542,37.73,79868.31,0.5,0.56532,0.00016,25.85616]
[1777927418585,37.72,79867.64,0.5,0.56522,0.00016,25.85702]
[1777927422612,37.72,79872.41,0.5,0.56598,0.00016,25.85029]
[1777927427647,37.71,79875.4,0.5,0.56646,0.00016,25.84601]
[1777927433689,37.71,79873.83,0.5,0.56622,0.00016,25.84818]
[1777927438724,37.71,79863.91,0.5,0.56464,0.00016,25.86198]
[1777927443760,37.71,79865.12,0.5,0.56484,0.00016,25.86027]
[1777927448794,37.7,79865.01,0.5,0.56483,0.00016,25.86039]
[1777927454836,37.7,79864.88,0.5,0.56481,0.00016,25.86052]
[1777927459871,37.7,79864.27,0.5,0.56472,0.00016,25.86132]
[1777927466920,37.69,79864.35,0.5,0.56474,0.00016,25.86114]
[1777927471956,37.69,79864.66,0.5,0.5648,0.00016,25.85696]
[1777927477997,37.69,79864.88,0.5,0.56484,0.00016,25.85661]
[1777927483032,37.68,79864.48,0.5,0.56478,0.00016,25.85712]
[1777927488067,37.68,79865.65,0.5,0.56497,0.00016,25.85547]
[1777927493103,37.68,79865.51,0.5,0.56495,0.00016,25.85562]
[1777927501159,37.67,79867.11,0.5,0.56521,0.00016,25.85332]
[1777927506196,37.67,79858.86,0.5,0.5639,0.00016,25.86464]
[1777927509024,37.67,79858.62,0.5,0.56386,0.00016,25.86498]
[1777927509126,37.67,79859.48,0.5,0.56399,0.00016,25.86382]
[1777927509305,37.67,79859.48,0.5,0.56399,0.00016,25.86382]
[1777927509339,37.67,79869.75,0.5,0.56563,0.00016,25.84963]
[1777927510231,37.67,79869.75,0.5,0.56563,0.00016,25.84965]
[1777927511231,37.67,79875.29,0.5,0.56651,0.00016,25.84182]
[1777927516267,37.68,79875.95,0.5,0.56661,0.00016,25.84093]
[1777927521301,37.68,79878.09,0.5,0.56694,0.00016,25.83793]
[1777927526336,37.69,79879.61,0.5,0.56718,0.00016,25.8358]
[1777927530310,37.69,79881.66,0.5,0.5675,0.00016,25.83287]
[1777927530446,37.69,79881.66,0.5,0.5675,0.00016,25.83287]
[1777927531170,37.69,79881.66,0.5,0.5675,0.00016,25.83287]
[1777927530512,37.69,79902.57,0.5,0.57082,0.00016,25.80165]
[1777927532267,37.69,79902.57,0.5,0.57083,0.00016,25.79792]
[1777927532380,37.69,79906.78,0.5,0.57149,0.00016,25.79142]
[1777927533471,37.69,79906.78,0.5,0.57149,0.00016,25.79142]
[1777927535405,37.69,79900.82,0.5,0.57055,0.00016,25.80062]
[1777927536538,37.69,79900.82,0.5,0.57055,0.00016,25.80062]
[1777927536615,37.69,79899.09,0.5,0.57027,0.00016,25.80327]
[1777927542451,37.69,79895.09,0.5,0.56964,0.00016,25.80933]
[1777927547485,37.69,79896.87,0.5,0.56992,0.00016,25.80665]
[1777927552522,37.69,79898.54,0.5,0.57018,0.00016,25.80413]
[1777927557556,37.69,79899.27,0.5,0.5703,0.00016,25.80302]
[1777927558856,37.69,79899.27,0.5,0.5703,0.00016,25.80302]
[1777927558886,37.69,79899.86,0.5,0.57039,0.00016,25.80213]
[1777927559246,37.69,79899.86,0.5,0.57039,0.00016,25.80213]
[1777927559868,37.69,79899.86,0.5,0.57039,0.00016,25.80213]
[1777927559871,37.69,79916.67,0.5,0.57306,0.00016,25.7759]
[1777927562062,37.69,79916.67,0.5,0.57306,0.00016,25.7759]
[1777927562140,37.69,79913.38,0.5,0.57254,0.00016,25.78112]
[1777927565302,37.69,79911.68,0.5,0.57227,0.00016,25.78381]
[1777927570649,37.69,79912.74,0.5,0.57244,0.00016,25.78207]
[1777927575683,37.68,79913.99,0.5,0.57265,0.00016,25.77998]
[1777927578383,37.68,79914.52,0.5,0.57273,0.00016,25.7791]
[1777927579715,37.68,79906.02,0.5,0.57139,0.00016,25.79245]
[1777927580757,37.68,79906.02,0.5,0.57139,0.00016,25.79245]
[1777927580822,37.68,79903.41,0.5,0.57097,0.00016,25.79649]
[1777927586760,37.68,79899.33,0.5,0.57032,0.00016,25.80276]
[1777927591800,37.68,79897.72,0.5,0.57007,0.00016,25.8015]
[1777927596830,37.68,79899.82,0.5,0.57041,0.00016,25.79831]
[1777927601976,37.68,79903.17,0.5,0.57094,0.00016,25.7932]
[1777927607906,37.69,79907.61,0.5,0.57164,0.00016,25.78637]
[1777927612942,37.69,79909.05,0.5,0.57187,0.00016,25.78411]
[1777927617977,37.69,79907.34,0.5,0.57159,0.00016,25.78682]
[1777927623012,37.69,79904.57,0.5,0.57115,0.00016,25.79116]
[1777927628047,37.69,79902.67,0.5,0.57084,0.00016,25.79411]
[1777927635096,37.69,79902.57,0.5,0.57083,0.00016,25.79427]
[1777927640131,37.69,79901.65,0.5,0.57068,0.00016,25.79568]
[1777927645166,37.69,79901.06,0.5,0.57059,0.00016,25.79659]
[1777927650201,37.69,79901.11,0.5,0.5706,0.00016,25.79652]
[1777927655236,37.69,79901.04,0.5,0.57059,0.00016,25.79291]
[1777927661277,37.69,79900.65,0.5,0.57053,0.00016,25.79351]
[1777927665306,37.69,79894.46,0.5,0.56955,0.00016,25.80291]
[1777927670341,37.69,79894.0,0.5,0.56948,0.00016,25.80358]
[1777927675377,37.69,79899.1,0.5,0.57029,0.00016,25.79585]
[1777927680416,37.69,79902.0,0.5,0.57074,0.00016,25.79145]
[1777927685446,37.7,79900.57,0.5,0.57051,0.00016,25.79366]
[1777927690481,37.7,79901.41,0.5,0.57064,0.00016,25.79241]
[1777927695516,37.7,79901.39,0.5,0.57064,0.00016,25.79243]
[1777927700550,37.7,79901.71,0.5,0.57069,0.00016,25.79193]
[1777927705586,37.69,79902.15,0.5,0.57077,0.00016,25.79123]
[1777927710622,37.69,79902.49,0.5,0.57082,0.00016,25.79069]
[1777927715656,37.69,79903.28,0.5,0.57096,0.00016,25.78573]
[1777927720700,37.69,79905.77,0.5,0.57135,0.00016,25.78187]
[1777927725726,37.69,79905.42,0.5,0.5713,0.00016,25.7824]
[1777927730761,37.69,79905.76,0.5,0.57135,0.00016,25.78187]
[1777927733759,37.69,79905.47,0.5,0.57131,0.00016,25.78228]
[1777927733799,37.69,79905.47,0.5,0.57131,0.00016,25.78226]
[1777927735796,37.69,79917.22,0.5,0.57318,0.00016,25.76374]
[1777927736776,37.69,79917.22,0.5,0.57318,0.00016,25.76374]
[1777927736836,37.68,79921.16,0.5,0.5738,0.00016,25.7574]
[1777927741840,37.68,79925.87,0.5,0.57455,0.00016,25.7497]
[1777927746873,37.68,79927.82,0.5,0.57486,0.00016,25.74647]
[1777927748887,37.68,79935.26,0.5,0.57604,0.00016,25.73413]
[1777927750635,37.68,79936.06,0.5,0.57617,0.00016,25.73279]
[1777927750818,37.68,79936.06,0.5,0.57617,0.00016,25.73279]
[1777927750834,37.68,79936.06,0.5,0.57617,0.00016,25.73279]
[1777927750982,37.68,79936.06,0.5,0.57617,0.00016,25.73279]
[1777927751014,37.68,79944.96,0.5,0.57758,0.00016,25.71772]
[1777927751910,37.68,79944.96,0.5,0.57758,0.00016,25.71765]
[1777927753645,37.68,79947.74,0.5,0.57802,0.00016,25.71285]
[1777927753922,37.67,79949.04,0.5,0.57823,0.00016,25.71058]
[1777927758957,37.67,79949.34,0.5,0.57829,0.00016,25.70993]
[1777927768021,37.66,79948.2,0.5,0.57813,0.00016,25.71166]
[1777927771043,37.66,79953.6,0.5,0.57899,0.00016,25.69855]
[1777927772128,37.66,79953.6,0.5,0.57899,0.00016,25.69855]
[1777927772164,37.66,79960.46,0.5,0.58007,0.00016,25.68647]
[1777927774063,37.66,79965.51,0.5,0.58087,0.00016,25.67747]
[1777927777340,37.66,79964.31,0.5,0.58068,0.00016,25.67963]
[1777927778091,37.66,79964.66,0.5,0.58073,0.00016,25.67902]
[1777927780105,37.66,79957.55,0.5,0.57961,0.00016,25.69169]
[1777927785141,37.66,79955.6,0.5,0.57929,0.00016,25.69519]
[1777927790175,37.67,79952.09,0.5,0.57873,0.00016,25.70141]
[1777927793196,37.67,79945.75,0.5,0.57773,0.00016,25.71237]
[1777927798231,37.66,79943.96,0.5,0.57746,0.00016,25.71529]
[1777927803266,37.65,79944.22,0.5,0.57751,0.00016,25.71469]
[1777927807294,37.65,79938.98,0.5,0.57669,0.00016,25.72354]
[1777927812329,37.65,79939.17,0.5,0.57672,0.00016,25.72322]
[1777927817364,37.65,79939.1,0.5,0.57671,0.00016,25.72334]
[1777927822399,37.65,79939.6,0.5,0.57679,0.00016,25.7225]
[1777927827433,37.65,79940.35,0.5,0.5769,0.00016,25.72124]
[1777927832469,37.65,79940.94,0.5,0.577,0.00016,25.71652]
[1777927837886,37.65,79940.98,0.5,0.57701,0.00016,25.71646]
[1777927837948,37.65,79940.98,0.5,0.57701,0.00016,25.71646]
[1777927838060,37.65,79940.98,0.5,0.57701,0.00016,25.71646]
[1777927838393,37.65,79940.32,0.5,0.5769,0.00016,25.71759]
[1777927838531,37.65,79940.32,0.5,0.5769,0.00016,25.71759]
[1777927838615,37.65,79919.11,0.5,0.57354,0.00016,25.75263]
[1777927839973,37.65,79919.11,0.5,0.57354,0.00016,25.75263]
[1777927840166,37.66,79914.84,0.5,0.57286,0.00016,25.7595]
[1777927842602,37.66,79915.28,0.5,0.57293,0.00016,25.75882]
[1777927848586,37.66,79912.88,0.5,0.57255,0.00016,25.76268]
[1777927853620,37.66,79914.74,0.5,0.57284,0.00016,25.75974]
[1777927858655,37.66,79915.35,0.5,0.57294,0.00016,25.7588]
[1777927863690,37.66,79917.68,0.5,0.5733,0.00016,25.75513]
[1777927870512,37.67,79918.56,0.5,0.57343,0.00016,25.7538]
[1777927876790,37.67,79920.11,0.5,0.57367,0.00016,25.75138]
[1777927881370,37.67,79918.74,0.5,0.57345,0.00016,25.75362]
[1777927883846,37.67,79903.26,0.5,0.571,0.00016,25.77797]
[1777927884728,37.67,79903.26,0.5,0.571,0.00016,25.77797]
[1777927884848,37.67,79903.28,0.5,0.571,0.00016,25.77792]
[1777927885852,37.67,79899.73,0.5,0.57044,0.00016,25.78338]
[1777927891895,37.67,79899.73,0.5,0.57045,0.00016,25.77967]
[1777927896930,37.67,79910.4,0.5,0.57214,0.00016,25.76314]
[1777927897938,37.67,79911.28,0.5,0.57228,0.00016,25.76175]
[1777927902972,37.67,79907.26,0.5,0.57164,0.00016,25.76801]
[1777927905246,37.67,79907.26,0.5,0.57164,0.00016,25.76801]
[1777927907010,37.67,79900.92,0.5,0.57064,0.00016,25.77778]
[1777927914057,37.67,79899.61,0.5,0.57044,0.00016,25.77971]
[1777927919092,37.66,79900.47,0.5,0.57058,0.00016,25.77834]
[1777927924127,37.66,79904.19,0.5,0.57117,0.00016,25.77256]
[1777927929162,37.66,79903.38,0.5,0.57105,0.00016,25.77377]
[1777927934197,37.66,79902.6,0.5,0.57093,0.00016,25.77494]
[1777927940239,37.65,79903.45,0.5,0.57107,0.00016,25.77357]
[1777927946283,37.65,79903.41,0.5,0.57107,0.00016,25.77358]
[1777927949303,37.65,79897.93,0.5,0.5702,0.00016,25.78195]
[1777927954339,37.64,79898.83,0.5,0.57036,0.00016,25.77679]
[1777927959372,37.64,79899.74,0.5,0.57051,0.00016,25.77533]
[1777927964407,37.64,79900.55,0.5,0.57064,0.00016,25.77402]
[1777927966285,37.64,79900.54,0.5,0.57064,0.00016,25.77403]
[1777927966484,37.64,79900.54,0.5,0.57064,0.00016,25.77403]
[1777927972463,37.63,79896.19,0.5,0.56996,0.00016,25.78057]
[1777927979511,37.62,79893.42,0.5,0.56953,0.00016,25.78465]
[1777927984547,37.62,79891.82,0.5,0.56928,0.00016,25.78698]
[1777927989582,37.62,79891.17,0.5,0.56918,0.00016,25.78788]
[1777927994618,37.62,79886.34,0.5,0.56841,0.00016,25.79505]
[1777927994882,37.62,79886.34,0.5,0.56841,0.00016,25.79505]
[1777928000659,37.62,79880.06,0.5,0.56741,0.00016,25.80432]
[1777928005694,37.62,79880.82,0.5,0.56752,0.00016,25.80329]
[1777928008716,37.63,79874.05,0.5,0.56644,0.00016,25.81308]
[1777928009892,37.63,79874.05,0.5,0.56644,0.00016,25.81308]
[1777928009979,37.63,79874.82,0.5,0.56656,0.00016,25.812]
[1777928015770,37.63,79875.58,0.5,0.56668,0.00016,25.80729]
[1777928018787,37.64,79880.25,0.5,0.56742,0.00016,25.80062]
[1777928023823,37.64,79880.86,0.5,0.56751,0.00016,25.79983]
[1777928028858,37.65,79881.39,0.5,0.56758,0.00016,25.79915]
[1777928034900,37.66,79882.52,0.5,0.56775,0.00016,25.79759]
[1777928039935,37.66,79883.32,0.5,0.56787,0.00016,25.79651]
[1777928044970,37.66,79880.11,0.5,0.56736,0.00016,25.80124]
[1777928050011,37.67,79879.02,0.5,0.56718,0.00016,25.80287]
[1777928055040,37.67,79876.97,0.5,0.56685,0.00016,25.80586]
[1777928061940,37.67,79875.58,0.5,0.56662,0.00016,25.80791]
[1777928065110,37.68,79881.01,0.5,0.56748,0.00016,25.80012]
[1777928070145,37.68,79881.35,0.5,0.56753,0.00016,25.79967]
[1777928075180,37.68,79882.17,0.5,0.56767,0.00016,25.79474]
[1777928078205,37.68,79892.7,0.5,0.56935,0.00016,25.77915]
[1777928079363,37.68,79892.7,0.5,0.56935,0.00016,25.77915]
[1777928079457,37.68,79893.8,0.5,0.56953,0.00016,25.77749]
[1777928085250,37.67,79892.97,0.5,0.5694,0.00016,25.77871]
[1777928090285,37.67,79889.46,0.5,0.56884,0.00016,25.78393]
[1777928095321,37.67,79889.17,0.5,0.5688,0.00016,25.78434]
[1777928100356,37.67,79889.07,0.5,0.56878,0.00016,25.78446]
[1777928105564,37.67,79888.83,0.5,0.56875,0.00016,25.7848]
[1777928112442,37.67,79898.42,0.5,0.57027,0.00016,25.77037]
[1777928117475,37.67,79900.8,0.5,0.57065,0.00016,25.76675]
[1777928122512,37.67,79900.75,0.5,0.57064,0.00016,25.76683]
[1777928127545,37.67,79903.53,0.5,0.57109,0.00016,25.76251]
[1777928132579,37.66,79906.36,0.5,0.57155,0.00016,25.75435]
[1777928137720,37.66,79905.75,0.5,0.57145,0.00016,25.75528]
[1777928137742,37.66,79905.75,0.5,0.57145,0.00016,25.75528]
[1777928143658,37.66,79909.62,0.5,0.57207,0.00016,25.74914]
[1777928148692,37.66,79912.71,0.5,0.57257,0.00016,25.74421]
[1777928153727,37.65,79915.59,0.5,0.57303,0.00016,25.73959]
[1777928158761,37.65,79915.57,0.5,0.57303,0.00016,25.73957]
[1777928163797,37.65,79915.56,0.5,0.57303,0.00016,25.73954]
[1777928169838,37.65,79916.12,0.5,0.57313,0.00016,25.73859]
[1777928175411,37.64,79915.29,0.5,0.573,0.00016,25.73988]
[1777928180921,37.64,79916.84,0.5,0.57325,0.00016,25.73732]
[1777928186957,37.64,79917.27,0.5,0.57332,0.00016,25.73657]
[1777928192850,37.63,79918.49,0.5,0.57353,0.00016,25.73082]
[1777928193717,37.63,79918.49,0.5,0.57353,0.00016,25.73082]
[1777928201055,37.63,79923.96,0.5,0.5744,0.00016,25.72189]
[1777928206091,37.63,79923.08,0.5,0.57427,0.00016,25.72329]
[1777928209112,37.63,79917.04,0.5,0.57331,0.00016,25.73304]
[1777928212134,37.63,79915.06,0.5,0.573,0.00016,25.73617]
[1777928217169,37.62,79915.76,0.5,0.57311,0.00016,25.73499]
[1777928221904,37.62,79916.26,0.5,0.5732,0.00016,25.73414]
[1777928223489,37.62,79916.64,0.5,0.57326,0.00016,25.73352]
[1777928223572,37.62,79901.08,0.5,0.57078,0.00016,25.75799]
[1777928226878,37.62,79900.43,0.5,0.57068,0.00016,25.75899]
[1777928238316,37.62,79896.87,0.5,0.57011,0.00016,25.76451]
[1777928243936,37.63,79894.09,0.5,0.56966,0.00016,25.76875]
[1777928244361,37.63,79894.09,0.5,0.56966,0.00016,25.76877]
[1777928250400,37.63,79892.8,0.5,0.56945,0.00016,25.77075]
[1777928255437,37.63,79892.19,0.5,0.56936,0.00016,25.76797]
[1777928263491,37.63,79891.16,0.5,0.56919,0.00016,25.76956]
[1777928268526,37.64,79886.62,0.5,0.56847,0.00016,25.77635]
[1777928273561,37.64,79887.1,0.5,0.56854,0.00016,25.77568]
[1777928278596,37.64,79885.69,0.5,0.56831,0.00016,25.77781]
[1777928279199,37.64,79885.69,0.5,0.56831,0.00016,25.77781]
[1777928284638,37.64,79885.43,0.5,0.56826,0.00016,25.77824]
[1777928293701,37.65,79886.07,0.5,0.56836,0.00016,25.77736]
[1777928298018,37.65,79885.52,0.5,0.56827,0.00016,25.7782]
[1777928300749,37.65,79891.2,0.5,0.56918,0.00016,25.76972]
[1777928302126,37.65,79893.24,0.5,0.56951,0.00016,25.76665]
[1777928302764,37.65,79897.05,0.5,0.57011,0.00016,25.76087]
[1777928304778,37.64,79902.0,0.5,0.5709,0.00016,25.75327]
[1777928309814,37.64,79904.0,0.5,0.57122,0.00016,25.75012]
[1777928314848,37.64,79905.51,0.5,0.57148,0.00016,25.74399]
[1777928319883,37.63,79909.02,0.5,0.57204,0.00016,25.73844]
[1777928324918,37.63,79910.76,0.5,0.57232,0.00016,25.73564]
[1777928329953,37.63,79912.86,0.5,0.57266,0.00016,25.73226]
[1777928334987,37.62,79911.84,0.5,0.57251,0.00016,25.73379]
[1777928340025,37.62,79907.84,0.5,0.57188,0.00016,25.73999]
[1777928345058,37.61,79907.08,0.5,0.57177,0.00016,25.74109]
[1777928350093,37.61,79899.48,0.5,0.57056,0.00016,25.75277]
[1777928358154,37.6,79895.88,0.5,0.57,0.00016,25.75814]
[1777928363185,37.6,79892.29,0.5,0.56944,0.00016,25.76349]
[1777928368220,37.59,79890.82,0.5,0.56921,0.00016,25.76562]
[1777928374262,37.6,79888.03,0.5,0.56877,0.00016,25.76612]
[1777928379296,37.6,79889.28,0.5,0.56896,0.00016,25.7643]
[1777928385340,37.6,79889.2,0.5,0.56895,0.00016,25.76447]
[1777928390375,37.6,79888.65,0.5,0.56885,0.00016,25.76533]
[1777928397424,37.61,79888.05,0.5,0.56875,0.00016,25.76627]
[1777928401304,37.61,79888.28,0.5,0.56879,0.00016,25.76595]
[1777928401449,37.61,79888.28,0.5,0.56879,0.00016,25.76595]
[1777928401479,37.61,79900.27,0.5,0.5707,0.00016,25.74781]
[1777928403468,37.61,79901.68,0.5,0.57093,0.00016,25.74561]
[1777928404374,37.61,79901.68,0.5,0.57093,0.00016,25.74561]
[1777928404477,37.61,79901.21,0.5,0.57085,0.00016,25.74633]
[1777928409511,37.6,79900.65,0.5,0.57077,0.00016,25.74716]
[1777928414547,37.6,79898.46,0.5,0.57042,0.00016,25.75046]
[1777928420587,37.6,79898.43,0.5,0.57042,0.00016,25.75045]
[1777928426498,37.59,79899.43,0.5,0.57058,0.00016,25.74887]
[1777928432672,37.59,79899.63,0.5,0.57063,0.00016,25.74476]
[1777928441734,37.59,79902.26,0.5,0.57106,0.00016,25.74063]
[1777928447778,37.58,79899.27,0.5,0.57058,0.00016,25.74519]
[1777928453687,37.58,79902.17,0.5,0.57105,0.00016,25.74067]
[1777928459591,37.58,79904.84,0.5,0.57148,0.00016,25.7365]
[1777928459608,37.58,79904.84,0.5,0.57148,0.00016,25.7365]
[1777928459654,37.58,79904.84,0.5,0.57148,0.00016,25.7365]
[1777928459681,37.58,79904.84,0.5,0.57148,0.00016,25.7365]
[1777928460876,37.58,79912.1,0.5,0.57264,0.00016,25.72504]
[1777928465358,37.58,79915.8,0.5,0.57323,0.00016,25.7191]
[1777928469939,37.58,79928.2,0.5,0.5752,0.00016,25.69886]
[1777928474975,37.58,79931.02,0.5,0.57565,0.00016,25.6942]
[1777928477826,37.58,79931.92,0.5,0.57579,0.00016,25.6927]
[1777928477997,37.58,79931.61,0.5,0.57574,0.00016,25.69321]
[1777928479395,37.58,79933.47,0.5,0.57604,0.00016,25.69008]
[1777928479443,37.58,79933.47,0.5,0.57604,0.00016,25.69008]
[1777928480036,37.57,79939.8,0.5,0.57705,0.00016,25.67935]
[1777928483473,37.57,79941.99,0.5,0.5774,0.00016,25.67557]
[1777928490085,37.56,79942.85,0.5,0.57755,0.00016,25.67391]
[1777928492099,37.56,79947.6,0.5,0.57832,0.00016,25.66192]
[1777928497133,37.56,79950.1,0.5,0.57872,0.00016,25.65749]
[1777928505871,37.56,79952.42,0.5,0.57909,0.00016,25.65337]
[1777928512238,37.56,79955.0,0.5,0.5795,0.00016,25.64886]
[1777928518145,37.56,79955.27,0.5,0.57953,0.00016,25.64848]
[1777928522308,37.57,79960.37,0.5,0.58034,0.00016,25.63947]
[1777928526337,37.57,79964.79,0.5,0.58104,0.00016,25.63156]
[1777928531372,37.57,79966.32,0.5,0.58128,0.00016,25.62882]
[1777928535400,37.57,79973.22,0.5,0.58237,0.00016,25.61623]
[1777928537080,37.57,79973.22,0.5,0.58237,0.00016,25.61623]
[1777928537119,37.57,79973.52,0.5,0.58242,0.00016,25.61568]
[1777928537235,37.57,79973.52,0.5,0.58242,0.00016,25.61568]
[1777928542449,37.57,79977.16,0.5,0.58299,0.00016,25.60897]
[1777928544410,37.57,79979.6,0.5,0.58338,0.00016,25.60443]
[1777928544510,37.57,79986.45,0.5,0.58446,0.00016,25.59156]
[1777928547409,37.57,79987.85,0.5,0.58468,0.00016,25.58893]
[1777928547501,37.57,79992.32,0.5,0.58539,0.00016,25.58041]
[1777928553038,37.57,79992.32,0.5,0.58539,0.00016,25.57672]
[1777928555088,37.58,79993.62,0.5,0.58559,0.00016,25.57427]
[1777928555190,37.57,80000.64,0.5,0.5867,0.00016,25.56062]
[1777928560575,37.57,80001.63,0.5,0.58687,0.00016,25.55856]
[1777928563723,37.57,80002.34,0.5,0.58698,0.00016,25.55715]
[1777928563804,37.57,80010.35,0.5,0.58825,0.00016,25.5413]
[1777928564375,37.57,80010.35,0.5,0.58825,0.00016,25.5413]
[1777928565845,37.57,80010.35,0.5,0.58825,0.00016,25.5413]
[1777928571652,37.57,80013.28,0.5,0.58872,0.00016,25.53541]
[1777928572340,37.57,80013.28,0.5,0.58872,0.00016,25.53541]
[1777928573131,37.57,80019.56,0.5,0.5897,0.00016,25.52278]
[1777928575427,37.56,80019.95,0.5,0.58977,0.00016,25.52186]
[1777928575440,37.56,80019.95,0.5,0.58977,0.00016,25.52186]
[1777928575532,37.56,80019.95,0.5,0.58977,0.00016,25.52186]
[1777928575680,37.56,80019.95,0.5,0.58977,0.00016,25.52186]
[1777928576688,37.56,80029.03,0.5,0.5912,0.00016,25.50329]
[1777928578514,37.56,80029.94,0.5,0.59135,0.00016,25.50142]
[1777928578701,37.56,80032.3,0.5,0.59172,0.00016,25.49653]
[1777928579708,37.57,80026.09,0.5,0.59074,0.00016,25.50938]
[1777928580715,37.57,80017.2,0.5,0.58934,0.00016,25.5275]
[1777928581722,37.57,80016.31,0.5,0.5892,0.00016,25.5293]
[1777928583737,37.57,80009.34,0.5,0.5881,0.00016,25.54325]
[1777928588754,37.56,80011.33,0.5,0.58841,0.00016,25.53926]
[1777928594813,37.56,80016.2,0.5,0.58918,0.00016,25.52948]
[1777928599848,37.56,80017.33,0.5,0.58936,0.00016,25.52719]
[1777928604883,37.56,80021.35,0.5,0.58999,0.00016,25.51903]
[1777928609917,37.56,80024.84,0.5,0.59054,0.00016,25.5119]
[1777928614955,37.56,80028.98,0.5,0.59121,0.00016,25.49963]
[1777928619990,37.56,80031.6,0.5,0.59162,0.00016,25.49419]
[1777928625023,37.57,80031.3,0.5,0.59157,0.00016,25.49486]
[1777928630058,37.57,80031.66,0.5,0.59162,0.00016,25.49415]
[1777928635093,37.57,80031.75,0.5,0.59163,0.00016,25.494]
[1777928642144,37.57,80034.29,0.5,0.59204,0.00016,25.48866]
[1777928646173,37.57,80017.17,0.5,0.58934,0.00016,25.52379]
[1777928650653,37.56,80016.74,0.5,0.58928,0.00016,25.52464]
[1777928650674,37.56,80016.74,0.5,0.58928,0.00016,25.52464]
[1777928650699,37.56,80016.74,0.5,0.58928,0.00016,25.52464]
[1777928651209,37.56,80017.9,0.5,0.58946,0.00016,25.52228]
[1777928652215,37.56,80011.64,0.5,0.58847,0.00016,25.53484]
[1777928657249,37.57,80007.72,0.5,0.58785,0.00016,25.5427]
[1777928662285,37.56,80008.09,0.5,0.58791,0.00016,25.54189]
[1777928667851,37.56,80007.94,0.5,0.58789,0.00016,25.54215]
[1777928674370,37.57,80007.7,0.5,0.58786,0.00016,25.53898]
[1777928679405,37.57,80004.23,0.5,0.5873,0.00016,25.54597]
[1777928680412,37.57,79993.89,0.5,0.58566,0.00016,25.56611]
[1777928685447,37.57,79989.49,0.5,0.58496,0.00016,25.57461]
[1777928691493,37.58,79989.51,0.5,0.58496,0.00016,25.57466]
[1777928695949,37.58,79988.1,0.5,0.58473,0.00016,25.57738]
[1777928708607,37.58,80048.33,0.5,0.59424,0.00016,25.45554]
[1777928710622,37.58,80040.93,0.5,0.59306,0.00016,25.47145]
[1777928712636,37.59,80032.95,0.5,0.5918,0.00016,25.48831]
[1777928715040,37.59,80033.1,0.5,0.59182,0.00016,25.48801]
[1777928718679,37.59,79971.25,0.5,0.58205,0.00016,25.60912]
[1777928725073,37.59,79971.25,0.5,0.58205,0.00016,25.60912]
[1777928725174,37.59,79972.72,0.5,0.58228,0.00016,25.60645]
[1777928729151,37.59,79972.72,0.5,0.58228,0.00016,25.60645]
[1777928730762,37.59,79968.14,0.5,0.58155,0.00016,25.61483]
[1777928731512,37.59,79968.14,0.5,0.58155,0.00016,25.61483]
[1777928733510,37.59,79967.94,0.5,0.58153,0.00016,25.61145]
[1777928733783,37.59,79966.66,0.5,0.58132,0.00016,25.61378]
[1777928742847,37.59,79969.87,0.5,0.58183,0.00016,25.608]
[1777928747881,37.6,79973.14,0.5,0.58234,0.00016,25.60204]
[1777928752916,37.6,79975.58,0.5,0.58273,0.00016,25.59757]
[1777928757952,37.6,79975.42,0.5,0.5827,0.00016,25.59788]
[1777928759386,37.6,79975.42,0.5,0.5827,0.00016,25.59788]
[1777928759442,37.6,79976.02,0.5,0.5828,0.00016,25.59677]
[1777928761265,37.6,79976.02,0.5,0.5828,0.00016,25.59677]
[1777928761288,37.6,79983.21,0.5,0.58394,0.00016,25.58337]
[1777928763258,37.6,79983.21,0.5,0.58393,0.00016,25.58337]
[1777928769028,37.6,79983.5,0.5,0.58398,0.00016,25.58289]
[1777928775071,37.6,79982.73,0.5,0.58385,0.00016,25.5844]
[1777928780106,37.6,79987.35,0.5,0.58458,0.00016,25.57575]
[1777928781112,37.61,79992.43,0.5,0.58538,0.00016,25.56609]
[1777928786146,37.61,79993.53,0.5,0.58554,0.00016,25.56407]
[1777928788161,37.61,80002.01,0.5,0.58688,0.00016,25.5477]
[1777928790444,37.61,80005.78,0.5,0.58747,0.00016,25.54033]
[1777928790462,37.61,80005.78,0.5,0.58747,0.00016,25.54033]
[1777928791182,37.61,80009.66,0.5,0.5881,0.00016,25.52887]
[1777928795211,37.61,80018.72,0.5,0.58953,0.00016,25.5107]
[1777928798867,37.61,80022.66,0.5,0.59015,0.00016,25.50271]
[1777928798944,37.61,80022.66,0.5,0.59015,0.00016,25.50271]
[1777928800245,37.61,80034.12,0.5,0.59195,0.00016,25.47907]
[1777928804458,37.61,80037.36,0.5,0.59247,0.00016,25.47229]
[1777928805279,37.61,80038.98,0.5,0.59272,0.00016,25.4689]
[1777928807294,37.61,80032.73,0.5,0.59174,0.00016,25.48195]
[1777928807881,37.61,80032.73,0.5,0.59174,0.00016,25.48195]
[1777928808301,37.61,80033.59,0.5,0.59187,0.00016,25.48015]
[1777928809307,37.61,80026.82,0.5,0.59081,0.00016,25.49415]
[1777928811357,37.61,80025.92,0.5,0.59066,0.00016,25.496]
[1777928817364,37.61,80027.78,0.5,0.59096,0.00016,25.4922]
[1777928821392,37.61,80022.89,0.5,0.59019,0.00016,25.50221]
[1777928826428,37.61,80025.06,0.5,0.59053,0.00016,25.49775]
[1777928831462,37.61,80027.78,0.5,0.59096,0.00016,25.49214]
[1777928836496,37.61,80029.9,0.5,0.59129,0.00016,25.48776]
[1777928841535,37.61,80032.81,0.5,0.59175,0.00016,25.48172]
[1777928846567,37.61,80034.48,0.5,0.59202,0.00016,25.47823]
[1777928851602,37.61,80035.68,0.5,0.59222,0.00016,25.47194]
[1777928856637,37.61,80037.54,0.5,0.59251,0.00016,25.46804]
[1777928861672,37.61,80036.85,0.5,0.5924,0.00016,25.46948]
[1777928866709,37.61,80038.72,0.5,0.5927,0.00016,25.46556]
[1777928869923,37.61,80038.46,0.5,0.59266,0.00016,25.4661]
[1777928875770,37.61,80042.21,0.5,0.59324,0.00016,25.45833]
[1777928880805,37.61,80039.49,0.5,0.5928,0.00016,25.46419]
[1777928885840,37.62,80038.26,0.5,0.5926,0.00016,25.46689]
[1777928890875,37.62,80040.18,0.5,0.5929,0.00016,25.46295]
[1777928897926,37.62,80039.89,0.5,0.59285,0.00016,25.46363]
[1777928902960,37.62,80037.3,0.5,0.59244,0.00016,25.46911]
[1777928907198,37.62,80035.91,0.5,0.59222,0.00016,25.47204]
[1777928907293,37.62,80037.57,0.5,0.59248,0.00016,25.46858]
[1777928911018,37.63,80043.22,0.5,0.59337,0.00016,25.45291]
[1777928912024,37.62,80047.75,0.5,0.59409,0.00016,25.44327]
[1777928917060,37.62,80048.86,0.5,0.59426,0.00016,25.44085]
[1777928922388,37.62,80051.2,0.5,0.59464,0.00016,25.43575]
[1777928922398,37.62,80051.2,0.5,0.59464,0.00016,25.43575]
[1777928922569,37.62,80051.2,0.5,0.59464,0.00016,25.43575]
[1777928922903,37.62,80052.59,0.5,0.59486,0.00016,25.43275]
[1777928928135,37.62,80055.97,0.5,0.59539,0.00016,25.42536]
[1777928933170,37.62,80053.02,0.5,0.59493,0.00016,25.43169]
[1777928938206,37.62,80051.85,0.5,0.59475,0.00016,25.43416]
[1777928941378,37.61,80051.88,0.5,0.59476,0.00016,25.43407]
[1777928941523,37.61,80051.88,0.5,0.59476,0.00016,25.43407]
[1777928941627,37.61,80051.88,0.5,0.59476,0.00016,25.43407]
[1777928941998,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942003,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942083,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942087,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942098,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942167,37.61,80054.07,0.5,0.5951,0.00016,25.42933]
[1777928942850,37.61,80054.07,0.5,0.5951,0.00016,25.42931]
[1777928943242,37.61,80055.82,0.5,0.59538,0.00016,25.42549]
[1777928946467,37.61,80057.45,0.5,0.59564,0.00016,25.42189]
[1777928946498,37.61,80061.86,0.5,0.59633,0.00016,25.41226]
[1777928952305,37.61,80061.0,0.5,0.5962,0.00016,25.41416]
[1777928956332,37.61,80056.73,0.5,0.59553,0.00016,25.42347]
[1777928961367,37.61,80058.26,0.5,0.59577,0.00016,25.42013]
[1777928966402,37.61,80057.02,0.5,0.59557,0.00016,25.4228]
[1777928968945,37.61,80056.74,0.5,0.59553,0.00016,25.4234]
[1777928969425,37.61,80053.48,0.5,0.59502,0.00016,25.43045]
[1777928975465,37.61,80050.34,0.5,0.59454,0.00016,25.43335]
[1777928980499,37.61,80049.6,0.5,0.59443,0.00016,25.43487]
[1777928985536,37.6,80049.81,0.5,0.59447,0.00016,25.43436]
[1777928990570,37.6,80049.24,0.5,0.59438,0.00016,25.43553]
[1777928999634,37.6,80048.85,0.5,0.59433,0.00016,25.43629]
[1777929010597,37.6,80047.97,0.5,0.59419,0.00016,25.43812]
[1777929015745,37.6,80047.06,0.5,0.59405,0.00016,25.44005]
[1777929021787,37.6,80046.87,0.5,0.59402,0.00016,25.44044]
[1777929030738,37.6,80046.68,0.5,0.59399,0.00016,25.44084]
[1777929036934,37.6,80046.62,0.5,0.59399,0.00016,25.43718]
[1777929037111,37.6,80046.62,0.5,0.59399,0.00016,25.43718]
[1777929037449,37.6,80046.62,0.5,0.59399,0.00016,25.43718]
[1777929037553,37.6,80046.62,0.5,0.59399,0.00016,25.43718]
[1777929037611,37.6,80047.21,0.5,0.59409,0.00016,25.43592]
[1777929038971,37.6,80047.21,0.5,0.59409,0.00016,25.43592]
[1777929039016,37.6,80071.87,0.5,0.59796,0.00016,25.382]
[1777929041234,37.6,80071.87,0.5,0.59796,0.00016,25.38201]
[1777929041276,37.6,80071.87,0.5,0.59796,0.00016,25.38201]
[1777929045464,37.6,80074.08,0.5,0.5983,0.00016,25.37708]
[1777929045487,37.6,80074.08,0.5,0.5983,0.00016,25.37708]
[1777929045564,37.6,80074.86,0.5,0.59842,0.00016,25.37534]
[1777929045919,37.6,80074.86,0.5,0.59842,0.00016,25.37534]
[1777929056032,37.6,80076.91,0.5,0.59874,0.00016,25.37077]
[1777929061066,37.6,80076.89,0.5,0.59874,0.00016,25.37083]
[1777929067109,37.6,80080.7,0.5,0.59933,0.00016,25.36224]
[1777929072144,37.6,80083.73,0.5,0.59981,0.00016,25.35539]
[1777929075610,37.6,80084.16,0.5,0.59987,0.00016,25.35444]
[1777929075617,37.6,80084.16,0.5,0.59987,0.00016,25.35444]
[1777929075646,37.6,80084.16,0.5,0.59987,0.00016,25.35444]
[1777929075688,37.6,80085.07,0.5,0.60001,0.00016,25.35238]
[1777929077180,37.6,80095.33,0.5,0.60162,0.00016,25.32873]
[1777929078056,37.6,80095.33,0.5,0.60162,0.00016,25.32873]
[1777929078186,37.6,80097.54,0.5,0.60196,0.00016,25.32361]
[1777929080369,37.6,80098.16,0.5,0.60206,0.00016,25.32219]
[1777929080389,37.6,80098.16,0.5,0.60206,0.00016,25.32219]
[1777929080462,37.61,80098.28,0.5,0.60207,0.00016,25.32197]
[1777929083579,37.61,80098.28,0.5,0.60207,0.00016,25.322]
[1777929091277,37.61,80104.91,0.5,0.60312,0.00016,25.30261]
[1777929092418,37.61,80104.91,0.5,0.60312,0.00016,25.30261]
[1777929098327,37.61,80106.85,0.5,0.60342,0.00016,25.29795]
[1777929103362,37.6,80104.6,0.5,0.60308,0.00016,25.3032]
[1777929104823,37.6,80104.52,0.5,0.60307,0.00016,25.30337]
[1777929106386,37.61,80096.13,0.5,0.60175,0.00016,25.32315]
[1777929108402,37.61,80090.98,0.5,0.60094,0.00016,25.33516]
[1777929113436,37.61,80089.49,0.5,0.6007,0.00016,25.33873]
[1777929119478,37.61,80089.51,0.5,0.60069,0.00016,25.33884]
[1777929131562,37.62,80089.88,0.5,0.60073,0.00016,25.33829]
[1777929137607,37.63,80090.66,0.5,0.60085,0.00016,25.33664]
[1777929144653,37.63,80091.14,0.5,0.60091,0.00016,25.3357]
[1777929151704,37.64,80091.28,0.5,0.60093,0.00016,25.33175]
[1777929159761,37.64,80089.79,0.5,0.60069,0.00016,25.33536]
[1777929164798,37.64,80090.43,0.5,0.60078,0.00016,25.334]
[1777929170838,37.65,80090.25,0.5,0.60075,0.00016,25.33454]
[1777929175874,37.65,80089.73,0.5,0.60066,0.00016,25.33583]
[1777929181800,37.65,80088.53,0.5,0.60047,0.00016,25.3387]
[1777929186951,37.65,80089.66,0.5,0.60064,0.00016,25.33619]
[1777929192377,37.66,80089.83,0.5,0.60066,0.00016,25.33589]
[1777929196015,37.66,80081.71,0.5,0.59939,0.00016,25.35447]
[1777929201049,37.66,80080.71,0.5,0.59923,0.00016,25.35676]
[1777929206084,37.66,80080.04,0.5,0.59912,0.00016,25.3583]
[1777929212125,37.66,80076.88,0.5,0.59864,0.00016,25.36165]
[1777929216863,37.66,80076.98,0.5,0.59866,0.00016,25.36143]
[1777929218172,37.66,80057.59,0.5,0.59562,0.00016,25.40429]
[1777929219180,37.66,80055.37,0.5,0.59527,0.00016,25.40909]
[1777929225074,37.66,80055.15,0.5,0.59524,0.00016,25.40956]
[1777929225117,37.66,80055.15,0.5,0.59524,0.00016,25.40956]
[1777929225180,37.66,80055.15,0.5,0.59524,0.00016,25.40956]
[1777929230262,37.66,80058.17,0.5,0.59571,0.00016,25.40298]
[1777929235298,37.66,80055.58,0.5,0.59531,0.00016,25.40855]
[1777929242222,37.65,80054.53,0.5,0.59515,0.00016,25.41078]
[1777929247383,37.65,80054.53,0.5,0.59515,0.00016,25.41074]
[1777929253425,37.65,80050.74,0.5,0.59456,0.00016,25.41886]
[1777929258462,37.65,80048.57,0.5,0.59422,0.00016,25.42348]
[1777929260375,37.65,80049.06,0.5,0.59429,0.00016,25.42242]
[1777929260550,37.65,80049.06,0.5,0.59429,0.00016,25.42242]
[1777929260594,37.65,80056.04,0.5,0.59539,0.00016,25.40739]
[1777929263495,37.65,80061.71,0.5,0.59628,0.00016,25.395]
[1777929268531,37.65,80064.59,0.5,0.59674,0.00016,25.38864]
[1777929270607,37.65,80064.87,0.5,0.59678,0.00016,25.38802]
[1777929280615,37.65,80066.92,0.5,0.59712,0.00016,25.37967]
[1777929286657,37.65,80068.4,0.5,0.59735,0.00016,25.37639]
[1777929291692,37.65,80069.68,0.5,0.59755,0.00016,25.37354]
[1777929296727,37.65,80070.07,0.5,0.59761,0.00016,25.37267]
[1777929302769,37.65,80071.73,0.5,0.59787,0.00016,25.36898]
[1777929309819,37.65,80071.36,0.5,0.59781,0.00016,25.36981]
[1777929311838,37.65,80076.82,0.5,0.59867,0.00016,25.3576]
[1777929313846,37.65,80083.46,0.5,0.59971,0.00016,25.3426]
[1777929318881,37.65,80084.56,0.5,0.59987,0.00016,25.34017]
[1777929324923,37.65,80087.79,0.5,0.60037,0.00016,25.33288]
[1777929330965,37.66,80088.14,0.5,0.60042,0.00016,25.33217]
[1777929332499,37.66,80088.24,0.5,0.60045,0.00016,25.32815]
[1777929332702,37.66,80088.24,0.5,0.60045,0.00016,25.32815]
[1777929333500,37.66,80084.48,0.5,0.59986,0.00016,25.33676]
[1777929339021,37.66,80087.05,0.5,0.60026,0.00016,25.33096]
[1777929344055,37.66,80088.37,0.5,0.60046,0.00016,25.32799]
[1777929349091,37.66,80088.71,0.5,0.60051,0.00016,25.32726]
[1777929356140,37.66,80089.88,0.5,0.60069,0.00016,25.32465]
[1777929361176,37.66,80090.69,0.5,0.60081,0.00016,25.32284]
[1777929367218,37.67,80090.84,0.5,0.60083,0.00016,25.32257]
[1777929373138,37.67,80091.45,0.5,0.60092,0.00016,25.32123]
[1777929381316,37.67,80091.83,0.5,0.60098,0.00016,25.32044]
[1777929386351,37.67,80092.34,0.5,0.60105,0.00016,25.31932]
[1777929391387,37.67,80092.3,0.5,0.60106,0.00016,25.31566]
[1777929397429,37.67,80092.75,0.5,0.60112,0.00016,25.31469]
[1777929402464,37.68,80095.83,0.5,0.6016,0.00016,25.30763]
[1777929407564,37.68,80095.23,0.5,0.6015,0.00016,25.3091]
[1777929413422,37.68,80094.97,0.5,0.60146,0.00016,25.30979]
[1777929415619,37.68,80082.03,0.5,0.59943,0.00016,25.33948]
[1777929420653,37.68,80078.08,0.5,0.59881,0.00016,25.34838]
[1777929422766,37.68,80076.2,0.5,0.59852,0.00016,25.3526]
[1777929424684,37.68,80066.72,0.5,0.59704,0.00016,25.37366]
[1777929425438,37.68,80066.72,0.5,0.59704,0.00016,25.37366]
[1777929425443,37.68,80065.25,0.5,0.59681,0.00016,25.3769]
[1777929427436,37.68,80065.25,0.5,0.59681,0.00016,25.3769]
[1777929427766,37.68,80057.43,0.5,0.59558,0.00016,25.39395]
[1777929429161,37.68,80056.85,0.5,0.59549,0.00016,25.3952]
[1777929429185,37.68,80056.85,0.5,0.59549,0.00016,25.3952]
[1777929433745,37.68,80050.43,0.5,0.59449,0.00016,25.40896]
[1777929442807,37.67,80046.44,0.5,0.59388,0.00016,25.41727]
[1777929447842,37.67,80046.33,0.5,0.59387,0.00016,25.4174]
[1777929452878,37.67,80047.26,0.5,0.59402,0.00016,25.41165]
[1777929457913,37.67,80048.56,0.5,0.59423,0.00016,25.40891]
[1777929462949,37.67,80050.08,0.5,0.59446,0.00016,25.40569]
[1777929465920,37.67,80049.23,0.5,0.59433,0.00016,25.40751]
[1777929465964,37.67,80049.23,0.5,0.59433,0.00016,25.40751]
[1777929465992,37.67,80049.23,0.5,0.59433,0.00016,25.40751]
[1777929466129,37.67,80049.23,0.5,0.59433,0.00016,25.40751]
[1777929466146,37.67,80050.33,0.5,0.5945,0.00016,25.40517]
[1777929468016,37.67,80043.66,0.5,0.59345,0.00016,25.41941]
[1777929469000,37.67,80043.66,0.5,0.59345,0.00016,25.41941]
[1777929469068,37.67,80044.71,0.5,0.59362,0.00016,25.41719]
[1777929480100,37.67,80044.47,0.5,0.59357,0.00016,25.41785]
[1777929484129,37.67,80037.6,0.5,0.59249,0.00016,25.43231]
[1777929484971,37.67,80037.6,0.5,0.59249,0.00016,25.43231]
[1777929485005,37.67,80037.6,0.5,0.59249,0.00016,25.43231]
[1777929485136,37.67,80032.16,0.5,0.59163,0.00016,25.44362]
[1777929491178,37.67,80033.44,0.5,0.59184,0.00016,25.44087]
[1777929494199,37.67,80039.9,0.5,0.59286,0.00016,25.42733]
[1777929496164,37.67,80041.86,0.5,0.59317,0.00016,25.42319]
[1777929498398,37.67,80046.57,0.5,0.59391,0.00016,25.41317]
[1777929499234,37.67,80048.25,0.5,0.59418,0.00016,25.40958]
[1777929504268,37.67,80048.19,0.5,0.59417,0.00016,25.40968]
[1777929509304,37.67,80046.95,0.5,0.59398,0.00016,25.41231]
[1777929514339,37.66,80045.37,0.5,0.59374,0.00016,25.41183]
[1777929519374,37.66,80045.13,0.5,0.59371,0.00016,25.4123]
[1777929524410,37.66,80043.29,0.5,0.59342,0.00016,25.41614]
[1777929530452,37.66,80043.0,0.5,0.59338,0.00016,25.4167]
[1777929535488,37.66,80042.93,0.5,0.59337,0.00016,25.41678]
[1777929542536,37.66,80042.32,0.5,0.59328,0.00016,25.418]
[1777929547571,37.65,80042.19,0.5,0.59326,0.00016,25.41822]
[1777929552606,37.65,80041.54,0.5,0.59317,0.00016,25.41955]
[1777929557641,37.65,80041.27,0.5,0.59313,0.00016,25.42006]
[1777929563683,37.65,80043.71,0.5,0.59351,0.00016,25.41484]
[1777929569725,37.65,80044.15,0.5,0.59359,0.00016,25.41386]
[1777929574760,37.65,80045.85,0.5,0.59387,0.00016,25.40641]
[1777929579796,37.64,80047.55,0.5,0.59414,0.00016,25.40274]
[1777929584830,37.64,80048.5,0.5,0.59429,0.00016,25.40067]
[1777929589865,37.64,80049.4,0.5,0.59443,0.00016,25.39877]
[1777929592698,37.65,80049.62,0.5,0.59446,0.00016,25.39833]
[1777929592943,37.65,80049.62,0.5,0.59446,0.00016,25.39833]
[1777929592980,37.65,80049.62,0.5,0.59446,0.00016,25.39833]
[1777929593296,37.65,80055.55,0.5,0.59539,0.00016,25.38554]
[1777929598325,37.64,80058.84,0.5,0.59591,0.00016,25.37837]
[1777929603352,37.64,80061.42,0.5,0.59632,0.00016,25.37269]
[1777929608785,37.64,80061.88,0.5,0.5964,0.00016,25.3716]
[1777929613815,37.64,80059.36,0.5,0.59601,0.00016,25.37706]
[1777929618830,37.64,80060.34,0.5,0.59616,0.00016,25.37485]
[1777929623830,37.64,80061.28,0.5,0.59631,0.00016,25.37273]
[1777929629632,37.64,80060.82,0.5,0.59625,0.00016,25.3737]
[1777929632502,37.63,80059.75,0.5,0.59609,0.00016,25.3722]
[1777929632542,37.63,80059.75,0.5,0.59609,0.00016,25.3722]
[1777929637569,37.63,80058.48,0.5,0.5959,0.00016,25.37492]
[1777929642570,37.63,80058.33,0.5,0.59588,0.00016,25.37519]
[1777929650285,37.63,80057.43,0.5,0.59574,0.00016,25.37708]
[1777929655319,37.63,80056.79,0.5,0.59564,0.00016,25.37843]
[1777929660355,37.63,80055.75,0.5,0.59548,0.00016,25.38065]
[1777929665390,37.62,80055.89,0.5,0.5955,0.00016,25.3803]
[1777929665433,37.62,80055.89,0.5,0.5955,0.00016,25.3803]
[1777929665463,37.62,80055.89,0.5,0.5955,0.00016,25.3803]
[1777929671432,37.62,80055.53,0.5,0.59545,0.00016,25.38103]
[1777929678481,37.62,80055.1,0.5,0.59539,0.00016,25.38191]
[1777929683516,37.62,80054.82,0.5,0.59535,0.00016,25.38248]
[1777929688551,37.62,80055.31,0.5,0.59542,0.00016,25.38139]
[1777929693586,37.62,80055.18,0.5,0.59542,0.00016,25.37784]
[1777929698622,37.62,80054.61,0.5,0.59533,0.00016,25.37903]
[1777929703657,37.62,80055.02,0.5,0.5954,0.00016,25.3781]
[1777929708424,37.62,80055.33,0.5,0.59545,0.00016,25.3774]
[1777929708454,37.61,80055.21,0.5,0.59543,0.00016,25.37765]
[1777929711521,37.61,80055.18,0.5,0.59543,0.00016,25.3777]
[1777929716748,37.61,80055.17,0.5,0.59543,0.00016,25.37767]
[1777929721783,37.61,80066.32,0.5,0.59718,0.00016,25.35318]
[1777929722792,37.61,80069.53,0.5,0.59769,0.00016,25.34605]
[1777929724783,37.61,80071.8,0.5,0.59804,0.00016,25.34099]
[1777929732860,37.62,80074.36,0.5,0.59844,0.00016,25.33536]
[1777929733867,37.62,80079.95,0.5,0.59931,0.00016,25.32276]
[1777929737420,37.62,80081.91,0.5,0.59962,0.00016,25.31833]
[1777929738902,37.62,80091.12,0.5,0.60106,0.00016,25.29725]
[1777929743937,37.62,80094.39,0.5,0.60156,0.00016,25.28981]
[1777929744757,37.62,80094.39,0.5,0.60156,0.00016,25.28981]
[1777929745048,37.62,80094.39,0.5,0.60156,0.00016,25.28981]
[1777929748552,37.62,80094.05,0.5,0.6015,0.00016,25.29071]
[1777929754007,37.63,80093.84,0.5,0.60147,0.00016,25.28757]
[1777929759042,37.63,80095.64,0.5,0.60175,0.00016,25.2835]
[1777929764078,37.63,80097.76,0.5,0.60207,0.00016,25.27868]
[1777929770119,37.64,80101.88,0.5,0.60271,0.00016,25.26919]
[1777929775153,37.64,80101.8,0.5,0.60269,0.00016,25.26952]
[1777929777025,37.64,80101.53,0.5,0.60264,0.00016,25.27018]
[1777929777415,37.64,80101.53,0.5,0.60264,0.00016,25.27018]
[1777929777424,37.64,80101.53,0.5,0.60264,0.00016,25.27018]
[1777929777446,37.64,80110.44,0.5,0.60403,0.00016,25.24912]
[1777929777609,37.64,80110.44,0.5,0.60403,0.00016,25.24912]
[1777929778033,37.64,80110.44,0.5,0.60403,0.00016,25.24912]
[1777929778267,37.64,80118.82,0.5,0.60534,0.00016,25.22897]
[1777929779185,37.64,80118.82,0.5,0.60534,0.00016,25.22895]
[1777929779625,37.64,80118.82,0.5,0.60534,0.00016,25.22895]
[1777929780196,37.64,80120.07,0.5,0.60554,0.00016,25.22592]
[1777929781921,37.64,80120.56,0.5,0.60562,0.00016,25.22472]
[1777929782219,37.64,80120.97,0.5,0.60568,0.00016,25.22371]
[1777929787243,37.64,80123.43,0.5,0.60607,0.00016,25.21768]
[1777929792276,37.64,80123.1,0.5,0.60602,0.00016,25.21845]
[1777929797311,37.64,80120.18,0.5,0.60557,0.00016,25.22548]
[1777929802348,37.64,80123.22,0.5,0.60604,0.00016,25.21805]
[1777929807530,37.64,80126.46,0.5,0.60655,0.00016,25.21013]
[1777929808348,37.64,80129.0,0.5,0.60694,0.00016,25.2039]
[1777929808462,37.64,80129.0,0.5,0.60694,0.00016,25.2039]
[1777929808491,37.64,80146.12,0.5,0.60961,0.00016,25.16127]
[1777929808893,37.64,80146.12,0.5,0.60961,0.00016,25.16127]
[1777929809448,37.64,80146.12,0.5,0.60961,0.00016,25.16127]
[1777929809489,37.64,80160.32,0.5,0.61182,0.00016,25.125]
[1777929810408,37.64,80160.32,0.5,0.61182,0.00016,25.12498]
[1777929811108,37.64,80160.32,0.5,0.61182,0.00016,25.12498]
[1777929811415,37.64,80167.41,0.5,0.61294,0.00016,25.10275]
[1777929812423,37.64,80173.34,0.5,0.61386,0.00016,25.08718]
[1777929813433,37.64,80185.0,0.5,0.61566,0.00015,25.05629]
[1777929815350,37.64,80185.85,0.5,0.61579,0.00015,25.05403]
[1777929815487,37.64,80185.85,0.5,0.61579,0.00015,25.05403]
[1777929815588,37.64,80185.0,0.5,0.61566,0.00015,25.05631]
[1777929818972,37.64,80183.22,0.5,0.61538,0.00015,25.06112]
[1777929823502,37.64,80178.35,0.5,0.61462,0.00015,25.07414]
[1777929826523,37.64,80183.07,0.5,0.61535,0.00015,25.06165]
[1777929829047,37.64,80184.89,0.5,0.61563,0.00015,25.05684]
[1777929831558,37.64,80191.83,0.5,0.6167,0.00015,25.0383]
[1777929832006,37.64,80191.83,0.5,0.6167,0.00015,25.0383]
[1777929833500,37.64,80190.53,0.5,0.6165,0.00015,25.04184]
[1777929833837,37.64,80191.96,0.5,0.61672,0.00015,25.03802]
[1777929834580,37.64,80198.71,0.5,0.61776,0.00015,25.01968]
[1777929835586,37.64,80210.02,0.5,0.61951,0.00015,24.98861]
[1777929836233,37.64,80210.02,0.5,0.61951,0.00015,24.98861]
[1777929836593,37.64,80216.39,0.5,0.62049,0.00015,24.9709]
[1777929838607,37.64,80223.62,0.5,0.62161,0.00015,24.95063]
[1777929839131,37.64,80223.62,0.5,0.62161,0.00015,24.95063]
[1777929839311,37.64,80223.62,0.5,0.62161,0.00015,24.95063]
[1777929839614,37.64,80219.97,0.5,0.62104,0.00015,24.96089]
[1777929841649,37.64,80213.24,0.5,0.62001,0.00015,24.97965]
[1777929843641,37.64,80204.97,0.5,0.61873,0.00015,25.00244]
[1777929848676,37.64,80206.93,0.5,0.61903,0.00015,24.99723]
[1777929852707,37.65,80210.97,0.5,0.61964,0.00015,24.98629]
[1777929856530,37.65,80221.46,0.5,0.62125,0.00015,24.95719]
[1777929859966,37.65,80220.65,0.5,0.62113,0.00015,24.95943]
[1777929859969,37.65,80220.65,0.5,0.62113,0.00015,24.95943]
[1777929860042,37.65,80220.65,0.5,0.62113,0.00015,24.95943]
[1777929860140,37.65,80229.62,0.5,0.62251,0.00015,24.93409]
[1777929862713,37.65,80228.97,0.5,0.62241,0.00015,24.93593]
[1777929862817,37.65,80229.35,0.5,0.62247,0.00015,24.93485]
[1777929864022,37.65,80229.35,0.5,0.62247,0.00015,24.93485]
[1777929864578,37.65,80257.91,0.5,0.62685,0.00015,24.85227]
[1777929866605,37.65,80260.29,0.5,0.62721,0.00015,24.84532]
[1777929869835,37.65,80255.52,0.5,0.62648,0.00015,24.85946]
[1777929871849,37.67,80251.26,0.5,0.6258,0.00015,24.86895]
[1777929876884,37.69,80247.43,0.5,0.62514,0.00015,24.88159]
[1777929877890,37.69,80242.53,0.5,0.62439,0.00015,24.89577]
[1777929880403,37.69,80242.11,0.5,0.62432,0.00015,24.897]
[1777929880503,37.69,80240.4,0.5,0.62406,0.00015,24.90196]
[1777929885456,37.69,80240.15,0.5,0.62402,0.00015,24.90272]
[1777929885483,37.69,80238.83,0.5,0.62381,0.00015,24.90653]
[1777929890985,37.69,80239.49,0.5,0.62391,0.00015,24.9047]
[1777929896021,37.7,80239.2,0.5,0.62386,0.00015,24.90559]
[1777929901053,37.7,80239.9,0.5,0.62397,0.00015,24.90363]
[1777929906094,37.7,80240.43,0.5,0.62405,0.00015,24.90216]
[1777929908812,37.7,80240.83,0.5,0.62411,0.00015,24.90103]
[1777929909112,37.7,80240.33,0.5,0.62403,0.00015,24.90248]
[1777929914146,37.7,80239.74,0.5,0.62394,0.00015,24.90422]
[1777929920188,37.7,80240.08,0.5,0.62399,0.00015,24.9033]
[1777929925224,37.7,80239.55,0.5,0.6239,0.00015,24.90487]
[1777929929250,37.7,80251.74,0.5,0.62577,0.00015,24.86968]
[1777929930258,37.7,80255.83,0.5,0.62639,0.00015,24.85778]
[1777929932505,37.7,80255.85,0.5,0.62641,0.00015,24.85389]
[1777929932507,37.7,80255.85,0.5,0.62641,0.00015,24.85389]
[1777929932632,37.7,80255.85,0.5,0.62641,0.00015,24.85389]
[1777929933508,37.7,80255.52,0.5,0.62636,0.00015,24.8549]
[1777929933608,37.7,80255.15,0.5,0.6263,0.00015,24.85602]
[1777929939323,37.71,80255.56,0.5,0.62635,0.00015,24.85507]
[1777929945363,37.71,80254.91,0.5,0.62624,0.00015,24.85721]
[1777929950398,37.71,80240.9,0.5,0.62409,0.00015,24.89797]
[1777929955433,37.72,80237.32,0.5,0.62354,0.00015,24.90827]
[1777929960469,37.72,80235.82,0.5,0.6233,0.00015,24.91259]
[1777929965504,37.72,80236.19,0.5,0.62336,0.00015,24.91156]
[1777929970539,37.72,80236.37,0.5,0.62338,0.00015,24.91107]
[1777929975574,37.72,80233.23,0.5,0.6229,0.00015,24.92002]
[1777929980614,37.72,80233.66,0.5,0.62297,0.00015,24.91879]
[1777929982624,37.72,80224.43,0.5,0.62155,0.00015,24.94486]
[1777929986652,37.72,80234.22,0.5,0.62305,0.00015,24.91737]
[1777929991687,37.72,80238.71,0.5,0.62375,0.00015,24.9007]
[1777929996722,37.72,80238.81,0.5,0.62376,0.00015,24.90044]
[1777930006793,37.72,80238.96,0.5,0.62379,0.00015,24.90006]
[1777930011827,37.72,80238.55,0.5,0.62372,0.00015,24.90126]
[1777930015859,37.72,80223.16,0.5,0.62135,0.00015,24.94495]
[1777930017391,37.72,80223.16,0.5,0.62135,0.00015,24.94495]
[1777930017492,37.73,80221.84,0.5,0.62114,0.00015,24.94877]
[1777930022908,37.73,80222.83,0.5,0.62128,0.00015,24.94632]
[1777930032980,37.74,80225.94,0.5,0.62173,0.00015,24.93823]
[1777930034992,37.74,80217.47,0.5,0.62042,0.00015,24.96204]
[1777930036000,37.74,80216.52,0.5,0.62027,0.00015,24.96472]
[1777930041034,37.75,80216.83,0.5,0.62031,0.00015,24.96406]
[1777930046070,37.75,80218.11,0.5,0.6205,0.00015,24.96069]
[1777930052112,37.76,80220.12,0.5,0.62081,0.00015,24.95148]
[1777930057147,37.76,80220.8,0.5,0.6209,0.00015,24.9498]
[1777930062184,37.76,80220.98,0.5,0.62092,0.00015,24.94952]
[1777930068224,37.77,80222.02,0.5,0.62107,0.00015,24.94688]
[1777930073259,37.77,80220.82,0.5,0.62087,0.00015,24.95045]
[1777930074266,37.77,80215.82,0.5,0.6201,0.00015,24.96439]
[1777930075272,37.77,80211.61,0.5,0.61945,0.00015,24.97605]
[1777930080307,37.78,80209.86,0.5,0.61917,0.00015,24.98101]
[1777930083332,37.78,80203.17,0.5,0.61814,0.00015,24.9994]
[1777930088368,37.78,80202.19,0.5,0.61799,0.00015,25.00215]
[1777930091386,37.78,80196.77,0.5,0.61715,0.00015,25.01689]
[1777930096421,37.78,80194.67,0.5,0.61682,0.00015,25.02259]
[1777930101457,37.78,80204.94,0.5,0.6184,0.00015,24.99482]
[1777930105070,37.78,80204.47,0.5,0.61832,0.00015,24.99618]
[1777930106493,37.78,80199.04,0.5,0.61749,0.00015,25.01097]
[1777930107074,37.78,80199.04,0.5,0.61749,0.00015,25.01097]
[1777930112534,37.79,80196.1,0.5,0.61704,0.00015,25.01513]
[1777930117569,37.79,80198.41,0.5,0.6174,0.00015,25.00897]
[1777930123611,37.79,80198.16,0.5,0.61735,0.00015,25.00975]
[1777930128646,37.79,80194.65,0.5,0.61681,0.00015,25.01928]
[1777930133681,37.79,80193.42,0.5,0.61662,0.00015,25.02262]
[1777930139724,37.79,80194.49,0.5,0.61678,0.00015,25.01978]
[1777930145766,37.79,80193.44,0.5,0.61662,0.00015,25.02262]
[1777930150803,37.79,80193.13,0.5,0.61657,0.00015,25.02345]
[1777930155835,37.79,80192.0,0.5,0.6164,0.00015,25.02646]
[1777930161879,37.79,80192.13,0.5,0.61642,0.00015,25.02608]
[1777930164426,37.79,80191.38,0.5,0.6163,0.00015,25.02807]
[1777930164461,37.79,80184.23,0.5,0.6152,0.00015,25.04709]
[1777930168418,37.79,80183.62,0.5,0.61511,0.00015,25.04867]
[1777930172954,37.79,80173.42,0.5,0.61355,0.00015,25.07163]
[1777930173770,37.79,80173.42,0.5,0.61355,0.00015,25.07163]
[1777930173961,37.79,80171.88,0.5,0.61331,0.00015,25.07567]
[1777930175775,37.79,80171.56,0.5,0.61326,0.00015,25.07653]
[1777930181010,37.79,80169.95,0.5,0.613,0.00015,25.08087]
[1777930188878,37.8,80168.28,0.5,0.61273,0.00015,25.08542]
[1777930191081,37.8,80173.18,0.5,0.61349,0.00015,25.07275]
[1777930196117,37.8,80177.19,0.5,0.61409,0.00015,25.06247]
[1777930201152,37.81,80177.97,0.5,0.6142,0.00015,25.06064]
[1777930207194,37.81,80177.87,0.5,0.61418,0.00015,25.06113]
[1777930211143,37.82,80177.56,0.5,0.61412,0.00015,25.06205]
[1777930211229,37.82,80185.27,0.5,0.61531,0.00015,25.04176]
[1777930213236,37.82,80191.28,0.5,0.61624,0.00015,25.02573]
[1777930214243,37.82,80196.95,0.5,0.61711,0.00015,25.01052]
[1777930215702,37.82,80196.95,0.5,0.61711,0.00015,25.01052]
[1777930215705,37.82,80202.55,0.5,0.61797,0.00015,24.9954]
[1777930220612,37.82,80202.3,0.5,0.61793,0.00015,24.99614]
[1777930220681,37.82,80203.7,0.5,0.61814,0.00015,24.99238]
[1777930224887,37.82,80204.48,0.5,0.61826,0.00015,24.99031]
[1777930224911,37.82,80209.89,0.5,0.61909,0.00015,24.97559]
[1777930231362,37.82,80211.17,0.5,0.61929,0.00015,24.96844]
[1777930233376,37.83,80216.3,0.5,0.62008,0.00015,24.95437]
[1777930237408,37.83,80221.15,0.5,0.62081,0.00015,24.9411]
[1777930242440,37.83,80222.16,0.5,0.62095,0.00015,24.93853]
[1777930247476,37.84,80221.17,0.5,0.62079,0.00015,24.94154]
[1777930252510,37.84,80225.0,0.5,0.62136,0.00015,24.9311]
[1777930259558,37.85,80225.57,0.5,0.62143,0.00015,24.92993]
[1777930265601,37.85,80226.0,0.5,0.62148,0.00015,24.92904]
[1777930266664,37.85,80226.0,0.5,0.62148,0.00015,24.92904]
[1777930266781,37.85,80228.94,0.5,0.62193,0.00015,24.9208]
[1777930268626,37.85,80242.04,0.5,0.62394,0.00015,24.8837]
[1777930274669,37.85,80244.95,0.5,0.62438,0.00015,24.87535]
[1777930279703,37.85,80243.06,0.5,0.62409,0.00015,24.88075]
[1777930284739,37.85,80240.7,0.5,0.62373,0.00015,24.88748]
[1777930294809,37.85,80239.76,0.5,0.62361,0.00015,24.88625]
[1777930299847,37.85,80236.26,0.5,0.62307,0.00015,24.89618]
[1777930309720,37.85,80233.68,0.5,0.62268,0.00015,24.90342]
[1777930314949,37.85,80233.19,0.5,0.62261,0.00015,24.90477]
[1777930323005,37.85,80232.86,0.5,0.62256,0.00015,24.90565]
[1777930328048,37.85,80229.5,0.5,0.62205,0.00015,24.91507]
[1777930333079,37.85,80229.42,0.5,0.62204,0.00015,24.91524]
[1777930338115,37.85,80229.53,0.5,0.62206,0.00015,24.91488]
[1777930343149,37.85,80229.56,0.5,0.62206,0.00015,24.91474]
[1777930350000,37.85,80228.74,0.5,0.62194,0.00015,24.91697]
[1777930354227,37.84,80220.95,0.5,0.62077,0.00015,24.93483]
[1777930360070,37.84,80218.92,0.5,0.62046,0.00015,24.94032]
[1777930365304,37.84,80220.48,0.5,0.62071,0.00015,24.93585]
[1777930367317,37.84,80214.18,0.5,0.61974,0.00015,24.95323]
[1777930368725,37.84,80214.18,0.5,0.61974,0.00015,24.95323]
[1777930368793,37.84,80213.87,0.5,0.61969,0.00015,24.95418]
[1777930376383,37.85,80215.07,0.5,0.61986,0.00015,24.95121]
[1777930382425,37.85,80218.54,0.5,0.62038,0.00015,24.94191]
[1777930387461,37.86,80220.31,0.5,0.62064,0.00015,24.93726]
[1777930395517,37.86,80222.32,0.5,0.62092,0.00015,24.93208]
[1777930400554,37.87,80223.07,0.5,0.62103,0.00015,24.93025]
[1777930410424,37.88,80224.03,0.5,0.62115,0.00015,24.92808]
[1777930415659,37.88,80228.01,0.5,0.62176,0.00015,24.91335]
[1777930420695,37.89,80229.09,0.5,0.62191,0.00015,24.91069]
[1777930425731,37.89,80228.82,0.5,0.62185,0.00015,24.91174]
[1777930430834,37.9,80229.29,0.5,0.62191,0.00015,24.91066]
[1777930430901,37.9,80230.4,0.5,0.62208,0.00015,24.90761]
[1777930436807,37.9,80229.82,0.5,0.62197,0.00015,24.90961]
[1777930441842,37.91,80229.68,0.5,0.62194,0.00015,24.91031]
[1777930446877,37.92,80229.22,0.5,0.62185,0.00015,24.9119]
[1777930453928,37.92,80229.25,0.5,0.62183,0.00015,24.91224]
[1777930454870,37.92,80229.25,0.5,0.62183,0.00015,24.91224]
[1777930455230,37.92,80229.98,0.5,0.62194,0.00015,24.91026]
[1777930456874,37.92,80229.98,0.5,0.62194,0.00015,24.91032]
[1777930456935,37.92,80229.98,0.5,0.62194,0.00015,24.91032]
[1777930456975,37.93,80231.86,0.5,0.62222,0.00015,24.9051]
[1777930461983,37.92,80232.59,0.5,0.62234,0.00015,24.90293]
[1777930467022,37.92,80231.5,0.5,0.62218,0.00015,24.90587]
[1777930470528,37.92,80228.78,0.5,0.62177,0.00015,24.91342]
[1777930470587,37.92,80228.78,0.5,0.62177,0.00015,24.91342]
[1777930471050,37.92,80225.71,0.5,0.62132,0.00015,24.9181]
[1777930471887,37.92,80225.71,0.5,0.62132,0.00015,24.9181]
[1777930472057,37.92,80215.65,0.5,0.61978,0.00015,24.94591]
[1777930477092,37.92,80215.98,0.5,0.61982,0.00015,24.94518]
[1777930483134,37.93,80216.51,0.5,0.61989,0.00015,24.94396]
[1777930490185,37.93,80216.52,0.5,0.61988,0.00015,24.9442]
[1777930500250,37.94,80217.76,0.5,0.62005,0.00015,24.94118]
[1777930505288,37.94,80217.25,0.5,0.61996,0.00015,24.94279]
[1777930511124,37.95,80217.59,0.5,0.62,0.00015,24.94208]
[1777930516364,37.95,80212.67,0.5,0.61924,0.00015,24.95575]
[1777930521400,37.95,80213.57,0.5,0.61937,0.00015,24.95343]
[1777930526436,37.95,80213.64,0.5,0.61937,0.00015,24.95337]
[1777930532137,37.96,80214.84,0.5,0.61956,0.00015,24.94635]
[1777930532987,37.96,80215.22,0.5,0.61962,0.00015,24.94533]
[1777930533027,37.96,80234.08,0.5,0.62251,0.00015,24.89294]
[1777930534637,37.96,80234.08,0.5,0.62251,0.00015,24.89294]
[1777930534823,37.96,80234.08,0.5,0.62251,0.00015,24.89294]
[1777930534909,37.96,80238.26,0.5,0.62315,0.00015,24.88109]
[1777930540534,37.95,80240.81,0.5,0.62354,0.00015,24.87376]
[1777930545570,37.95,80238.82,0.5,0.62324,0.00015,24.87932]
[1777930547587,37.95,80242.71,0.5,0.62384,0.00015,24.86824]
[1777930551612,37.95,80252.04,0.5,0.62526,0.00015,24.8415]
[1777930552619,37.95,80257.96,0.5,0.62616,0.00015,24.82439]
[1777930554633,37.95,80261.03,0.5,0.62663,0.00015,24.81552]
[1777930559670,37.96,80263.92,0.5,0.62706,0.00015,24.80723]
[1777930564704,37.96,80266.63,0.5,0.62747,0.00015,24.79946]
[1777930569739,37.96,80265.03,0.5,0.62721,0.00015,24.80432]
[1777930570745,37.96,80256.88,0.5,0.62597,0.00015,24.82808]
[1777930571752,37.96,80256.94,0.5,0.62598,0.00015,24.82792]
[1777930576787,37.96,80255.69,0.5,0.62579,0.00015,24.8316]
[1777930581822,37.96,80256.15,0.5,0.62586,0.00015,24.83031]
[1777930583489,37.96,80256.15,0.5,0.62586,0.00015,24.83031]
[1777930583836,37.96,80255.99,0.5,0.62583,0.00015,24.83079]
[1777930589878,37.96,80256.68,0.5,0.62593,0.00015,24.82884]
[1777930591687,37.96,80256.68,0.5,0.62593,0.00015,24.82884]
[1777930591736,37.96,80257.51,0.5,0.62608,0.00015,24.82257]
[1777930599945,37.97,80258.02,0.5,0.62615,0.00015,24.82114]
[1777930605990,37.97,80258.32,0.5,0.6262,0.00015,24.82028]
[1777930610156,37.97,80258.07,0.5,0.62616,0.00015,24.82101]
[1777930610225,37.97,80258.05,0.5,0.62615,0.00015,24.82107]
[1777930616060,37.97,80258.12,0.5,0.62617,0.00015,24.82086]
[1777930619983,37.97,80257.73,0.5,0.62611,0.00015,24.82198]
[1777930620090,37.97,80257.7,0.5,0.6261,0.00015,24.82207]
[1777930623109,37.96,80253.12,0.5,0.62541,0.00015,24.83528]
[1777930624286,37.96,80253.12,0.5,0.62541,0.00015,24.83528]
[1777930624388,37.96,80253.32,0.5,0.62544,0.00015,24.8347]
[1777930626331,37.96,80253.32,0.5,0.62544,0.00015,24.83469]
[1777930626432,37.96,80252.97,0.5,0.62538,0.00015,24.83568]
[1777930632172,37.96,80252.27,0.5,0.62528,0.00015,24.83763]
[1777930641236,37.96,80249.74,0.5,0.6249,0.00015,24.84477]
[1777930646272,37.96,80249.74,0.5,0.6249,0.00015,24.8447]
[1777930651310,37.96,80246.57,0.5,0.62444,0.00015,24.84985]
[1777930656343,37.96,80242.96,0.5,0.62389,0.00015,24.86009]
[1777930661378,37.96,80241.08,0.5,0.62361,0.00015,24.86536]
[1777930666495,37.96,80237.48,0.5,0.62306,0.00015,24.8755]
[1777930666587,37.96,80237.48,0.5,0.62306,0.00015,24.8755]
[1777930666813,37.96,80237.48,0.5,0.62306,0.00015,24.8755]
[1777930667420,37.95,80236.14,0.5,0.62286,0.00015,24.87925]
[1777930667488,37.95,80236.14,0.5,0.62286,0.00015,24.87925]
[1777930668212,37.95,80236.14,0.5,0.62286,0.00015,24.87925]
[1777930678473,37.95,80233.5,0.5,0.62246,0.00015,24.88652]
[1777930678608,37.95,80233.5,0.5,0.62246,0.00015,24.88652]
[1777930678893,37.95,80233.5,0.5,0.62246,0.00015,24.88652]
[1777930678977,37.95,80233.0,0.5,0.62239,0.00015,24.88786]
[1777930680013,37.95,80233.0,0.5,0.62239,0.00015,24.88786]
[1777930680119,37.95,80232.77,0.5,0.62236,0.00015,24.88848]
[1777930680536,37.95,80232.77,0.5,0.62236,0.00015,24.88848]
[1777930682372,37.95,80239.94,0.5,0.62345,0.00015,24.8682]
[1777930682632,37.95,80239.94,0.5,0.62345,0.00015,24.8682]
[1777930682659,37.95,80241.0,0.5,0.62362,0.00015,24.86519]
[1777930688618,37.95,80238.93,0.5,0.6233,0.00015,24.87104]
[1777930688639,37.95,80238.26,0.5,0.6232,0.00015,24.87294]
[1777930691717,37.95,80237.51,0.5,0.62308,0.00015,24.87505]
[1777930692442,37.95,80236.25,0.5,0.62289,0.00015,24.87861]
[1777930697633,37.95,80234.58,0.5,0.62264,0.00015,24.8833]
[1777930702669,37.95,80230.87,0.5,0.62207,0.00015,24.89371]
[1777930708713,37.95,80228.84,0.5,0.62176,0.00015,24.89937]
[1777930713078,37.95,80229.29,0.5,0.62185,0.00015,24.89423]
[1777930713097,37.95,80229.41,0.5,0.62186,0.00015,24.89389]
[1777930718783,37.95,80229.57,0.5,0.62189,0.00015,24.89343]
[1777930720253,37.95,80229.57,0.5,0.62189,0.00015,24.89343]
[1777930720282,37.95,80226.14,0.5,0.62137,0.00015,24.903]
[1777930721288,37.95,80226.14,0.5,0.62137,0.00015,24.903]
[1777930721351,37.95,80220.51,0.5,0.6205,0.00015,24.91862]
[1777930726839,37.94,80219.61,0.5,0.62037,0.00015,24.92101]
[1777930732880,37.94,80220.22,0.5,0.62047,0.00015,24.9192]
[1777930736537,37.94,80220.18,0.5,0.62047,0.00015,24.91927]
[1777930736623,37.94,80220.18,0.5,0.62047,0.00015,24.91927]
[1777930736586,37.94,80220.98,0.5,0.62059,0.00015,24.91701]
[1777930736909,37.94,80220.98,0.5,0.62059,0.00015,24.91701]
[1777930737689,37.94,80220.98,0.5,0.62059,0.00015,24.91701]
[1777930737917,37.94,80204.89,0.5,0.61812,0.00015,24.96106]
[1777930739616,37.94,80203.79,0.5,0.61796,0.00015,24.96394]
[1777930743958,37.93,80208.28,0.5,0.61866,0.00015,24.95154]
[1777930745332,37.93,80208.28,0.5,0.61866,0.00015,24.95154]
[1777930745419,37.93,80209.62,0.5,0.61887,0.00015,24.9478]
[1777930747727,37.93,80209.75,0.5,0.61889,0.00015,24.9474]
[1777930747986,37.93,80210.31,0.5,0.61898,0.00015,24.94583]
[1777930753021,37.93,80213.57,0.5,0.61949,0.00015,24.93669]
[1777930755902,37.93,80213.81,0.5,0.61953,0.00015,24.93594]
[1777930755976,37.93,80214.23,0.5,0.6196,0.00015,24.93475]
[1777930761001,37.92,80216.02,0.5,0.61989,0.00015,24.92962]
[1777930761078,37.92,80218.06,0.5,0.6202,0.00015,24.92395]
[1777930766113,37.92,80220.27,0.5,0.62055,0.00015,24.91766]
[1777930769738,37.92,80220.66,0.5,0.62061,0.00015,24.91647]
[1777930770141,37.91,80221.11,0.5,0.62068,0.00015,24.91518]
[1777930776183,37.91,80221.61,0.5,0.62079,0.00015,24.90972]
[1777930779398,37.91,80222.36,0.5,0.62091,0.00015,24.90756]
[1777930779472,37.91,80222.97,0.5,0.621,0.00015,24.90583]
[1777930781964,37.91,80223.08,0.5,0.62102,0.00015,24.90545]
[1777930782225,37.91,80223.39,0.5,0.62107,0.00015,24.90456]
[1777930783398,37.91,80223.39,0.5,0.62107,0.00015,24.90456]
[1777930783463,37.91,80224.12,0.5,0.62118,0.00015,24.90249]
[1777930785483,37.91,80224.12,0.5,0.62119,0.00015,24.90246]
[1777930785484,37.91,80224.31,0.5,0.62122,0.00015,24.90189]
[1777930788649,37.9,80224.58,0.5,0.62126,0.00015,24.90107]
[1777930788669,37.9,80225.04,0.5,0.62133,0.00015,24.89976]
[1777930789563,37.9,80225.04,0.5,0.62133,0.00015,24.89976]
[1777930789588,37.9,80226.06,0.5,0.62149,0.00015,24.89687]
[1777930790473,37.9,80226.06,0.5,0.62149,0.00015,24.89687]
[1777930790539,37.9,80228.86,0.5,0.62192,0.00015,24.889]
[1777930796323,37.9,80231.57,0.5,0.62234,0.00015,24.88125]
[1777930801360,37.9,80235.39,0.5,0.62293,0.00015,24.87038]
[1777930802366,37.9,80240.56,0.5,0.62372,0.00015,24.8557]
[1777930804379,37.9,80245.35,0.5,0.62446,0.00015,24.84202]
[1777930809414,37.9,80242.35,0.5,0.624,0.00015,24.85062]
[1777930814449,37.9,80242.21,0.5,0.62397,0.00015,24.85104]
[1777930819486,37.9,80244.32,0.5,0.62429,0.00015,24.84507]
[1777930824520,37.9,80239.99,0.5,0.62363,0.00015,24.85747]
[1777930828419,37.9,80239.0,0.5,0.62348,0.00015,24.86029]
[1777930828472,37.9,80239.0,0.5,0.62348,0.00015,24.86029]
[1777930828550,37.9,80238.45,0.5,0.62339,0.00015,24.86186]
[1777930829556,37.9,80221.77,0.5,0.62084,0.00015,24.90869]
[1777930831231,37.9,80218.43,0.5,0.62033,0.00015,24.91791]
[1777930831570,37.9,80216.76,0.5,0.62009,0.00015,24.91863]
[1777930832267,37.9,80216.76,0.5,0.62009,0.00015,24.91863]
[1777930832576,37.9,80216.45,0.5,0.62004,0.00015,24.91945]
[1777930837611,37.9,80217.7,0.5,0.62024,0.00015,24.91584]
[1777930842646,37.89,80217.7,0.5,0.62025,0.00015,24.91568]
[1777930847681,37.89,80218.87,0.5,0.62044,0.00015,24.91228]
[1777930852717,37.89,80218.9,0.5,0.62045,0.00015,24.91205]
[1777930857750,37.88,80220.66,0.5,0.62073,0.00015,24.90703]
[1777930863635,37.88,80218.94,0.5,0.62047,0.00015,24.91164]
[1777930869836,37.88,80220.51,0.5,0.62072,0.00015,24.90712]
[1777930874870,37.88,80219.81,0.5,0.62062,0.00015,24.90893]
[1777930879904,37.87,80220.91,0.5,0.6208,0.00015,24.90575]
[1777930885949,37.87,80221.33,0.5,0.62087,0.00015,24.90443]
[1777930894005,37.87,80221.53,0.5,0.62092,0.00015,24.89983]
[1777930902911,37.87,80219.32,0.5,0.62059,0.00015,24.90587]
[1777930902977,37.86,80222.5,0.5,0.62108,0.00015,24.89692]
[1777930905701,37.86,80222.5,0.5,0.62108,0.00015,24.8969]
[1777930905717,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930910968,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930910973,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911188,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911258,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911268,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911393,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911403,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911513,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911524,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911612,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911618,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911778,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911793,37.86,80222.5,0.5,0.62109,0.00015,24.89686]
[1777930911877,37.86,80222.61,0.5,0.62111,0.00015,24.89643]
[1777930912871,37.86,80222.61,0.5,0.62111,0.00015,24.89643]
[1777930913142,37.86,80222.61,0.5,0.62111,0.00015,24.89639]
[1777930915932,37.86,80221.75,0.5,0.62098,0.00015,24.89876]
[1777930916162,37.86,80221.97,0.5,0.62102,0.00015,24.89811]
[1777930922200,37.86,80222.18,0.5,0.62105,0.00015,24.89739]
[1777930925099,37.86,80222.29,0.5,0.62107,0.00015,24.89705]
[1777930925593,37.86,80222.29,0.5,0.62107,0.00015,24.89705]
[1777930926136,37.86,80220.84,0.5,0.62085,0.00015,24.90106]
[1777930926227,37.86,80220.84,0.5,0.62085,0.00015,24.90104]
[1777930934128,37.85,80221.28,0.5,0.62093,0.00015,24.89965]
[1777930940326,37.85,80221.76,0.5,0.62101,0.00015,24.89816]
[1777930946368,37.85,80223.02,0.5,0.62121,0.00015,24.89452]
[1777930951402,37.85,80222.24,0.5,0.62111,0.00015,24.89274]
[1777930958452,37.84,80222.97,0.5,0.62123,0.00015,24.89057]
[1777930963487,37.84,80223.81,0.5,0.62136,0.00015,24.88814]
[1777930973557,37.84,80223.57,0.5,0.62133,0.00015,24.88864]
[1777930974933,37.84,80223.63,0.5,0.62134,0.00015,24.88846]
[1777930975573,37.84,80223.65,0.5,0.62135,0.00015,24.88839]
[1777930977385,37.84,80223.75,0.5,0.62136,0.00015,24.88809]
[1777930977585,37.84,80223.91,0.5,0.62139,0.00015,24.88763]
[1777930978593,37.84,80228.78,0.5,0.62214,0.00015,24.87396]
[1777930983627,37.84,80231.4,0.5,0.62254,0.00015,24.86656]
[1777930984167,37.84,80231.4,0.5,0.62254,0.00015,24.86656]
[1777930984478,37.84,80231.92,0.5,0.62262,0.00015,24.86509]
[1777930990675,37.84,80231.94,0.5,0.62262,0.00015,24.86503]
[1777930995711,37.84,80231.57,0.5,0.62256,0.00015,24.86607]
[1777931000746,37.84,80237.66,0.5,0.6235,0.00015,24.8488]
[1777931002508,37.84,80236.62,0.5,0.62334,0.00015,24.85177]
[1777931002760,37.84,80236.44,0.5,0.62331,0.00015,24.85229]
[1777931007795,37.84,80236.2,0.5,0.62327,0.00015,24.85301]
[1777931009695,37.84,80237.29,0.5,0.62344,0.00015,24.84992]
[1777931009809,37.84,80237.05,0.5,0.6234,0.00015,24.85061]
[1777931011823,37.84,80231.41,0.5,0.62255,0.00015,24.86273]
[1777931019880,37.84,80227.68,0.5,0.62198,0.00015,24.87318]
[1777931023958,37.84,80223.95,0.5,0.62141,0.00015,24.88359]
[1777931024303,37.84,80223.95,0.5,0.62141,0.00015,24.88359]
[1777931024413,37.84,80223.95,0.5,0.62141,0.00015,24.88359]
[1777931024914,37.84,80223.03,0.5,0.62127,0.00015,24.88615]
[1777931027014,37.84,80221.65,0.5,0.62106,0.00015,24.88997]
[1777931027774,37.84,80221.65,0.5,0.62106,0.00015,24.88997]
[1777931027937,37.84,80220.27,0.5,0.62085,0.00015,24.8938]
[1777931028943,37.84,80215.27,0.5,0.62008,0.00015,24.90764]
[1777931030300,37.83,80213.17,0.5,0.61976,0.00015,24.91341]
[1777931030957,37.84,80207.88,0.5,0.61894,0.00015,24.928]
[1777931032523,37.84,80203.01,0.5,0.61819,0.00015,24.94137]
[1777931034245,37.84,80203.59,0.5,0.61828,0.00015,24.93979]
[1777931034829,37.84,80207.18,0.5,0.61883,0.00015,24.93008]
[1777931035782,37.84,80207.18,0.5,0.61883,0.00015,24.93008]
[1777931035785,37.84,80207.18,0.5,0.61883,0.00015,24.93008]
[1777931035866,37.84,80212.42,0.5,0.61964,0.00015,24.91565]
[1777931037000,37.84,80216.62,0.5,0.62028,0.00015,24.90402]
[1777931040584,37.84,80218.51,0.5,0.62058,0.00015,24.89873]
[1777931040586,37.84,80217.62,0.5,0.62044,0.00015,24.90115]
[1777931041172,37.84,80217.62,0.5,0.62044,0.00015,24.90115]
[1777931041265,37.84,80225.54,0.5,0.62166,0.00015,24.87906]
[1777931044898,37.83,80227.0,0.5,0.62189,0.00015,24.87492]
[1777931050093,37.83,80223.91,0.5,0.62141,0.00015,24.88357]
[1777931055130,37.83,80223.11,0.5,0.62129,0.00015,24.8858]
[1777931060165,37.83,80221.49,0.5,0.62104,0.00015,24.89032]
[1777931064192,37.83,80217.28,0.5,0.62039,0.00015,24.90203]
[1777931068222,37.83,80213.31,0.5,0.61978,0.00015,24.91298]
[1777931069229,37.83,80208.93,0.5,0.61911,0.00015,24.92502]
[1777931070235,37.83,80204.95,0.5,0.6185,0.00015,24.93589]
[1777931072579,37.83,80202.91,0.5,0.6182,0.00015,24.93757]
[1777931072681,37.83,80199.11,0.5,0.61762,0.00015,24.94782]
[1777931078291,37.83,80197.85,0.5,0.61743,0.00015,24.95107]
[1777931083328,37.83,80200.89,0.5,0.61791,0.00015,24.94268]
[1777931088958,37.82,80202.65,0.5,0.61819,0.00015,24.93774]
[1777931094403,37.82,80205.34,0.5,0.61861,0.00015,24.93018]
[1777931099437,37.82,80206.38,0.5,0.61878,0.00015,24.92719]
[1777931104474,37.81,80203.47,0.5,0.61834,0.00015,24.93497]
[1777931109507,37.81,80203.99,0.5,0.61843,0.00015,24.93339]
[1777931114543,37.81,80203.15,0.5,0.61831,0.00015,24.93553]
[1777931119577,37.8,80204.88,0.5,0.61858,0.00015,24.93066]
[1777931123639,37.8,80209.41,0.5,0.61929,0.00015,24.91813]
[1777931128642,37.8,80211.38,0.5,0.6196,0.00015,24.91259]
[1777931133676,37.8,80214.18,0.5,0.62004,0.00015,24.90106]
[1777931138926,37.8,80215.49,0.5,0.62024,0.00015,24.89737]
[1777931143205,37.8,80216.14,0.5,0.62035,0.00015,24.8955]
[1777931143938,37.8,80216.14,0.5,0.62035,0.00015,24.8955]
[1777931143956,37.8,80216.14,0.5,0.62035,0.00015,24.8955]
[1777931144025,37.8,80216.69,0.5,0.62043,0.00015,24.89394]
[1777931144435,37.8,80216.69,0.5,0.62043,0.00015,24.89394]
[1777931145013,37.8,80216.69,0.5,0.62043,0.00015,24.89394]
[1777931145051,37.8,80224.13,0.5,0.62158,0.00015,24.87315]
[1777931146313,37.8,80223.49,0.5,0.62148,0.00015,24.87494]
[1777931146771,37.8,80227.85,0.5,0.62215,0.00015,24.86269]
[1777931151803,37.8,80226.95,0.5,0.62201,0.00015,24.86527]
[1777931152281,37.8,80226.95,0.5,0.62201,0.00015,24.86527]
[1777931152444,37.8,80226.95,0.5,0.62201,0.00015,24.86527]
[1777931155262,37.8,80225.66,0.5,0.62181,0.00015,24.86892]
[1777931155415,37.8,80225.66,0.5,0.62181,0.00015,24.86892]
[1777931156839,37.8,80230.03,0.5,0.62248,0.00015,24.85659]
[1777931162882,37.8,80232.48,0.5,0.62286,0.00015,24.84958]
[1777931167916,37.8,80233.45,0.5,0.62302,0.00015,24.84677]
[1777931172950,37.8,80234.52,0.5,0.62318,0.00015,24.84368]
[1777931177987,37.79,80236.58,0.5,0.6235,0.00015,24.83774]
[1777931183020,37.79,80237.08,0.5,0.62359,0.00015,24.83607]
[1777931190069,37.78,80237.46,0.5,0.62367,0.00015,24.83464]
[1777931195104,37.78,80237.84,0.5,0.62375,0.00015,24.82944]
[1777931206020,37.77,80236.74,0.5,0.62361,0.00015,24.83205]
[1777931212224,37.77,80235.53,0.5,0.62344,0.00015,24.83522]
[1777931220281,37.76,80234.95,0.5,0.62336,0.00015,24.83651]
[1777931224308,37.76,80228.9,0.5,0.62244,0.00015,24.85351]
[1777931231358,37.76,80226.92,0.5,0.62213,0.00015,24.8592]
[1777931236394,37.76,80228.96,0.5,0.62244,0.00015,24.8535]
[1777931241426,37.76,80230.13,0.5,0.62263,0.00015,24.84997]
[1777931246462,37.76,80227.42,0.5,0.62222,0.00015,24.85756]
[1777931251497,37.76,80226.85,0.5,0.62215,0.00015,24.85537]
[1777931257539,37.76,80226.6,0.5,0.6221,0.00015,24.85618]
[1777931262574,37.76,80225.83,0.5,0.62198,0.00015,24.85843]
[1777931268617,37.76,80224.85,0.5,0.62183,0.00015,24.86126]
[1777931272602,37.76,80223.68,0.5,0.62164,0.00015,24.8646]
[1777931273194,37.76,80223.68,0.5,0.62164,0.00015,24.8646]
[1777931272694,37.76,80223.68,0.5,0.62164,0.00015,24.86461]
[1777931273601,37.76,80223.68,0.5,0.62164,0.00015,24.86461]
[1777931274188,37.76,80223.68,0.5,0.62164,0.00015,24.86461]
[1777931274258,37.76,80224.1,0.5,0.62171,0.00015,24.86344]
[1777931274523,37.76,80224.1,0.5,0.62171,0.00015,24.86344]
[1777931274633,37.76,80224.1,0.5,0.62171,0.00015,24.86344]
[1777931274793,37.76,80224.1,0.5,0.62171,0.00015,24.86344]
[1777931274894,37.76,80224.14,0.5,0.62171,0.00015,24.86334]
[1777931276657,37.76,80224.14,0.5,0.62171,0.00015,24.86334]
[1777931276758,37.76,80224.29,0.5,0.62173,0.00015,24.86295]
[1777931282764,37.76,80224.23,0.5,0.62172,0.00015,24.8632]
[1777931287804,37.77,80223.82,0.5,0.62165,0.00015,24.86441]
[1777931292839,37.77,80223.55,0.5,0.62161,0.00015,24.86523]
[1777931297873,37.77,80224.3,0.5,0.62172,0.00015,24.86319]
[1777931302398,37.77,80223.92,0.5,0.62166,0.00015,24.86431]
[1777931302553,37.77,80223.92,0.5,0.62166,0.00015,24.86431]
[1777931303169,37.77,80223.92,0.5,0.62166,0.00015,24.86431]
[1777931303194,37.77,80222.82,0.5,0.62149,0.00015,24.86741]
[1777931308951,37.77,80222.7,0.5,0.62147,0.00015,24.86781]
[1777931313986,37.77,80223.32,0.5,0.62158,0.00015,24.86226]
[1777931320039,37.77,80223.03,0.5,0.62153,0.00015,24.86315]
[1777931326223,37.77,80221.42,0.5,0.62128,0.00015,24.86771]
[1777931327083,37.77,80221.65,0.5,0.62131,0.00015,24.8671]
[1777931327722,37.77,80221.65,0.5,0.62131,0.00015,24.8671]
[1777931327823,37.77,80222.01,0.5,0.62137,0.00015,24.8661]
[1777931333125,37.77,80222.85,0.5,0.62149,0.00015,24.8638]
[1777931338159,37.78,80222.65,0.5,0.62146,0.00015,24.86443]
[1777931343194,37.78,80221.42,0.5,0.62127,0.00015,24.86794]
[1777931348230,37.78,80221.63,0.5,0.6213,0.00015,24.8674]
[1777931353266,37.78,80225.04,0.5,0.62182,0.00015,24.85783]
[1777931354272,37.78,80232.72,0.5,0.62301,0.00015,24.83607]
[1777931357293,37.78,80238.88,0.5,0.62396,0.00015,24.81838]
[1777931362328,37.77,80242.92,0.5,0.62459,0.00015,24.8066]
[1777931368370,37.77,80242.81,0.5,0.62458,0.00015,24.80671]
[1777931371421,37.77,80243.72,0.5,0.62472,0.00015,24.80402]
[1777931371522,37.77,80245.54,0.5,0.62502,0.00015,24.79486]
[1777931373416,37.77,80245.54,0.5,0.62502,0.00015,24.79483]
[1777931373517,37.77,80247.88,0.5,0.62538,0.00015,24.78802]
[1777931379450,37.76,80250.84,0.5,0.62584,0.00015,24.77927]
[1777931384485,37.76,80252.69,0.5,0.62613,0.00015,24.77377]
[1777931387289,37.76,80258.23,0.5,0.62699,0.00015,24.75748]
[1777931387904,37.76,80258.23,0.5,0.62699,0.00015,24.75748]
[1777931387958,37.76,80258.23,0.5,0.62699,0.00015,24.75748]
[1777931388025,37.76,80260.79,0.5,0.62738,0.00015,24.74993]
[1777931392541,37.76,80264.7,0.5,0.62798,0.00015,24.73835]
[1777931396569,37.76,80269.09,0.5,0.62865,0.00015,24.72531]
[1777931401604,37.76,80270.76,0.5,0.62891,0.00015,24.72035]
[1777931405636,37.76,80275.37,0.5,0.62961,0.00015,24.70657]
[1777931409063,37.76,80275.83,0.5,0.62968,0.00015,24.70521]
[1777931409115,37.76,80275.83,0.5,0.62968,0.00015,24.70521]
[1777931414699,37.76,80281.48,0.5,0.63054,0.00015,24.68828]
[1777931415707,37.76,80293.73,0.5,0.63241,0.00015,24.651]
[1777931416713,37.76,80298.45,0.5,0.63313,0.00015,24.63642]
[1777931418207,37.76,80298.45,0.5,0.63313,0.00015,24.63642]
[1777931418308,37.76,80300.4,0.5,0.63343,0.00015,24.6303]
[1777931418824,37.76,80300.4,0.5,0.63343,0.00015,24.6303]
[1777931418847,37.76,80321.09,0.5,0.63658,0.00015,24.56555]
[1777931419693,37.76,80321.09,0.5,0.63658,0.00015,24.56555]
[1777931419900,37.76,80321.09,0.5,0.63658,0.00015,24.56555]
[1777931420358,37.76,80321.09,0.5,0.63658,0.00015,24.56555]
[1777931419928,37.76,80339.64,0.5,0.63939,0.00015,24.50615]
[1777931420744,37.76,80339.57,0.5,0.63938,0.00015,24.50637]
[1777931421751,37.76,80307.66,0.5,0.63454,0.00015,24.60774]
[1777931422758,37.76,80300.48,0.5,0.63344,0.00015,24.63001]
[1777931427798,37.76,80301.44,0.5,0.63359,0.00015,24.6271]
[1777931432828,37.76,80303.63,0.5,0.63393,0.00015,24.61654]
[1777931437864,37.76,80303.4,0.5,0.63391,0.00015,24.61708]
[1777931442903,37.76,80301.17,0.5,0.63357,0.00015,24.62383]
[1777931444914,37.76,80291.15,0.5,0.63204,0.00015,24.65469]
[1777931449950,37.76,80290.54,0.5,0.63195,0.00015,24.6565]
[1777931450958,37.76,80303.64,0.5,0.63395,0.00015,24.61611]
[1777931454988,37.76,80309.63,0.5,0.63487,0.00015,24.59737]
[1777931460029,37.75,80308.07,0.5,0.63463,0.00015,24.60218]
[1777931462040,37.75,80304.21,0.5,0.63405,0.00015,24.61417]
[1777931467075,37.75,80303.04,0.5,0.63387,0.00015,24.61767]
[1777931472109,37.75,80304.19,0.5,0.63405,0.00015,24.61398]
[1777931477144,37.75,80304.28,0.5,0.63407,0.00015,24.61358]
[1777931482180,37.75,80306.31,0.5,0.63439,0.00015,24.60714]
[1777931487215,37.75,80307.25,0.5,0.63454,0.00015,24.6041]
[1777931493260,37.74,80308.06,0.5,0.63468,0.00015,24.59758]
[1777931500306,37.74,80308.38,0.5,0.63473,0.00015,24.59648]
[1777931505341,37.74,80308.04,0.5,0.63468,0.00015,24.59748]
[1777931510378,37.74,80308.73,0.5,0.63479,0.00015,24.59528]
[1777931515411,37.74,80308.89,0.5,0.63482,0.00015,24.59473]
[1777931520447,37.74,80308.96,0.5,0.63483,0.00015,24.59448]
[1777931521170,37.74,80308.96,0.5,0.63483,0.00015,24.59448]
[1777931521453,37.74,80308.24,0.5,0.63472,0.00015,24.59672]
[1777931526488,37.74,80311.09,0.5,0.63516,0.00015,24.58778]
[1777931531523,37.74,80309.44,0.5,0.6349,0.00015,24.59297]
[1777931536558,37.74,80308.71,0.5,0.63479,0.00015,24.59525]
[1777931542599,37.74,80308.23,0.5,0.63472,0.00015,24.59674]
[1777931547357,37.74,80308.07,0.5,0.6347,0.00015,24.59723]
[1777931547368,37.74,80308.07,0.5,0.6347,0.00015,24.59723]
[1777931547435,37.74,80301.39,0.5,0.63368,0.00015,24.618]
[1777931548450,37.74,80294.38,0.5,0.63261,0.00015,24.63962]
[1777931549889,37.74,80294.38,0.5,0.63261,0.00015,24.63962]
[1777931549924,37.74,80284.81,0.5,0.63115,0.00015,24.66885]
[1777931550753,37.74,80284.81,0.5,0.63115,0.00015,24.66885]
[1777931550855,37.74,80278.12,0.5,0.63013,0.00015,24.689]
[1777931553677,37.74,80272.51,0.5,0.6293,0.00015,24.70183]
[1777931555912,37.73,80272.45,0.5,0.62929,0.00015,24.70194]
[1777931555922,37.73,80272.89,0.5,0.62937,0.00015,24.70046]
[1777931558976,37.73,80271.27,0.5,0.62911,0.00015,24.70537]
[1777931559008,37.73,80270.69,0.5,0.62903,0.00015,24.70712]
[1777931564754,37.73,80272.1,0.5,0.62924,0.00015,24.70298]
[1777931571804,37.74,80274.25,0.5,0.62956,0.00015,24.69663]
[1777931574826,37.74,80278.26,0.5,0.63017,0.00015,24.68459]
[1777931582881,37.74,80278.48,0.5,0.6302,0.00015,24.68402]
[1777931583888,37.74,80282.51,0.5,0.63082,0.00015,24.67184]
[1777931588923,37.74,80279.53,0.5,0.63036,0.00015,24.68086]
[1777931591750,37.74,80280.06,0.5,0.63045,0.00015,24.67925]
[1777931591751,37.74,80280.06,0.5,0.63045,0.00015,24.67925]
[1777931591885,37.74,80280.06,0.5,0.63045,0.00015,24.67925]
[1777931591893,37.74,80280.06,0.5,0.63045,0.00015,24.67925]
[1777931593683,37.74,80277.58,0.5,0.63007,0.00015,24.68671]
[1777931593959,37.74,80272.38,0.5,0.62927,0.00015,24.70231]
[1777931598994,37.73,80265.79,0.5,0.62827,0.00015,24.72184]
[1777931602015,37.73,80257.85,0.5,0.62706,0.00015,24.74518]
[1777931605035,37.73,80252.66,0.5,0.62627,0.00015,24.76024]
[1777931609063,37.73,80247.69,0.5,0.62552,0.00015,24.77446]
[1777931614098,37.72,80243.44,0.5,0.6249,0.00015,24.78258]
[1777931619133,37.71,80242.88,0.5,0.62482,0.00015,24.78388]
[1777931622155,37.71,80247.93,0.5,0.62561,0.00015,24.76906]
[1777931625175,37.71,80253.4,0.5,0.62646,0.00015,24.75296]
[1777931626188,37.71,80257.34,0.5,0.62706,0.00015,24.74135]
[1777931627583,37.71,80257.34,0.5,0.62706,0.00015,24.74135]
[1777931627590,37.71,80257.34,0.5,0.62706,0.00015,24.74135]
[1777931628197,37.71,80259.79,0.5,0.62744,0.00015,24.73406]
[1777931629203,37.71,80264.38,0.5,0.62815,0.00015,24.72044]
[1777931630210,37.71,80273.26,0.5,0.62951,0.00015,24.69391]
[1777931631217,37.71,80277.91,0.5,0.63022,0.00015,24.67991]
[1777931636253,37.71,80278.2,0.5,0.63027,0.00015,24.67906]
[1777931641296,37.71,80278.87,0.5,0.63037,0.00015,24.67708]
[1777931646335,37.71,80280.68,0.5,0.63064,0.00015,24.67168]
[1777931651371,37.71,80281.06,0.5,0.63069,0.00015,24.6706]
[1777931656422,37.71,80284.57,0.5,0.63123,0.00015,24.66005]
[1777931661457,37.71,80284.21,0.5,0.63117,0.00015,24.66127]
[1777931667499,37.72,80284.34,0.5,0.63118,0.00015,24.66102]
[1777931672534,37.71,80289.57,0.5,0.63201,0.00015,24.6409]
[1777931678577,37.71,80290.57,0.5,0.63218,0.00015,24.63744]
[1777931680372,37.71,80290.41,0.5,0.63216,0.00015,24.63787]
[1777931680473,37.71,80290.34,0.5,0.63215,0.00015,24.63802]
[1777931685625,37.7,80291.87,0.5,0.6324,0.00015,24.63301]
[1777931690662,37.7,80286.4,0.5,0.63155,0.00015,24.64999]
[1777931692576,37.7,80283.7,0.5,0.63113,0.00015,24.65825]
[1777931692674,37.71,80281.59,0.5,0.63081,0.00015,24.66469]
[1777931694751,37.71,80281.59,0.5,0.63081,0.00015,24.66469]
[1777931694810,37.71,80281.59,0.5,0.63081,0.00015,24.66469]
[1777931694842,37.71,80253.42,0.5,0.62649,0.00015,24.74878]
[1777931695696,37.71,80253.42,0.5,0.62649,0.00015,24.74879]
[1777931697709,37.7,80245.27,0.5,0.62524,0.00015,24.77247]
[1777931702743,37.7,80248.62,0.5,0.62576,0.00015,24.76248]
[1777931707779,37.7,80251.54,0.5,0.62623,0.00015,24.75371]
[1777931712815,37.69,80253.85,0.5,0.62659,0.00015,24.7467]
[1777931717850,37.69,80255.34,0.5,0.62683,0.00015,24.74209]
[1777931719648,37.69,80271.75,0.5,0.62936,0.00015,24.69323]
[1777931720870,37.69,80274.52,0.5,0.62978,0.00015,24.68489]
[1777931725906,37.69,80277.0,0.5,0.63016,0.00015,24.67736]
[1777931730940,37.69,80276.95,0.5,0.63016,0.00015,24.67748]
[1777931735976,37.69,80276.83,0.5,0.63016,0.00015,24.67392]
[1777931741011,37.69,80277.29,0.5,0.63023,0.00015,24.67251]
[1777931746046,37.69,80279.04,0.5,0.6305,0.00015,24.66721]
[1777931751081,37.68,80278.31,0.5,0.63039,0.00015,24.6694]
[1777931756116,37.68,80275.44,0.5,0.62995,0.00015,24.67803]
[1777931761151,37.68,80275.09,0.5,0.6299,0.00015,24.67902]
[1777931766188,37.68,80274.52,0.5,0.62981,0.00015,24.68066]
[1777931771221,37.68,80272.69,0.5,0.62954,0.00015,24.68608]
[1777931777263,37.68,80273.25,0.5,0.62963,0.00015,24.68428]
[1777931782299,37.68,80273.14,0.5,0.62962,0.00015,24.6845]
[1777931787336,37.68,80272.83,0.5,0.62957,0.00015,24.68532]
[1777931789347,37.67,80268.82,0.5,0.62896,0.00015,24.69729]
[1777931790353,37.67,80263.03,0.5,0.62807,0.00015,24.71452]
[1777931792368,37.67,80258.56,0.5,0.62741,0.00015,24.72379]
[1777931795389,37.67,80253.37,0.5,0.62662,0.00015,24.73892]
[1777931800423,37.67,80249.78,0.5,0.62608,0.00015,24.74917]
[1777931805460,37.66,80249.96,0.5,0.62612,0.00015,24.7484]
[1777931807472,37.66,80245.64,0.5,0.62546,0.00015,24.76091]
[1777931812509,37.66,80242.92,0.5,0.62505,0.00015,24.76853]
[1777931819557,37.65,80239.04,0.5,0.62447,0.00015,24.77935]
[1777931825599,37.64,80240.14,0.5,0.62466,0.00015,24.77581]
[1777931825984,37.64,80240.14,0.5,0.62466,0.00015,24.77581]
[1777931826015,37.64,80240.14,0.5,0.62466,0.00015,24.77581]
[1777931826607,37.64,80239.29,0.5,0.62453,0.00015,24.77821]
[1777931827613,37.64,80232.05,0.5,0.62342,0.00015,24.79897]
[1777931831640,37.64,80227.97,0.5,0.62279,0.00015,24.81049]
[1777931832648,37.64,80224.06,0.5,0.62219,0.00015,24.82161]
[1777931835670,37.64,80218.84,0.5,0.62138,0.00015,24.83637]
[1777931837687,37.64,80210.71,0.5,0.62012,0.00015,24.85911]
[1777931842719,37.64,80212.89,0.5,0.62046,0.00015,24.85298]
[1777931844851,37.64,80214.13,0.5,0.62065,0.00015,24.8495]
[1777931845017,37.64,80214.13,0.5,0.62065,0.00015,24.8495]
[1777931845739,37.64,80220.48,0.5,0.62164,0.00015,24.83167]
[1777931850775,37.64,80221.92,0.5,0.62186,0.00015,24.82762]
[1777931856818,37.64,80221.69,0.5,0.62184,0.00015,24.82442]
[1777931861853,37.64,80222.17,0.5,0.62191,0.00015,24.82307]
[1777931863868,37.64,80226.84,0.5,0.62263,0.00015,24.80983]
[1777931868903,37.64,80226.53,0.5,0.62258,0.00015,24.81075]
[1777931873938,37.64,80225.46,0.5,0.62242,0.00015,24.81384]
[1777931880771,37.64,80223.32,0.5,0.62208,0.00015,24.81999]
[1777931887029,37.64,80219.57,0.5,0.6215,0.00015,24.83065]
[1777931895085,37.64,80216.99,0.5,0.62109,0.00015,24.838]
[1777931900120,37.64,80214.97,0.5,0.62078,0.00015,24.84372]
[1777931905155,37.65,80213.19,0.5,0.6205,0.00015,24.84878]
[1777931910190,37.65,80211.79,0.5,0.62027,0.00015,24.85279]
[1777931915227,37.65,80211.17,0.5,0.62019,0.00015,24.85076]
[1777931921052,37.65,80210.04,0.5,0.62001,0.00015,24.85399]
[1777931926303,37.65,80209.39,0.5,0.6199,0.00015,24.85589]
[1777931927690,37.65,80209.39,0.5,0.6199,0.00015,24.85589]
[1777931927764,37.65,80215.96,0.5,0.62092,0.00015,24.83755]
[1777931929955,37.65,80215.17,0.5,0.6208,0.00015,24.83972]
[1777931930331,37.65,80216.71,0.5,0.62104,0.00015,24.83537]
[1777931930966,37.65,80216.71,0.5,0.62104,0.00015,24.83537]
[1777931931338,37.65,80217.63,0.5,0.62119,0.00015,24.83276]
[1777931934363,37.65,80210.11,0.5,0.62002,0.00015,24.85375]
[1777931935031,37.65,80210.11,0.5,0.62002,0.00015,24.85375]
[1777931935366,37.65,80208.78,0.5,0.61982,0.00015,24.85745]
[1777931940401,37.65,80209.03,0.5,0.61985,0.00015,24.85676]
[1777931949464,37.65,80208.48,0.5,0.61977,0.00015,24.85829]
[1777931954499,37.65,80207.52,0.5,0.61962,0.00015,24.86097]
[1777931960541,37.65,80205.82,0.5,0.61936,0.00016,24.86567]
[1777931965576,37.65,80205.85,0.5,0.61936,0.00016,24.86559]
[1777931968597,37.65,80200.87,0.5,0.61859,0.00016,24.8793]
[1777931973633,37.65,80202.81,0.5,0.61891,0.00016,24.87006]
[1777931978670,37.65,80204.36,0.5,0.61915,0.00016,24.86574]
[1777931983703,37.65,80207.37,0.5,0.61962,0.00016,24.85737]
[1777931988737,37.65,80210.04,0.5,0.62003,0.00015,24.84993]
[1777931991759,37.65,80215.58,0.5,0.62089,0.00015,24.83446]
[1777931996794,37.65,80214.74,0.5,0.62076,0.00015,24.83683]
[1777932000665,37.65,80213.73,0.5,0.6206,0.00015,24.83966]
[1777932000912,37.65,80213.73,0.5,0.6206,0.00015,24.83966]
[1777932000823,37.65,80213.1,0.5,0.62051,0.00015,24.84142]
[1777932001231,37.65,80213.1,0.5,0.62051,0.00015,24.84142]
[1777932001950,37.65,80213.1,0.5,0.62051,0.00015,24.84142]
[1777932002836,37.65,80196.61,0.5,0.61795,0.00016,24.88693]
[1777932003367,37.65,80196.61,0.5,0.61795,0.00016,24.88693]
[1777932003507,37.65,80196.61,0.5,0.61795,0.00016,24.88693]
[1777932003843,37.65,80206.49,0.5,0.61948,0.00016,24.85977]
[1777932004853,37.65,80226.71,0.5,0.62262,0.00015,24.80301]
[1777932005101,37.65,80226.71,0.5,0.62262,0.00015,24.80301]
[1777932005894,37.65,80239.94,0.5,0.62466,0.00015,24.76504]
[1777932006875,37.65,80256.07,0.5,0.62715,0.00015,24.7179]
[1777932007882,37.65,80277.13,0.5,0.63038,0.00015,24.65494]
[1777932009784,37.65,80277.78,0.5,0.63048,0.00015,24.65301]
[1777932009896,37.65,80280.48,0.5,0.63089,0.00015,24.64486]
[1777932010434,37.65,80280.48,0.5,0.63089,0.00015,24.64486]
[1777932010903,37.65,80280.83,0.5,0.63095,0.00015,24.64379]
[1777932011909,37.65,80303.58,0.5,0.63443,0.00015,24.57365]
[1777932012105,37.65,80303.58,0.5,0.63443,0.00015,24.57365]
[1777932012917,37.65,80313.89,0.5,0.636,0.00015,24.54123]
[1777932013924,37.65,80330.73,0.5,0.63857,0.00015,24.4875]
[1777932015943,37.65,80318.24,0.5,0.63666,0.00015,24.52752]
[1777932016960,37.65,80323.97,0.5,0.63754,0.00015,24.50924]
[1777932017973,37.65,80336.32,0.5,0.63942,0.00015,24.46947]
[1777932018997,37.65,80326.65,0.5,0.63794,0.00015,24.50076]
[1777932019973,37.65,80322.98,0.5,0.63738,0.00015,24.51255]
[1777932025011,37.65,80320.54,0.5,0.637,0.00015,24.52048]
[1777932030051,37.66,80320.57,0.5,0.637,0.00015,24.52049]
[1777932035086,37.66,80322.3,0.5,0.63728,0.00015,24.51115]
[1777932040121,37.66,80324.01,0.5,0.63753,0.00015,24.50579]
[1777932045158,37.66,80318.47,0.5,0.63669,0.00015,24.52354]
[1777932047172,37.66,80311.43,0.5,0.63561,0.00015,24.54583]
[1777932050623,37.66,80308.25,0.5,0.63513,0.00015,24.55581]
[1777932050676,37.66,80307.3,0.5,0.63498,0.00015,24.55876]
[1777932052565,37.66,80306.09,0.5,0.6348,0.00015,24.56254]
[1777932052640,37.66,80306.09,0.5,0.6348,0.00015,24.56254]
[1777932052709,37.66,80292.79,0.5,0.63277,0.00015,24.60389]
[1777932054221,37.66,80283.34,0.5,0.63132,0.00015,24.63295]
[1777932055229,37.66,80281.89,0.5,0.63109,0.00015,24.63741]
[1777932056238,37.66,80276.52,0.5,0.63027,0.00015,24.65375]
[1777932057925,37.66,80276.52,0.5,0.63027,0.00015,24.65375]
[1777932058025,37.66,80284.19,0.5,0.63144,0.00015,24.63049]
[1777932058427,37.66,80284.19,0.5,0.63144,0.00015,24.63049]
[1777932058447,37.66,80285.54,0.5,0.63165,0.00015,24.62636]
[1777932059256,37.66,80285.34,0.5,0.63161,0.00015,24.62702]
[1777932060264,37.66,80298.54,0.5,0.63364,0.00015,24.58627]
[1777932062042,37.66,80306.43,0.5,0.63485,0.00015,24.5616]
[1777932067311,37.66,80303.73,0.5,0.63444,0.00015,24.56998]
[1777932070333,37.66,80298.22,0.5,0.6336,0.00015,24.58711]
[1777932072112,37.66,80296.27,0.5,0.6333,0.00015,24.5931]
[1777932076376,37.66,80300.12,0.5,0.63389,0.00015,24.58102]
[1777932078647,37.66,80300.8,0.5,0.634,0.00015,24.57888]
[1777932078715,37.66,80307.08,0.5,0.63496,0.00015,24.5592]
[1777932079679,37.66,80307.08,0.5,0.63496,0.00015,24.5592]
[1777932079780,37.66,80308.96,0.5,0.63525,0.00015,24.55328]
[1777932080168,37.66,80308.96,0.5,0.63525,0.00015,24.55328]
[1777932080220,37.66,80308.96,0.5,0.63525,0.00015,24.55328]
[1777932080403,37.66,80309.26,0.5,0.63529,0.00015,24.55234]
[1777932081693,37.66,80309.26,0.5,0.63529,0.00015,24.55234]
[1777932081703,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932082238,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932082241,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932082415,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932082471,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932082659,37.66,80317.42,0.5,0.63654,0.00015,24.52654]
[1777932084431,37.66,80323.08,0.5,0.6374,0.00015,24.50854]
[1777932088015,37.66,80323.11,0.5,0.6374,0.00015,24.50849]
[1777932088060,37.66,80323.71,0.5,0.63749,0.00015,24.50661]
[1777932088194,37.66,80323.71,0.5,0.63749,0.00015,24.50661]
[1777932088863,37.66,80323.71,0.5,0.63749,0.00015,24.50661]
[1777932091817,37.66,80323.76,0.5,0.6375,0.00015,24.5065]
[1777932091829,37.66,80323.76,0.5,0.6375,0.00015,24.5065]
[1777932091901,37.66,80324.4,0.5,0.63761,0.00015,24.50058]
[1777932093495,37.66,80336.51,0.5,0.63946,0.00015,24.46158]
[1777932094502,37.66,80338.99,0.5,0.63983,0.00015,24.45358]
[1777932099536,37.66,80336.06,0.5,0.63937,0.00015,24.46344]
[1777932104572,37.67,80330.73,0.5,0.63855,0.00015,24.48088]
[1777932109607,37.67,80333.29,0.5,0.63893,0.00015,24.47276]
[1777932111620,37.67,80339.36,0.5,0.63985,0.00015,24.45315]
[1777932116656,37.67,80341.22,0.5,0.64013,0.00015,24.44729]
[1777932121691,37.67,80338.48,0.5,0.6397,0.00015,24.45636]
[1777932126726,37.68,80340.31,0.5,0.63998,0.00015,24.45053]
[1777932131761,37.68,80342.77,0.5,0.64034,0.00015,24.44266]
[1777932136796,37.68,80343.25,0.5,0.64041,0.00015,24.44122]
[1777932138810,37.68,80337.6,0.5,0.63955,0.00015,24.45966]
[1777932140823,37.68,80332.75,0.5,0.63881,0.00015,24.47536]
[1777932142104,37.68,80332.75,0.5,0.63881,0.00015,24.47536]
[1777932142107,37.68,80332.75,0.5,0.63881,0.00015,24.47536]
[1777932142170,37.68,80332.04,0.5,0.63871,0.00015,24.47765]
[1777932142751,37.68,80332.04,0.5,0.63871,0.00015,24.47765]
[1777932142845,37.68,80325.99,0.5,0.63778,0.00015,24.4971]
[1777932144748,37.68,80325.99,0.5,0.63779,0.00015,24.49709]
[1777932144852,37.68,80325.59,0.5,0.63772,0.00015,24.49835]
[1777932146866,37.68,80319.34,0.5,0.63677,0.00015,24.51825]
[1777932151901,37.68,80316.47,0.5,0.63636,0.00015,24.52327]
[1777932155930,37.67,80311.89,0.5,0.63567,0.00015,24.53761]
[1777932156986,37.67,80311.89,0.5,0.63567,0.00015,24.53761]
[1777932157040,37.67,80316.19,0.5,0.63633,0.00015,24.52398]
[1777932161971,37.68,80312.06,0.5,0.63569,0.00015,24.53712]
[1777932164908,37.68,80309.43,0.5,0.63528,0.00015,24.54556]
[1777932165001,37.68,80307.86,0.5,0.63504,0.00015,24.55057]
[1777932170030,37.68,80304.35,0.5,0.63449,0.00015,24.56191]
[1777932175066,37.69,80302.63,0.5,0.63421,0.00015,24.56761]
[1777932175310,37.69,80302.63,0.5,0.63421,0.00015,24.56761]
[1777932175509,37.69,80302.63,0.5,0.63421,0.00015,24.56761]
[1777932177081,37.69,80298.21,0.5,0.63353,0.00015,24.58147]
[1777932178089,37.69,80294.35,0.5,0.63294,0.00015,24.59347]
[1777932178645,37.69,80294.35,0.5,0.63294,0.00015,24.59347]
[1777932179095,37.69,80291.8,0.5,0.63255,0.00015,24.60138]
[1777932180010,37.69,80291.8,0.5,0.63255,0.00015,24.60138]
[1777932180102,37.69,80286.13,0.5,0.63168,0.00015,24.61881]
[1777932181109,37.69,80278.94,0.5,0.63057,0.00015,24.64073]
[1777932183123,37.69,80274.84,0.5,0.62994,0.00015,24.65315]
[1777932188160,37.69,80276.46,0.5,0.63019,0.00015,24.64829]
[1777932189167,37.69,80282.62,0.5,0.63113,0.00015,24.62962]
[1777932190175,37.69,80288.35,0.5,0.63201,0.00015,24.61214]
[1777932192188,37.7,80281.92,0.5,0.63102,0.00015,24.63184]
[1777932195208,37.7,80281.06,0.5,0.63089,0.00015,24.63452]
[1777932198229,37.7,80285.5,0.5,0.63157,0.00015,24.62105]
[1777932203265,37.7,80287.14,0.5,0.63181,0.00015,24.61618]
[1777932207293,37.7,80293.63,0.5,0.6328,0.00015,24.59638]
[1777932207882,37.7,80293.63,0.5,0.6328,0.00015,24.59638]
[1777932207983,37.7,80296.35,0.5,0.63321,0.00015,24.58803]
[1777932209929,37.7,80296.35,0.5,0.63321,0.00015,24.58803]
[1777932210030,37.7,80295.66,0.5,0.63311,0.00015,24.59005]
[1777932215349,37.7,80295.17,0.5,0.63304,0.00015,24.58784]
[1777932219377,37.71,80288.91,0.5,0.63207,0.00015,24.60735]
[1777932221394,37.71,80283.78,0.5,0.63128,0.00015,24.62313]
[1777932226426,37.71,80284.54,0.5,0.63139,0.00015,24.62102]
[1777932227433,37.71,80295.68,0.5,0.63309,0.00015,24.58688]
[1777932228440,37.71,80296.8,0.5,0.63327,0.00015,24.58337]
[1777932230454,37.71,80300.88,0.5,0.63389,0.00015,24.57064]
[1777932235489,37.71,80297.95,0.5,0.63345,0.00015,24.57956]
[1777932241531,37.7,80297.96,0.5,0.63347,0.00015,24.57931]
[1777932242673,37.7,80297.96,0.5,0.63347,0.00015,24.57931]
[1777932243310,37.7,80298.63,0.5,0.63357,0.00015,24.57716]
[1777932248580,37.7,80298.75,0.5,0.6336,0.00015,24.57663]
[1777932249778,37.7,80298.75,0.5,0.6336,0.00015,24.57663]
[1777932249879,37.7,80298.92,0.5,0.63362,0.00015,24.57616]
[1777932255629,37.71,80298.58,0.5,0.63355,0.00015,24.57762]
[1777932260665,37.72,80301.07,0.5,0.63391,0.00015,24.57041]
[1777932264006,37.72,80301.08,0.5,0.63391,0.00015,24.57047]
[1777932264037,37.72,80303.62,0.5,0.63428,0.00015,24.56275]
[1777932269727,37.73,80302.58,0.5,0.6341,0.00015,24.56657]
[1777932275769,37.74,80298.86,0.5,0.63352,0.00015,24.57478]
[1777932280809,37.74,80297.26,0.5,0.63326,0.00015,24.58017]
[1777932285839,37.75,80296.99,0.5,0.6332,0.00015,24.58142]
[1777932288193,37.75,80297.11,0.5,0.63321,0.00015,24.58114]
[1777932288230,37.75,80290.95,0.5,0.63227,0.00015,24.60017]
[1777932293894,37.76,80292.68,0.5,0.63251,0.00015,24.59527]
[1777932298930,37.76,80294.64,0.5,0.6328,0.00015,24.58957]
[1777932299668,37.76,80294.64,0.5,0.6328,0.00015,24.58957]
[1777932299937,37.76,80294.87,0.5,0.63283,0.00015,24.58893]
[1777932301952,37.76,80303.13,0.5,0.63409,0.00015,24.56353]
[1777932302959,37.76,80313.33,0.5,0.63564,0.00015,24.53163]
[1777932303828,37.76,80313.33,0.5,0.63564,0.00015,24.53163]
[1777932303965,37.76,80308.54,0.5,0.63491,0.00015,24.54664]
[1777932307634,37.76,80307.14,0.5,0.6347,0.00015,24.55096]
[1777932307993,37.76,80307.76,0.5,0.6348,0.00015,24.54901]
[1777932310013,37.76,80313.23,0.5,0.63563,0.00015,24.53184]
[1777932311015,37.76,80320.05,0.5,0.63667,0.00015,24.51031]
[1777932313338,37.76,80318.95,0.5,0.6365,0.00015,24.51381]
[1777932314036,37.76,80317.74,0.5,0.63632,0.00015,24.51766]
[1777932315988,37.76,80316.98,0.5,0.6362,0.00015,24.52007]
[1777932316074,37.76,80317.91,0.5,0.63634,0.00015,24.51714]
[1777932321086,37.76,80319.61,0.5,0.6366,0.00015,24.5118]
[1777932326131,37.76,80322.04,0.5,0.63697,0.00015,24.50413]
[1777932331160,37.76,80316.5,0.5,0.63614,0.00015,24.51775]
[1777932334711,37.76,80311.9,0.5,0.63544,0.00015,24.53219]
[1777932334718,37.76,80311.9,0.5,0.63544,0.00015,24.53219]
[1777932335188,37.76,80310.64,0.5,0.63525,0.00015,24.53612]
[1777932336192,37.77,80303.69,0.5,0.63419,0.00015,24.55792]
[1777932337199,37.77,80296.12,0.5,0.63303,0.00015,24.58143]
[1777932339215,37.77,80294.95,0.5,0.63284,0.00015,24.58515]
[1777932344249,37.77,80295.52,0.5,0.63292,0.00015,24.58365]
[1777932349283,37.78,80296.65,0.5,0.63308,0.00015,24.58044]
[1777932354318,37.78,80297.38,0.5,0.63318,0.00015,24.57846]
[1777932359353,37.78,80297.98,0.5,0.63326,0.00015,24.57689]
[1777932361371,37.79,80287.96,0.5,0.63172,0.00015,24.60774]
[1777932362375,37.79,80283.97,0.5,0.63111,0.00015,24.61991]
[1777932365772,37.79,80283.07,0.5,0.63097,0.00015,24.62268]
[1777932365807,37.79,80283.07,0.5,0.63097,0.00015,24.62268]
[1777932366402,37.79,80281.95,0.5,0.6308,0.00015,24.62611]
[1777932367411,37.79,80274.58,0.5,0.62967,0.00015,24.64834]
[1777932368417,37.79,80270.29,0.5,0.62901,0.00015,24.66118]
[1777932373452,37.79,80265.93,0.5,0.62835,0.00015,24.67411]
[1777932378486,37.78,80267.18,0.5,0.62854,0.00015,24.67029]
[1777932384294,37.78,80268.23,0.5,0.62871,0.00015,24.66702]
[1777932388499,37.78,80269.1,0.5,0.62885,0.00015,24.66435]
[1777932389277,37.78,80269.1,0.5,0.62885,0.00015,24.66435]
[1777932389378,37.78,80263.93,0.5,0.62806,0.00015,24.67966]
[1777932392585,37.78,80258.74,0.5,0.62728,0.00015,24.69098]
[1777932394369,37.78,80254.38,0.5,0.62662,0.00015,24.70368]
[1777932398628,37.77,80249.13,0.5,0.62582,0.00015,24.71878]
[1777932401649,37.77,80253.4,0.5,0.62649,0.00015,24.70615]
[1777932405678,37.77,80248.77,0.5,0.62578,0.00015,24.71948]
[1777932412725,37.76,80245.83,0.5,0.62535,0.00015,24.72771]
[1777932417761,37.76,80242.26,0.5,0.62481,0.00015,24.73783]
[1777932419083,37.76,80242.26,0.5,0.62481,0.00015,24.73783]
[1777932419096,37.76,80241.0,0.5,0.62462,0.00015,24.74138]
[1777932420004,37.76,80241.0,0.5,0.62462,0.00015,24.74138]
[1777932420049,37.76,80242.42,0.5,0.62484,0.00015,24.73725]
[1777932420753,37.76,80242.42,0.5,0.62484,0.00015,24.73725]
[1777932420783,37.76,80242.42,0.5,0.62484,0.00015,24.73725]
[1777932421838,37.76,80242.42,0.5,0.62484,0.00015,24.73725]
[1777932421941,37.76,80246.22,0.5,0.62542,0.00015,24.72617]
[1777932426938,37.75,80244.43,0.5,0.62515,0.00015,24.73126]
[1777932426974,37.75,80243.42,0.5,0.625,0.00015,24.73415]
[1777932429983,37.75,80241.8,0.5,0.62475,0.00015,24.7388]
[1777932430025,37.75,80243.32,0.5,0.62499,0.00015,24.73435]
[1777932434654,37.75,80247.37,0.5,0.62562,0.00015,24.7225]
[1777932437902,37.75,80251.18,0.5,0.62621,0.00015,24.71129]
[1777932442223,37.75,80251.18,0.5,0.62621,0.00015,24.71129]
[1777932442236,37.75,80255.07,0.5,0.62681,0.00015,24.69979]
[1777932444951,37.75,80259.65,0.5,0.62752,0.00015,24.68623]
[1777932450342,37.74,80261.65,0.5,0.62783,0.00015,24.68025]
[1777932450406,37.74,80262.52,0.5,0.62797,0.00015,24.67763]
[1777932454476,37.74,80263.48,0.5,0.62813,0.00015,24.67081]
[1777932454537,37.74,80264.97,0.5,0.62836,0.00015,24.66636]
[1777932456487,37.74,80264.97,0.5,0.62836,0.00015,24.66633]
[1777932457035,37.74,80265.54,0.5,0.62845,0.00015,24.66459]
[1777932460527,37.74,80266.51,0.5,0.6286,0.00015,24.66165]
[1777932461063,37.74,80267.63,0.5,0.62878,0.00015,24.65827]
[1777932466098,37.74,80269.55,0.5,0.62908,0.00015,24.65241]
[1777932471133,37.74,80272.43,0.5,0.62953,0.00015,24.64366]
[1777932477175,37.73,80272.82,0.5,0.62959,0.00015,24.64235]
[1777932478946,37.73,80272.82,0.5,0.62959,0.00015,24.64235]
[1777932478971,37.73,80273.7,0.5,0.62973,0.00015,24.63965]
[1777932481958,37.73,80273.7,0.5,0.62973,0.00015,24.63965]
[1777932482210,37.73,80273.7,0.5,0.62973,0.00015,24.63958]
[1777932483481,37.73,80273.7,0.5,0.62973,0.00015,24.63958]
[1777932483514,37.73,80275.46,0.5,0.63001,0.00015,24.63425]
[1777932485231,37.73,80285.14,0.5,0.63149,0.00015,24.60486]
[1777932486239,37.73,80287.91,0.5,0.63192,0.00015,24.59639]
[1777932491273,37.73,80289.12,0.5,0.6321,0.00015,24.59269]
[1777932496308,37.73,80287.55,0.5,0.63186,0.00015,24.59749]
[1777932503357,37.73,80286.72,0.5,0.63173,0.00015,24.60004]
[1777932509400,37.73,80286.36,0.5,0.63168,0.00015,24.60116]
[1777932514434,37.73,80288.69,0.5,0.63205,0.00015,24.59018]
[1777932517455,37.73,80283.6,0.5,0.63127,0.00015,24.60574]
[1777932524504,37.73,80286.7,0.5,0.63174,0.00015,24.59632]
[1777932526518,37.73,80292.74,0.5,0.63266,0.00015,24.57783]
[1777932531552,37.73,80292.69,0.5,0.63265,0.00015,24.57809]
[1777932536589,37.74,80291.59,0.5,0.63248,0.00015,24.58158]
[1777932541623,37.74,80293.53,0.5,0.63277,0.00015,24.57575]
[1777932545293,37.74,80294.15,0.5,0.63286,0.00015,24.57391]
[1777932545653,37.74,80299.78,0.5,0.63372,0.00015,24.55654]
[1777932548672,37.74,80302.98,0.5,0.6342,0.00015,24.54672]
[1777932551353,37.74,80302.91,0.5,0.63419,0.00015,24.54699]
[1777932551454,37.74,80302.39,0.5,0.63411,0.00015,24.5487]
[1777932556728,37.75,80302.88,0.5,0.63417,0.00015,24.54741]
[1777932557735,37.75,80309.83,0.5,0.63523,0.00015,24.52574]
[1777932563777,37.75,80308.05,0.5,0.63496,0.00015,24.53134]
[1777932566798,37.75,80303.53,0.5,0.63426,0.00015,24.54563]
[1777932569819,37.75,80299.77,0.5,0.63368,0.00015,24.55745]
[1777932572840,37.75,80295.89,0.5,0.6331,0.00015,24.56566]
[1777932577875,37.76,80292.76,0.5,0.63261,0.00015,24.57549]
[1777932583918,37.76,80289.36,0.5,0.63208,0.00015,24.58614]
[1777932588955,37.76,80287.22,0.5,0.63174,0.00015,24.59286]
[1777932594996,37.77,80286.11,0.5,0.63156,0.00015,24.59645]
[1777932601040,37.77,80284.77,0.5,0.63135,0.00015,24.60079]
[1777932606074,37.77,80283.4,0.5,0.63113,0.00015,24.60514]
[1777932612116,37.78,80283.24,0.5,0.63109,0.00015,24.60585]
[1777932617151,37.78,80281.67,0.5,0.63085,0.00015,24.6108]
[1777932620172,37.78,80277.86,0.5,0.63026,0.00015,24.62241]
[1777932621950,37.78,80277.88,0.5,0.63026,0.00015,24.62237]
[1777932622728,37.78,80277.88,0.5,0.63026,0.00015,24.62237]
[1777932622187,37.78,80277.61,0.5,0.63022,0.00015,24.62322]
[1777932623193,37.78,80271.58,0.5,0.62929,0.00015,24.64134]
[1777932628228,37.78,80269.31,0.5,0.62894,0.00015,24.64815]
[1777932633262,37.78,80270.48,0.5,0.62914,0.00015,24.64077]
[1777932638298,37.78,80271.23,0.5,0.62925,0.00015,24.63853]
[1777932643333,37.78,80272.47,0.5,0.62944,0.00015,24.63481]
[1777932645347,37.78,80278.71,0.5,0.6304,0.00015,24.61604]
[1777932650389,37.78,80280.32,0.5,0.63064,0.00015,24.61124]
[1777932652348,37.78,80280.4,0.5,0.63066,0.00015,24.61101]
[1777932652442,37.78,80292.39,0.5,0.63249,0.00015,24.57449]
[1777932654420,37.78,80295.31,0.5,0.63293,0.00015,24.56558]
[1777932655622,37.78,80295.31,0.5,0.63293,0.00015,24.56558]
[1777932655629,37.78,80296.17,0.5,0.63306,0.00015,24.56298]
[1777932658373,37.79,80296.17,0.5,0.63306,0.00015,24.56303]
[1777932658446,37.79,80294.64,0.5,0.63282,0.00015,24.56784]
[1777932659466,37.79,80303.28,0.5,0.63414,0.00015,24.54117]
[1777932660457,37.79,80306.61,0.5,0.63465,0.00015,24.53076]
[1777932662529,37.79,80307.2,0.5,0.63474,0.00015,24.52888]
[1777932662579,37.79,80305.29,0.5,0.63445,0.00015,24.53481]
[1777932668698,37.79,80302.37,0.5,0.63401,0.00015,24.54382]
[1777932668727,37.79,80302.02,0.5,0.63395,0.00015,24.54499]
[1777932676572,37.8,80305.05,0.5,0.63439,0.00015,24.53619]
[1777932681604,37.8,80307.46,0.5,0.63474,0.00015,24.52907]
[1777932686641,37.81,80307.85,0.5,0.63478,0.00015,24.52824]
[1777932691674,37.81,80305.78,0.5,0.63446,0.00015,24.53113]
[1777932696709,37.82,80307.55,0.5,0.63472,0.00015,24.52596]
[1777932701746,37.82,80307.9,0.5,0.63476,0.00015,24.5252]
[1777932706781,37.83,80307.12,0.5,0.63462,0.00015,24.52797]
[1777932707478,37.83,80307.12,0.5,0.63462,0.00015,24.52797]
[1777932707786,37.83,80307.16,0.5,0.63463,0.00015,24.5279]
[1777932714835,37.83,80307.85,0.5,0.63471,0.00015,24.52619]
[1777932716721,37.83,80307.85,0.5,0.63471,0.00015,24.52619]
[1777932716823,37.83,80309.82,0.5,0.63501,0.00015,24.52017]
[1777932721884,37.84,80311.2,0.5,0.6352,0.00015,24.51618]
[1777932726920,37.84,80312.01,0.5,0.63531,0.00015,24.51398]
[1777932730947,37.85,80316.86,0.5,0.63604,0.00015,24.49904]
[1777932736773,37.85,80316.79,0.5,0.636,0.00015,24.49972]
[1777932742024,37.86,80316.55,0.5,0.63595,0.00015,24.50086]
[1777932748067,37.87,80315.89,0.5,0.63583,0.00015,24.50337]
[1777932756914,37.87,80316.14,0.5,0.63586,0.00015,24.49931]
[1777932762164,37.88,80315.68,0.5,0.63577,0.00015,24.50111]
[1777932767198,37.88,80314.07,0.5,0.63551,0.00015,24.50649]
[1777932770605,37.89,80314.24,0.5,0.63553,0.00015,24.50609]
[1777932770704,37.89,80314.66,0.5,0.63559,0.00015,24.5049]
[1777932776262,37.89,80314.25,0.5,0.63551,0.00015,24.50657]
[1777932781298,37.9,80314.9,0.5,0.6356,0.00015,24.50486]
[1777932786332,37.9,80315.01,0.5,0.6356,0.00015,24.50484]
[1777932791367,37.91,80315.63,0.5,0.63568,0.00015,24.50321]
[1777932797408,37.91,80314.86,0.5,0.63555,0.00015,24.506]
[1777932803451,37.92,80315.05,0.5,0.63556,0.00015,24.50578]
[1777932808486,37.92,80315.14,0.5,0.63556,0.00015,24.50581]
[1777932816542,37.93,80315.32,0.5,0.63558,0.00015,24.50181]
[1777932817412,37.93,80315.32,0.5,0.63558,0.00015,24.50181]
[1777932817492,37.93,80315.39,0.5,0.63559,0.00015,24.50165]
[1777932822585,37.93,80319.24,0.5,0.63616,0.00015,24.4899]
[1777932828626,37.94,80318.48,0.5,0.63603,0.00015,24.4927]
[1777932831580,37.94,80318.3,0.5,0.63599,0.00015,24.4934]
[1777932831647,37.94,80318.89,0.5,0.63608,0.00015,24.49162]
[1777932832656,37.94,80325.49,0.5,0.63708,0.00015,24.4709]
[1777932833661,37.95,80330.31,0.5,0.6378,0.00015,24.4557]
[1777932835675,37.95,80331.8,0.5,0.63803,0.00015,24.45093]
[1777932837690,37.94,80335.55,0.5,0.6386,0.00015,24.43894]
[1777932842517,37.94,80334.0,0.5,0.63836,0.00015,24.44389]
[1777932842519,37.94,80334.0,0.5,0.63836,0.00015,24.44389]
[1777932842724,37.94,80333.46,0.5,0.63828,0.00015,24.44562]
[1777932847759,37.95,80331.6,0.5,0.63798,0.00015,24.45192]
[1777932850971,37.95,80331.36,0.5,0.63795,0.00015,24.45268]
[1777932850984,37.95,80331.36,0.5,0.63795,0.00015,24.45268]
[1777932851085,37.95,80331.12,0.5,0.63791,0.00015,24.45345]
[1777932856823,37.95,80329.66,0.5,0.63769,0.00015,24.45809]
[1777932858837,37.95,80322.77,0.5,0.63664,0.00015,24.48]
[1777932863872,37.95,80324.23,0.5,0.63687,0.00015,24.47534]
[1777932869915,37.95,80324.15,0.5,0.63684,0.00015,24.47578]
[1777932874950,37.96,80323.51,0.5,0.63674,0.00015,24.47441]
[1777932881999,37.96,80323.39,0.5,0.63672,0.00015,24.47495]
[1777932887826,37.96,80325.37,0.5,0.63702,0.00015,24.46866]
[1777932893076,37.96,80324.78,0.5,0.63693,0.00015,24.4705]
[1777932898111,37.96,80324.26,0.5,0.63685,0.00015,24.47211]
[1777932904157,37.96,80324.1,0.5,0.63682,0.00015,24.4727]
[1777932905161,37.96,80328.57,0.5,0.6375,0.00015,24.45868]
[1777932910196,37.97,80332.13,0.5,0.63801,0.00015,24.44789]
[1777932916238,37.98,80333.49,0.5,0.63819,0.00015,24.44432]
[1777932922281,37.99,80334.99,0.5,0.63838,0.00015,24.44027]
[1777932928326,38.0,80335.61,0.5,0.63844,0.00015,24.43913]
[1777932933357,38.01,80337.43,0.5,0.63871,0.00015,24.42998]
[1777932938396,38.02,80338.77,0.5,0.63888,0.00015,24.42629]
[1777932942525,38.02,80338.9,0.5,0.63889,0.00015,24.42622]
[1777932942531,38.02,80338.9,0.5,0.63889,0.00015,24.42622]
[1777932942621,38.03,80339.27,0.5,0.63894,0.00015,24.42515]
[1777932944434,38.03,80344.99,0.5,0.6398,0.00015,24.40693]
[1777932949469,38.03,80348.29,0.5,0.64029,0.00015,24.39637]
[1777932954510,38.03,80355.44,0.5,0.64136,0.00015,24.37331]
[1777932958537,38.03,80361.18,0.5,0.64222,0.00015,24.35474]
[1777932963571,38.04,80360.8,0.5,0.64215,0.00015,24.35628]
[1777932966598,38.04,80353.73,0.5,0.64108,0.00015,24.37947]
[1777932969613,38.04,80359.44,0.5,0.64193,0.00015,24.36103]
[1777932974648,38.04,80358.67,0.5,0.6418,0.00015,24.36385]
[1777932979685,38.05,80356.42,0.5,0.64145,0.00015,24.37149]
[1777932984718,38.07,80364.45,0.5,0.6426,0.00015,24.34672]
[1777932989753,38.1,80367.67,0.5,0.64296,0.00015,24.33909]
[1777932994788,38.11,80369.07,0.5,0.64317,0.00015,24.33088]
[1777932999823,38.11,80367.86,0.5,0.64298,0.00015,24.33516]
[1777933004860,38.12,80371.55,0.5,0.64352,0.00015,24.32331]
[1777933009895,38.12,80371.87,0.5,0.64356,0.00015,24.32255]
[1777933012916,38.12,80351.6,0.5,0.6405,0.00015,24.38883]
[1777933013923,38.12,80343.76,0.5,0.63932,0.00015,24.41402]
[1777933015939,38.12,80343.59,0.5,0.6393,0.00015,24.41455]
[1777933016768,38.12,80343.59,0.5,0.6393,0.00015,24.41455]
[1777933016774,38.12,80343.59,0.5,0.6393,0.00015,24.41455]
[1777933016946,38.12,80344.38,0.5,0.63942,0.00015,24.41201]
[1777933018959,38.12,80335.16,0.5,0.63803,0.00015,24.44135]
[1777933021420,38.12,80334.55,0.5,0.63794,0.00015,24.44322]
[1777933021981,38.12,80332.36,0.5,0.63761,0.00015,24.45012]
[1777933022987,38.12,80319.07,0.5,0.6356,0.00015,24.49188]
[1777933023993,38.12,80313.43,0.5,0.63475,0.00015,24.50943]
[1777933024389,38.12,80313.43,0.5,0.63475,0.00015,24.50943]
[1777933025003,38.12,80312.6,0.5,0.63462,0.00015,24.51205]
[1777933025600,38.12,80312.6,0.5,0.63462,0.00015,24.51205]
[1777933026008,38.12,80303.66,0.5,0.63326,0.00015,24.53956]
[1777933027024,38.12,80294.6,0.5,0.63189,0.00015,24.56714]
[1777933028045,38.12,80289.99,0.5,0.63119,0.00015,24.58105]
[1777933031678,38.12,80290.0,0.5,0.63119,0.00015,24.58101]
[1777933032055,38.12,80287.42,0.5,0.6308,0.00015,24.58876]
[1777933033062,38.12,80281.32,0.5,0.62987,0.00015,24.60697]
[1777933033797,38.12,80281.32,0.5,0.62987,0.00015,24.60697]
[1777933034069,38.12,80281.25,0.5,0.62986,0.00015,24.60716]
[1777933039105,38.12,80286.76,0.5,0.6307,0.00015,24.5906]
[1777933040112,38.12,80291.08,0.5,0.63136,0.00015,24.5776]
[1777933045147,38.12,80288.4,0.5,0.63096,0.00015,24.58565]
[1777933050157,38.12,80287.55,0.5,0.63083,0.00015,24.58818]
[1777933050219,38.12,80288.01,0.5,0.6309,0.00015,24.5868]
[1777933055618,38.12,80287.96,0.5,0.63091,0.00015,24.58303]
[1777933055684,38.12,80286.9,0.5,0.63075,0.00015,24.5862]
[1777933057230,38.12,80278.0,0.5,0.62939,0.00015,24.61274]
[1777933059025,38.12,80276.64,0.5,0.62919,0.00015,24.61672]
[1777933064280,38.12,80276.96,0.5,0.62924,0.00015,24.61563]
[1777933069315,38.11,80278.8,0.5,0.62953,0.00015,24.61001]
[1777933077371,38.11,80280.93,0.5,0.62987,0.00015,24.6034]
[1777933081399,38.11,80285.08,0.5,0.63051,0.00015,24.59087]
[1777933083416,38.11,80289.09,0.5,0.63112,0.00015,24.57877]
[1777933088448,38.11,80292.51,0.5,0.63164,0.00015,24.56834]
[1777933094490,38.1,80293.76,0.5,0.63184,0.00015,24.56441]
[1777933099525,38.1,80294.85,0.5,0.63201,0.00015,24.561]
[1777933104560,38.1,80295.11,0.5,0.63205,0.00015,24.56009]
[1777933110602,38.1,80295.26,0.5,0.63208,0.00015,24.55948]
[1777933114630,38.1,80286.38,0.5,0.63076,0.00015,24.58223]
[1777933115637,38.09,80280.89,0.5,0.62992,0.00015,24.5986]
[1777933117651,38.09,80277.14,0.5,0.62936,0.00015,24.60965]
[1777933122686,38.09,80266.51,0.5,0.62775,0.00015,24.64073]
[1777933127721,38.08,80262.91,0.5,0.62722,0.00015,24.65093]
[1777933132756,38.08,80263.71,0.5,0.62735,0.00015,24.64828]
[1777933138801,38.07,80263.76,0.5,0.62738,0.00015,24.64778]
[1777933143834,38.07,80263.74,0.5,0.62739,0.00015,24.64754]
[1777933146856,38.07,80270.65,0.5,0.62845,0.00015,24.62709]
[1777933147864,38.06,80275.36,0.5,0.62917,0.00015,24.61312]
[1777933152902,38.06,80277.38,0.5,0.62949,0.00015,24.60696]
[1777933156903,38.06,80277.27,0.5,0.62947,0.00015,24.6072]
[1777933156986,38.06,80277.27,0.5,0.62947,0.00015,24.6072]
[1777933157005,38.06,80271.1,0.5,0.62854,0.00015,24.62544]
[1777933158945,38.06,80262.23,0.5,0.62718,0.00015,24.65147]
[1777933163979,38.06,80261.77,0.5,0.62711,0.00015,24.65288]
[1777933169015,38.06,80260.39,0.5,0.62689,0.00015,24.65698]
[1777933175056,38.06,80260.0,0.5,0.62685,0.00015,24.65431]
[1777933180091,38.07,80259.48,0.5,0.62676,0.00015,24.6559]
[1777933185126,38.07,80256.57,0.5,0.62632,0.00015,24.66442]
[1777933188149,38.07,80265.4,0.5,0.62767,0.00015,24.63862]
[1777933189156,38.06,80270.82,0.5,0.6285,0.00015,24.62265]
[1777933194196,38.06,80273.45,0.5,0.6289,0.00015,24.61473]
[1777933194772,38.06,80273.45,0.5,0.6289,0.00015,24.61473]
[1777933195202,38.06,80273.35,0.5,0.62889,0.00015,24.61499]
[1777933197231,38.06,80273.42,0.5,0.6289,0.00015,24.61476]
[1777933197250,38.06,80274.37,0.5,0.62905,0.00015,24.61192]
[1777933202251,38.06,80274.85,0.5,0.62913,0.00015,24.61035]
[1777933207286,38.06,80276.66,0.5,0.62941,0.00015,24.60485]
[1777933212321,38.05,80274.98,0.5,0.62916,0.00015,24.60968]
[1777933217356,38.05,80276.12,0.5,0.62934,0.00015,24.60614]
[1777933222391,38.05,80276.51,0.5,0.62941,0.00015,24.60483]
[1777933227426,38.05,80279.39,0.5,0.62985,0.00015,24.59611]
[1777933232460,38.05,80280.16,0.5,0.62999,0.00015,24.58978]
[1777933237496,38.04,80280.2,0.5,0.63001,0.00015,24.58953]
[1777933242531,38.04,80279.85,0.5,0.62996,0.00015,24.59045]
[1777933247566,38.04,80281.8,0.5,0.63026,0.00015,24.58449]
[1777933254617,38.04,80281.23,0.5,0.63018,0.00015,24.58603]
[1777933260660,38.03,80280.87,0.5,0.63013,0.00015,24.58695]
[1777933265696,38.03,80281.05,0.5,0.63017,0.00015,24.58628]
[1777933270732,38.03,80279.57,0.5,0.62995,0.00015,24.59054]
[1777933271739,38.03,80268.34,0.5,0.62824,0.00015,24.62381]
[1777933277781,38.02,80269.79,0.5,0.62847,0.00015,24.61925]
[1777933283823,38.02,80271.08,0.5,0.62868,0.00015,24.61518]
[1777933288861,38.02,80275.46,0.5,0.62936,0.00015,24.60201]
[1777933295908,38.01,80275.39,0.5,0.62938,0.00015,24.59808]
[1777933300943,38.01,80273.93,0.5,0.62916,0.00015,24.60226]
[1777933305977,38.01,80274.47,0.5,0.62925,0.00015,24.60048]
[1777933311012,38.01,80273.04,0.5,0.62904,0.00015,24.60457]
[1777933316046,38.0,80277.6,0.5,0.62974,0.00015,24.59083]
[1777933321082,38.0,80277.61,0.5,0.62975,0.00015,24.59068]
[1777933322089,38.0,80283.32,0.5,0.63062,0.00015,24.57355]
[1777933327125,38.0,80282.73,0.5,0.63054,0.00015,24.57526]
[1777933332159,38.0,80284.93,0.5,0.63087,0.00015,24.56861]
[1777933338201,38.0,80281.97,0.5,0.63042,0.00015,24.57749]
[1777933343236,38.0,80281.88,0.5,0.63041,0.00015,24.57773]
[1777933350646,38.0,80281.3,0.5,0.63032,0.00015,24.57946]
[1777933350899,38.0,80281.3,0.5,0.63032,0.00015,24.57946]
[1777933350900,38.0,80281.3,0.5,0.63032,0.00015,24.57946]
[1777933352300,38.0,80270.75,0.5,0.62873,0.00015,24.60697]
[1777933353307,38.0,80268.8,0.5,0.62843,0.00015,24.61272]
[1777933356329,38.0,80264.29,0.5,0.62775,0.00015,24.62592]
[1777933361364,38.0,80262.18,0.5,0.62743,0.00015,24.63197]
[1777933362374,37.99,80253.6,0.5,0.62612,0.00015,24.65695]
[1777933363381,37.99,80249.04,0.5,0.62542,0.00015,24.67008]
[1777933366766,37.99,80249.04,0.5,0.62542,0.00015,24.67008]
[1777933367406,37.99,80248.52,0.5,0.62535,0.00015,24.67138]
[1777933368578,37.99,80248.06,0.5,0.62528,0.00015,24.67265]
[1777933368583,37.99,80248.06,0.5,0.62528,0.00015,24.67265]
[1777933368797,37.99,80248.06,0.5,0.62528,0.00015,24.67265]
[1777933368899,37.99,80248.22,0.5,0.62531,0.00015,24.67214]
[1777933374455,37.98,80247.5,0.5,0.62521,0.00015,24.67397]
[1777933379490,37.98,80244.5,0.5,0.62476,0.00015,24.68234]
[1777933384525,37.98,80241.55,0.5,0.62432,0.00015,24.69055]
[1777933389562,37.97,80238.32,0.5,0.62383,0.00015,24.69959]
[1777933393247,37.97,80236.05,0.5,0.62349,0.00015,24.70597]
[1777933393271,37.97,80237.25,0.5,0.62368,0.00015,24.70249]
[1777933394208,37.97,80237.25,0.5,0.62368,0.00015,24.70249]
[1777933394310,37.97,80233.78,0.5,0.62315,0.00015,24.7123]
[1777933401455,37.97,80229.67,0.5,0.6225,0.00015,24.72413]
[1777933403665,37.98,80229.51,0.5,0.62248,0.00015,24.72461]
[1777933403677,37.98,80229.51,0.5,0.62248,0.00015,24.72461]
[1777933403682,37.98,80228.51,0.5,0.62232,0.00015,24.72745]
[1777933408699,37.98,80233.88,0.5,0.62314,0.00015,24.71235]
[1777933409707,37.98,80238.02,0.5,0.62378,0.00015,24.70057]
[1777933412727,37.97,80244.65,0.5,0.62482,0.00015,24.67762]
[1777933414740,37.97,80248.39,0.5,0.6254,0.00015,24.66682]
[1777933417620,37.97,80248.05,0.5,0.62535,0.00015,24.66777]
[1777933417762,37.97,80248.32,0.5,0.62539,0.00015,24.66698]
[1777933419925,37.97,80249.06,0.5,0.6255,0.00015,24.66483]
[1777933419928,37.97,80249.06,0.5,0.6255,0.00015,24.66483]
[1777933420148,37.97,80249.06,0.5,0.6255,0.00015,24.66483]
[1777933420433,37.97,80249.06,0.5,0.6255,0.00015,24.66483]
[1777933420633,37.97,80251.73,0.5,0.62591,0.00015,24.65709]
[1777933421224,37.97,80251.73,0.5,0.62591,0.00015,24.65709]
[1777933422797,37.97,80256.68,0.5,0.62667,0.00015,24.64268]
[1777933423803,37.97,80261.03,0.5,0.62734,0.00015,24.62996]
[1777933428839,37.97,80259.58,0.5,0.62712,0.00015,24.63421]
[1777933435887,37.97,80261.62,0.5,0.62743,0.00015,24.62822]
[1777933440922,37.97,80261.45,0.5,0.62741,0.00015,24.6287]
[1777933446964,37.97,80260.92,0.5,0.62733,0.00015,24.63021]
[1777933451999,37.97,80263.97,0.5,0.62779,0.00015,24.62123]
[1777933455796,37.97,80263.33,0.5,0.6277,0.00015,24.6231]
[1777933456028,37.97,80274.38,0.5,0.62939,0.00015,24.59039]
[1777933457034,37.97,80283.39,0.5,0.63076,0.00015,24.56342]
[1777933458287,37.97,80283.39,0.5,0.63076,0.00015,24.56342]
[1777933458299,37.97,80287.15,0.5,0.63134,0.00015,24.55209]
[1777933465090,37.97,80289.38,0.5,0.63167,0.00015,24.54549]
[1777933470125,37.97,80288.73,0.5,0.63157,0.00015,24.54754]
[1777933477174,37.97,80287.95,0.5,0.63146,0.00015,24.54605]
[1777933480713,37.97,80291.62,0.5,0.63202,0.00015,24.53494]
[1777933481202,37.98,80292.26,0.5,0.63212,0.00015,24.53301]
[1777933486237,37.98,80293.52,0.5,0.63231,0.00015,24.52924]
[1777933491272,37.98,80294.32,0.5,0.63242,0.00015,24.52687]
[1777933495624,37.98,80294.45,0.5,0.63244,0.00015,24.52652]
[1777933495634,37.98,80294.45,0.5,0.63244,0.00015,24.52653]
[1777933495972,37.98,80294.45,0.5,0.63244,0.00015,24.52653]
[1777933496433,37.98,80294.45,0.5,0.63244,0.00015,24.52653]
[1777933496471,37.98,80284.98,0.5,0.631,0.00015,24.55528]
[1777933497058,37.98,80284.98,0.5,0.631,0.00015,24.55528]
[1777933497137,37.98,80284.98,0.5,0.631,0.00015,24.55528]
[1777933498321,37.98,80265.07,0.5,0.62795,0.00015,24.61463]
[1777933499328,37.98,80260.0,0.5,0.62718,0.00015,24.62946]
[1777933502349,37.98,80265.81,0.5,0.62808,0.00015,24.61225]
[1777933503355,37.97,80268.44,0.5,0.62848,0.00015,24.60444]
[1777933504364,37.97,80262.78,0.5,0.62762,0.00015,24.62109]
[1777933506377,37.97,80258.66,0.5,0.62699,0.00015,24.63308]
[1777933511412,37.97,80262.07,0.5,0.62752,0.00015,24.62288]
[1777933516447,37.97,80264.07,0.5,0.62784,0.00015,24.6168]
[1777933521482,37.96,80260.12,0.5,0.62724,0.00015,24.6282]
[1777933522489,37.96,80266.49,0.5,0.62822,0.00015,24.60943]
[1777933527523,37.96,80267.29,0.5,0.62835,0.00015,24.60693]
[1777933528543,37.96,80271.35,0.5,0.62897,0.00015,24.59488]
[1777933532565,37.96,80276.14,0.5,0.62972,0.00015,24.57663]
[1777933538607,37.96,80276.35,0.5,0.62976,0.00015,24.57597]
[1777933544648,37.96,80276.39,0.5,0.62976,0.00015,24.5758]
[1777933549684,37.96,80277.49,0.5,0.62993,0.00015,24.57248]
[1777933554719,37.96,80277.4,0.5,0.62992,0.00015,24.57274]
[1777933556398,37.96,80277.4,0.5,0.62992,0.00015,24.57274]
[1777933556416,37.96,80277.96,0.5,0.63001,0.00015,24.57106]
[1777933557739,37.96,80282.27,0.5,0.63066,0.00015,24.55812]
[1777933562775,37.96,80284.1,0.5,0.63094,0.00015,24.55265]
[1777933567472,37.96,80283.34,0.5,0.63082,0.00015,24.55498]
[1777933567574,37.96,80283.12,0.5,0.63079,0.00015,24.55566]
[1777933572662,37.96,80280.62,0.5,0.6304,0.00015,24.56325]
[1777933577997,37.96,80281.76,0.5,0.63058,0.00015,24.55985]
[1777933578098,37.96,80287.79,0.5,0.6315,0.00015,24.54167]
[1777933583923,37.96,80284.21,0.5,0.63095,0.00015,24.55261]
[1777933591979,37.96,80282.12,0.5,0.63064,0.00015,24.5551]
[1777933599171,37.96,80282.2,0.5,0.63065,0.00015,24.55493]
[1777933599194,37.97,80281.82,0.5,0.63059,0.00015,24.55612]
[1777933605207,37.97,80281.86,0.5,0.63059,0.00015,24.55607]
[1777933605232,37.97,80285.17,0.5,0.63109,0.00015,24.54611]
[1777933611114,37.97,80284.04,0.5,0.63092,0.00015,24.54964]
[1777933614936,37.97,80283.83,0.5,0.63088,0.00015,24.55031]
[1777933615141,37.97,80283.57,0.5,0.63084,0.00015,24.55113]
[1777933616147,37.97,80275.3,0.5,0.62958,0.00015,24.57594]
[1777933617153,37.97,80269.58,0.5,0.6287,0.00015,24.59293]
[1777933621184,37.97,80260.02,0.5,0.62724,0.00015,24.62103]
[1777933622189,37.97,80256.14,0.5,0.62665,0.00015,24.63233]
[1777933627224,37.97,80253.39,0.5,0.62624,0.00015,24.64017]
[1777933632259,37.96,80249.93,0.5,0.62571,0.00015,24.65003]
[1777933637294,37.96,80251.74,0.5,0.626,0.00015,24.64462]
[1777933641323,37.96,80246.27,0.5,0.62516,0.00015,24.66029]
[1777933646358,37.95,80243.45,0.5,0.62474,0.00015,24.66822]
[1777933647364,37.95,80235.53,0.5,0.62352,0.00015,24.6908]
[1777933650385,37.95,80233.02,0.5,0.62315,0.00015,24.69777]
[1777933655420,37.95,80244.17,0.5,0.62489,0.00015,24.66182]
[1777933656427,37.95,80248.13,0.5,0.6255,0.00015,24.65038]
[1777933661464,37.94,80250.63,0.5,0.62589,0.00015,24.64304]
[1777933666498,37.94,80252.17,0.5,0.62613,0.00015,24.63847]
[1777933668512,37.94,80248.11,0.5,0.62551,0.00015,24.65018]
[1777933673548,37.94,80246.59,0.5,0.62528,0.00015,24.65442]
[1777933675562,37.94,80251.25,0.5,0.626,0.00015,24.64089]
[1777933680596,37.94,80249.92,0.5,0.6258,0.00015,24.64463]
[1777933685631,37.94,80250.64,0.5,0.62592,0.00015,24.64242]
[1777933690666,37.93,80249.66,0.5,0.62577,0.00015,24.64514]
[1777933695701,37.93,80249.49,0.5,0.62575,0.00015,24.64551]
[1777933698722,37.93,80243.58,0.5,0.62485,0.00015,24.66248]
[1777933703757,37.93,80241.77,0.5,0.62458,0.00015,24.6675]
[1777933708792,37.92,80245.07,0.5,0.62509,0.00015,24.65786]
[1777933713828,37.92,80244.25,0.5,0.62499,0.00015,24.65618]
[1777933718862,37.92,80243.77,0.5,0.62492,0.00015,24.65743]
[1777933723897,37.92,80242.79,0.5,0.62478,0.00015,24.66012]
[1777933729939,37.91,80242.39,0.5,0.62472,0.00015,24.66111]
[1777933733789,37.91,80238.52,0.5,0.62413,0.00015,24.6721]
[1777933737994,37.91,80228.92,0.5,0.62266,0.00015,24.69925]
[1777933739002,37.91,80225.61,0.5,0.62215,0.00015,24.70853]
[1777933740179,37.91,80225.61,0.5,0.62215,0.00015,24.70853]
[1777933740279,37.91,80226.22,0.5,0.62225,0.00015,24.70671]
[1777933747061,37.91,80225.7,0.5,0.62216,0.00015,24.70831]
[1777933752096,37.91,80226.85,0.5,0.62233,0.00015,24.70527]
[1777933756124,37.92,80231.36,0.5,0.62302,0.00015,24.6927]
[1777933762167,37.92,80230.84,0.5,0.62293,0.00015,24.69443]
[1777933768211,37.93,80228.6,0.5,0.62257,0.00015,24.70105]
[1777933773244,37.93,80229.26,0.5,0.62267,0.00015,24.69549]
[1777933778278,37.93,80224.65,0.5,0.62195,0.00015,24.70863]
[1777933783313,37.94,80223.47,0.5,0.62177,0.00015,24.71208]
[1777933788349,37.94,80222.28,0.5,0.62157,0.00015,24.71555]
[1777933793383,37.94,80221.48,0.5,0.62144,0.00015,24.71792]
[1777933798418,37.94,80221.94,0.5,0.62151,0.00015,24.71676]
[1777933803453,37.94,80223.52,0.5,0.62175,0.00015,24.71248]
[1777933808488,37.95,80225.3,0.5,0.62201,0.00015,24.70765]
[1777933813525,37.95,80226.09,0.5,0.62213,0.00015,24.7056]
[1777933818560,37.95,80226.71,0.5,0.62221,0.00015,24.70402]
[1777933823595,37.96,80227.84,0.5,0.62238,0.00015,24.70101]
[1777933828630,37.96,80226.59,0.5,0.62218,0.00015,24.7047]
[1777933831651,37.96,80218.82,0.5,0.62099,0.00015,24.72261]
[1777933833665,37.96,80214.38,0.5,0.6203,0.00015,24.73494]
[1777933838701,37.96,80214.95,0.5,0.62039,0.00015,24.73342]
[1777933843734,37.96,80214.49,0.5,0.62032,0.00015,24.73473]
[1777933848772,37.96,80214.49,0.5,0.62032,0.00015,24.73477]
[1777933854440,37.96,80211.87,0.5,0.61991,0.00015,24.742]
[1777933854813,37.96,80212.39,0.5,0.61999,0.00015,24.74056]
[1777933855233,37.96,80212.39,0.5,0.61999,0.00015,24.74056]
[1777933855819,37.96,80202.24,0.5,0.61842,0.00015,24.76833]
[1777933856281,37.96,80202.24,0.5,0.61842,0.00015,24.76833]
[1777933856382,37.96,80201.93,0.5,0.61838,0.00015,24.76916]
[1777933861398,37.96,80201.43,0.5,0.6183,0.00015,24.77043]
[1777933866896,37.96,80201.59,0.5,0.61834,0.00015,24.76985]
[1777933870925,37.96,80207.58,0.5,0.61927,0.00015,24.75341]
[1777933877974,37.95,80210.03,0.5,0.61965,0.00015,24.74654]
[1777933880995,37.95,80215.78,0.5,0.62054,0.00015,24.7306]
[1777933882003,37.95,80220.14,0.5,0.62122,0.00015,24.71847]
[1777933887037,37.95,80221.33,0.5,0.6214,0.00015,24.7151]
[1777933892074,37.95,80220.45,0.5,0.62129,0.00015,24.71362]
[1777933898116,37.95,80219.16,0.5,0.62109,0.00015,24.71714]
[1777933903151,37.95,80218.16,0.5,0.62094,0.00015,24.71986]
[1777933908185,37.95,80218.92,0.5,0.62106,0.00015,24.71767]
[1777933915061,37.95,80222.43,0.5,0.62161,0.00015,24.70779]
[1777933920270,37.94,80222.15,0.5,0.62157,0.00015,24.7085]
[1777933923771,37.94,80222.11,0.5,0.62156,0.00015,24.70859]
[1777933924021,37.94,80222.11,0.5,0.62156,0.00015,24.70859]
[1777933924025,37.94,80222.62,0.5,0.62164,0.00015,24.70713]
[1777933924644,37.94,80222.62,0.5,0.62164,0.00015,24.70713]
[1777933925014,37.94,80222.62,0.5,0.62164,0.00015,24.70713]
[1777933924674,37.94,80194.32,0.5,0.61727,0.00015,24.78477]
[1777933925310,37.94,80194.32,0.5,0.61727,0.00015,24.78477]
[1777933926732,37.94,80194.32,0.5,0.61727,0.00015,24.78477]
[1777933926758,37.94,80190.24,0.5,0.61664,0.00015,24.79576]
[1777933928907,37.94,80190.24,0.5,0.61664,0.00015,24.79576]
[1777933930527,37.94,80189.38,0.5,0.6165,0.00015,24.7981]
[1777933930628,37.94,80196.99,0.5,0.61768,0.00015,24.77764]
[1777933932453,37.94,80196.99,0.5,0.61768,0.00015,24.77764]
[1777933932488,37.94,80197.06,0.5,0.61769,0.00015,24.77741]
[1777933938397,37.94,80200.43,0.5,0.61822,0.00015,24.76822]
[1777933943432,37.94,80201.63,0.5,0.6184,0.00015,24.76497]
[1777933948467,37.94,80201.09,0.5,0.61832,0.00015,24.76641]
[1777933953505,37.94,80198.76,0.5,0.61798,0.00015,24.76881]
[1777933959544,37.94,80200.03,0.5,0.61818,0.00015,24.76532]
[1777933961559,37.94,80195.69,0.5,0.6175,0.00015,24.77704]
[1777933966592,37.94,80195.27,0.5,0.61744,0.00015,24.77809]
[1777933971628,37.94,80196.18,0.5,0.61759,0.00015,24.77555]
[1777933976663,37.94,80198.01,0.5,0.61788,0.00015,24.77054]
[1777933982705,37.93,80198.86,0.5,0.61801,0.00015,24.76816]
[1777933984719,37.93,80186.33,0.5,0.61607,0.00016,24.80185]
[1777933985928,37.94,80183.18,0.5,0.61558,0.00016,24.81024]
[1777933989754,37.94,80178.48,0.5,0.61485,0.00016,24.82274]
[1777933994789,37.94,80175.94,0.5,0.61445,0.00016,24.82949]
[1777933999919,37.94,80174.18,0.5,0.61417,0.00016,24.83416]
[1777934002840,37.94,80172.76,0.5,0.61395,0.00016,24.8379]
[1777934002923,37.94,80172.12,0.5,0.61385,0.00016,24.83959]
[1777934004847,37.94,80172.12,0.5,0.61385,0.00016,24.83961]
[1777934010901,37.94,80170.43,0.5,0.61358,0.00016,24.84411]
[1777934015937,37.94,80166.37,0.5,0.61296,0.00016,24.85084]
[1777934017952,37.95,80161.53,0.5,0.61221,0.00016,24.86334]
[1777934023994,37.95,80159.81,0.5,0.61194,0.00016,24.86778]
[1777934029032,37.95,80157.27,0.5,0.61154,0.00016,24.87431]
[1777934035902,37.95,80154.65,0.5,0.61113,0.00016,24.88102]
[1777934042126,37.95,80150.65,0.5,0.6105,0.00016,24.89119]
[1777934045146,37.95,80156.12,0.5,0.61135,0.00016,24.87733]
[1777934048167,37.95,80151.47,0.5,0.61063,0.00016,24.88917]
[1777934053202,37.95,80153.66,0.5,0.61097,0.00016,24.88367]
[1777934056223,37.95,80147.87,0.5,0.61006,0.00016,24.89833]
[1777934059244,37.95,80152.71,0.5,0.61082,0.00016,24.88611]
[1777934061260,37.95,80154.94,0.5,0.61116,0.00016,24.88047]
[1777934066293,37.95,80153.25,0.5,0.6109,0.00016,24.88482]
[1777934071806,37.95,80149.75,0.5,0.61035,0.00016,24.89372]
[1777934071862,37.95,80149.75,0.5,0.61035,0.00016,24.89372]
[1777934073343,37.95,80165.67,0.5,0.61284,0.00016,24.84925]
[1777934074447,37.95,80165.67,0.5,0.61284,0.00016,24.84925]
[1777934074526,37.96,80171.15,0.5,0.61369,0.00016,24.83508]
[1777934080413,37.96,80168.65,0.5,0.61329,0.00016,24.84178]
[1777934081640,37.96,80167.76,0.5,0.61315,0.00016,24.84412]
[1777934081853,37.96,80167.76,0.5,0.61315,0.00016,24.84412]
[1777934081908,37.96,80169.42,0.5,0.6134,0.00016,24.83987]
[1777934083420,37.96,80148.76,0.5,0.61019,0.00016,24.89272]
[1777934084920,37.96,80148.76,0.5,0.61019,0.00016,24.89272]
[1777934084940,37.96,80141.65,0.5,0.60908,0.00016,24.9105]
[1777934086095,37.96,80141.65,0.5,0.60908,0.00016,24.9105]
[1777934086246,37.96,80141.65,0.5,0.60908,0.00016,24.9105]
[1777934086260,37.96,80141.54,0.5,0.60907,0.00016,24.91076]
[1777934087888,37.96,80141.54,0.5,0.60907,0.00016,24.91076]
[1777934087955,37.96,80110.98,0.5,0.60429,0.00016,24.98506]
[1777934089462,37.96,80097.51,0.5,0.60218,0.00016,25.01667]
[1777934090694,37.96,80097.51,0.5,0.60218,0.00016,25.01667]
[1777934091170,37.96,80100.15,0.5,0.6026,0.00016,25.01051]
[1777934094496,37.96,80106.31,0.5,0.60356,0.00016,24.99607]
[1777934096268,37.96,80111.52,0.5,0.60438,0.00016,24.98376]
[1777934101544,37.96,80115.52,0.5,0.605,0.00016,24.97428]
[1777934103559,37.96,80111.35,0.5,0.60435,0.00016,24.98423]
[1777934108593,37.96,80109.76,0.5,0.6041,0.00016,24.98803]
[1777934113629,37.96,80114.69,0.5,0.60487,0.00016,24.97634]
[1777934118665,37.97,80118.78,0.5,0.6055,0.00016,24.96662]
[1777934124707,37.97,80117.55,0.5,0.60531,0.00016,24.96965]
[1777934129540,37.97,80117.93,0.5,0.60536,0.00016,24.96877]
[1777934129742,37.97,80119.05,0.5,0.60554,0.00016,24.96612]
[1777934130749,37.97,80126.31,0.5,0.60667,0.00016,24.94854]
[1777934132232,37.97,80126.31,0.5,0.60667,0.00016,24.94854]
[1777934132267,37.97,80133.3,0.5,0.60778,0.00016,24.92756]
[1777934134216,37.97,80133.3,0.5,0.60778,0.00016,24.92752]
[1777934139813,37.96,80136.16,0.5,0.60824,0.00016,24.92023]
[1777934144848,37.96,80136.84,0.5,0.60836,0.00016,24.91837]
[1777934149883,37.95,80138.49,0.5,0.60862,0.00016,24.91411]
[1777934152904,37.95,80145.72,0.5,0.60976,0.00016,24.89597]
[1777934155932,37.95,80146.82,0.5,0.60993,0.00016,24.89314]
[1777934160967,37.95,80145.1,0.5,0.60967,0.00016,24.89733]
[1777934161407,37.95,80145.1,0.5,0.60967,0.00016,24.89733]
[1777934162987,37.95,80129.49,0.5,0.60724,0.00016,24.936]
[1777934163988,37.95,80125.19,0.5,0.60656,0.00016,24.9465]
[1777934168400,37.95,80125.21,0.5,0.60656,0.00016,24.94652]
[1777934174058,37.95,80126.08,0.5,0.60669,0.00016,24.94449]
[1777934179095,37.95,80131.78,0.5,0.60758,0.00016,24.93065]
[1777934183121,37.95,80136.0,0.5,0.60824,0.00016,24.92015]
[1777934188157,37.95,80136.48,0.5,0.60833,0.00016,24.91876]
[1777934193191,37.94,80134.8,0.5,0.60809,0.00016,24.91884]
[1777934198225,37.94,80134.34,0.5,0.60803,0.00016,24.91975]
[1777934203262,37.93,80133.85,0.5,0.60797,0.00016,24.92074]
[1777934206285,37.93,80128.37,0.5,0.60711,0.00016,24.9342]
[1777934207290,37.93,80121.88,0.5,0.6061,0.00016,24.94999]
[1777934209304,37.93,80116.8,0.5,0.6053,0.00016,24.96225]
[1777934210855,37.93,80115.97,0.5,0.60517,0.00016,24.96424]
[1777934213049,37.93,80114.97,0.5,0.60501,0.00016,24.96664]
[1777934213332,37.93,80112.05,0.5,0.60456,0.00016,24.97361]
[1777934217166,37.93,80110.75,0.5,0.60435,0.00016,24.9767]
[1777934217361,37.93,80118.73,0.5,0.6056,0.00016,24.95762]
[1777934219376,37.93,80120.71,0.5,0.60591,0.00016,24.95287]
[1777934225417,37.93,80118.79,0.5,0.60561,0.00016,24.95758]
[1777934227433,37.94,80113.0,0.5,0.6047,0.00016,24.97147]
[1777934229447,37.94,80108.22,0.5,0.60395,0.00016,24.98284]
[1777934234480,37.94,80106.41,0.5,0.60366,0.00016,24.98714]
[1777934235477,37.94,80106.41,0.5,0.60366,0.00016,24.98714]
[1777934235950,37.94,80095.57,0.5,0.60196,0.00016,25.01248]
[1777934237438,37.94,80091.08,0.5,0.60126,0.00016,25.02284]
[1777934238226,37.94,80091.08,0.5,0.60126,0.00016,25.02284]
[1777934238435,37.94,80091.08,0.5,0.60126,0.00016,25.02284]
[1777934238441,37.94,80088.69,0.5,0.60088,0.00016,25.02831]
[1777934240244,37.94,80088.69,0.5,0.60088,0.00016,25.02831]
[1777934240329,37.94,80088.69,0.5,0.60088,0.00016,25.02831]
[1777934240337,37.94,80082.38,0.5,0.59989,0.00016,25.04265]
[1777934245978,37.93,80080.35,0.5,0.59958,0.00016,25.04713]
[1777934249585,37.93,80086.5,0.5,0.60055,0.00016,25.03309]
[1777934254621,37.93,80086.76,0.5,0.60061,0.00016,25.02857]
[1777934259655,37.93,80084.71,0.5,0.6003,0.00016,25.03316]
[1777934262676,37.92,80080.37,0.5,0.59962,0.00016,25.04295]
[1777934269161,37.92,80079.28,0.5,0.59945,0.00016,25.0453]
[1777934270739,37.92,80094.03,0.5,0.60177,0.00016,25.01154]
[1777934272250,37.92,80094.03,0.5,0.60177,0.00016,25.01154]
[1777934272350,37.92,80096.06,0.5,0.60209,0.00016,25.00684]
[1777934274674,37.92,80095.78,0.5,0.60205,0.00016,25.00748]
[1777934276353,37.92,80097.33,0.5,0.60229,0.00016,25.00389]
[1777934276438,37.92,80091.34,0.5,0.60135,0.00016,25.01775]
[1777934277792,37.92,80082.93,0.5,0.60003,0.00016,25.03695]
[1777934280614,37.92,80083.89,0.5,0.60018,0.00016,25.03474]
[1777934285840,37.92,80085.51,0.5,0.60044,0.00016,25.03098]
[1777934290875,37.91,80086.99,0.5,0.60068,0.00016,25.02754]
[1777934295910,37.91,80086.76,0.5,0.60065,0.00016,25.02801]
[1777934301952,37.91,80084.67,0.5,0.60032,0.00016,25.0327]
[1777934306987,37.91,80086.01,0.5,0.60054,0.00016,25.02958]
[1777934310906,37.91,80089.09,0.5,0.60102,0.00016,25.02251]
[1777934311690,37.91,80092.67,0.5,0.6016,0.00016,25.01042]
[1777934312008,37.91,80092.67,0.5,0.6016,0.00016,25.01042]
[1777934312108,37.91,80097.6,0.5,0.60237,0.00016,24.99899]
[1777934313832,37.91,80097.6,0.5,0.60237,0.00016,24.99899]
[1777934318065,37.91,80112.7,0.5,0.60474,0.00016,24.96343]
[1777934319071,37.91,80115.73,0.5,0.60521,0.00016,24.9562]
[1777934323100,37.91,80106.93,0.5,0.60383,0.00016,24.97724]
[1777934328136,37.91,80106.04,0.5,0.60369,0.00016,24.97939]
[1777934332162,37.91,80110.46,0.5,0.60438,0.00016,24.96894]
[1777934338207,37.91,80112.42,0.5,0.60468,0.00016,24.96431]
[1777934343241,37.92,80114.71,0.5,0.60504,0.00016,24.95887]
[1777934348276,37.92,80115.76,0.5,0.6052,0.00016,24.95637]
[1777934353311,37.92,80117.34,0.5,0.60545,0.00016,24.9526]
[1777934358346,37.92,80115.38,0.5,0.60514,0.00016,24.95733]
[1777934363368,37.92,80117.38,0.5,0.60545,0.00016,24.95254]
[1777934368393,37.92,80117.94,0.5,0.60554,0.00016,24.95121]
[1777934373401,37.92,80117.53,0.5,0.60549,0.00016,24.94835]
[1777934378476,37.92,80120.91,0.5,0.60602,0.00016,24.9402]
[1777934383571,37.92,80118.6,0.5,0.60565,0.00016,24.94579]
[1777934388590,37.92,80118.88,0.5,0.6057,0.00016,24.94513]
[1777934392614,37.92,80123.75,0.5,0.60646,0.00016,24.93336]
[1777934397622,37.92,80123.8,0.5,0.60647,0.00016,24.93327]
[1777934402644,37.92,80124.03,0.5,0.6065,0.00016,24.93274]
[1777934407665,37.92,80123.8,0.5,0.60646,0.00016,24.93333]
[1777934412665,37.92,80123.85,0.5,0.60647,0.00016,24.93324]
[1777934417687,37.92,80121.66,0.5,0.60612,0.00016,24.93857]
[1777934422713,37.92,80120.26,0.5,0.6059,0.00016,24.94196]
[1777934427729,37.92,80120.65,0.5,0.60597,0.00016,24.94102]
[1777934432755,37.92,80121.45,0.5,0.6061,0.00016,24.93523]
[1777934437768,37.92,80124.02,0.5,0.60651,0.00016,24.92901]
[1777934438899,37.92,80124.02,0.5,0.60651,0.00016,24.92901]
[1777934438910,37.92,80124.02,0.5,0.60651,0.00016,24.92901]
[1777934438920,37.92,80119.66,0.5,0.60582,0.00016,24.93957]
[1777934441230,37.92,80109.38,0.5,0.60421,0.00016,24.96416]
[1777934442995,37.92,80108.52,0.5,0.60408,0.00016,24.9662]
[1777934443023,37.92,80108.52,0.5,0.60408,0.00016,24.9662]
[1777934443061,37.92,80103.42,0.5,0.60328,0.00016,24.97821]
[1777934449002,37.92,80100.46,0.5,0.60282,0.00016,24.98507]
[1777934454037,37.92,80098.47,0.5,0.60251,0.00016,24.98965]
[1777934459072,37.92,80096.32,0.5,0.60218,0.00016,24.99459]
[1777934464107,37.91,80092.84,0.5,0.60164,0.00016,25.00257]
[1777934474177,37.91,80089.46,0.5,0.60111,0.00016,25.0102]
[1777934475184,37.91,80081.82,0.5,0.59991,0.00016,25.02762]
[1777934480219,37.91,80078.65,0.5,0.59942,0.00016,25.03469]
[1777934485257,37.9,80076.33,0.5,0.59906,0.00016,25.0398]
[1777934486660,37.9,80088.57,0.5,0.60099,0.00016,25.01199]
[1777934488276,37.9,80090.72,0.5,0.60133,0.00016,25.00703]
[1777934493311,37.9,80092.33,0.5,0.6016,0.00016,24.99944]
[1777934498346,37.9,80092.01,0.5,0.60155,0.00016,25.00014]
[1777934499538,37.9,80092.01,0.5,0.60155,0.00016,25.00014]
[1777934501367,37.9,80102.83,0.5,0.60325,0.00016,24.97491]
[1777934501861,37.9,80102.83,0.5,0.60325,0.00016,24.97491]
[1777934502375,37.9,80104.38,0.5,0.60349,0.00016,24.97126]
[1777934506404,37.9,80111.82,0.5,0.60466,0.00016,24.95365]
[1777934511437,37.9,80113.99,0.5,0.60499,0.00016,24.94855]
[1777934516472,37.91,80116.94,0.5,0.60545,0.00016,24.94153]
[1777934523521,37.91,80119.93,0.5,0.60592,0.00016,24.93441]
[1777934528437,37.91,80123.29,0.5,0.60644,0.00016,24.92632]
[1777934534602,37.91,80129.57,0.5,0.60742,0.00016,24.9111]
[1777934544671,37.92,80130.72,0.5,0.60759,0.00016,24.90845]
[1777934550715,37.92,80132.03,0.5,0.60779,0.00016,24.90532]
[1777934556760,37.92,80134.08,0.5,0.60811,0.00016,24.8965]
[1777934558769,37.92,80122.91,0.5,0.60637,0.00016,24.92387]
[1777934563774,37.92,80121.89,0.5,0.60621,0.00016,24.92635]
[1777934566836,37.92,80117.72,0.5,0.60555,0.00016,24.93642]
[1777934570847,37.92,80113.12,0.5,0.60483,0.00016,24.94744]
[1777934575868,37.92,80112.64,0.5,0.60476,0.00016,24.94858]
[1777934580862,37.92,80107.81,0.5,0.604,0.00016,24.96005]
[1777934585874,37.92,80104.85,0.5,0.60354,0.00016,24.96702]
[1777934590895,37.92,80102.9,0.5,0.60323,0.00016,24.97158]
[1777934595916,37.92,80106.29,0.5,0.60377,0.00016,24.96358]
[1777934602071,37.92,80108.92,0.5,0.60418,0.00016,24.95737]
[1777934607104,37.92,80110.46,0.5,0.60442,0.00016,24.95374]
[1777934612143,37.92,80108.72,0.5,0.60416,0.00016,24.95403]
[1777934615161,37.92,80102.13,0.5,0.60312,0.00016,24.96958]
[1777934620181,37.92,80098.33,0.5,0.60253,0.00016,24.97844]
[1777934625201,37.92,80098.15,0.5,0.6025,0.00016,24.97883]
[1777934630215,37.92,80097.59,0.5,0.60241,0.00016,24.98011]
[1777934635241,37.92,80099.16,0.5,0.60266,0.00016,24.97643]
[1777934640262,37.92,80097.14,0.5,0.60234,0.00016,24.98113]
[1777934645268,37.92,80094.4,0.5,0.60192,0.00016,24.98747]
[1777934650275,37.92,80094.83,0.5,0.60198,0.00016,24.98645]
[1777934655278,37.91,80095.48,0.5,0.60209,0.00016,24.98492]
[1777934660280,37.91,80095.49,0.5,0.60209,0.00016,24.98488]
[1777934665299,37.91,80095.3,0.5,0.60206,0.00016,24.9853]
[1777934666946,37.91,80092.67,0.5,0.60165,0.00016,24.99138]
[1777934666966,37.91,80092.67,0.5,0.60165,0.00016,24.99138]
[1777934672166,37.91,80091.61,0.5,0.6015,0.00016,24.98993]
[1777934672695,37.91,80083.94,0.5,0.60029,0.00016,25.0075]
[1777934674574,37.91,80079.82,0.5,0.59965,0.00016,25.01682]
[1777934675581,37.91,80074.76,0.5,0.59885,0.00016,25.02819]
[1777934680618,37.91,80073.06,0.5,0.59859,0.00016,25.03188]
[1777934685651,37.9,80069.9,0.5,0.5981,0.00016,25.0388]
[1777934690691,37.9,80066.17,0.5,0.59752,0.00016,25.04693]
[1777934695722,37.9,80065.52,0.5,0.59743,0.00016,25.04821]
[1777934700756,37.89,80065.1,0.5,0.59737,0.00016,25.04898]
[1777934706798,37.89,80064.94,0.5,0.59736,0.00016,25.04913]
[1777934711832,37.88,80063.8,0.5,0.59719,0.00016,25.05147]
[1777934716868,37.88,80049.67,0.5,0.59496,0.00016,25.08206]
[1777934717875,37.88,80052.69,0.5,0.59544,0.00016,25.07557]
[1777934721903,37.88,80056.9,0.5,0.5961,0.00016,25.06648]
[1777934726938,37.88,80057.96,0.5,0.59627,0.00016,25.06422]
[1777934731973,37.88,80058.4,0.5,0.59635,0.00016,25.05948]
[1777934737009,37.88,80059.29,0.5,0.59648,0.00016,25.05758]
[1777934743051,37.88,80059.22,0.5,0.59647,0.00016,25.05779]
[1777934748088,37.89,80069.2,0.5,0.59804,0.00016,25.03585]
[1777934749096,37.89,80071.67,0.5,0.59843,0.00016,25.03035]
[1777934752115,37.89,80076.92,0.5,0.59926,0.00016,25.01862]
[1777934754129,37.89,80082.25,0.5,0.6001,0.00016,25.00651]
[1777934759165,37.88,80084.01,0.5,0.60038,0.00016,25.00241]
[1777934764387,37.88,80084.88,0.5,0.60052,0.00016,25.00037]
[1777934771108,37.88,80083.3,0.5,0.60028,0.00016,25.00386]
[1777934777290,37.88,80083.1,0.5,0.60025,0.00016,25.00422]
[1777934781178,37.88,80087.3,0.5,0.60092,0.00016,24.99459]
[1777934784225,37.87,80090.42,0.5,0.60141,0.00016,24.98739]
[1777934784614,37.87,80090.42,0.5,0.60141,0.00016,24.98739]
[1777934784715,37.87,80098.96,0.5,0.60275,0.00016,24.96754]
[1777934785659,37.87,80098.96,0.5,0.60275,0.00016,24.96754]
[1777934785872,37.87,80101.21,0.5,0.60311,0.00016,24.96227]
[1777934789374,37.88,80106.17,0.5,0.60389,0.00016,24.9506]
[1777934794411,37.88,80103.7,0.5,0.60351,0.00016,24.95261]
[1777934799444,37.88,80104.56,0.5,0.60364,0.00016,24.95061]
[1777934805487,37.88,80104.63,0.5,0.60365,0.00016,24.95048]
[1777934810522,37.88,80103.3,0.5,0.60344,0.00016,24.95365]
[1777934815556,37.88,80102.98,0.5,0.60339,0.00016,24.95443]
[1777934820628,37.88,80102.27,0.5,0.60327,0.00016,24.95613]
[1777934825628,37.88,80101.37,0.5,0.60313,0.00016,24.95827]
[1777934831670,37.88,80101.96,0.5,0.60322,0.00016,24.95692]
[1777934836705,37.88,80101.71,0.5,0.60318,0.00016,24.95753]
[1777934845768,37.88,80101.08,0.5,0.60308,0.00016,24.95905]
[1777934850804,37.88,80101.08,0.5,0.60308,0.00016,24.95908]
[1777934856845,37.88,80100.68,0.5,0.60303,0.00016,24.95619]
[1777934861880,37.89,80099.22,0.5,0.6028,0.00016,24.95963]
[1777934866915,37.89,80100.13,0.5,0.60294,0.00016,24.95751]
[1777934868949,37.89,80105.95,0.5,0.60385,0.00016,24.94381]
[1777934873964,37.89,80110.54,0.5,0.60457,0.00016,24.93297]
[1777934875718,37.89,80110.99,0.5,0.60464,0.00016,24.93192]
[1777934876985,37.89,80116.23,0.5,0.60546,0.00016,24.91939]
[1777934877992,37.89,80121.14,0.5,0.60623,0.00016,24.90748]
[1777934881014,37.88,80126.0,0.5,0.607,0.00016,24.89553]
[1777934885692,37.88,80126.21,0.5,0.60704,0.00016,24.89491]
[1777934886049,37.88,80126.17,0.5,0.60704,0.00016,24.89494]
[1777934889711,37.88,80128.51,0.5,0.60741,0.00016,24.88911]
[1777934891698,37.88,80132.44,0.5,0.60803,0.00016,24.87936]
[1777934897127,37.87,80135.44,0.5,0.60851,0.00016,24.87178]
[1777934902162,37.87,80133.05,0.5,0.60814,0.00016,24.87756]
[1777934908204,37.87,80132.12,0.5,0.60801,0.00016,24.87969]
[1777934913241,37.86,80133.13,0.5,0.60819,0.00016,24.87318]
[1777934918274,37.86,80134.54,0.5,0.60841,0.00016,24.86956]
[1777934919283,37.86,80139.43,0.5,0.60918,0.00016,24.85736]
[1777934923310,37.86,80144.93,0.5,0.61005,0.00016,24.84348]
[1777934928345,37.86,80149.3,0.5,0.61073,0.00016,24.83239]
[1777934933380,37.86,80149.64,0.5,0.61078,0.00016,24.83153]
[1777934938416,37.86,80148.03,0.5,0.61053,0.00016,24.83562]
[1777934943450,37.86,80144.33,0.5,0.60995,0.00016,24.84497]
[1777934948486,37.86,80142.6,0.5,0.60968,0.00016,24.84929]
[1777934953521,37.86,80141.48,0.5,0.60951,0.00016,24.85207]
[1777934958704,37.86,80140.53,0.5,0.60936,0.00016,24.85441]
[1777934959125,37.86,80140.53,0.5,0.60936,0.00016,24.85441]
[1777934959212,37.86,80141.53,0.5,0.60952,0.00016,24.85189]
[1777934960892,37.86,80141.53,0.5,0.60952,0.00016,24.85188]
[1777934961030,37.86,80141.53,0.5,0.60952,0.00016,24.85188]
[1777934961310,37.86,80146.38,0.5,0.61028,0.00016,24.83967]
[1777934966612,37.85,80147.39,0.5,0.61044,0.00016,24.8371]
[1777934972654,37.85,80146.55,0.5,0.61032,0.00016,24.83536]
[1777934981717,37.85,80144.27,0.5,0.60997,0.00016,24.84111]
[1777934986752,37.85,80146.21,0.5,0.61027,0.00016,24.83621]
[1777934988154,37.85,80146.21,0.5,0.61027,0.00016,24.83621]
[1777934988288,37.85,80146.21,0.5,0.61027,0.00016,24.83621]
[1777934988335,37.85,80145.89,0.5,0.61022,0.00016,24.83703]
[1777934988554,37.85,80145.89,0.5,0.61022,0.00016,24.83703]
[1777934988861,37.85,80156.43,0.5,0.61187,0.00016,24.81018]
[1777934990272,37.85,80156.43,0.5,0.61187,0.00016,24.81018]
[1777934990342,37.86,80155.69,0.5,0.61175,0.00016,24.81209]
[1777934990432,37.86,80155.69,0.5,0.61175,0.00016,24.81209]
[1777934990780,37.86,80155.69,0.5,0.61175,0.00016,24.81211]
[1777934995816,37.86,80153.21,0.5,0.61136,0.00016,24.81855]
[1777934998068,37.86,80150.94,0.5,0.611,0.00016,24.82436]
[1777934998333,37.86,80150.94,0.5,0.611,0.00016,24.82436]
[1777934998166,37.86,80147.99,0.5,0.61054,0.00016,24.83186]
[1777934998836,37.86,80147.99,0.5,0.61054,0.00016,24.83188]
[1777934999843,37.86,80153.87,0.5,0.61146,0.00016,24.81692]
[1777935002446,37.86,80154.04,0.5,0.61148,0.00016,24.81653]
[1777935002541,37.86,80154.04,0.5,0.61148,0.00016,24.81653]
[1777935002864,37.86,80153.72,0.5,0.61143,0.00016,24.81737]
[1777935007899,37.86,80153.36,0.5,0.61137,0.00016,24.8184]
[1777935009918,37.86,80143.82,0.5,0.60987,0.00016,24.84263]
[1777935010921,37.86,80143.44,0.5,0.60981,0.00016,24.84359]
[1777935016218,37.86,80141.61,0.5,0.60953,0.00016,24.84822]
[1777935016230,37.86,80133.83,0.5,0.60831,0.00016,24.86762]
[1777935018976,37.86,80133.87,0.5,0.60831,0.00016,24.86752]
[1777935024157,37.86,80132.95,0.5,0.60817,0.00016,24.86976]
[1777935024258,37.86,80141.29,0.5,0.60948,0.00016,24.84897]
[1777935027036,37.86,80144.26,0.5,0.60994,0.00016,24.8415]
[1777935032072,37.86,80144.65,0.5,0.61002,0.00016,24.83666]
[1777935032499,37.86,80144.65,0.5,0.61002,0.00016,24.83666]
[1777935032674,37.86,80144.65,0.5,0.61002,0.00016,24.83666]
[1777935033499,37.86,80144.6,0.5,0.61001,0.00016,24.83679]
[1777935039121,37.86,80147.39,0.5,0.61045,0.00016,24.82977]
[1777935042143,37.86,80139.75,0.5,0.60925,0.00016,24.849]
[1777935047179,37.86,80140.22,0.5,0.60933,0.00016,24.84778]
[1777935051206,37.86,80134.97,0.5,0.6085,0.00016,24.86085]
[1777935056241,37.86,80135.34,0.5,0.60857,0.00016,24.85985]
[1777935061276,37.86,80136.29,0.5,0.60872,0.00016,24.85741]
[1777935061577,37.86,80136.29,0.5,0.60872,0.00016,24.85741]
[1777935063290,37.86,80123.31,0.5,0.60669,0.00016,24.88936]
[1777935064423,37.86,80123.31,0.5,0.60669,0.00016,24.88936]
[1777935064297,37.86,80123.06,0.5,0.60665,0.00016,24.88994]
[1777935065304,37.86,80123.24,0.5,0.60668,0.00016,24.88946]
[1777935070340,37.85,80125.25,0.5,0.607,0.00016,24.88438]
[1777935075374,37.85,80129.73,0.5,0.60772,0.00016,24.87322]
[1777935081416,37.84,80132.11,0.5,0.6081,0.00016,24.86716]
[1777935087826,37.84,80132.69,0.5,0.6082,0.00016,24.8656]
[1777935093366,37.84,80134.24,0.5,0.60846,0.00016,24.85772]
[1777935098536,37.84,80136.06,0.5,0.60875,0.00016,24.85311]
[1777935104826,37.83,80135.17,0.5,0.60862,0.00016,24.85525]
[1777935107446,37.84,80125.65,0.5,0.60712,0.00016,24.87881]
[1777935109148,37.84,80118.4,0.5,0.60598,0.00016,24.89654]
[1777935114652,37.84,80116.53,0.5,0.60568,0.00016,24.90117]
[1777935123715,37.84,80113.19,0.5,0.60515,0.00016,24.90935]
[1777935130766,37.84,80112.73,0.5,0.60507,0.00016,24.91054]
[1777935133333,37.84,80112.73,0.5,0.60507,0.00016,24.91054]
[1777935133345,37.85,80111.53,0.5,0.60488,0.00016,24.91344]
[1777935134794,37.85,80102.83,0.5,0.60351,0.00016,24.93414]
[1777935135801,37.85,80098.72,0.5,0.60286,0.00016,24.94381]
[1777935137342,37.85,80098.72,0.5,0.60286,0.00016,24.94381]
[1777935139490,37.85,80097.67,0.5,0.6027,0.00016,24.94626]
[1777935145870,37.84,80099.0,0.5,0.60291,0.00016,24.94309]
[1777935150906,37.84,80095.64,0.5,0.60238,0.00016,24.95092]
[1777935155941,37.84,80093.81,0.5,0.60211,0.00016,24.9513]
[1777935160976,37.84,80091.68,0.5,0.60178,0.00016,24.95622]
[1777935166010,37.84,80089.99,0.5,0.60151,0.00016,24.9601]
[1777935171046,37.84,80088.26,0.5,0.60124,0.00016,24.96406]
[1777935177089,37.84,80086.39,0.5,0.60095,0.00016,24.96832]
[1777935182125,37.84,80089.08,0.5,0.60137,0.00016,24.96209]
[1777935187160,37.84,80092.87,0.5,0.60197,0.00016,24.95329]
[1777935189174,37.84,80084.36,0.5,0.60063,0.00016,24.97292]
[1777935190183,37.84,80079.81,0.5,0.59991,0.00016,24.98329]
[1777935192195,37.84,80087.94,0.5,0.6012,0.00016,24.96464]
[1777935193203,37.84,80094.75,0.5,0.60227,0.00016,24.94885]
[1777935195221,37.84,80093.95,0.5,0.60215,0.00016,24.95071]
[1777935200251,37.84,80095.55,0.5,0.6024,0.00016,24.94699]
[1777935206294,37.84,80094.4,0.5,0.60222,0.00016,24.94969]
[1777935209315,37.84,80088.99,0.5,0.60136,0.00016,24.96224]
[1777935212335,37.84,80085.02,0.5,0.60075,0.00016,24.96749]
[1777935217370,37.83,80084.45,0.5,0.60066,0.00016,24.96875]
[1777935222405,37.83,80084.22,0.5,0.60063,0.00016,24.96923]
[1777935227441,37.83,80084.55,0.5,0.60069,0.00016,24.96843]
[1777935232476,37.83,80083.36,0.5,0.6005,0.00016,24.9711]
[1777935237511,37.83,80081.29,0.5,0.60018,0.00016,24.97578]
[1777935242546,37.83,80082.49,0.5,0.60037,0.00016,24.973]
[1777935247593,37.83,80080.55,0.5,0.60007,0.00016,24.97738]
[1777935249594,37.83,80070.95,0.5,0.59855,0.00016,24.99904]
[1777935250603,37.83,80068.97,0.5,0.59824,0.00016,25.00345]
[1777935255637,37.82,80066.67,0.5,0.59788,0.00016,25.00844]
[1777935261679,37.82,80068.36,0.5,0.59816,0.00016,25.00451]
[1777935267720,37.81,80071.11,0.5,0.59861,0.00016,24.99819]
[1777935272008,37.81,80063.28,0.5,0.59739,0.00016,25.01162]
[1777935273363,37.81,80063.28,0.5,0.59739,0.00016,25.01162]
[1777935273570,37.81,80061.77,0.5,0.59715,0.00016,25.01492]
[1777935278570,37.8,80063.88,0.5,0.59749,0.00016,25.0101]
[1777935283591,37.8,80064.43,0.5,0.59758,0.00016,25.00886]
[1777935284113,37.8,80062.79,0.5,0.59732,0.00016,25.01251]
[1777935284134,37.8,80062.79,0.5,0.59732,0.00016,25.01251]
[1777935284154,37.8,80062.79,0.5,0.59732,0.00016,25.01251]
[1777935284202,37.8,80062.79,0.5,0.59732,0.00016,25.01251]
[1777935284237,37.8,80062.1,0.5,0.59721,0.00016,25.01406]
[1777935286256,37.8,80057.5,0.5,0.59648,0.00016,25.0242]
[1777935286733,37.8,80057.5,0.5,0.59648,0.00016,25.0242]
[1777935286855,37.8,80057.5,0.5,0.59648,0.00016,25.0242]
[1777935288383,37.8,80057.5,0.5,0.59648,0.00016,25.0242]
[1777935288406,37.8,80057.5,0.5,0.59648,0.00016,25.0242]
[1777935288414,37.8,80034.97,0.5,0.59291,0.00016,25.07251]
[1777935289412,37.8,80034.97,0.5,0.59291,0.00016,25.07251]
[1777935289437,37.8,80034.97,0.5,0.59291,0.00016,25.07251]
[1777935289642,37.8,80034.97,0.5,0.59291,0.00016,25.07251]
[1777935289495,37.8,80034.89,0.5,0.59289,0.00016,25.07267]
[1777935289686,37.8,80034.89,0.5,0.59289,0.00016,25.07267]
[1777935289875,37.8,80034.89,0.5,0.59289,0.00016,25.07266]
[1777935291311,37.8,80034.89,0.5,0.59289,0.00016,25.07266]
[1777935291359,37.8,80034.89,0.5,0.59289,0.00016,25.07266]
[1777935292900,37.8,80042.5,0.5,0.5941,0.00016,25.05657]
[1777935293959,37.8,80042.5,0.5,0.5941,0.00016,25.05657]
[1777935294643,37.8,80041.53,0.5,0.59395,0.00016,25.05867]
[1777935299561,37.81,80046.3,0.5,0.59469,0.00016,25.04864]
[1777935304587,37.81,80047.76,0.5,0.59492,0.00016,25.04563]
[1777935309603,37.82,80049.35,0.5,0.59516,0.00016,25.04234]
[1777935314627,37.82,80051.37,0.5,0.59547,0.00016,25.03812]
[1777935319651,37.82,80052.71,0.5,0.59568,0.00016,25.03535]
[1777935322608,37.83,80060.01,0.5,0.59683,0.00016,25.01953]
[1777935325666,37.83,80061.7,0.5,0.59709,0.00016,25.01587]
[1777935328602,37.83,80056.43,0.5,0.59625,0.00016,25.02746]
[1777935333604,37.83,80056.96,0.5,0.59634,0.00016,25.02253]
[1777935334712,37.83,80050.07,0.5,0.59525,0.00016,25.03751]
[1777935339727,37.84,80053.32,0.5,0.59576,0.00016,25.03062]
[1777935340637,37.84,80058.16,0.5,0.59652,0.00016,25.02009]
[1777935345643,37.84,80058.93,0.5,0.59664,0.00016,25.01842]
[1777935350662,37.84,80056.5,0.5,0.59626,0.00016,25.02368]
[1777935355692,37.84,80056.85,0.5,0.59631,0.00016,25.02297]
[1777935360699,37.84,80057.2,0.5,0.59637,0.00016,25.02227]
[1777935365723,37.84,80057.67,0.5,0.59644,0.00016,25.0213]
[1777935370725,37.84,80057.55,0.5,0.59642,0.00016,25.02159]
[1777935375749,37.85,80057.88,0.5,0.59646,0.00016,25.02095]
[1777935379479,37.85,80058.48,0.5,0.59656,0.00016,25.01968]
[1777935379540,37.85,80058.48,0.5,0.59656,0.00016,25.01968]
[1777935379593,37.85,80058.48,0.5,0.59656,0.00016,25.01968]
[1777935379692,37.85,80064.78,0.5,0.59755,0.00016,25.00583]
[1777935382522,37.85,80069.75,0.5,0.59834,0.00016,24.99482]
[1777935384743,37.85,80069.89,0.5,0.59836,0.00016,24.99453]
[1777935385567,37.85,80069.67,0.5,0.59832,0.00016,24.99504]
[1777935385604,37.85,80069.67,0.5,0.59832,0.00016,24.99504]
[1777935385677,37.85,80073.11,0.5,0.59886,0.00016,24.98735]
[1777935392589,37.85,80074.48,0.5,0.5991,0.00016,24.98025]
[1777935394410,37.84,80074.53,0.5,0.59911,0.00016,24.98011]
[1777935394425,37.84,80074.53,0.5,0.59911,0.00016,24.98011]
[1777935394490,37.84,80074.53,0.5,0.59911,0.00016,24.98011]
[1777935394604,37.84,80074.53,0.5,0.59911,0.00016,24.98011]
[1777935394707,37.84,80061.58,0.5,0.59707,0.00016,25.00892]
[1777935396618,37.84,80057.26,0.5,0.59638,0.00016,25.01842]
[1777935397056,37.84,80057.26,0.5,0.59638,0.00016,25.01842]
[1777935397066,37.84,80057.26,0.5,0.59638,0.00016,25.01842]
[1777935400481,37.85,80052.92,0.5,0.59569,0.00016,25.02794]
[1777935404673,37.85,80060.29,0.5,0.59685,0.00016,25.01199]
[1777935409708,37.85,80059.49,0.5,0.59672,0.00016,25.01382]
[1777935414743,37.85,80060.3,0.5,0.59684,0.00016,25.0121]
[1777935419777,37.86,80059.28,0.5,0.59668,0.00016,25.01438]
[1777935425683,37.86,80059.99,0.5,0.59678,0.00016,25.01288]
[1777935430857,37.86,80061.31,0.5,0.59699,0.00016,25.01002]
[1777935435894,37.86,80060.92,0.5,0.59693,0.00016,25.01093]
[1777935440927,37.86,80060.0,0.5,0.59678,0.00016,25.013]
[1777935445962,37.86,80060.08,0.5,0.59679,0.00016,25.01289]
[1777935450996,37.86,80061.75,0.5,0.59705,0.00016,25.00928]
[1777935457039,37.87,80061.35,0.5,0.59699,0.00016,25.00638]
[1777935462074,37.87,80060.23,0.5,0.59681,0.00016,25.0089]
[1777935465095,37.87,80053.41,0.5,0.59573,0.00016,25.0238]
[1777935470130,37.87,80054.74,0.5,0.59593,0.00016,25.02098]
[1777935475165,37.87,80056.49,0.5,0.59621,0.00016,25.01723]
[1777935480200,37.87,80056.09,0.5,0.59614,0.00016,25.01815]
[1777935485234,37.88,80050.23,0.5,0.59521,0.00016,25.0309]
[1777935487691,37.88,80050.41,0.5,0.59524,0.00016,25.03054]
[1777935488438,37.88,80031.19,0.5,0.59219,0.00016,25.07123]
[1777935490270,37.88,80028.54,0.5,0.59176,0.00016,25.07679]
[1777935495305,37.88,80027.54,0.5,0.59159,0.00016,25.07896]
[1777935498325,37.88,80031.89,0.5,0.59229,0.00016,25.06993]
[1777935504367,37.88,80031.86,0.5,0.59229,0.00016,25.06992]
[1777935509403,37.88,80034.08,0.5,0.59264,0.00016,25.06524]
[1777935513431,37.88,80042.65,0.5,0.59402,0.00016,25.04329]
[1777935517460,37.88,80048.31,0.5,0.59492,0.00016,25.03117]
[1777935521486,37.88,80054.38,0.5,0.59587,0.00016,25.01814]
[1777935522909,37.88,80054.38,0.5,0.59587,0.00016,25.01814]
[1777935523501,37.88,80059.55,0.5,0.59669,0.00016,25.00691]
[1777935524488,37.88,80059.55,0.5,0.59669,0.00016,25.00691]
[1777935524514,37.88,80059.55,0.5,0.59669,0.00016,25.00691]
[1777935529174,37.88,80065.4,0.5,0.59761,0.00016,24.99408]
[1777935529208,37.88,80065.4,0.5,0.59761,0.00016,24.99408]
[1777935534582,37.88,80068.61,0.5,0.59812,0.00016,24.98694]
[1777935538528,37.88,80070.34,0.5,0.59839,0.00016,24.98313]
[1777935538540,37.88,80070.34,0.5,0.59839,0.00016,24.98313]
[1777935543171,37.88,80072.17,0.5,0.59868,0.00016,24.979]
[1777935543238,37.88,80072.17,0.5,0.59868,0.00016,24.979]
[1777935543644,37.88,80072.17,0.5,0.59869,0.00016,24.97898]
[1777935544651,37.88,80064.38,0.5,0.59745,0.00016,24.99632]
[1777935545940,37.88,80060.63,0.5,0.59686,0.00016,25.00459]
[1777935545970,37.88,80060.63,0.5,0.59686,0.00016,25.00459]
[1777935551704,37.88,80057.93,0.5,0.59642,0.00016,25.0106]
[1777935556736,37.89,80057.14,0.5,0.59629,0.00016,25.01241]
[1777935561771,37.89,80058.57,0.5,0.59652,0.00016,25.00937]
[1777935566806,37.89,80058.47,0.5,0.5965,0.00016,25.00966]
[1777935571843,37.89,80060.96,0.5,0.5969,0.00016,25.00042]
[1777935576878,37.89,80060.19,0.5,0.59677,0.00016,25.00216]
[1777935581913,37.89,80061.81,0.5,0.59703,0.00016,24.99865]
[1777935586948,37.9,80051.98,0.5,0.59547,0.00016,25.02009]
[1777935588962,37.89,80050.0,0.5,0.59516,0.00016,25.02434]
[1777935593999,37.89,80048.56,0.5,0.59493,0.00016,25.0274]
[1777935599032,37.89,80045.22,0.5,0.5944,0.00016,25.03455]
[1777935601756,37.89,80042.1,0.5,0.59391,0.00016,25.04118]
[1777935601983,37.89,80042.1,0.5,0.59391,0.00016,25.04118]
[1777935602627,37.89,80038.76,0.5,0.59338,0.00016,25.04825]
[1777935602685,37.89,80022.3,0.5,0.59076,0.00016,25.08235]
[1777935604724,37.89,80022.3,0.5,0.59076,0.00016,25.08235]
[1777935604772,37.89,80022.3,0.5,0.59076,0.00016,25.08235]
[1777935604890,37.89,80022.3,0.5,0.59076,0.00016,25.08235]
[1777935604965,37.9,80022.97,0.5,0.59087,0.00016,25.08101]
[1777935610126,37.89,80021.51,0.5,0.59065,0.00016,25.08384]
[1777935615163,37.88,80021.05,0.5,0.59058,0.00016,25.08461]
[1777935620195,37.88,80019.24,0.5,0.59031,0.00016,25.08815]
[1777935625230,37.88,80019.85,0.5,0.59041,0.00016,25.08678]
[1777935630265,37.87,80019.94,0.5,0.59043,0.00016,25.08648]
[1777935635300,37.87,80018.06,0.5,0.59016,0.00016,25.08633]
[1777935640335,37.86,80016.41,0.5,0.5899,0.00016,25.08958]
[1777935641921,37.86,80016.41,0.5,0.5899,0.00016,25.08958]
[1777935641926,37.86,80001.91,0.5,0.58759,0.00016,25.11843]
[1777935642350,37.86,80001.91,0.5,0.58759,0.00016,25.11844]
[1777935643359,37.86,79994.2,0.5,0.58636,0.00016,25.13345]
[1777935644826,37.86,79994.2,0.5,0.58636,0.00016,25.13345]
[1777935644859,37.86,79995.15,0.5,0.58651,0.00016,25.13162]
[1777935650406,37.86,79998.82,0.5,0.5871,0.00016,25.12448]
[1777935655441,37.86,79998.18,0.5,0.587,0.00016,25.12573]
[1777935656247,37.86,79998.18,0.5,0.587,0.00016,25.12573]
[1777935661141,37.86,79998.55,0.5,0.58706,0.00016,25.125]
[1777935661327,37.86,79998.55,0.5,0.58706,0.00016,25.125]
[1777935661400,37.86,79998.55,0.5,0.58706,0.00016,25.125]
[1777935661501,37.86,79986.29,0.5,0.5851,0.00016,25.14858]
[1777935663498,37.86,79980.51,0.5,0.58418,0.00016,25.15947]
[1777935664715,37.86,79975.33,0.5,0.58335,0.00016,25.16911]
[1777935667834,37.86,79973.28,0.5,0.58303,0.00016,25.17286]
[1777935667916,37.86,79972.72,0.5,0.58294,0.00016,25.17387]
[1777935673381,37.85,79971.54,0.5,0.58276,0.00016,25.17592]
[1777935673402,37.85,79971.54,0.5,0.58276,0.00016,25.17592]
[1777935673430,37.85,79971.54,0.5,0.58276,0.00016,25.17592]
[1777935673568,37.85,79972.04,0.5,0.58284,0.00016,25.17498]
[1777935675033,37.85,79972.04,0.5,0.58284,0.00016,25.17498]
[1777935675054,37.85,79967.87,0.5,0.58218,0.00016,25.1826]
[1777935675156,37.85,79967.87,0.5,0.58218,0.00016,25.1826]
[1777935675472,37.85,79967.87,0.5,0.58218,0.00016,25.1826]
[1777935675641,37.85,79967.87,0.5,0.58218,0.00016,25.1826]
[1777935675860,37.85,79967.87,0.5,0.58218,0.00016,25.1826]
[1777935675933,37.85,79946.31,0.5,0.57873,0.00016,25.22098]
[1777935677596,37.85,79943.56,0.5,0.57829,0.00016,25.22574]
[1777935678588,37.85,79943.56,0.5,0.57829,0.00016,25.22574]
[1777935678617,37.85,79943.56,0.5,0.57829,0.00016,25.22574]
[1777935678669,37.85,79945.28,0.5,0.57856,0.00016,25.22276]
[1777935683638,37.85,79936.82,0.5,0.57721,0.00016,25.23726]
[1777935684645,37.85,79930.62,0.5,0.57621,0.00016,25.24773]
[1777935686483,37.85,79928.78,0.5,0.57592,0.00016,25.25081]
[1777935686659,37.85,79934.56,0.5,0.57684,0.00016,25.24113]
[1777935690103,37.85,79935.76,0.5,0.57704,0.00016,25.23906]
[1777935690705,37.85,79935.76,0.5,0.57704,0.00016,25.23906]
[1777935692703,37.85,79929.8,0.5,0.57609,0.00016,25.24527]
[1777935697736,37.85,79925.1,0.5,0.57533,0.00016,25.25314]
[1777935702771,37.86,79925.17,0.5,0.57534,0.00016,25.25308]
[1777935707806,37.86,79922.62,0.5,0.57492,0.00016,25.25733]
[1777935710188,37.86,79922.1,0.5,0.57484,0.00016,25.25821]
[1777935716251,37.86,79926.89,0.5,0.5756,0.00016,25.25039]
[1777935717879,37.86,79931.89,0.5,0.57641,0.00016,25.24205]
[1777935720052,37.86,79945.73,0.5,0.57863,0.00016,25.21841]
[1777935721904,37.86,79945.8,0.5,0.57864,0.00016,25.21827]
[1777935727945,37.86,79942.68,0.5,0.57814,0.00016,25.22362]
[1777935731974,37.86,79936.58,0.5,0.57717,0.00016,25.23403]
[1777935736452,37.86,79932.84,0.5,0.57656,0.00016,25.24041]
[1777935738016,37.86,79925.5,0.5,0.57538,0.00016,25.25267]
[1777935738454,37.86,79925.5,0.5,0.57538,0.00016,25.25267]
[1777935739023,37.86,79925.46,0.5,0.57537,0.00016,25.25275]
[1777935742046,37.86,79920.38,0.5,0.57456,0.00016,25.2611]
[1777935743542,37.86,79919.74,0.5,0.57445,0.00016,25.26215]
[1777935743615,37.86,79919.74,0.5,0.57445,0.00016,25.26215]
[1777935749095,37.87,79914.41,0.5,0.57359,0.00016,25.27078]
[1777935751108,37.87,79919.46,0.5,0.57441,0.00016,25.25883]
[1777935756143,37.87,79920.07,0.5,0.57451,0.00016,25.25787]
[1777935756266,37.87,79920.07,0.5,0.57451,0.00016,25.25787]
[1777935756286,37.87,79920.07,0.5,0.57451,0.00016,25.25787]
[1777935759613,37.87,79925.21,0.5,0.57533,0.00016,25.24947]
[1777935760292,37.87,79926.75,0.5,0.57558,0.00016,25.24695]
[1777935760425,37.87,79926.75,0.5,0.57558,0.00016,25.24695]
[1777935760484,37.87,79926.75,0.5,0.57558,0.00016,25.24695]
[1777935760812,37.87,79939.1,0.5,0.57756,0.00016,25.22618]
[1777935762188,37.87,79943.79,0.5,0.57831,0.00016,25.21812]
[1777935763447,37.87,79943.79,0.5,0.57831,0.00016,25.21812]
[1777935763466,37.87,79943.79,0.5,0.57831,0.00016,25.21812]
[1777935763475,37.87,79943.5,0.5,0.57827,0.00016,25.2186]
[1777935769235,37.87,79946.96,0.5,0.57883,0.00016,25.21257]
[1777935774101,37.87,79951.82,0.5,0.57961,0.00016,25.20403]
[1777935779306,37.86,79955.65,0.5,0.58022,0.00016,25.19724]
[1777935784344,37.86,79953.83,0.5,0.57993,0.00016,25.20043]
[1777935789376,37.86,79956.4,0.5,0.58035,0.00016,25.19585]
[1777935794412,37.86,79954.84,0.5,0.5801,0.00016,25.19859]
[1777935799446,37.86,79955.11,0.5,0.58014,0.00016,25.19809]
[1777935804482,37.86,79955.87,0.5,0.58027,0.00016,25.19671]
[1777935809516,37.86,79956.28,0.5,0.58034,0.00016,25.19596]
[1777935813544,37.86,79951.42,0.5,0.57957,0.00016,25.20072]
[1777935818579,37.85,79953.42,0.5,0.57989,0.00016,25.19715]
[1777935823615,37.85,79953.26,0.5,0.57987,0.00016,25.1974]
[1777935828328,37.85,79950.4,0.5,0.57941,0.00016,25.20244]
[1777935829197,37.85,79950.4,0.5,0.57941,0.00016,25.20244]
[1777935829085,37.85,79933.9,0.5,0.57676,0.00016,25.23086]
[1777935830671,37.86,79927.42,0.5,0.57572,0.00016,25.24174]
[1777935833320,37.86,79925.29,0.5,0.57538,0.00016,25.24528]
[1777935833692,37.86,79925.59,0.5,0.57542,0.00016,25.24479]
[1777935838728,37.86,79921.71,0.5,0.5748,0.00016,25.25122]
[1777935843762,37.86,79917.75,0.5,0.57416,0.00016,25.2577]
[1777935848804,37.86,79915.64,0.5,0.57381,0.00016,25.26115]
[1777935853835,37.86,79915.87,0.5,0.57385,0.00016,25.26081]
[1777935855356,37.87,79916.07,0.5,0.57388,0.00016,25.2605]
[1777935860884,37.87,79916.92,0.5,0.57401,0.00016,25.25917]
[1777935865921,37.87,79918.64,0.5,0.57429,0.00016,25.25643]
[1777935870955,37.87,79918.3,0.5,0.57423,0.00016,25.25702]
[1777935875990,37.87,79920.15,0.5,0.57453,0.00016,25.25025]
[1777935878761,37.88,79917.92,0.5,0.57417,0.00016,25.25389]
[1777935878765,37.88,79917.92,0.5,0.57417,0.00016,25.25389]
[1777935879011,37.88,79918.62,0.5,0.57428,0.00016,25.25276]
[1777935880030,37.88,79923.81,0.5,0.57512,0.00016,25.24429]
[1777935883087,37.87,79927.57,0.5,0.57572,0.00016,25.23805]
[1777935889084,37.87,79929.66,0.5,0.57606,0.00016,25.23452]
[1777935897143,37.87,79929.61,0.5,0.57606,0.00016,25.23455]
[1777935899154,37.87,79922.71,0.5,0.57495,0.00016,25.24597]
[1777935903186,37.87,79917.78,0.5,0.57415,0.00016,25.25405]
[1777935908223,37.87,79921.92,0.5,0.57482,0.00016,25.24735]
[1777935913258,37.88,79921.89,0.5,0.57481,0.00016,25.24746]
[1777935918294,37.88,79924.26,0.5,0.57518,0.00016,25.24362]
[1777935921316,37.88,79918.8,0.5,0.5743,0.00016,25.25258]
[1777935927358,37.88,79915.77,0.5,0.57381,0.00016,25.25753]
[1777935932392,37.89,79915.8,0.5,0.57382,0.00016,25.25371]
[1777935934090,37.89,79915.8,0.5,0.57382,0.00016,25.25371]
[1777935939304,37.89,79914.94,0.5,0.57368,0.00016,25.25515]
[1777935940400,37.89,79914.94,0.5,0.57368,0.00016,25.25516]
[1777935940455,37.89,79915.29,0.5,0.57373,0.00016,25.2546]
[1777935945507,37.89,79916.9,0.5,0.57399,0.00016,25.25204]
[1777935949535,37.89,79922.39,0.5,0.57487,0.00016,25.24316]
[1777935954570,37.9,79918.5,0.5,0.57424,0.00016,25.24954]
[1777935959605,37.9,79919.83,0.5,0.57445,0.00016,25.24743]
[1777935964640,37.9,79918.82,0.5,0.57428,0.00016,25.24911]
[1777935969675,37.9,79919.4,0.5,0.57437,0.00016,25.24822]
[1777935974710,37.9,79921.84,0.5,0.57476,0.00016,25.24429]
[1777935979746,37.91,79919.48,0.5,0.57438,0.00016,25.24819]
[1777935984785,37.91,79919.35,0.5,0.57435,0.00016,25.24844]
[1777935989815,37.91,79915.9,0.5,0.5738,0.00016,25.25405]
[1777935994851,37.91,79916.3,0.5,0.57387,0.00016,25.24963]
[1777935999885,37.91,79912.95,0.5,0.57333,0.00016,25.25504]
[1777936005927,37.92,79911.07,0.5,0.57302,0.00016,25.25806]
[1777936010965,37.92,79909.85,0.5,0.57282,0.00016,25.26002]
[1777936015999,37.92,79907.75,0.5,0.57248,0.00016,25.26336]
[1777936019023,37.92,79902.37,0.5,0.57162,0.00016,25.27178]
[1777936023050,37.92,79907.44,0.5,0.57243,0.00016,25.26386]
[1777936028084,37.92,79907.83,0.5,0.57249,0.00016,25.26327]
[1777936033119,37.92,79915.97,0.5,0.5738,0.00016,25.25033]
[1777936034128,37.92,79921.14,0.5,0.57463,0.00016,25.24197]
[1777936039162,37.93,79920.95,0.5,0.57459,0.00016,25.24234]
[1777936044196,37.93,79920.98,0.5,0.57459,0.00016,25.24234]
[1777936049231,37.93,79919.61,0.5,0.57437,0.00016,25.24462]
[1777936054266,37.93,79916.32,0.5,0.57385,0.00016,25.24616]
[1777936055273,37.93,79907.97,0.5,0.57251,0.00016,25.25946]
[1777936057287,37.93,79907.96,0.5,0.57251,0.00016,25.25947]
[1777936062321,37.93,79908.83,0.5,0.57265,0.00016,25.2581]
[1777936067357,37.93,79910.27,0.5,0.57288,0.00016,25.25582]
[1777936070378,37.93,79917.32,0.5,0.57401,0.00016,25.24455]
[1777936071480,37.93,79917.32,0.5,0.57401,0.00016,25.24455]
[1777936072170,37.93,79919.69,0.5,0.57439,0.00016,25.24072]
[1777936072392,37.93,79924.59,0.5,0.57517,0.00016,25.23273]
[1777936073400,37.93,79932.71,0.5,0.57648,0.00016,25.21926]
[1777936075183,37.93,79934.38,0.5,0.57674,0.00016,25.21645]
[1777936080448,37.93,79935.79,0.5,0.57697,0.00016,25.21407]
[1777936085484,37.93,79939.97,0.5,0.57764,0.00016,25.207]
[1777936086490,37.93,79947.86,0.5,0.5789,0.00016,25.19342]
[1777936092531,37.93,79943.6,0.5,0.57822,0.00016,25.20078]
[1777936097568,37.93,79944.54,0.5,0.57837,0.00016,25.19917]
[1777936100430,37.94,79938.75,0.5,0.57744,0.00016,25.20911]
[1777936105624,37.94,79938.82,0.5,0.57744,0.00016,25.20908]
[1777936110659,37.94,79937.81,0.5,0.57728,0.00016,25.21087]
[1777936115164,37.95,79928.62,0.5,0.57581,0.00016,25.22252]
[1777936117349,37.95,79928.62,0.5,0.57581,0.00016,25.22253]
[1777936117378,37.95,79917.83,0.5,0.57408,0.00016,25.24019]
[1777936118716,37.95,79914.33,0.5,0.57352,0.00016,25.24581]
[1777936125885,37.95,79914.29,0.5,0.57351,0.00016,25.24588]
[1777936135868,37.95,79915.08,0.5,0.57364,0.00016,25.24461]
[1777936135925,37.95,79915.08,0.5,0.57364,0.00016,25.24461]
[1777936135972,37.95,79915.33,0.5,0.57368,0.00016,25.24421]
[1777936138918,37.95,79915.74,0.5,0.57374,0.00016,25.24355]
[1777936138937,37.95,79915.74,0.5,0.57374,0.00016,25.24355]
[1777936138940,37.95,79916.69,0.5,0.57389,0.00016,25.24203]
[1777936140232,37.95,79916.69,0.5,0.57389,0.00016,25.24203]
[1777936142334,37.95,79916.2,0.5,0.57382,0.00016,25.24281]
[1777936142368,37.95,79916.38,0.5,0.57384,0.00016,25.24253]
[1777936147919,37.95,79917.56,0.5,0.57403,0.00016,25.24063]
[1777936152954,37.95,79918.12,0.5,0.57412,0.00016,25.23973]
[1777936158996,37.95,79917.61,0.5,0.57404,0.00016,25.24056]
[1777936161434,37.95,79916.0,0.5,0.57378,0.00016,25.24315]
[1777936161468,37.95,79916.0,0.5,0.57378,0.00016,25.24315]
[1777936164031,37.95,79910.2,0.5,0.57285,0.00016,25.25239]
[1777936169066,37.95,79908.54,0.5,0.57259,0.00016,25.255]
[1777936171276,37.95,79895.86,0.5,0.57056,0.00016,25.27084]
[1777936173095,37.94,79889.65,0.5,0.56956,0.00016,25.2802]
[1777936174789,37.94,79888.48,0.5,0.56937,0.00016,25.28194]
[1777936174806,37.94,79888.48,0.5,0.56937,0.00016,25.28194]
[1777936176254,37.94,79888.48,0.5,0.56937,0.00016,25.28193]
[1777936176348,37.94,79888.82,0.5,0.56943,0.00016,25.28142]
[1777936182158,37.95,79886.47,0.5,0.56904,0.00016,25.28503]
[1777936187193,37.96,79881.42,0.5,0.56821,0.00016,25.29262]
[1777936188010,37.96,79881.42,0.5,0.56821,0.00016,25.29262]
[1777936188041,37.96,79881.42,0.5,0.56821,0.00016,25.29262]
[1777936188308,37.96,79879.82,0.5,0.56795,0.00016,25.29499]
[1777936190214,37.96,79884.93,0.5,0.56877,0.00016,25.28752]
[1777936191225,37.96,79890.77,0.5,0.56971,0.00016,25.27881]
[1777936196259,37.96,79890.99,0.5,0.56975,0.00016,25.27847]
[1777936201294,37.96,79892.43,0.5,0.56998,0.00016,25.27628]
[1777936203308,37.96,79887.69,0.5,0.56922,0.00016,25.28338]
[1777936208343,37.96,79891.25,0.5,0.5698,0.00016,25.27802]
[1777936213378,37.96,79890.39,0.5,0.56966,0.00016,25.27928]
[1777936219420,37.96,79890.86,0.5,0.56974,0.00016,25.2786]
[1777936226469,37.96,79892.54,0.5,0.57001,0.00016,25.27608]
[1777936231508,37.96,79894.03,0.5,0.57025,0.00016,25.27003]
[1777936236539,37.96,79894.33,0.5,0.5703,0.00016,25.26958]
[1777936242590,37.96,79895.75,0.5,0.57053,0.00016,25.26743]
[1777936245608,37.96,79900.45,0.5,0.57128,0.00016,25.26023]
[1777936249635,37.96,79905.05,0.5,0.57202,0.00016,25.25311]
[1777936254672,37.96,79906.1,0.5,0.57219,0.00016,25.2515]
[1777936259707,37.96,79907.44,0.5,0.5724,0.00016,25.24946]
[1777936267762,37.97,79906.04,0.5,0.57216,0.00016,25.25176]
[1777936271624,37.97,79891.0,0.5,0.56974,0.00016,25.27486]
[1777936273804,37.97,79884.3,0.5,0.56866,0.00016,25.28486]
[1777936278839,37.98,79887.32,0.5,0.56913,0.00016,25.28055]
[1777936283874,37.99,79887.17,0.5,0.5691,0.00016,25.28087]
[1777936288912,37.99,79888.09,0.5,0.56925,0.00016,25.27952]
[1777936293947,37.99,79886.89,0.5,0.56906,0.00016,25.27752]
[1777936298981,37.99,79889.64,0.5,0.5695,0.00016,25.27344]
[1777936304022,37.99,79892.8,0.5,0.57001,0.00016,25.26872]
[1777936307040,38.0,79897.22,0.5,0.57072,0.00016,25.26203]
[1777936312076,38.0,79897.55,0.5,0.57077,0.00016,25.26156]
[1777936317137,38.0,79899.29,0.5,0.57104,0.00016,25.25893]
[1777936322170,38.0,79909.44,0.5,0.57267,0.00016,25.24318]
[1777936327205,38.01,79908.05,0.5,0.57244,0.00016,25.24546]
[1777936330226,38.01,79901.19,0.5,0.57133,0.00016,25.2562]
[1777936336268,38.01,79900.8,0.5,0.57127,0.00016,25.2568]
[1777936341303,38.01,79901.66,0.5,0.57141,0.00016,25.25547]
[1777936346338,38.01,79906.26,0.5,0.57214,0.00016,25.24838]
[1777936351378,38.02,79906.14,0.5,0.57212,0.00016,25.24489]
[1777936356414,38.02,79905.42,0.5,0.572,0.00016,25.24608]
[1777936361448,38.03,79905.7,0.5,0.57204,0.00016,25.24571]
[1777936366483,38.03,79908.54,0.5,0.57249,0.00016,25.24132]
[1777936371517,38.03,79906.78,0.5,0.5722,0.00016,25.24414]
[1777936378567,38.04,79906.08,0.5,0.57208,0.00016,25.24532]
[1777936379232,38.04,79906.08,0.5,0.57208,0.00016,25.24532]
[1777936379574,38.04,79909.26,0.5,0.57259,0.00016,25.24035]
[1777936385616,38.04,79910.07,0.5,0.57271,0.00016,25.23918]
[1777936390281,38.05,79908.57,0.5,0.57247,0.00016,25.24161]
[1777936390697,38.05,79908.57,0.5,0.57247,0.00016,25.24161]
[1777936390738,38.05,79913.81,0.5,0.5733,0.00016,25.23336]
[1777936392883,38.05,79913.77,0.5,0.57329,0.00016,25.23346]
[1777936398708,38.06,79911.39,0.5,0.5729,0.00016,25.23736]
[1777936401273,38.06,79911.98,0.5,0.57299,0.00016,25.23647]
[1777936401789,38.06,79911.98,0.5,0.57299,0.00016,25.23647]
[1777936402742,38.06,79896.04,0.5,0.57043,0.00016,25.26118]
[1777936403744,38.06,79886.33,0.5,0.56888,0.00016,25.27571]
[1777936404751,38.06,79885.51,0.5,0.56874,0.00016,25.27694]
[1777936409786,38.07,79886.0,0.5,0.56881,0.00016,25.27632]
[1777936414821,38.08,79882.01,0.5,0.56817,0.00016,25.27846]
[1777936419856,38.08,79883.83,0.5,0.56845,0.00016,25.2759]
[1777936425898,38.09,79885.32,0.5,0.56868,0.00016,25.27382]
[1777936432753,38.1,79885.95,0.5,0.56877,0.00016,25.27302]
[1777936434964,38.1,79881.19,0.5,0.56801,0.00016,25.28002]
[1777936439996,38.1,79884.24,0.5,0.56849,0.00016,25.27565]
[1777936446037,38.11,79882.9,0.5,0.56826,0.00016,25.2777]
[1777936451073,38.11,79882.93,0.5,0.56826,0.00016,25.27774]
[1777936456108,38.12,79887.12,0.5,0.56893,0.00016,25.27167]
[1777936461143,38.12,79887.71,0.5,0.56902,0.00016,25.2708]
[1777936468192,38.12,79887.03,0.5,0.56892,0.00016,25.27174]
[1777936474234,38.11,79887.08,0.5,0.56894,0.00016,25.26781]
[1777936479269,38.11,79885.17,0.5,0.56864,0.00016,25.27057]
[1777936484303,38.11,79884.7,0.5,0.56857,0.00016,25.27121]
[1777936489339,38.1,79885.28,0.5,0.56867,0.00016,25.2703]
[1777936494373,38.1,79884.63,0.5,0.56857,0.00016,25.27121]
[1777936498402,38.1,79892.34,0.5,0.56981,0.00016,25.25975]
[1777936502432,38.1,79897.98,0.5,0.57071,0.00016,25.25122]
[1777936503436,38.1,79891.94,0.5,0.56974,0.00016,25.26032]
[1777936508521,38.09,79890.63,0.5,0.56954,0.00016,25.26224]
[1777936513556,38.09,79891.06,0.5,0.56961,0.00016,25.26156]
[1777936518591,38.09,79889.67,0.5,0.56939,0.00016,25.26358]
[1777936523627,38.09,79889.33,0.5,0.56934,0.00016,25.26404]
[1777936529668,38.08,79886.38,0.5,0.56887,0.00016,25.26835]
[1777936533696,38.08,79880.98,0.5,0.56802,0.00016,25.27241]
[1777936539738,38.07,79879.74,0.5,0.56783,0.00016,25.27412]
[1777936544778,38.07,79879.99,0.5,0.56787,0.00016,25.27369]
[1777936546789,38.07,79885.93,0.5,0.56883,0.00016,25.26498]
[1777936551824,38.06,79889.48,0.5,0.5694,0.00016,25.25966]
[1777936556857,38.06,79888.6,0.5,0.56927,0.00016,25.26091]
[1777936561892,38.06,79887.73,0.5,0.56913,0.00016,25.26213]
[1777936566929,38.05,79884.11,0.5,0.56856,0.00016,25.2674]
[1777936567938,38.05,79875.23,0.5,0.56713,0.00016,25.28026]
[1777936569949,38.05,79874.31,0.5,0.56698,0.00016,25.28158]
[1777936572001,38.05,79874.42,0.5,0.567,0.00016,25.28142]
[1777936572039,38.05,79874.46,0.5,0.56701,0.00016,25.28137]
[1777936572971,38.05,79874.22,0.5,0.56697,0.00016,25.28172]
[1777936578006,38.05,79875.35,0.5,0.56715,0.00016,25.28012]
[1777936583041,38.05,79875.26,0.5,0.56713,0.00016,25.28026]
[1777936588076,38.06,79876.91,0.5,0.5674,0.00016,25.27791]
[1777936593878,38.06,79879.5,0.5,0.56782,0.00016,25.2704]
[1777936599152,38.06,79880.35,0.5,0.56795,0.00016,25.26919]
[1777936604188,38.06,79880.53,0.5,0.56798,0.00016,25.26895]
[1777936609223,38.06,79880.65,0.5,0.568,0.00016,25.26879]
[1777936614278,38.06,79882.49,0.5,0.56829,0.00016,25.26613]
[1777936619294,38.06,79882.59,0.5,0.56831,0.00016,25.26601]
[1777936624328,38.07,79883.28,0.5,0.56842,0.00016,25.26502]
[1777936629363,38.07,79882.57,0.5,0.5683,0.00016,25.26608]
[1777936633392,38.07,79894.19,0.5,0.57016,0.00016,25.24884]
[1777936638426,38.06,79897.69,0.5,0.57073,0.00016,25.2435]
[1777936643461,38.06,79901.77,0.5,0.57139,0.00016,25.23722]
[1777936648495,38.06,79900.56,0.5,0.57119,0.00016,25.23907]
[1777936653530,38.06,79901.05,0.5,0.57128,0.00016,25.23448]
[1777936659405,38.06,79900.04,0.5,0.57112,0.00016,25.23603]
[1777936663603,38.06,79882.86,0.5,0.56836,0.00016,25.26175]
[1777936664608,38.06,79879.46,0.5,0.56782,0.00016,25.2667]
[1777936669643,38.06,79883.15,0.5,0.56841,0.00016,25.26131]
[1777936674679,38.06,79885.47,0.5,0.56878,0.00016,25.25791]
[1777936679714,38.06,79887.74,0.5,0.56915,0.00016,25.25456]
[1777936686763,38.06,79889.7,0.5,0.56946,0.00016,25.25167]
[1777936691799,38.06,79892.17,0.5,0.56986,0.00016,25.24799]
[1777936696834,38.06,79887.24,0.5,0.56906,0.00016,25.25535]
[1777936701868,38.06,79885.6,0.5,0.5688,0.00016,25.25776]
[1777936706905,38.06,79883.81,0.5,0.56851,0.00016,25.26039]
[1777936711940,38.06,79881.96,0.5,0.56823,0.00016,25.25928]
[1777936718988,38.06,79880.59,0.5,0.56801,0.00016,25.26125]
[1777936724025,38.06,79878.97,0.5,0.56775,0.00016,25.26358]
[1777936730068,38.06,79877.98,0.5,0.56759,0.00016,25.26498]
[1777936731072,38.06,79873.01,0.5,0.56679,0.00016,25.2721]
[1777936732079,38.06,79867.38,0.5,0.56589,0.00016,25.28003]
[1777936738344,38.06,79869.39,0.5,0.56621,0.00016,25.2772]
[1777936740136,38.05,79878.81,0.5,0.56773,0.00016,25.26374]
[1777936742150,38.05,79879.88,0.5,0.5679,0.00016,25.26219]
[1777936747185,38.05,79873.14,0.5,0.56682,0.00016,25.27184]
[1777936752220,38.05,79872.76,0.5,0.56676,0.00016,25.27236]
[1777936753405,38.05,79872.69,0.5,0.56675,0.00016,25.27245]
[1777936755403,38.05,79864.81,0.5,0.56548,0.00016,25.28351]
[1777936756600,38.05,79862.63,0.5,0.56513,0.00016,25.28653]
[1777936757232,38.05,79863.72,0.5,0.56531,0.00016,25.28503]
[1777936762252,38.05,79863.82,0.5,0.56532,0.00016,25.28489]
[1777936767274,38.05,79863.48,0.5,0.56527,0.00016,25.28537]
[1777936767666,38.05,79863.48,0.5,0.56527,0.00016,25.28537]
[1777936767696,38.05,79863.48,0.5,0.56527,0.00016,25.28537]
[1777936767767,38.05,79863.19,0.5,0.56522,0.00016,25.28577]
[1777936769236,38.05,79867.92,0.5,0.56598,0.00016,25.27919]
[1777936769513,38.05,79867.92,0.5,0.56598,0.00016,25.27919]
[1777936769917,38.05,79867.92,0.5,0.56598,0.00016,25.27919]
[1777936769950,38.05,79867.92,0.5,0.56598,0.00016,25.27919]
[1777936771361,38.05,79879.22,0.5,0.56781,0.00016,25.25927]
[1777936776405,38.05,79878.6,0.5,0.56771,0.00016,25.26015]
[1777936779424,38.05,79873.19,0.5,0.56684,0.00016,25.2679]
[1777936780557,38.05,79873.19,0.5,0.56684,0.00016,25.2679]
[1777936781357,38.05,79873.75,0.5,0.56693,0.00016,25.26709]
[1777936782547,38.05,79874.02,0.5,0.56698,0.00016,25.2667]
[1777936785384,38.05,79874.04,0.5,0.56698,0.00016,25.26666]
[1777936790502,38.04,79877.84,0.5,0.5676,0.00016,25.26117]
[1777936794440,38.04,79875.48,0.5,0.56722,0.00016,25.26455]
[1777936794778,38.04,79875.48,0.5,0.56722,0.00016,25.26455]
[1777936794940,38.04,79875.48,0.5,0.56722,0.00016,25.26455]
[1777936795198,38.04,79893.68,0.5,0.57015,0.00016,25.23777]
[1777936795537,38.04,79893.68,0.5,0.57014,0.00016,25.23778]
[1777936796543,38.04,79905.56,0.5,0.57205,0.00016,25.21959]
[1777936797649,38.04,79905.56,0.5,0.57205,0.00016,25.21959]
[1777936797711,38.05,79914.27,0.5,0.57345,0.00016,25.20588]
[1777936800441,38.05,79913.11,0.5,0.57326,0.00016,25.20774]
[1777936800490,38.05,79913.11,0.5,0.57326,0.00016,25.20774]
[1777936800576,38.05,79905.51,0.5,0.57204,0.00016,25.21969]
[1777936802874,38.04,79905.51,0.5,0.57204,0.00016,25.21967]
[1777936802891,38.04,79905.51,0.5,0.57204,0.00016,25.21967]
[1777936802916,38.04,79895.39,0.5,0.57042,0.00016,25.23521]
[1777936808628,38.04,79892.39,0.5,0.56994,0.00016,25.23972]
[1777936814447,38.05,79891.98,0.5,0.56986,0.00016,25.24044]
[1777936819704,38.06,79893.02,0.5,0.57001,0.00016,25.23906]
[1777936824739,38.07,79893.4,0.5,0.57006,0.00016,25.23861]
[1777936830781,38.07,79893.48,0.5,0.57006,0.00016,25.23862]
[1777936838838,38.09,79893.1,0.5,0.57,0.00016,25.23557]
[1777936843872,38.09,79893.43,0.5,0.57004,0.00016,25.23519]
[1777936849913,38.1,79894.17,0.5,0.57015,0.00016,25.23421]
[1777936855956,38.11,79892.67,0.5,0.56989,0.00016,25.23659]
[1777936860992,38.11,79892.85,0.5,0.56991,0.00016,25.23643]
[1777936866026,38.12,79893.51,0.5,0.57001,0.00016,25.23555]
[1777936871062,38.13,79893.35,0.5,0.56997,0.00016,25.23588]
[1777936876100,38.13,79892.64,0.5,0.56985,0.00016,25.23705]
[1777936881134,38.14,79892.76,0.5,0.56986,0.00016,25.23696]
[1777936888182,38.15,79893.14,0.5,0.56991,0.00016,25.23653]
[1777936894224,38.15,79893.76,0.5,0.57001,0.00016,25.23191]
[1777936899259,38.16,79893.76,0.5,0.57,0.00016,25.23201]
[1777936904294,38.16,79893.36,0.5,0.56993,0.00016,25.23271]
[1777936909331,38.17,79892.9,0.5,0.56984,0.00016,25.2335]
[1777936914367,38.18,79891.03,0.5,0.56954,0.00016,25.23639]
[1777936919404,38.18,79890.64,0.5,0.56947,0.00016,25.23707]
[1777936922422,38.18,79895.81,0.5,0.57029,0.00016,25.22937]
[1777936923431,38.18,79890.32,0.5,0.56941,0.00016,25.23757]
[1777936928463,38.18,79886.65,0.5,0.56883,0.00016,25.24294]
[1777936933498,38.18,79886.27,0.5,0.56877,0.00016,25.24345]
[1777936938533,38.18,79886.39,0.5,0.56879,0.00016,25.24324]
[1777936943568,38.17,79884.92,0.5,0.56856,0.00016,25.24536]
[1777936948604,38.17,79884.09,0.5,0.56843,0.00016,25.24654]
[1777936950618,38.17,79878.81,0.5,0.56758,0.00016,25.25422]
[1777936954730,38.18,79872.88,0.5,0.56663,0.00016,25.25896]
[1777936960689,38.19,79872.07,0.5,0.56649,0.00016,25.26025]
[1777936966490,38.2,79874.72,0.5,0.5669,0.00016,25.25661]
[1777936971769,38.21,79871.9,0.5,0.56644,0.00016,25.26073]
[1777936977811,38.22,79871.0,0.5,0.56628,0.00016,25.26215]
[1777936982847,38.22,79871.99,0.5,0.56642,0.00016,25.26089]
[1777936988888,38.28,79873.4,0.5,0.56657,0.00016,25.25979]
[1777936994929,38.29,79875.05,0.5,0.56682,0.00016,25.25762]
[1777937000446,38.3,79875.56,0.5,0.56689,0.00016,25.257]
[1777937001387,38.3,79875.48,0.5,0.56687,0.00016,25.25714]
[1777937001400,38.3,79875.48,0.5,0.56687,0.00016,25.25714]
[1777937001486,38.3,79875.01,0.5,0.5668,0.00016,25.25783]
[1777937002985,38.31,79870.06,0.5,0.566,0.00016,25.26481]
[1777937008022,38.31,79870.72,0.5,0.5661,0.00016,25.26396]
[1777937013056,38.32,79871.2,0.5,0.56618,0.00016,25.25956]
[1777937018091,38.32,79872.61,0.5,0.5664,0.00016,25.25766]
[1777937023127,38.33,79873.21,0.5,0.56649,0.00016,25.25689]
[1777937028162,38.33,79874.74,0.5,0.56672,0.00016,25.25481]
[1777937030175,38.33,79879.24,0.5,0.56744,0.00016,25.24843]
[1777937035210,38.33,79880.07,0.5,0.56758,0.00016,25.24721]
[1777937041252,38.32,79879.01,0.5,0.56741,0.00016,25.24867]
[1777937046288,38.32,79878.06,0.5,0.56727,0.00016,25.24999]
[1777937047295,38.32,79871.08,0.5,0.56615,0.00016,25.25984]
[1777937054344,38.33,79870.27,0.5,0.566,0.00016,25.26112]
[1777937059382,38.33,79875.23,0.5,0.5668,0.00016,25.25419]
[1777937064414,38.33,79875.21,0.5,0.5668,0.00016,25.25418]
[1777937070518,38.33,79875.02,0.5,0.56677,0.00016,25.25441]
[1777937075553,38.33,79875.28,0.5,0.56682,0.00016,25.25021]
[1777937080589,38.33,79868.76,0.5,0.56577,0.00016,25.25938]
[1777937085629,38.34,79870.83,0.5,0.5661,0.00016,25.25656]
[1777937089659,38.34,79864.17,0.5,0.56502,0.00016,25.26587]
[1777937094690,38.36,79863.68,0.5,0.56493,0.00016,25.26672]
[1777937100734,38.36,79863.08,0.5,0.56483,0.00016,25.26758]
[1777937105767,38.36,79862.0,0.5,0.56465,0.00016,25.26909]
[1777937110802,38.36,79861.45,0.5,0.56456,0.00016,25.26986]
[1777937117541,38.37,79862.0,0.5,0.56464,0.00016,25.26916]
[1777937123648,38.37,79862.9,0.5,0.56478,0.00016,25.26796]
[1777937128753,38.37,79863.03,0.5,0.5648,0.00016,25.26784]
[1777937133963,38.38,79867.22,0.5,0.56547,0.00016,25.25835]
[1777937138998,38.38,79869.38,0.5,0.56581,0.00016,25.25543]
[1777937144039,38.38,79870.47,0.5,0.56598,0.00016,25.25396]
[1777937149073,38.39,79871.35,0.5,0.56612,0.00016,25.25279]
[1777937154109,38.39,79872.13,0.5,0.56624,0.00016,25.25175]
[1777937159144,38.39,79873.3,0.5,0.56642,0.00016,25.25017]
[1777937164180,38.4,79873.6,0.5,0.56646,0.00016,25.2498]
[1777937169215,38.4,79876.97,0.5,0.567,0.00016,25.24511]
[1777937174249,38.4,79878.86,0.5,0.5673,0.00016,25.24241]
[1777937179285,38.39,79880.02,0.5,0.56749,0.00016,25.2407]
[1777937182306,38.39,79890.49,0.5,0.56917,0.00016,25.22552]
[1777937183313,38.39,79895.7,0.5,0.57,0.00016,25.21774]
[1777937188347,38.39,79896.99,0.5,0.57021,0.00016,25.21579]
[1777937193383,38.38,79897.12,0.5,0.57024,0.00016,25.21177]
[1777937198102,38.38,79902.11,0.5,0.57104,0.00016,25.20425]
[1777937203454,38.38,79902.3,0.5,0.57107,0.00016,25.20398]
[1777937204722,38.38,79902.3,0.5,0.57107,0.00016,25.20398]
[1777937204839,38.38,79903.64,0.5,0.57128,0.00016,25.20195]
[1777937207200,38.39,79906.45,0.5,0.57172,0.00016,25.19768]
[1777937207297,38.39,79906.45,0.5,0.57172,0.00016,25.19768]
[1777937209212,38.39,79912.3,0.5,0.57265,0.00016,25.18866]
[1777937213524,38.39,79907.04,0.5,0.57181,0.00016,25.19684]
[1777937218558,38.39,79903.0,0.5,0.57116,0.00016,25.20306]
[1777937223595,38.4,79902.34,0.5,0.57105,0.00016,25.20412]
[1777937226219,38.4,79901.14,0.5,0.57086,0.00016,25.20596]
[1777937231651,38.4,79897.26,0.5,0.57024,0.00016,25.21186]
[1777937238383,38.41,79896.51,0.5,0.57011,0.00016,25.21306]
[1777937243735,38.41,79894.65,0.5,0.56981,0.00016,25.21589]
[1777937248770,38.41,79893.34,0.5,0.56959,0.00016,25.21789]
[1777937253805,38.42,79891.11,0.5,0.56924,0.00016,25.21744]
[1777937258839,38.42,79890.52,0.5,0.56914,0.00016,25.21837]
[1777937263875,38.43,79889.56,0.5,0.56898,0.00016,25.21984]
[1777937268910,38.43,79890.95,0.5,0.5692,0.00016,25.21787]
[1777937273456,38.43,79890.56,0.5,0.56913,0.00016,25.21847]
[1777937273504,38.43,79890.56,0.5,0.56913,0.00016,25.21847]
[1777937273591,38.43,79890.56,0.5,0.56913,0.00016,25.21847]
[1777937273726,38.43,79890.56,0.5,0.56913,0.00016,25.21847]
[1777937273749,38.43,79890.35,0.5,0.5691,0.00016,25.21879]
[1777937274952,38.43,79899.69,0.5,0.57058,0.00016,25.20496]
[1777937276445,38.43,79899.69,0.5,0.57058,0.00016,25.20496]
[1777937276524,38.43,79899.69,0.5,0.57058,0.00016,25.20496]
[1777937276550,38.43,79899.69,0.5,0.57058,0.00016,25.20496]
[1777937276625,38.43,79900.02,0.5,0.57064,0.00016,25.20447]
[1777937282001,38.44,79897.86,0.5,0.57029,0.00016,25.20775]
[1777937288734,38.44,79895.46,0.5,0.5699,0.00016,25.21136]
[1777937294086,38.44,79895.61,0.5,0.56992,0.00016,25.21118]
[1777937298307,38.44,79895.72,0.5,0.56994,0.00016,25.21103]
[1777937298395,38.44,79895.72,0.5,0.56994,0.00016,25.21103]
[1777937298496,38.44,79902.38,0.5,0.571,0.00016,25.20106]
[1777937299832,38.44,79913.87,0.5,0.57282,0.00016,25.18344]
[1777937301729,38.44,79913.87,0.5,0.57282,0.00016,25.18345]
[1777937301823,38.45,79918.39,0.5,0.57354,0.00016,25.17638]
[1777937303740,38.45,79918.39,0.5,0.57354,0.00016,25.17641]
[1777937309191,38.46,79919.32,0.5,0.57367,0.00016,25.1751]
[1777937314230,38.46,79919.67,0.5,0.57373,0.00016,25.17084]
[1777937319260,38.47,79923.69,0.5,0.57436,0.00016,25.16457]
[1777937324296,38.47,79925.66,0.5,0.57466,0.00016,25.16154]
[1777937329331,38.48,79928.47,0.5,0.57509,0.00016,25.15715]
[1777937334365,38.49,79928.47,0.5,0.57508,0.00016,25.15728]
[1777937339423,38.49,79928.76,0.5,0.57512,0.00016,25.15689]
[1777937339596,38.49,79934.37,0.5,0.57601,0.00016,25.14783]
[1777937340842,38.49,79939.68,0.5,0.57685,0.00016,25.13912]
[1777937342424,38.5,79940.02,0.5,0.5769,0.00016,25.13859]
[1777937343442,38.5,79935.2,0.5,0.57613,0.00016,25.14656]
[1777937348466,38.5,79939.99,0.5,0.57689,0.00016,25.13866]
[1777937353501,38.5,79940.64,0.5,0.57699,0.00016,25.13767]
[1777937358536,38.51,79942.55,0.5,0.57728,0.00016,25.13459]
[1777937363571,38.51,79943.78,0.5,0.57747,0.00016,25.13265]
[1777937368605,38.51,79944.38,0.5,0.57756,0.00016,25.13167]
[1777937374648,38.51,79943.91,0.5,0.5775,0.00016,25.12865]
[1777937381697,38.51,79943.68,0.5,0.57746,0.00016,25.12904]
[1777937389754,38.51,79943.8,0.5,0.57748,0.00016,25.12885]
[1777937391769,38.51,79938.92,0.5,0.5767,0.00016,25.13696]
[1777937396803,38.51,79939.12,0.5,0.57674,0.00016,25.13662]
[1777937401838,38.51,79939.69,0.5,0.57683,0.00016,25.13567]
[1777937402845,38.51,79934.88,0.5,0.57607,0.00016,25.14358]
[1777937403852,38.51,79929.12,0.5,0.57515,0.00016,25.15297]
[1777937406875,38.52,79921.85,0.5,0.574,0.00016,25.16462]
[1777937408888,38.52,79917.75,0.5,0.57335,0.00016,25.17106]
[1777937413923,38.51,79915.29,0.5,0.57296,0.00016,25.17488]
[1777937418958,38.52,79912.58,0.5,0.57253,0.00016,25.17913]
[1777937424429,38.52,79915.8,0.5,0.57303,0.00016,25.17417]
[1777937429717,38.52,79914.59,0.5,0.57284,0.00016,25.17611]
[1777937436083,38.52,79915.27,0.5,0.57296,0.00016,25.1712]
[1777937441145,38.52,79914.3,0.5,0.5728,0.00016,25.17273]
[1777937446180,38.52,79914.69,0.5,0.57286,0.00016,25.17218]
[1777937452223,38.53,79916.0,0.5,0.57306,0.00016,25.17022]
[1777937456322,38.53,79914.66,0.5,0.57284,0.00016,25.17234]
[1777937456417,38.53,79905.37,0.5,0.57137,0.00016,25.18661]
[1777937461710,38.53,79904.39,0.5,0.57121,0.00016,25.18811]
[1777937463616,38.53,79905.24,0.5,0.57134,0.00016,25.18683]
[1777937463716,38.53,79898.82,0.5,0.57032,0.00016,25.19649]
[1777937470000,38.54,79898.91,0.5,0.57033,0.00016,25.19641]
[1777937480420,38.54,79899.41,0.5,0.5704,0.00016,25.19578]
[1777937487469,38.55,79899.46,0.5,0.57041,0.00016,25.19577]
[1777937492504,38.55,79899.94,0.5,0.57049,0.00016,25.1913]
[1777937497539,38.55,79899.42,0.5,0.5704,0.00016,25.19213]
[1777937502573,38.56,79899.16,0.5,0.57035,0.00016,25.19258]
[1777937507609,38.56,79899.4,0.5,0.57038,0.00016,25.19228]
[1777937512649,38.56,79899.38,0.5,0.57038,0.00016,25.19237]
[1777937517681,38.57,79899.24,0.5,0.57035,0.00016,25.19264]
[1777937519696,38.57,79885.65,0.5,0.56819,0.00016,25.21253]
[1777937520704,38.57,79881.96,0.5,0.5676,0.00016,25.21782]
[1777937521449,38.57,79881.96,0.5,0.5676,0.00016,25.21782]
[1777937521465,38.57,79881.96,0.5,0.5676,0.00016,25.21782]
[1777937523393,38.57,79883.51,0.5,0.56784,0.00016,25.21566]
[1777937523724,38.57,79883.96,0.5,0.56791,0.00016,25.21504]
[1777937524808,38.57,79883.96,0.5,0.56791,0.00016,25.21504]
[1777937524893,38.57,79883.96,0.5,0.56791,0.00016,25.21504]
[1777937524902,38.57,79876.01,0.5,0.56665,0.00016,25.22629]
[1777937526517,38.58,79876.01,0.5,0.56664,0.00016,25.22631]
[1777937526540,38.58,79876.01,0.5,0.56664,0.00016,25.22631]
[1777937526745,38.58,79870.78,0.5,0.56581,0.00016,25.23356]
[1777937530774,38.58,79864.48,0.5,0.56481,0.00016,25.24215]
[1777937535809,38.58,79860.35,0.5,0.56415,0.00016,25.24768]
[1777937540847,38.58,79859.1,0.5,0.56395,0.00016,25.24934]
[1777937545442,38.58,79855.02,0.5,0.5633,0.00016,25.25472]
[1777937545661,38.58,79855.02,0.5,0.5633,0.00016,25.25472]
[1777937546040,38.58,79855.02,0.5,0.5633,0.00016,25.25472]
[1777937546089,38.58,79825.27,0.5,0.55856,0.00016,25.29192]
[1777937546778,38.58,79825.27,0.5,0.55856,0.00016,25.29192]
[1777937546986,38.58,79825.27,0.5,0.55856,0.00016,25.29192]
[1777937547092,38.58,79814.92,0.5,0.55691,0.00016,25.30404]
[1777937547906,38.58,79815.14,0.5,0.55694,0.00016,25.30379]
[1777937548428,38.58,79815.14,0.5,0.55694,0.00016,25.30379]
[1777937548517,38.58,79815.14,0.5,0.55694,0.00016,25.30379]
[1777937548914,38.58,79831.21,0.5,0.55951,0.00016,25.2848]
[1777937549920,38.58,79835.11,0.5,0.56013,0.00016,25.28004]
[1777937550929,38.58,79828.3,0.5,0.55904,0.00016,25.28833]
[1777937552941,38.58,79828.8,0.5,0.55912,0.00016,25.28394]
[1777937555062,38.58,79827.56,0.5,0.55893,0.00016,25.28544]
[1777937556972,38.58,79822.13,0.5,0.55806,0.00016,25.29191]
[1777937558041,38.58,79822.13,0.5,0.55806,0.00016,25.29191]
[1777937558098,38.58,79823.18,0.5,0.55822,0.00016,25.29068]
[1777937558479,38.58,79823.18,0.5,0.55822,0.00016,25.29068]
[1777937558523,38.58,79823.18,0.5,0.55822,0.00016,25.29068]
[1777937558592,38.58,79823.18,0.5,0.55822,0.00016,25.29068]
[1777937558850,38.58,79823.18,0.5,0.55822,0.00016,25.29068]
[1777937558985,38.58,79823.58,0.5,0.55829,0.00016,25.29021]
[1777937559992,38.58,79816.24,0.5,0.55712,0.00016,25.29879]
[1777937560421,38.58,79816.24,0.5,0.55712,0.00016,25.29879]
[1777937560792,38.58,79816.24,0.5,0.55712,0.00016,25.29879]
[1777937560999,38.59,79816.6,0.5,0.55717,0.00016,25.29839]
[1777937562007,38.59,79803.4,0.5,0.55506,0.00016,25.31328]
[1777937562325,38.59,79803.4,0.5,0.55506,0.00016,25.31328]
[1777937562386,38.59,79803.4,0.5,0.55506,0.00016,25.31328]
[1777937562427,38.59,79803.4,0.5,0.55506,0.00016,25.31328]
[1777937563012,38.59,79801.13,0.5,0.5547,0.00016,25.31576]
[1777937564393,38.59,79800.85,0.5,0.55465,0.00016,25.31606]
[1777937564940,38.59,79800.85,0.5,0.55465,0.00016,25.31606]
[1777937565034,38.58,79798.94,0.5,0.55435,0.00016,25.31813]
[1777937567025,38.58,79802.99,0.5,0.55501,0.00016,25.31365]
[1777937567115,38.59,79812.63,0.5,0.55653,0.00016,25.30302]
[1777937567568,38.59,79812.63,0.5,0.55653,0.00016,25.30302]
[1777937569067,38.6,79817.64,0.5,0.55733,0.00016,25.29729]
[1777937570927,38.6,79819.2,0.5,0.55757,0.00016,25.29549]
[1777937576111,38.6,79819.07,0.5,0.55755,0.00016,25.29569]
[1777937581147,38.6,79821.05,0.5,0.55786,0.00016,25.29342]
[1777937582554,38.6,79821.05,0.5,0.55786,0.00016,25.29342]
[1777937586183,38.61,79813.34,0.5,0.55662,0.00016,25.30237]
[1777937587190,38.63,79810.29,0.5,0.55611,0.00016,25.30606]
[1777937592233,38.65,79813.78,0.5,0.55665,0.00016,25.30227]
[1777937597262,38.65,79810.91,0.5,0.55619,0.00016,25.30558]
[1777937598903,38.65,79810.91,0.5,0.55619,0.00016,25.30558]
[1777937598924,38.65,79821.84,0.5,0.55793,0.00016,25.29303]
[1777937600233,38.65,79821.84,0.5,0.55793,0.00016,25.29304]
[1777937600318,38.66,79822.95,0.5,0.5581,0.00016,25.29175]
[1777937606985,38.66,79823.35,0.5,0.55816,0.00016,25.29132]
[1777937610981,38.66,79818.61,0.5,0.5574,0.00016,25.2969]
[1777937615386,38.67,79813.5,0.5,0.55659,0.00016,25.29902]
[1777937618407,38.67,79808.8,0.5,0.55583,0.00016,25.30435]
[1777937623442,38.68,79815.3,0.5,0.55686,0.00016,25.29706]
[1777937624315,38.68,79815.3,0.5,0.55686,0.00016,25.29706]
[1777937625122,38.68,79820.51,0.5,0.55769,0.00016,25.29106]
[1777937626083,38.68,79820.51,0.5,0.55769,0.00016,25.29106]
[1777937626818,38.68,79823.88,0.5,0.55823,0.00016,25.28712]
[1777937626829,38.68,79823.88,0.5,0.55823,0.00016,25.28712]
[1777937626867,38.68,79831.12,0.5,0.55938,0.00016,25.2785]
[1777937627479,38.68,79831.12,0.5,0.55938,0.00016,25.2785]
[1777937627519,38.68,79831.12,0.5,0.55938,0.00016,25.2785]
[1777937629999,38.69,79830.63,0.5,0.5593,0.00016,25.27916]
[1777937630035,38.69,79830.63,0.5,0.5593,0.00016,25.27916]
[1777937631637,38.69,79830.45,0.5,0.55927,0.00016,25.27938]
[1777937634537,38.69,79824.0,0.5,0.55824,0.00016,25.28708]
[1777937636534,38.69,79824.79,0.5,0.55836,0.00016,25.28616]
[1777937641570,38.69,79825.41,0.5,0.55846,0.00016,25.28546]
[1777937642635,38.69,79825.41,0.5,0.55846,0.00016,25.28546]
[1777937642682,38.69,79820.45,0.5,0.55767,0.00016,25.29128]
[1777937645598,38.7,79815.81,0.5,0.55693,0.00016,25.29666]
[1777937647932,38.7,79815.27,0.5,0.55684,0.00016,25.29729]
[1777937647956,38.7,79815.27,0.5,0.55684,0.00016,25.29729]
[1777937649628,38.7,79806.79,0.5,0.55548,0.00016,25.30686]
[1777937650242,38.7,79806.79,0.5,0.55548,0.00016,25.30686]
[1777937650258,38.7,79806.79,0.5,0.55548,0.00016,25.30686]
[1777937650635,38.7,79806.53,0.5,0.55544,0.00016,25.30716]
[1777937651687,38.7,79806.53,0.5,0.55544,0.00016,25.30716]
[1777937651746,38.7,79807.85,0.5,0.55565,0.00016,25.30571]
[1777937653655,38.71,79817.16,0.5,0.55713,0.00016,25.29522]
[1777937654662,38.71,79818.26,0.5,0.5573,0.00016,25.29396]
[1777937659699,38.71,79818.78,0.5,0.55738,0.00016,25.29341]
[1777937664735,38.72,79820.25,0.5,0.55761,0.00016,25.29175]
[1777937669770,38.72,79822.62,0.5,0.55798,0.00016,25.28903]
[1777937675811,38.72,79822.14,0.5,0.55791,0.00016,25.28584]
[1777937679302,38.73,79823.78,0.5,0.55817,0.00016,25.28395]
[1777937679616,38.73,79823.78,0.5,0.55817,0.00016,25.28395]
[1777937682381,38.73,79827.51,0.5,0.55876,0.00016,25.27955]
[1777937688070,38.73,79826.75,0.5,0.55863,0.00016,25.28048]
[1777937688140,38.73,79826.75,0.5,0.55863,0.00016,25.28048]
[1777937688363,38.73,79828.45,0.5,0.5589,0.00016,25.27847]
[1777937688422,38.73,79828.45,0.5,0.5589,0.00016,25.27847]
[1777937688906,38.73,79828.36,0.5,0.55889,0.00016,25.27858]
[1777937689913,38.73,79837.28,0.5,0.56031,0.00016,25.26778]
[1777937691350,38.73,79838.36,0.5,0.56048,0.00016,25.26646]
[1777937691383,38.73,79838.36,0.5,0.56048,0.00016,25.26646]
[1777937691928,38.73,79837.12,0.5,0.56028,0.00016,25.26799]
[1777937693336,38.73,79837.15,0.5,0.56029,0.00016,25.26795]
[1777937698974,38.73,79838.59,0.5,0.56051,0.00016,25.2662]
[1777937704010,38.73,79830.15,0.5,0.55917,0.00016,25.27648]
[1777937705206,38.73,79830.15,0.5,0.55917,0.00016,25.27648]
[1777937706024,38.73,79829.41,0.5,0.55905,0.00016,25.27738]
[1777937711060,38.74,79829.37,0.5,0.55904,0.00016,25.27745]
[1777937716094,38.74,79828.53,0.5,0.55891,0.00016,25.27847]
[1777937721754,38.74,79828.57,0.5,0.55891,0.00016,25.27845]
[1777937727171,38.74,79827.38,0.5,0.55872,0.00016,25.27989]
[1777937727365,38.74,79827.38,0.5,0.55872,0.00016,25.27989]
[1777937727404,38.74,79827.38,0.5,0.55872,0.00016,25.27989]
[1777937727422,38.74,79827.38,0.5,0.55872,0.00016,25.27989]
[1777937728178,38.74,79821.57,0.5,0.55779,0.00016,25.28673]
[1777937729185,38.74,79814.48,0.5,0.55666,0.00016,25.29489]
[1777937730193,38.75,79809.56,0.5,0.55588,0.00016,25.30044]
[1777937735227,38.75,79806.73,0.5,0.55543,0.00016,25.29985]
[1777937740263,38.76,79804.64,0.5,0.55509,0.00016,25.30221]
[1777937745297,38.76,79803.21,0.5,0.55486,0.00016,25.30382]
[1777937749589,38.77,79801.65,0.5,0.5546,0.00016,25.30556]
[1777937749623,38.77,79801.65,0.5,0.5546,0.00016,25.30556]
[1777937755367,38.77,79795.38,0.5,0.55361,0.00016,25.31226]
[1777937760437,38.77,79793.87,0.5,0.55336,0.00016,25.31388]
[1777937766444,38.78,79792.75,0.5,0.55318,0.00016,25.3151]
[1777937772109,38.78,79792.78,0.5,0.55318,0.00016,25.31511]
[1777937777776,38.78,79791.99,0.5,0.55305,0.00016,25.31597]
[1777937777974,38.78,79782.68,0.5,0.55156,0.00016,25.32551]
[1777937778560,38.78,79782.68,0.5,0.55156,0.00016,25.32551]
[1777937778592,38.78,79782.68,0.5,0.55156,0.00016,25.32551]
[1777937778680,38.79,79780.8,0.5,0.55126,0.00016,25.32739]
[1777937784571,38.79,79779.34,0.5,0.55103,0.00016,25.32886]
[1777937790613,38.79,79778.59,0.5,0.55091,0.00016,25.32962]
[1777937794100,38.79,79769.44,0.5,0.54945,0.00016,25.3347]
[1777937797053,38.79,79759.25,0.5,0.54783,0.00016,25.34418]
[1777937799675,38.79,79759.3,0.5,0.54784,0.00016,25.34412]
[1777937805391,38.79,79757.38,0.5,0.54753,0.00016,25.34584]
[1777937807330,38.78,79757.54,0.5,0.54756,0.00016,25.34569]
[1777937810223,38.78,79751.95,0.5,0.54667,0.00016,25.35067]
[1777937810235,38.78,79769.92,0.5,0.54954,0.00016,25.33419]
[1777937810907,38.78,79775.48,0.5,0.55042,0.00016,25.32883]
[1777937812308,38.78,79778.85,0.5,0.55096,0.00016,25.32552]
[1777937817464,38.78,79776.48,0.5,0.55058,0.00016,25.32786]
[1777937822837,38.78,79775.52,0.5,0.55043,0.00016,25.32881]
[1777937827874,38.79,79772.23,0.5,0.5499,0.00016,25.33201]
[1777937832909,38.79,79770.47,0.5,0.54962,0.00016,25.3337]
[1777937837946,38.79,79769.89,0.5,0.54953,0.00016,25.33426]
[1777937842984,38.79,79760.49,0.5,0.54803,0.00016,25.34304]
[1777937844999,38.79,79757.13,0.5,0.54749,0.00016,25.34609]
[1777937850034,38.79,79759.09,0.5,0.54781,0.00016,25.3443]
[1777937852408,38.79,79759.2,0.5,0.54783,0.00016,25.34041]
[1777937852860,38.79,79758.97,0.5,0.54779,0.00016,25.34062]
[1777937853129,38.79,79758.97,0.5,0.54779,0.00016,25.34062]
[1777937853161,38.79,79758.97,0.5,0.54779,0.00016,25.34062]
[1777937853166,38.79,79758.97,0.5,0.54779,0.00016,25.34062]
[1777937853268,38.79,79758.97,0.5,0.54779,0.00016,25.34062]
[1777937853369,38.79,79735.02,0.5,0.54397,0.00016,25.36121]
[1777937853504,38.79,79735.02,0.5,0.54397,0.00016,25.36121]
[1777937854100,38.79,79735.02,0.5,0.54397,0.00016,25.36121]
[1777937854441,38.79,79722.33,0.5,0.54194,0.00016,25.37117]
[1777937855069,38.79,79722.33,0.5,0.54194,0.00016,25.37117]
[1777937855890,38.79,79722.33,0.5,0.54194,0.00016,25.37117]
[1777937856076,38.79,79720.01,0.5,0.54157,0.00016,25.37293]
[1777937861110,38.79,79723.72,0.5,0.54216,0.00016,25.37013]
[1777937866145,38.79,79726.2,0.5,0.54255,0.00016,25.36825]
[1777937871181,38.8,79728.56,0.5,0.54293,0.00016,25.36643]
[1777937871734,38.8,79728.56,0.5,0.54293,0.00016,25.36643]
[1777937871751,38.8,79728.56,0.5,0.54293,0.00016,25.36643]
[1777937877397,38.8,79729.88,0.5,0.54313,0.00016,25.36541]
[1777937877475,38.8,79736.53,0.5,0.5442,0.00016,25.36008]
[1777937877513,38.8,79736.53,0.5,0.5442,0.00016,25.36008]
[1777937877528,38.8,79736.53,0.5,0.5442,0.00016,25.36008]
[1777937882257,38.8,79740.34,0.5,0.5448,0.00016,25.35695]
[1777937887292,38.81,79738.26,0.5,0.54447,0.00016,25.35869]
[1777937892328,38.81,79736.12,0.5,0.54412,0.00016,25.36045]
[1777937895349,38.81,79741.15,0.5,0.54493,0.00016,25.35631]
[1777937900384,38.81,79742.81,0.5,0.54519,0.00016,25.35493]
[1777937905419,38.81,79741.86,0.5,0.54504,0.00016,25.35573]
[1777937907436,38.81,79747.09,0.5,0.54587,0.00016,25.3513]
[1777937908250,38.81,79747.09,0.5,0.54587,0.00016,25.3513]
[1777937908321,38.81,79747.09,0.5,0.54587,0.00016,25.3513]
[1777937909477,38.81,79753.11,0.5,0.54683,0.00016,25.34607]
[1777937912166,38.82,79756.04,0.5,0.5473,0.00016,25.33968]
[1777937917504,38.82,79757.06,0.5,0.54746,0.00016,25.3388]
[1777937923182,38.83,79758.73,0.5,0.54772,0.00016,25.33733]
[1777937928240,38.83,79761.55,0.5,0.54817,0.00016,25.33479]
[1777937933252,38.83,79763.86,0.5,0.54853,0.00016,25.3327]
[1777937938652,38.84,79764.31,0.5,0.5486,0.00016,25.33231]
[1777937943686,38.84,79764.52,0.5,0.54863,0.00016,25.33216]
[1777937948722,38.85,79766.79,0.5,0.54899,0.00016,25.33008]
[1777937953758,38.86,79765.82,0.5,0.54883,0.00016,25.33103]
[1777937958792,38.86,79765.08,0.5,0.5487,0.00016,25.33178]
[1777937963826,38.87,79766.13,0.5,0.54886,0.00016,25.33084]
[1777937968862,38.88,79765.23,0.5,0.54871,0.00016,25.33173]
[1777937973897,38.88,79765.41,0.5,0.54874,0.00016,25.3278]
[1777937978933,38.88,79765.77,0.5,0.5488,0.00016,25.32747]
[1777937983966,38.88,79764.02,0.5,0.54852,0.00016,25.32909]
[1777937986845,38.88,79763.77,0.5,0.54848,0.00016,25.32933]
[1777937987027,38.88,79765.87,0.5,0.54882,0.00016,25.32738]
[1777937987740,38.88,79765.87,0.5,0.54882,0.00016,25.32738]
[1777937989002,38.88,79772.32,0.5,0.54984,0.00016,25.32128]
[1777937990855,38.88,79773.11,0.5,0.54997,0.00016,25.32051]
[1777937996052,38.87,79774.66,0.5,0.55023,0.00016,25.31894]
[1777938002094,38.86,79775.62,0.5,0.55038,0.00016,25.31797]
[1777938007130,38.86,79768.3,0.5,0.54922,0.00016,25.32495]
[1777938012165,38.86,79770.52,0.5,0.54958,0.00016,25.32282]
[1777938017200,38.85,79771.41,0.5,0.54972,0.00016,25.32194]
[1777938022235,38.85,79772.06,0.5,0.54983,0.00016,25.32129]
[1777938027437,38.85,79772.24,0.5,0.54986,0.00016,25.3211]
[1777938033312,38.84,79772.55,0.5,0.54992,0.00016,25.31697]
[1777938041368,38.84,79772.41,0.5,0.5499,0.00016,25.31707]
[1777938046673,38.84,79772.67,0.5,0.54995,0.00016,25.31681]
[1777938052446,38.83,79772.35,0.5,0.5499,0.00016,25.31708]
[1777938057480,38.83,79772.58,0.5,0.54994,0.00016,25.31683]
[1777938062515,38.82,79772.64,0.5,0.54995,0.00016,25.31675]
[1777938067550,38.82,79772.37,0.5,0.54991,0.00016,25.31699]
[1777938072585,38.82,79772.69,0.5,0.54997,0.00016,25.31666]
[1777938077619,38.82,79774.86,0.5,0.55031,0.00016,25.31454]
[1777938082655,38.81,79774.66,0.5,0.55028,0.00016,25.31472]
[1777938087691,38.81,79776.86,0.5,0.55064,0.00016,25.31256]
[1777938091719,38.81,79783.61,0.5,0.55172,0.00016,25.30204]
[1777938096754,38.81,79782.32,0.5,0.55152,0.00016,25.30333]
[1777938101789,38.81,79782.91,0.5,0.55161,0.00016,25.30272]
[1777938106824,38.81,79783.27,0.5,0.55167,0.00016,25.30235]
[1777938111871,38.81,79783.27,0.5,0.55167,0.00016,25.30235]
[1777938116932,38.8,79783.93,0.5,0.55178,0.00016,25.30164]
[1777938122577,38.8,79784.03,0.5,0.5518,0.00016,25.30152]
[1777938123243,38.8,79774.35,0.5,0.55026,0.00016,25.31109]
[1777938124586,38.79,79769.56,0.5,0.5495,0.00016,25.31568]
[1777938124996,38.79,79769.56,0.5,0.5495,0.00016,25.31568]
[1777938125091,38.79,79769.33,0.5,0.54946,0.00016,25.3159]
[1777938130995,38.79,79771.14,0.5,0.54975,0.00016,25.31417]
[1777938131975,38.79,79771.14,0.5,0.54975,0.00016,25.31417]
[1777938132464,38.79,79771.14,0.5,0.54975,0.00016,25.31417]
[1777938132490,38.79,79771.14,0.5,0.54975,0.00016,25.31417]
[1777938132690,38.79,79765.98,0.5,0.54893,0.00016,25.31906]
[1777938134657,38.8,79753.9,0.5,0.547,0.00016,25.33009]
[1777938135020,38.8,79753.9,0.5,0.54699,0.00016,25.3301]
[1777938137466,38.8,79753.5,0.5,0.54693,0.00016,25.33046]
[1777938137487,38.8,79753.5,0.5,0.54693,0.00016,25.33046]
[1777938143087,38.8,79755.29,0.5,0.54721,0.00016,25.3289]
[1777938148122,38.81,79750.43,0.5,0.54643,0.00016,25.33322]
[1777938153157,38.81,79748.03,0.5,0.54605,0.00016,25.33153]
[1777938154733,38.81,79743.1,0.5,0.54526,0.00016,25.33574]
[1777938160208,38.81,79742.35,0.5,0.54514,0.00016,25.33639]
[1777938165242,38.81,79742.89,0.5,0.54523,0.00016,25.33595]
[1777938170278,38.82,79742.62,0.5,0.54518,0.00016,25.33619]
[1777938175313,38.82,79742.99,0.5,0.54524,0.00016,25.33589]
[1777938180349,38.82,79747.03,0.5,0.54588,0.00016,25.33247]
[1777938186389,38.82,79747.68,0.5,0.54598,0.00016,25.33192]
[1777938191425,38.82,79748.72,0.5,0.54615,0.00016,25.33103]
[1777938196460,38.82,79748.61,0.5,0.54613,0.00016,25.33114]
[1777938201498,38.83,79747.53,0.5,0.54596,0.00016,25.33208]
[1777938206533,38.83,79748.08,0.5,0.54604,0.00016,25.33162]
[1777938211568,38.83,79748.74,0.5,0.54615,0.00016,25.32727]
[1777938212574,38.83,79743.93,0.5,0.54538,0.00016,25.33139]
[1777938217609,38.83,79746.99,0.5,0.54587,0.00016,25.32879]
[1777938222644,38.83,79745.4,0.5,0.54561,0.00016,25.33016]
[1777938228687,38.84,79741.67,0.5,0.54502,0.00016,25.33333]
[1777938234730,38.84,79741.73,0.5,0.54502,0.00016,25.3333]
[1777938239764,38.84,79741.06,0.5,0.54491,0.00016,25.33387]
[1777938244799,38.84,79738.49,0.5,0.5445,0.00016,25.33601]
[1777938249836,38.85,79737.18,0.5,0.54429,0.00016,25.33711]
[1777938254871,38.85,79734.13,0.5,0.5438,0.00016,25.3396]
[1777938257898,38.85,79743.48,0.5,0.54529,0.00016,25.3319]
[1777938259811,38.85,79758.28,0.5,0.54765,0.00016,25.31898]
[1777938261241,38.85,79758.28,0.5,0.54765,0.00016,25.31898]
[1777938266970,38.85,79757.47,0.5,0.54752,0.00016,25.31972]
[1777938272005,38.85,79755.74,0.5,0.54725,0.00016,25.31749]
[1777938277041,38.86,79754.24,0.5,0.54701,0.00016,25.31883]
[1777938283082,38.86,79752.89,0.5,0.5468,0.00016,25.32003]
[1777938288118,38.86,79752.65,0.5,0.54676,0.00016,25.32024]
[1777938289125,38.86,79747.21,0.5,0.54589,0.00016,25.32497]
[1777938290131,38.86,79742.26,0.5,0.5451,0.00016,25.32917]
[1777938295805,38.86,79740.73,0.5,0.54485,0.00016,25.33045]
[1777938301208,38.86,79742.36,0.5,0.54511,0.00016,25.3291]
[1777938305875,38.86,79736.69,0.5,0.54421,0.00016,25.3338]
[1777938312285,38.86,79738.75,0.5,0.54453,0.00016,25.33213]
[1777938317320,38.87,79738.96,0.5,0.54456,0.00016,25.33198]
[1777938322355,38.87,79740.06,0.5,0.54474,0.00016,25.33109]
[1777938327390,38.87,79741.86,0.5,0.54502,0.00016,25.3296]
[1777938332425,38.88,79743.38,0.5,0.54527,0.00016,25.32456]
[1777938334782,38.88,79743.59,0.5,0.5453,0.00016,25.32438]
[1777938335084,38.88,79743.4,0.5,0.54527,0.00016,25.32455]
[1777938337743,38.88,79743.44,0.5,0.54527,0.00016,25.32452]
[1777938343503,38.88,79742.05,0.5,0.54505,0.00016,25.32571]
[1777938348537,38.88,79740.77,0.5,0.54484,0.00016,25.32679]
[1777938353571,38.89,79741.1,0.5,0.54489,0.00016,25.32653]
[1777938358607,38.89,79742.66,0.5,0.54514,0.00016,25.32525]
[1777938363644,38.89,79743.16,0.5,0.54522,0.00016,25.32485]
[1777938368677,38.9,79747.29,0.5,0.54587,0.00016,25.32136]
[1777938373713,38.9,79748.63,0.5,0.54608,0.00016,25.32022]
[1777938378747,38.9,79750.07,0.5,0.54631,0.00016,25.31899]
[1777938385798,38.9,79751.69,0.5,0.54657,0.00016,25.31758]
[1777938390835,38.9,79751.76,0.5,0.54658,0.00016,25.31753]
[1777938395868,38.9,79752.33,0.5,0.54668,0.00016,25.31325]
[1777938399896,38.9,79757.62,0.5,0.54752,0.00016,25.30856]
[1777938404931,38.91,79756.33,0.5,0.54731,0.00016,25.30973]
[1777938406323,38.91,79756.33,0.5,0.54731,0.00016,25.30973]
[1777938411327,38.91,79756.74,0.5,0.54737,0.00016,25.30938]
[1777938416343,38.91,79759.61,0.5,0.54783,0.00016,25.30681]
[1777938421363,38.91,79759.14,0.5,0.54775,0.00016,25.30725]
[1777938426388,38.91,79756.78,0.5,0.54737,0.00016,25.30939]
[1777938431412,38.92,79755.06,0.5,0.5471,0.00016,25.31093]
[1777938436427,38.92,79754.71,0.5,0.54704,0.00016,25.31125]
[1777938441431,38.92,79755.79,0.5,0.54721,0.00016,25.3103]
[1777938446465,38.92,79753.02,0.5,0.54677,0.00016,25.31276]
[1777938451474,38.92,79753.0,0.5,0.54677,0.00016,25.30899]
[1777938456478,38.92,79754.52,0.5,0.54701,0.00016,25.30766]
[1777938461478,38.92,79754.36,0.5,0.54699,0.00016,25.30781]
[1777938466491,38.92,79757.92,0.5,0.54755,0.00016,25.30464]
[1777938471491,38.93,79757.91,0.5,0.54755,0.00016,25.30466]
[1777938476503,38.93,79759.1,0.5,0.54774,0.00016,25.3036]
[1777938481508,38.93,79756.93,0.5,0.54739,0.00016,25.30556]
[1777938486515,38.93,79757.68,0.5,0.54751,0.00016,25.3049]
[1777938491520,38.93,79756.39,0.5,0.5473,0.00016,25.30607]
[1777938496535,38.93,79756.85,0.5,0.54737,0.00016,25.30567]
[1777938501550,38.94,79757.19,0.5,0.54743,0.00016,25.30537]
[1777938506562,38.94,79757.15,0.5,0.54742,0.00016,25.30542]
[1777938510117,38.94,79764.3,0.5,0.54855,0.00016,25.29893]
[1777938515135,38.94,79761.19,0.5,0.54806,0.00016,25.29801]
[1777938520147,38.94,79759.77,0.5,0.54783,0.00016,25.29932]
[1777938525167,38.95,79759.0,0.5,0.54771,0.00016,25.30003]
[1777938530192,38.95,79757.76,0.5,0.54751,0.00016,25.30116]
[1777938535197,38.95,79757.46,0.5,0.54746,0.00016,25.30145]
[1777938540210,38.95,79757.4,0.5,0.54745,0.00016,25.30152]
[1777938545237,38.96,79757.11,0.5,0.5474,0.00016,25.30179]
[1777938550252,38.96,79756.96,0.5,0.54737,0.00016,25.30194]
[1777938555271,38.96,79758.31,0.5,0.54759,0.00016,25.30075]
[1777938560291,38.96,79758.72,0.5,0.54765,0.00016,25.30039]
[1777938565295,38.96,79756.58,0.5,0.54731,0.00016,25.30232]
[1777938570320,38.97,79756.6,0.5,0.54731,0.00016,25.30232]
[1777938575341,38.97,79759.83,0.5,0.54783,0.00016,25.29564]
[1777938576622,38.97,79759.92,0.5,0.54784,0.00016,25.29556]
[1777938576670,38.97,79759.92,0.5,0.54784,0.00016,25.29556]
[1777938576754,38.97,79759.92,0.5,0.54784,0.00016,25.29556]
[1777938577148,38.97,79772.97,0.5,0.54992,0.00016,25.28341]
[1777938579148,38.97,79785.86,0.5,0.55197,0.00016,25.27072]
[1777938580088,38.97,79785.86,0.5,0.55197,0.00016,25.27072]
[1777938580159,38.97,79789.86,0.5,0.5526,0.00016,25.26664]
[1777938585192,38.96,79792.46,0.5,0.55302,0.00016,25.26391]
[1777938590229,38.95,79791.34,0.5,0.55285,0.00016,25.26501]
[1777938595262,38.95,79791.85,0.5,0.55294,0.00016,25.26442]
[1777938596577,38.95,79791.72,0.5,0.55292,0.00016,25.26455]
[1777938597594,38.94,79791.51,0.5,0.55289,0.00016,25.26475]
[1777938598283,38.94,79780.76,0.5,0.55118,0.00016,25.27562]
[1777938599290,38.94,79774.69,0.5,0.55022,0.00016,25.28155]
[1777938599449,38.94,79774.69,0.5,0.55022,0.00016,25.28155]
[1777938603318,38.94,79767.67,0.5,0.5491,0.00016,25.28822]
[1777938608829,38.94,79767.61,0.5,0.54909,0.00016,25.28826]
[1777938614395,38.93,79766.34,0.5,0.54889,0.00016,25.28942]
[1777938617443,38.93,79766.45,0.5,0.54891,0.00016,25.28931]
[1777938623458,38.93,79766.22,0.5,0.54888,0.00016,25.28949]
[1777938628494,38.93,79765.37,0.5,0.54875,0.00016,25.29026]
[1777938633529,38.92,79768.67,0.5,0.54928,0.00016,25.28335]
[1777938638563,38.92,79770.34,0.5,0.54955,0.00016,25.28176]
[1777938643599,38.92,79770.91,0.5,0.54964,0.00016,25.2812]
[1777938646499,38.92,79771.77,0.5,0.54978,0.00016,25.28038]
[1777938646515,38.92,79771.77,0.5,0.54978,0.00016,25.28038]
[1777938646605,38.92,79771.77,0.5,0.54978,0.00016,25.28038]
[1777938647030,38.92,79771.77,0.5,0.54978,0.00016,25.28038]
[1777938647040,38.92,79788.97,0.5,0.55252,0.00016,25.26335]
[1777938647632,38.92,79788.97,0.5,0.55252,0.00016,25.26335]
[1777938647846,38.92,79788.97,0.5,0.55252,0.00016,25.26335]
[1777938648055,38.92,79788.97,0.5,0.55252,0.00016,25.26335]
[1777938648268,38.92,79813.18,0.5,0.55637,0.00016,25.23732]
[1777938649590,38.92,79813.18,0.5,0.55637,0.00016,25.23732]
[1777938649781,38.92,79813.18,0.5,0.55637,0.00016,25.23732]
[1777938650683,38.92,79812.79,0.5,0.55631,0.00016,25.23776]
[1777938653329,38.92,79809.73,0.5,0.55582,0.00016,25.24117]
[1777938653375,38.92,79809.73,0.5,0.55582,0.00016,25.24117]
[1777938653498,38.92,79809.19,0.5,0.55573,0.00016,25.24177]
[1777938653704,38.92,79809.41,0.5,0.55577,0.00016,25.24152]
[1777938658739,38.91,79809.97,0.5,0.55586,0.00016,25.24088]
[1777938662898,38.91,79807.92,0.5,0.55554,0.00016,25.24314]
[1777938662939,38.91,79781.87,0.5,0.55139,0.00016,25.27047]
[1777938664790,38.91,79772.67,0.5,0.54993,0.00016,25.27945]
[1777938665887,38.91,79772.67,0.5,0.54993,0.00016,25.27945]
[1777938666045,38.91,79772.22,0.5,0.54986,0.00016,25.27987]
[1777938666775,38.91,79772.22,0.5,0.54986,0.00016,25.27987]
[1777938667211,38.91,79779.98,0.5,0.5511,0.00016,25.27229]
[1777938668301,38.9,79790.77,0.5,0.55282,0.00016,25.26137]
[1777938669458,38.9,79790.77,0.5,0.55282,0.00016,25.26137]
[1777938669824,38.9,79797.63,0.5,0.55391,0.00016,25.25418]
[1777938673338,38.9,79813.67,0.5,0.55646,0.00016,25.23663]
[1777938673850,38.9,79813.67,0.5,0.55646,0.00016,25.23663]
[1777938678885,38.9,79812.36,0.5,0.55626,0.00016,25.23809]
[1777938679892,38.9,79807.57,0.5,0.55549,0.00016,25.2434]
[1777938684927,38.9,79805.14,0.5,0.55511,0.00016,25.24604]
[1777938689962,38.9,79804.93,0.5,0.55508,0.00016,25.24625]
[1777938694998,38.89,79801.98,0.5,0.55462,0.00016,25.24562]
[1777938700033,38.89,79800.94,0.5,0.55446,0.00016,25.24671]
[1777938705069,38.89,79801.53,0.5,0.55455,0.00016,25.24605]
[1777938710102,38.88,79801.36,0.5,0.55453,0.00016,25.24621]
[1777938715140,38.88,79801.83,0.5,0.55461,0.00016,25.24568]
[1777938720174,38.88,79802.42,0.5,0.55471,0.00016,25.24501]
[1777938725210,38.88,79806.89,0.5,0.55542,0.00016,25.2401]
[1777938726216,38.88,79792.32,0.5,0.5531,0.00016,25.2557]
[1777938727226,38.87,79788.83,0.5,0.55255,0.00016,25.25931]
[1777938732258,38.87,79792.21,0.5,0.55309,0.00016,25.25576]
[1777938737293,38.86,79793.05,0.5,0.55323,0.00016,25.25484]
[1777938742328,38.86,79793.35,0.5,0.55328,0.00016,25.25448]
[1777938747363,38.85,79792.21,0.5,0.55311,0.00016,25.25561]
[1777938751391,38.85,79787.72,0.5,0.5524,0.00016,25.25642]
[1777938756426,38.84,79790.63,0.5,0.55287,0.00016,25.25336]
[1777938761461,38.84,79791.44,0.5,0.55301,0.00016,25.25247]
[1777938766496,38.83,79792.7,0.5,0.55322,0.00016,25.2511]
[1777938771531,38.82,79793.26,0.5,0.55331,0.00016,25.25046]
[1777938777572,38.82,79796.47,0.5,0.55383,0.00016,25.24701]
[1777938782608,38.81,79799.65,0.5,0.55434,0.00016,25.24355]
[1777938787643,38.8,79794.31,0.5,0.5535,0.00016,25.24918]
[1777938792682,38.8,79796.76,0.5,0.5539,0.00016,25.24654]
[1777938797715,38.79,79795.38,0.5,0.55368,0.00016,25.24795]
[1777938801974,38.79,79795.67,0.5,0.55373,0.00016,25.24763]
[1777938802037,38.79,79795.67,0.5,0.55373,0.00016,25.24763]
[1777938802106,38.79,79812.78,0.5,0.55646,0.00016,25.22886]
[1777938804574,38.79,79816.85,0.5,0.55711,0.00016,25.22422]
[1777938804604,38.79,79816.85,0.5,0.55711,0.00016,25.22422]
[1777938804769,38.79,79823.74,0.5,0.55821,0.00016,25.21622]
[1777938805700,38.79,79823.74,0.5,0.55821,0.00016,25.21622]
[1777938806017,38.79,79830.64,0.5,0.55931,0.00016,25.20802]
[1777938810809,38.79,79832.99,0.5,0.55968,0.00016,25.2052]
[1777938815846,38.79,79832.34,0.5,0.55958,0.00016,25.20219]
[1777938820883,38.79,79833.39,0.5,0.55975,0.00016,25.20095]
[1777938824962,38.79,79836.62,0.5,0.56026,0.00016,25.19703]
[1777938824998,38.79,79836.62,0.5,0.56026,0.00016,25.19703]
[1777938826569,38.79,79833.71,0.5,0.55979,0.00016,25.20059]
[1777938832498,38.8,79832.74,0.5,0.55963,0.00016,25.20182]
[1777938832718,38.8,79832.51,0.5,0.5596,0.00016,25.2021]
[1777938833974,38.8,79823.1,0.5,0.5581,0.00016,25.21331]
[1777938834979,38.8,79814.76,0.5,0.55677,0.00016,25.22294]
[1777938840018,38.8,79817.96,0.5,0.55728,0.00016,25.21931]
[1777938845051,38.81,79820.22,0.5,0.55763,0.00016,25.21672]
[1777938846057,38.81,79815.17,0.5,0.55683,0.00016,25.22253]
[1777938851093,38.81,79814.95,0.5,0.55679,0.00016,25.22282]
[1777938856129,38.81,79815.73,0.5,0.55691,0.00016,25.22197]
[1777938862172,38.82,79818.71,0.5,0.55738,0.00016,25.2186]
[1777938867205,38.82,79819.74,0.5,0.55754,0.00016,25.21745]
[1777938873249,38.83,79821.81,0.5,0.55787,0.00016,25.21128]
[1777938878282,38.83,79822.88,0.5,0.55804,0.00016,25.21006]
[1777938883318,38.83,79818.93,0.5,0.55741,0.00016,25.21467]
[1777938888356,38.83,79819.46,0.5,0.55749,0.00016,25.21409]
[1777938893389,38.84,79822.76,0.5,0.55801,0.00016,25.21028]
[1777938898423,38.84,79822.53,0.5,0.55797,0.00016,25.21057]
[1777938903459,38.84,79822.44,0.5,0.55796,0.00016,25.21069]
[1777938908495,38.84,79822.3,0.5,0.55793,0.00016,25.21087]
[1777938917557,38.84,79822.05,0.5,0.55789,0.00016,25.21119]
[1777938922592,38.84,79821.89,0.5,0.55786,0.00016,25.21139]
[1777938928635,38.85,79818.51,0.5,0.55732,0.00016,25.21533]
[1777938933669,38.85,79818.75,0.5,0.55736,0.00016,25.21128]
[1777938938704,38.85,79819.24,0.5,0.55744,0.00016,25.21074]
[1777938943739,38.86,79819.16,0.5,0.55742,0.00016,25.21086]
[1777938950392,38.86,79818.97,0.5,0.55739,0.00016,25.21112]
[1777938957838,38.86,79819.25,0.5,0.55743,0.00016,25.21084]
[1777938962872,38.87,79818.75,0.5,0.55734,0.00016,25.21144]
[1777938970533,38.87,79819.83,0.5,0.55751,0.00016,25.21023]
[1777938975963,38.87,79819.86,0.5,0.55751,0.00016,25.21022]
[1777938982005,38.87,79820.11,0.5,0.55755,0.00016,25.20996]
[1777938987041,38.88,79819.83,0.5,0.5575,0.00016,25.21031]
[1777938992075,38.88,79819.85,0.5,0.55751,0.00016,25.2065]
[1777938998118,38.88,79820.56,0.5,0.55762,0.00016,25.2057]
[1777939003153,38.88,79819.65,0.5,0.55747,0.00016,25.20678]
[1777939009195,38.88,79822.23,0.5,0.55788,0.00016,25.20382]
[1777939014230,38.89,79821.66,0.5,0.55779,0.00016,25.2045]
[1777939019267,38.89,79831.71,0.5,0.55938,0.00016,25.19266]
[1777939024299,38.89,79826.14,0.5,0.5585,0.00016,25.19929]
[1777939029334,38.89,79827.12,0.5,0.55865,0.00016,25.19815]
[1777939034369,38.89,79829.17,0.5,0.55898,0.00016,25.19573]
[1777939039405,38.89,79830.8,0.5,0.55923,0.00016,25.1938]
[1777939044440,38.89,79831.76,0.5,0.55939,0.00016,25.19266]
[1777939049478,38.89,79835.23,0.5,0.55994,0.00016,25.18848]
[1777939054514,38.9,79836.36,0.5,0.56012,0.00016,25.18331]
[1777939055522,38.9,79829.65,0.5,0.55905,0.00016,25.19139]
[1777939057534,38.9,79826.5,0.5,0.55855,0.00016,25.19514]
[1777939062569,38.9,79827.64,0.5,0.55873,0.00016,25.19382]
[1777939070624,38.9,79828.82,0.5,0.55891,0.00016,25.19247]
[1777939075661,38.91,79832.55,0.5,0.5595,0.00016,25.18804]
[1777939081702,38.91,79833.0,0.5,0.55957,0.00016,25.18754]
[1777939086737,38.91,79835.65,0.5,0.55999,0.00016,25.18436]
[1777939091772,38.91,79833.66,0.5,0.55967,0.00016,25.18679]
[1777939096807,38.92,79834.81,0.5,0.55985,0.00016,25.18543]
[1777939102851,38.92,79835.81,0.5,0.56001,0.00016,25.18424]
[1777939107886,38.92,79835.96,0.5,0.56003,0.00016,25.18408]
[1777939114935,38.92,79835.94,0.5,0.56003,0.00016,25.18033]
[1777939119970,38.93,79836.05,0.5,0.56004,0.00016,25.18022]
[1777939122845,38.93,79836.21,0.5,0.56007,0.00016,25.18003]
[1777939122889,38.93,79836.21,0.5,0.56007,0.00016,25.18003]
[1777939124860,38.93,79836.21,0.5,0.56007,0.00016,25.18003]
[1777939124874,38.93,79836.21,0.5,0.56007,0.00016,25.18003]
[1777939125013,38.93,79827.9,0.5,0.55875,0.00016,25.19001]
[1777939130040,38.93,79825.12,0.5,0.5583,0.00016,25.19332]
[1777939135076,38.93,79826.67,0.5,0.55854,0.00016,25.19153]
[1777939140110,38.93,79821.57,0.5,0.55773,0.00016,25.1975]
[1777939144138,38.94,79816.92,0.5,0.55699,0.00016,25.20285]
[1777939149173,38.94,79815.24,0.5,0.55672,0.00016,25.20477]
[1777939154210,38.94,79812.8,0.5,0.55633,0.00016,25.20755]
[1777939159243,38.94,79810.9,0.5,0.55603,0.00016,25.20969]
[1777939164279,38.95,79808.87,0.5,0.5557,0.00016,25.21197]
[1777939168309,38.95,79804.24,0.5,0.55496,0.00016,25.21706]
[1777939171942,38.95,79798.99,0.5,0.55413,0.00016,25.21892]
[1777939177372,38.95,79799.07,0.5,0.55414,0.00016,25.21888]
[1777939182406,38.96,79799.06,0.5,0.55413,0.00016,25.21893]
[1777939187441,38.96,79798.89,0.5,0.5541,0.00016,25.21915]
[1777939192481,38.97,79798.64,0.5,0.55406,0.00016,25.21946]
[1777939194623,38.97,79798.64,0.5,0.55406,0.00016,25.21946]
[1777939194754,38.97,79798.64,0.5,0.55406,0.00016,25.21946]
[1777939194931,38.97,79808.29,0.5,0.55559,0.00016,25.20903]
[1777939195994,38.97,79816.88,0.5,0.55695,0.00016,25.19943]
[1777939196959,38.97,79819.41,0.5,0.55736,0.00016,25.19654]
[1777939198087,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939198106,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939198172,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939198523,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939199326,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939199359,38.97,79816.89,0.5,0.55696,0.00016,25.19941]
[1777939200538,38.97,79826.97,0.5,0.55856,0.00016,25.18776]
[1777939201544,38.97,79828.6,0.5,0.55881,0.00016,25.18584]
[1777939206588,38.97,79825.6,0.5,0.55834,0.00016,25.18938]
[1777939207586,38.97,79811.17,0.5,0.55605,0.00016,25.20585]
[1777939208593,38.97,79809.25,0.5,0.55574,0.00016,25.20798]
[1777939209652,38.97,79809.25,0.5,0.55574,0.00016,25.20798]
[1777939209853,38.97,79809.25,0.5,0.55574,0.00016,25.20798]
[1777939209915,38.97,79792.08,0.5,0.55301,0.00016,25.22636]
[1777939210615,38.97,79791.88,0.5,0.55298,0.00016,25.22655]
[1777939213666,38.97,79792.38,0.5,0.55306,0.00016,25.22603]
[1777939213705,38.97,79792.38,0.5,0.55306,0.00016,25.22603]
[1777939213742,38.97,79799.15,0.5,0.55414,0.00016,25.2189]
[1777939215650,38.96,79801.1,0.5,0.55445,0.00016,25.21679]
[1777939216657,38.96,79808.54,0.5,0.55564,0.00016,25.2087]
[1777939220448,38.96,79809.6,0.5,0.55581,0.00016,25.20751]
[1777939225720,38.96,79809.19,0.5,0.55574,0.00016,25.20794]
[1777939230756,38.96,79807.36,0.5,0.55546,0.00016,25.20993]
[1777939233361,38.96,79806.33,0.5,0.5553,0.00016,25.20725]
[1777939233776,38.96,79803.09,0.5,0.55479,0.00016,25.21077]
[1777939238811,38.96,79804.82,0.5,0.55506,0.00016,25.20891]
[1777939243845,38.96,79804.12,0.5,0.55494,0.00016,25.2097]
[1777939248882,38.96,79807.95,0.5,0.55555,0.00016,25.20555]
[1777939253916,38.97,79805.72,0.5,0.55519,0.00016,25.20801]
[1777939258953,38.97,79807.35,0.5,0.55545,0.00016,25.20625]
[1777939261996,38.97,79807.51,0.5,0.55547,0.00016,25.20609]
[1777939262058,38.97,79807.51,0.5,0.55547,0.00016,25.20609]
[1777939262056,38.97,79803.01,0.5,0.55476,0.00016,25.211]
[1777939262421,38.97,79803.01,0.5,0.55476,0.00016,25.211]
[1777939262982,38.97,79803.01,0.5,0.55475,0.00016,25.21101]
[1777939263989,38.97,79786.89,0.5,0.55219,0.00016,25.2279]
[1777939264203,38.97,79786.89,0.5,0.55219,0.00016,25.2279]
[1777939264236,38.97,79786.89,0.5,0.55219,0.00016,25.2279]
[1777939264997,38.97,79783.67,0.5,0.55168,0.00016,25.23114]
[1777939272063,38.96,79786.94,0.5,0.55221,0.00016,25.22774]
[1777939277097,38.95,79789.12,0.5,0.55256,0.00016,25.22547]
[1777939282714,38.95,79782.63,0.5,0.55154,0.00016,25.23198]
[1777939284796,38.95,79782.63,0.5,0.55154,0.00016,25.23198]
[1777939285116,38.94,79782.31,0.5,0.55149,0.00016,25.23229]
[1777939290125,38.94,79781.91,0.5,0.55143,0.00016,25.23266]
[1777939295138,38.94,79781.45,0.5,0.55137,0.00016,25.22927]
[1777939299118,38.93,79780.08,0.5,0.55115,0.00016,25.23062]
[1777939299140,38.93,79780.08,0.5,0.55115,0.00016,25.23062]
[1777939299399,38.93,79785.95,0.5,0.55209,0.00016,25.22473]
[1777939300397,38.93,79796.64,0.5,0.55379,0.00016,25.21363]
[1777939302092,38.93,79796.64,0.5,0.55379,0.00016,25.21363]
[1777939302116,38.93,79796.64,0.5,0.55379,0.00016,25.21363]
[1777939301267,38.93,79796.64,0.5,0.55379,0.00016,25.21363]
[1777939302855,38.93,79802.06,0.5,0.55466,0.00016,25.20783]
[1777939305298,38.93,79814.34,0.5,0.55661,0.00016,25.19425]
[1777939306336,38.93,79815.54,0.5,0.5568,0.00016,25.19289]
[1777939310199,38.93,79815.28,0.5,0.55676,0.00016,25.19318]
[1777939310322,38.93,79818.08,0.5,0.55721,0.00016,25.19]
[1777939310391,38.93,79818.08,0.5,0.55721,0.00016,25.19]
[1777939310516,38.93,79826.89,0.5,0.55861,0.00016,25.17977]
[1777939311400,38.93,79826.89,0.5,0.55861,0.00016,25.17977]
[1777939311639,38.93,79826.89,0.5,0.55861,0.00016,25.17977]
[1777939313357,38.93,79832.39,0.5,0.55948,0.00016,25.17323]
[1777939316728,38.93,79833.23,0.5,0.55961,0.00016,25.17223]
[1777939316749,38.93,79833.23,0.5,0.55961,0.00016,25.17223]
[1777939316968,38.93,79835.66,0.5,0.56,0.00016,25.1693]
[1777939322995,38.93,79836.7,0.5,0.56016,0.00016,25.16806]
[1777939328469,38.93,79829.43,0.5,0.55901,0.00016,25.1768]
[1777939331038,38.93,79835.08,0.5,0.5599,0.00016,25.17003]
[1777939333064,38.93,79840.35,0.5,0.56074,0.00016,25.16359]
[1777939338538,38.93,79842.78,0.5,0.56112,0.00016,25.16057]
[1777939343134,38.93,79849.48,0.5,0.56219,0.00016,25.15212]
[1777939348608,38.92,79851.21,0.5,0.56247,0.00016,25.14986]
[1777939353644,38.92,79851.17,0.5,0.56248,0.00016,25.14603]
[1777939355872,38.92,79852.72,0.5,0.56272,0.00016,25.14404]
[1777939357673,38.92,79861.6,0.5,0.56414,0.00016,25.13244]
[1777939362708,38.91,79856.72,0.5,0.56337,0.00016,25.13875]
[1777939365493,38.91,79856.47,0.5,0.56334,0.00016,25.13904]
[1777939367549,38.9,79856.04,0.5,0.56327,0.00016,25.13956]
[1777939369506,38.9,79857.34,0.5,0.56348,0.00016,25.13784]
[1777939369906,38.9,79868.03,0.5,0.56518,0.00016,25.12366]
[1777939372165,38.9,79868.15,0.5,0.5652,0.00016,25.12349]
[1777939372205,38.9,79875.64,0.5,0.56639,0.00016,25.11327]
[1777939374801,38.89,79880.13,0.5,0.5671,0.00016,25.10701]
[1777939377823,38.89,79886.8,0.5,0.56816,0.00016,25.09757]
[1777939380843,38.89,79891.84,0.5,0.56896,0.00016,25.09031]
[1777939382857,38.89,79900.95,0.5,0.57041,0.00016,25.07701]
[1777939387016,38.89,79898.83,0.5,0.57007,0.00016,25.08011]
[1777939387053,38.89,79898.83,0.5,0.57007,0.00016,25.08011]
[1777939387073,38.89,79905.74,0.5,0.57117,0.00016,25.06986]
[1777939387367,38.89,79905.74,0.5,0.57117,0.00016,25.06986]
[1777939388217,38.89,79905.74,0.5,0.57117,0.00016,25.06986]
[1777939389228,38.89,79905.24,0.5,0.57109,0.00016,25.07061]
[1777939390251,38.89,79908.05,0.5,0.57153,0.00016,25.06639]
[1777939389917,38.89,79913.16,0.5,0.57234,0.00016,25.05864]
[1777939391142,38.89,79913.16,0.5,0.57234,0.00016,25.05864]
[1777939391306,38.89,79924.33,0.5,0.5741,0.00016,25.04135]
[1777939391932,38.89,79924.16,0.5,0.57407,0.00016,25.04163]
[1777939392938,38.89,79911.08,0.5,0.57201,0.00016,25.06183]
[1777939393742,38.89,79911.08,0.5,0.57201,0.00016,25.06183]
[1777939394219,38.89,79901.82,0.5,0.57054,0.00016,25.07571]
[1777939396270,38.89,79902.75,0.5,0.57069,0.00016,25.07433]
[1777939398299,38.89,79907.91,0.5,0.57151,0.00016,25.06661]
[1777939403303,38.89,79910.28,0.5,0.57188,0.00016,25.06303]
[1777939404236,38.89,79903.04,0.5,0.57074,0.00016,25.0739]
[1777939404645,38.89,79903.04,0.5,0.57074,0.00016,25.0739]
[1777939405070,38.89,79903.04,0.5,0.57074,0.00016,25.0739]
[1777939405138,38.89,79913.37,0.5,0.57237,0.00016,25.05834]
[1777939405388,38.89,79913.37,0.5,0.57237,0.00016,25.05834]
[1777939405434,38.89,79913.37,0.5,0.57237,0.00016,25.05834]
[1777939407047,38.89,79919.94,0.5,0.57341,0.00016,25.04822]
[1777939408837,38.89,79920.54,0.5,0.5735,0.00016,25.0473]
[1777939414095,38.89,79920.4,0.5,0.57349,0.00016,25.04366]
[1777939417116,38.89,79914.58,0.5,0.57257,0.00016,25.05267]
[1777939418290,38.89,79914.58,0.5,0.57257,0.00016,25.05267]
[1777939419130,38.89,79913.75,0.5,0.57244,0.00016,25.05395]
[1777939424165,38.88,79916.54,0.5,0.57289,0.00016,25.04955]
[1777939427583,38.88,79917.93,0.5,0.57311,0.00016,25.04734]
[1777939429200,38.88,79909.55,0.5,0.57179,0.00016,25.06014]
[1777939430209,38.88,79903.29,0.5,0.5708,0.00016,25.06953]
[1777939435242,38.88,79903.86,0.5,0.57089,0.00016,25.06868]
[1777939440277,38.88,79907.4,0.5,0.57145,0.00016,25.06338]
[1777939445312,38.88,79910.29,0.5,0.5719,0.00016,25.05903]
[1777939450348,38.88,79912.92,0.5,0.57232,0.00016,25.05505]
[1777939455383,38.88,79914.2,0.5,0.57252,0.00016,25.05311]
[1777939458404,38.88,79906.39,0.5,0.57128,0.00016,25.06496]
[1777939459410,38.88,79903.89,0.5,0.57089,0.00016,25.06869]
[1777939461424,38.88,79911.88,0.5,0.57215,0.00016,25.05665]
[1777939462432,38.88,79919.84,0.5,0.57341,0.00016,25.04442]
[1777939463637,38.88,79919.84,0.5,0.57341,0.00016,25.04442]
[1777939463717,38.88,79923.51,0.5,0.57399,0.00016,25.0387]
[1777939469480,38.88,79924.79,0.5,0.57419,0.00016,25.03674]
[1777939472502,38.89,79920.3,0.5,0.57349,0.00016,25.03995]
[1777939477540,38.89,79920.7,0.5,0.57355,0.00016,25.03936]
[1777939482574,38.89,79920.75,0.5,0.57355,0.00016,25.03931]
[1777939483615,38.89,79920.75,0.5,0.57355,0.00016,25.03931]
[1777939484364,38.89,79920.3,0.5,0.57348,0.00016,25.04001]
[1777939485753,38.89,79928.16,0.5,0.57472,0.00016,25.02767]
[1777939487844,38.89,79928.16,0.5,0.57472,0.00016,25.02765]
[1777939487883,38.89,79928.16,0.5,0.57472,0.00016,25.02765]
[1777939488522,38.89,79930.85,0.5,0.57515,0.00016,25.02335]
[1777939488926,38.89,79930.85,0.5,0.57515,0.00016,25.02335]
[1777939489233,38.89,79930.85,0.5,0.57515,0.00016,25.02335]
[1777939489257,38.89,79962.47,0.5,0.58013,0.00016,24.97086]
[1777939490870,38.89,79962.47,0.5,0.58013,0.00016,24.97086]
[1777939490982,38.89,79962.47,0.5,0.58013,0.00016,24.97086]
[1777939491119,38.89,79962.47,0.5,0.58013,0.00016,24.97086]
[1777939491185,38.88,79965.31,0.5,0.58058,0.00016,24.96592]
[1777939496678,38.88,79968.3,0.5,0.58106,0.00016,24.96062]
[1777939502182,38.88,79964.93,0.5,0.58053,0.00016,24.96648]
[1777939503568,38.88,79964.56,0.5,0.58047,0.00016,24.96713]
[1777939504057,38.88,79964.56,0.5,0.58047,0.00016,24.96713]
[1777939504106,38.88,79964.56,0.5,0.58047,0.00016,24.96713]
[1777939504141,38.88,79970.62,0.5,0.58143,0.00016,24.95654]
[1777939506103,38.88,79970.31,0.5,0.58138,0.00016,24.95708]
[1777939506313,38.88,79970.31,0.5,0.58138,0.00016,24.95708]
[1777939506414,38.88,79974.73,0.5,0.58208,0.00016,24.94928]
[1777939508785,38.88,79970.09,0.5,0.58135,0.00016,24.95742]
[1777939509787,38.88,79964.77,0.5,0.58051,0.00016,24.96667]
[1777939514821,38.87,79964.23,0.5,0.58044,0.00016,24.9675]
[1777939519866,38.87,79964.1,0.5,0.58042,0.00016,24.96766]
[1777939524903,38.86,79963.05,0.5,0.58026,0.00016,24.96938]
[1777939529937,38.86,79963.74,0.5,0.58038,0.00016,24.96812]
[1777939534972,38.86,79963.64,0.5,0.58038,0.00016,24.96439]
[1777939540017,38.86,79963.78,0.5,0.5804,0.00016,24.96409]
[1777939542025,38.86,79968.99,0.5,0.58122,0.00016,24.95502]
[1777939543112,38.85,79963.51,0.5,0.58036,0.00016,24.96454]
[1777939548220,38.85,79962.18,0.5,0.58015,0.00016,24.96681]
[1777939548326,38.85,79962.18,0.5,0.58015,0.00016,24.96681]
[1777939548433,38.85,79962.37,0.5,0.58018,0.00016,24.96649]
[1777939548704,38.85,79962.37,0.5,0.58018,0.00016,24.96649]
[1777939549177,38.85,79972.4,0.5,0.58176,0.00016,24.949]
[1777939550194,38.85,79976.39,0.5,0.58239,0.00016,24.94193]
[1777939551491,38.85,79976.39,0.5,0.58239,0.00016,24.94192]
[1777939557131,38.85,79976.76,0.5,0.58245,0.00016,24.94122]
[1777939562165,38.85,79980.04,0.5,0.58297,0.00016,24.93534]
[1777939563170,38.85,79972.15,0.5,0.58173,0.00016,24.94935]
[1777939563881,38.85,79972.15,0.5,0.58173,0.00016,24.94935]
[1777939569213,38.85,79974.31,0.5,0.58207,0.00016,24.94548]
[1777939572568,38.85,79975.47,0.5,0.58226,0.00016,24.94339]
[1777939573239,38.85,79975.26,0.5,0.58223,0.00016,24.94376]
[1777939574246,38.85,79970.74,0.5,0.58151,0.00016,24.95173]
[1777939576263,38.85,79966.09,0.5,0.58078,0.00016,24.95986]
[1777939576755,38.85,79966.09,0.5,0.58078,0.00016,24.95986]
[1777939576801,38.85,79966.09,0.5,0.58078,0.00016,24.95986]
[1777939577269,38.85,79960.87,0.5,0.57996,0.00016,24.96889]
[1777939578275,38.85,79948.05,0.5,0.57794,0.00016,24.9906]
[1777939581296,38.84,79935.79,0.5,0.57601,0.00016,25.01073]
[1777939586336,38.84,79941.79,0.5,0.57696,0.00016,25.00089]
[1777939591370,38.84,79940.35,0.5,0.57674,0.00016,24.9994]
[1777939596406,38.84,79937.68,0.5,0.57632,0.00016,25.00376]
[1777939597411,38.84,79942.32,0.5,0.57705,0.00016,24.99616]
[1777939602447,38.84,79942.68,0.5,0.57711,0.00016,24.99557]
[1777939607484,38.84,79943.64,0.5,0.57726,0.00016,24.99399]
[1777939612519,38.84,79945.08,0.5,0.57749,0.00016,24.99161]
[1777939617554,38.84,79944.35,0.5,0.57737,0.00016,24.99281]
[1777939622589,38.84,79943.09,0.5,0.57717,0.00016,24.99488]
[1777939627624,38.84,79938.33,0.5,0.57642,0.00016,25.00267]
[1777939632663,38.84,79939.83,0.5,0.57666,0.00016,25.00019]
[1777939637696,38.84,79941.24,0.5,0.57689,0.00016,24.99785]
[1777939642731,38.84,79940.95,0.5,0.57684,0.00016,24.99829]
[1777939648776,38.83,79942.91,0.5,0.57716,0.00016,24.99502]
[1777939651801,38.83,79949.01,0.5,0.57813,0.00016,24.98101]
[1777939652805,38.83,79958.29,0.5,0.5796,0.00016,24.96527]
[1777939657840,38.82,79957.96,0.5,0.57956,0.00016,24.9657]
[1777939662875,38.82,79960.69,0.5,0.58,0.00016,24.96088]
[1777939667910,38.81,79959.53,0.5,0.57983,0.00016,24.96275]
[1777939670932,38.81,79965.57,0.5,0.58078,0.00016,24.95223]
[1777939675464,38.8,79953.71,0.5,0.57892,0.00016,24.97251]
[1777939681004,38.8,79954.75,0.5,0.5791,0.00016,24.97061]
[1777939686038,38.79,79955.35,0.5,0.5792,0.00016,24.96943]
[1777939691072,38.79,79955.69,0.5,0.57927,0.00016,24.96872]
[1777939696106,38.78,79956.96,0.5,0.57948,0.00016,24.96643]
[1777939701142,38.77,79957.1,0.5,0.57951,0.00016,24.96608]
[1777939706177,38.77,79958.2,0.5,0.57969,0.00016,24.96409]
[1777939711211,38.76,79958.22,0.5,0.57971,0.00016,24.9601]
[1777939716247,38.76,79958.55,0.5,0.57977,0.00016,24.95943]
[1777939721284,38.76,79956.83,0.5,0.57951,0.00016,24.96228]
[1777939726324,38.75,79954.92,0.5,0.57921,0.00016,24.96543]
[1777939727330,38.75,79950.32,0.5,0.57849,0.00016,24.97321]
[1777939728338,38.75,79943.52,0.5,0.57742,0.00016,24.98456]
[1777939732368,38.75,79939.22,0.5,0.57674,0.00016,24.9916]
[1777939737401,38.74,79937.74,0.5,0.57651,0.00016,24.99394]
[1777939742439,38.74,79935.27,0.5,0.57612,0.00016,24.99793]
[1777939748481,38.74,79933.38,0.5,0.57583,0.00016,25.00097]
[1777939753607,38.74,79931.73,0.5,0.57557,0.00016,25.00362]
[1777939759560,38.73,79930.07,0.5,0.57531,0.00016,25.00625]
[1777939764595,38.73,79929.38,0.5,0.5752,0.00016,25.00733]
[1777939769630,38.73,79928.6,0.5,0.57508,0.00016,25.00856]
[1777939774598,38.73,79928.04,0.5,0.575,0.00016,25.00559]
[1777939775627,38.73,79924.61,0.5,0.57446,0.00016,25.01105]
[1777939776680,38.73,79914.17,0.5,0.5728,0.00016,25.02739]
[1777939777482,38.73,79914.17,0.5,0.5728,0.00016,25.02739]
[1777939777688,38.73,79912.58,0.5,0.57255,0.00016,25.02982]
[1777939778958,38.73,79912.68,0.5,0.57257,0.00016,25.02966]
[1777939778996,38.73,79912.68,0.5,0.57257,0.00016,25.02966]
[1777939779061,38.73,79912.68,0.5,0.57257,0.00016,25.02966]
[1777939780712,38.73,79902.88,0.5,0.57101,0.00016,25.04455]
[1777939783718,38.73,79900.07,0.5,0.57057,0.00016,25.04876]
[1777939783734,38.73,79899.24,0.5,0.57043,0.00016,25.05]
[1777939790784,38.73,79902.69,0.5,0.57098,0.00016,25.0449]
[1777939796307,38.73,79903.53,0.5,0.57111,0.00016,25.04367]
[1777939801861,38.73,79906.13,0.5,0.57152,0.00016,25.03978]
[1777939806897,38.74,79907.92,0.5,0.5718,0.00016,25.0371]
[1777939813465,38.74,79908.54,0.5,0.5719,0.00016,25.03617]
[1777939814952,38.74,79915.05,0.5,0.57293,0.00016,25.02621]
[1777939818980,38.74,79919.57,0.5,0.57364,0.00016,25.01921]
[1777939824018,38.74,79922.04,0.5,0.57403,0.00016,25.01538]
[1777939829054,38.75,79924.64,0.5,0.57444,0.00016,25.01133]
[1777939832366,38.75,79931.3,0.5,0.5755,0.00016,24.99688]
[1777939836412,38.75,79937.21,0.5,0.57643,0.00016,24.98735]
[1777939841710,38.75,79936.5,0.5,0.57632,0.00016,24.98848]
[1777939841747,38.75,79936.5,0.5,0.57632,0.00016,24.98848]
[1777939841771,38.75,79936.5,0.5,0.57632,0.00016,24.98848]
[1777939842148,38.75,79936.29,0.5,0.57629,0.00016,24.98878]
[1777939843735,38.75,79936.29,0.5,0.57629,0.00016,24.98878]
[1777939843774,38.75,79936.29,0.5,0.57629,0.00016,24.98878]
[1777939843784,38.75,79944.72,0.5,0.57762,0.00016,24.97488]
[1777939847121,38.75,79943.74,0.5,0.57747,0.00016,24.9765]
[1777939847222,38.75,79943.74,0.5,0.57747,0.00016,24.97648]
[1777939848614,38.75,79949.79,0.5,0.57843,0.00016,24.96634]
[1777939849754,38.75,79949.79,0.5,0.57843,0.00016,24.96634]
[1777939854229,38.74,79950.9,0.5,0.57861,0.00016,24.96441]
[1777939860271,38.74,79947.68,0.5,0.5781,0.00016,24.96978]
[1777939866105,38.74,79946.66,0.5,0.57795,0.00016,24.97138]
[1777939866802,38.73,79954.72,0.5,0.57923,0.00016,24.95769]
[1777939868613,38.73,79954.94,0.5,0.57927,0.00016,24.95732]
[1777939868714,38.73,79961.54,0.5,0.58031,0.00016,24.94591]
[1777939872370,38.73,79965.85,0.5,0.581,0.00016,24.9383]
[1777939877404,38.72,79967.34,0.5,0.58125,0.00016,24.93557]
[1777939879418,38.72,79961.32,0.5,0.5803,0.00016,24.94603]
[1777939885026,38.71,79961.13,0.5,0.58028,0.00016,24.94625]
[1777939890495,38.71,79961.34,0.5,0.58033,0.00016,24.94571]
[1777939895531,38.7,79961.61,0.5,0.58039,0.00016,24.94127]
[1777939898552,38.7,79966.93,0.5,0.58123,0.00016,24.9319]
[1777939903586,38.69,79966.44,0.5,0.58116,0.00016,24.93267]
[1777939905600,38.69,79959.15,0.5,0.58001,0.00016,24.94533]
[1777939910635,38.69,79957.87,0.5,0.57982,0.00016,24.94744]
[1777939915670,38.68,79959.33,0.5,0.58006,0.00016,24.94483]
[1777939920705,38.68,79962.97,0.5,0.58064,0.00016,24.93839]
[1777939925740,38.67,79961.49,0.5,0.58042,0.00016,24.94086]
[1777939932789,38.67,79961.51,0.5,0.58043,0.00016,24.94067]
[1777939937825,38.66,79961.69,0.5,0.58047,0.00016,24.94025]
[1777939942859,38.66,79961.6,0.5,0.58046,0.00016,24.94031]
[1777939947894,38.65,79963.91,0.5,0.58083,0.00016,24.93619]
[1777939953984,38.65,79963.35,0.5,0.58076,0.00016,24.93324]
[1777939954021,38.65,79958.09,0.5,0.57993,0.00016,24.94235]
[1777939955406,38.65,79952.21,0.5,0.579,0.00016,24.9524]
[1777939960985,38.64,79951.57,0.5,0.57891,0.00016,24.95339]
[1777939964009,38.64,79944.31,0.5,0.57776,0.00016,24.96558]
[1777939967533,38.64,79923.22,0.5,0.57441,0.00016,24.99995]
[1777939968048,38.64,79923.22,0.5,0.57441,0.00016,24.99995]
[1777939968987,38.64,79921.96,0.5,0.57421,0.00016,25.00194]
[1777939971786,38.63,79919.6,0.5,0.57384,0.00016,25.00566]
[1777939971799,38.64,79917.51,0.5,0.5735,0.00016,25.00897]
[1777939977603,38.64,79916.35,0.5,0.57331,0.00016,25.01088]
[1777939982727,38.64,79914.92,0.5,0.57308,0.00016,25.01315]
[1777939993214,38.65,79919.77,0.5,0.57385,0.00016,25.00565]
[1777939995546,38.65,79919.72,0.5,0.57384,0.00016,25.00572]
[1777939995569,38.65,79919.72,0.5,0.57384,0.00016,25.00572]
[1777939997745,38.65,79910.21,0.5,0.57233,0.00016,25.02051]
[1777939999256,38.65,79906.84,0.5,0.57179,0.00016,25.02569]
[1777940004290,38.65,79906.46,0.5,0.57172,0.00016,25.02633]
[1777940009326,38.66,79905.28,0.5,0.57153,0.00016,25.02818]
[1777940012384,38.66,79910.74,0.5,0.5724,0.00016,25.01605]
[1777940017638,38.66,79912.6,0.5,0.57269,0.00016,25.01325]
[1777940017673,38.66,79912.6,0.5,0.57269,0.00016,25.01325]
[1777940023427,38.67,79921.93,0.5,0.57416,0.00016,24.9988]
[1777940028463,38.68,79923.81,0.5,0.57445,0.00016,24.99594]
[1777940033497,38.68,79927.25,0.5,0.57499,0.00016,24.99058]
[1777940038533,38.69,79926.8,0.5,0.57491,0.00016,24.99142]
[1777940043566,38.7,79927.72,0.5,0.57504,0.00016,24.99007]
[1777940049608,38.7,79927.26,0.5,0.57496,0.00016,24.99095]
[1777940053640,38.71,79922.12,0.5,0.57413,0.00016,24.99921]
[1777940060687,38.72,79918.37,0.5,0.57353,0.00016,25.00524]
[1777940065722,38.72,79914.47,0.5,0.5729,0.00016,25.01141]
[1777940071764,38.73,79912.89,0.5,0.57265,0.00016,25.01012]
[1777940074305,38.73,79912.21,0.5,0.57254,0.00016,25.0112]
[1777940074487,38.73,79912.21,0.5,0.57254,0.00016,25.0112]
[1777940074785,38.73,79911.36,0.5,0.5724,0.00016,25.01253]
[1777940077498,38.73,79914.87,0.5,0.57296,0.00016,25.00711]
[1777940077806,38.73,79917.04,0.5,0.5733,0.00016,25.00372]
[1777940082841,38.73,79918.63,0.5,0.57356,0.00016,25.00118]
[1777940088378,38.72,79919.53,0.5,0.57371,0.00016,24.99971]
[1777940093919,38.72,79920.73,0.5,0.57391,0.00016,24.99775]
[1777940098953,38.71,79922.82,0.5,0.57424,0.00016,24.99439]
[1777940103409,38.71,79919.24,0.5,0.57368,0.00016,24.99998]
[1777940103646,38.71,79919.24,0.5,0.57368,0.00016,24.99998]
[1777940103697,38.71,79919.24,0.5,0.57368,0.00016,24.99998]
[1777940104995,38.71,79911.73,0.5,0.57249,0.00016,25.01162]
[1777940106005,38.71,79905.29,0.5,0.57147,0.00016,25.02143]
[1777940111038,38.71,79910.45,0.5,0.57229,0.00016,25.01349]
[1777940113056,38.7,79903.46,0.5,0.57118,0.00016,25.02411]
[1777940114062,38.71,79897.05,0.5,0.57016,0.00016,25.03369]
[1777940119096,38.71,79896.63,0.5,0.57009,0.00016,25.03434]
[1777940124131,38.71,79896.14,0.5,0.57001,0.00016,25.03509]
[1777940129166,38.71,79897.19,0.5,0.57017,0.00016,25.03357]
[1777940134201,38.71,79897.68,0.5,0.57026,0.00016,25.02904]
[1777940135208,38.71,79891.96,0.5,0.56935,0.00016,25.03747]
[1777940140243,38.72,79893.93,0.5,0.56966,0.00016,25.03464]
[1777940145279,38.72,79894.96,0.5,0.56981,0.00016,25.03319]
[1777940150314,38.72,79895.54,0.5,0.5699,0.00016,25.0324]
[1777940154342,38.73,79907.21,0.5,0.57175,0.00016,25.01498]
[1777940155349,38.73,79909.77,0.5,0.57216,0.00016,25.01109]
[1777940160384,38.73,79909.45,0.5,0.5721,0.00016,25.01162]
[1777940161591,38.73,79903.13,0.5,0.5711,0.00016,25.02121]
[1777940163405,38.73,79898.68,0.5,0.57039,0.00016,25.02787]
[1777940168939,38.73,79903.23,0.5,0.57111,0.00016,25.02111]
[1777940172676,38.74,79898.76,0.5,0.5704,0.00016,25.02782]
[1777940174310,38.74,79898.76,0.5,0.5704,0.00016,25.02782]
[1777940174328,38.74,79898.76,0.5,0.5704,0.00016,25.02782]
[1777940174482,38.74,79891.2,0.5,0.56919,0.00016,25.03894]
[1777940176496,38.74,79889.22,0.5,0.56888,0.00016,25.04183]
[1777940181531,38.74,79890.33,0.5,0.56905,0.00016,25.04027]
[1777940186566,38.74,79888.18,0.5,0.5687,0.00016,25.04346]
[1777940191601,38.75,79899.54,0.5,0.57051,0.00016,25.02305]
[1777940196949,38.75,79901.15,0.5,0.57076,0.00016,25.02067]
[1777940202678,38.75,79900.76,0.5,0.5707,0.00016,25.02129]
[1777940207713,38.75,79901.72,0.5,0.57085,0.00016,25.01989]
[1777940212748,38.76,79901.65,0.5,0.57083,0.00016,25.02002]
[1777940214637,38.76,79903.21,0.5,0.57108,0.00016,25.0177]
[1777940214709,38.76,79903.21,0.5,0.57108,0.00016,25.0177]
[1777940214810,38.76,79908.92,0.5,0.57199,0.00016,25.00906]
[1777940216776,38.76,79912.54,0.5,0.57256,0.00016,25.00354]
[1777940220804,38.76,79902.33,0.5,0.57094,0.00016,25.01907]
[1777940225841,38.76,79900.63,0.5,0.57066,0.00016,25.02163]
[1777940227853,38.76,79890.68,0.5,0.56908,0.00016,25.03628]
[1777940233183,38.77,79888.26,0.5,0.56869,0.00016,25.03983]
[1777940233200,38.77,79889.09,0.5,0.56882,0.00016,25.03864]
[1777940238931,38.77,79889.86,0.5,0.56894,0.00016,25.03761]
[1777940243968,38.78,79893.0,0.5,0.56943,0.00016,25.03312]
[1777940249003,38.78,79893.02,0.5,0.56943,0.00016,25.03316]
[1777940254037,38.78,79892.24,0.5,0.5693,0.00016,25.03053]
[1777940259072,38.79,79893.13,0.5,0.56944,0.00016,25.02932]
[1777940264109,38.79,79893.17,0.5,0.56944,0.00016,25.02934]
[1777940270151,38.8,79894.26,0.5,0.5696,0.00016,25.02785]
[1777940272165,38.8,79904.69,0.5,0.57126,0.00016,25.01241]
[1777940277204,38.8,79903.41,0.5,0.57105,0.00016,25.01437]
[1777940282235,38.81,79900.35,0.5,0.57056,0.00016,25.01897]
[1777940283242,38.81,79905.61,0.5,0.5714,0.00016,25.0111]
[1777940284249,38.81,79910.07,0.5,0.5721,0.00016,25.00435]
[1777940286551,38.81,79909.35,0.5,0.57199,0.00016,25.00545]
[1777940290166,38.81,79906.84,0.5,0.57159,0.00016,25.00928]
[1777940296092,38.81,79903.15,0.5,0.571,0.00016,25.01487]
[1777940296136,38.81,79903.15,0.5,0.571,0.00016,25.01487]
[1777940302375,38.81,79906.59,0.5,0.57154,0.00016,25.00975]
[1777940307410,38.82,79906.65,0.5,0.57155,0.00016,25.00972]
[1777940312454,38.82,79906.73,0.5,0.57156,0.00016,25.00581]
[1777940313457,38.82,79898.6,0.5,0.57027,0.00016,25.01797]
[1777940315471,38.82,79895.8,0.5,0.56982,0.00016,25.02211]
[1777940320507,38.82,79896.04,0.5,0.56986,0.00016,25.02177]
[1777940328562,38.83,79896.78,0.5,0.56998,0.00016,25.02072]
[1777940333597,38.83,79897.58,0.5,0.5701,0.00016,25.01955]
[1777940338632,38.83,79898.03,0.5,0.57017,0.00016,25.0189]
[1777940343666,38.83,79898.85,0.5,0.5703,0.00016,25.0177]
[1777940350209,38.83,79895.76,0.5,0.56981,0.00016,25.02229]
[1777940356758,38.83,79895.76,0.5,0.5698,0.00016,25.02235]
[1777940359309,38.83,79912.39,0.5,0.57244,0.00016,24.99743]
[1777940360280,38.83,79917.37,0.5,0.57323,0.00016,24.98976]
[1777940361259,38.83,79917.37,0.5,0.57323,0.00016,24.98976]
[1777940361292,38.83,79917.37,0.5,0.57323,0.00016,24.98976]
[1777940366829,38.84,79917.78,0.5,0.57329,0.00016,24.9892]
[1777940371863,38.84,79915.13,0.5,0.57287,0.00016,24.98952]
[1777940376898,38.85,79913.81,0.5,0.57266,0.00016,24.99162]
[1777940379131,38.85,79913.42,0.5,0.57259,0.00016,24.99223]
[1777940381933,38.84,79918.57,0.5,0.57341,0.00016,24.98421]
[1777940387976,38.83,79919.78,0.5,0.57362,0.00016,24.98217]
[1777940392005,38.83,79924.22,0.5,0.57433,0.00016,24.9751]
[1777940397041,38.82,79928.87,0.5,0.57508,0.00016,24.96758]
[1777940398048,38.82,79940.57,0.5,0.57693,0.00016,24.94859]
[1777940402076,38.82,79931.36,0.5,0.57548,0.00016,24.96351]
[1777940408123,38.82,79930.31,0.5,0.57532,0.00016,24.96513]
[1777940413159,38.81,79928.14,0.5,0.57498,0.00016,24.96855]
[1777940420701,38.81,79927.64,0.5,0.57491,0.00016,24.96926]
[1777940427257,38.8,79925.8,0.5,0.57462,0.00016,24.9721]
[1777940434306,38.8,79924.86,0.5,0.57449,0.00016,24.96966]
[1777940439342,38.8,79924.49,0.5,0.57444,0.00016,24.97018]
[1777940445385,38.79,79924.37,0.5,0.57442,0.00016,24.97029]
[1777940450975,38.79,79924.19,0.5,0.5744,0.00016,24.9705]
[1777940457322,38.78,79923.82,0.5,0.57435,0.00016,24.97104]
[1777940458089,38.78,79923.65,0.5,0.57432,0.00016,24.97128]
[1777940458114,38.78,79923.65,0.5,0.57432,0.00016,24.97128]
[1777940458185,38.78,79914.36,0.5,0.57285,0.00016,24.98579]
[1777940459484,38.78,79905.19,0.5,0.57139,0.00016,24.99979]
[1777940464518,38.78,79901.45,0.5,0.57079,0.00016,25.00544]
[1777940469554,38.79,79901.35,0.5,0.57078,0.00016,25.00562]
[1777940475596,38.79,79900.83,0.5,0.57069,0.00016,25.00645]
[1777940481185,38.79,79900.14,0.5,0.57057,0.00016,25.00752]
[1777940486673,38.8,79899.37,0.5,0.57045,0.00016,25.00871]
[1777940493747,38.8,79899.43,0.5,0.57046,0.00016,25.00482]
[1777940499765,38.8,79899.24,0.5,0.57043,0.00016,25.00518]
[1777940504804,38.81,79900.49,0.5,0.57062,0.00016,25.00338]
[1777940509838,38.81,79900.74,0.5,0.57065,0.00016,25.00306]
[1777940514873,38.81,79901.15,0.5,0.57071,0.00016,25.00253]
[1777940520106,38.82,79901.01,0.5,0.57069,0.00016,25.00278]
[1777940525242,38.82,79900.71,0.5,0.57063,0.00016,25.00328]
[1777940527963,38.82,79894.76,0.5,0.56968,0.00016,25.01211]
[1777940529978,38.82,79889.97,0.5,0.56892,0.00016,25.01909]
[1777940535013,38.82,79889.96,0.5,0.56892,0.00016,25.01913]
[1777940540048,38.83,79888.5,0.5,0.56868,0.00016,25.02126]
[1777940545084,38.83,79889.7,0.5,0.56887,0.00016,25.01955]
[1777940550119,38.83,79891.63,0.5,0.56918,0.00016,25.01677]
[1777940555179,38.83,79884.5,0.5,0.56805,0.00016,25.02319]
[1777940556777,38.83,79884.5,0.5,0.56805,0.00016,25.0232]
[1777940556813,38.83,79884.5,0.5,0.56805,0.00016,25.0232]
[1777940557169,38.83,79878.42,0.5,0.56708,0.00016,25.03179]
[1777940562203,38.84,79879.49,0.5,0.56724,0.00016,25.03037]
[1777940569253,38.84,79883.3,0.5,0.56784,0.00016,25.02512]
[1777940574287,38.85,79885.86,0.5,0.56824,0.00016,25.02154]
[1777940581336,38.85,79887.03,0.5,0.56842,0.00016,25.01994]
[1777940581893,38.85,79887.03,0.5,0.56842,0.00016,25.01994]
[1777940582343,38.85,79889.54,0.5,0.56882,0.00016,25.01635]
[1777940587377,38.86,79886.67,0.5,0.56836,0.00016,25.02053]
[1777940592414,38.86,79883.65,0.5,0.56787,0.00016,25.02487]
[1777940594430,38.86,79875.55,0.5,0.56659,0.00016,25.03618]
[1777940594675,38.86,79875.55,0.5,0.56659,0.00016,25.03618]
[1777940597192,38.86,79873.89,0.5,0.56633,0.00016,25.03843]
[1777940597525,38.85,79870.69,0.5,0.56582,0.00016,25.0428]
[1777940602534,38.85,79871.12,0.5,0.56589,0.00016,25.04216]
[1777940607537,38.85,79872.6,0.5,0.56613,0.00016,25.04007]
[1777940609120,38.84,79871.42,0.5,0.56595,0.00016,25.04166]
[1777940614131,38.84,79871.29,0.5,0.56594,0.00016,25.03795]
[1777940619133,38.84,79874.92,0.5,0.56652,0.00016,25.0329]
[1777940624150,38.83,79873.52,0.5,0.56631,0.00016,25.03478]
[1777940629159,38.83,79871.97,0.5,0.56607,0.00016,25.03684]
[1777940630172,38.83,79873.44,0.5,0.5663,0.00016,25.0348]
[1777940630249,38.83,79873.44,0.5,0.5663,0.00016,25.0348]
[1777940630261,38.83,79874.55,0.5,0.56648,0.00016,25.03326]
[1777940632226,38.82,79889.39,0.5,0.56884,0.00016,25.01225]
[1777940632981,38.82,79889.39,0.5,0.56884,0.00016,25.01225]
[1777940633007,38.82,79889.39,0.5,0.56884,0.00016,25.01225]
[1777940640848,38.82,79891.03,0.5,0.56912,0.00016,25.00977]
[1777940642065,38.81,79880.32,0.5,0.56741,0.00016,25.02503]
[1777940647897,38.81,79878.83,0.5,0.56719,0.00016,25.02704]
[1777940657968,38.8,79878.26,0.5,0.56711,0.00016,25.02768]
[1777940664014,38.79,79878.68,0.5,0.56718,0.00016,25.027]
[1777940669048,38.79,79878.69,0.5,0.5672,0.00016,25.02689]
[1777940673686,38.78,79875.74,0.5,0.56674,0.00016,25.02711]
[1777940674592,38.78,79875.74,0.5,0.56674,0.00016,25.02711]
[1777940674659,38.78,79866.61,0.5,0.56528,0.00016,25.03963]
[1777940675602,38.78,79862.31,0.5,0.5646,0.00016,25.0454]
[1777940680605,38.77,79863.53,0.5,0.5648,0.00016,25.04368]
[1777940685623,38.77,79865.39,0.5,0.56511,0.00016,25.04107]
[1777940690623,38.76,79869.36,0.5,0.56575,0.00016,25.03556]
[1777940695627,38.75,79870.23,0.5,0.5659,0.00016,25.03427]
[1777940700635,38.74,79871.33,0.5,0.56609,0.00016,25.03265]
[1777940705657,38.74,79871.66,0.5,0.56615,0.00016,25.0321]
[1777940705717,38.74,79876.47,0.5,0.56692,0.00016,25.0254]
[1777940707316,38.73,79877.92,0.5,0.56715,0.00016,25.02335]
[1777940707602,38.73,79877.92,0.5,0.56715,0.00016,25.02335]
[1777940707644,38.73,79879.33,0.5,0.56738,0.00016,25.02135]
[1777940709334,38.73,79888.55,0.5,0.56885,0.00016,25.00816]
[1777940710438,38.73,79888.55,0.5,0.56885,0.00016,25.00816]
[1777940710475,38.73,79888.55,0.5,0.56885,0.00016,25.00816]
[1777940720411,38.72,79886.27,0.5,0.5685,0.00016,25.0113]
[1777940726454,38.72,79884.02,0.5,0.56815,0.00016,25.01444]
[1777940732495,38.71,79880.87,0.5,0.56766,0.00016,25.01501]
[1777940737530,38.71,79877.61,0.5,0.56715,0.00016,25.01955]
[1777940742566,38.7,79883.68,0.5,0.56812,0.00016,25.01089]
[1777940747600,38.7,79880.68,0.5,0.56765,0.00016,25.01511]
[1777940752635,38.7,79877.96,0.5,0.56722,0.00016,25.01888]
[1777940757671,38.69,79881.51,0.5,0.56779,0.00016,25.0138]
[1777940762704,38.69,79882.32,0.5,0.56793,0.00016,25.01261]
[1777940767740,38.69,79881.33,0.5,0.56777,0.00016,25.01397]
[1777940773242,38.68,79880.82,0.5,0.5677,0.00016,25.01464]
[1777940778821,38.68,79880.74,0.5,0.56769,0.00016,25.01471]
[1777940783857,38.68,79880.59,0.5,0.56767,0.00016,25.01489]
[1777940788892,38.68,79880.12,0.5,0.5676,0.00016,25.01551]
[1777940793927,38.67,79879.93,0.5,0.56758,0.00016,25.0119]
[1777940795941,38.67,79874.83,0.5,0.56676,0.00016,25.01906]
[1777940801990,38.67,79875.65,0.5,0.5669,0.00016,25.01785]
[1777940807021,38.66,79875.55,0.5,0.56689,0.00016,25.01794]
[1777940812059,38.66,79876.21,0.5,0.567,0.00016,25.01697]
[1777940817092,38.66,79875.84,0.5,0.56694,0.00016,25.01745]
[1777940822129,38.66,79876.27,0.5,0.56702,0.00016,25.0168]
[1777940825147,38.65,79866.02,0.5,0.56538,0.00016,25.03096]
[1777940826379,38.65,79866.02,0.5,0.56538,0.00016,25.03096]
[1777940826711,38.65,79865.68,0.5,0.56533,0.00016,25.0314]
[1777940827137,38.65,79865.68,0.5,0.56533,0.00016,25.0314]
[1777940828761,38.65,79855.6,0.5,0.56371,0.00016,25.0449]
[1777940829098,38.65,79855.6,0.5,0.56371,0.00016,25.0449]
[1777940829111,38.65,79855.6,0.5,0.56371,0.00016,25.0449]
[1777940829138,38.65,79855.6,0.5,0.56371,0.00016,25.0449]
[1777940829812,38.65,79855.6,0.5,0.56371,0.00016,25.0449]
[1777940829221,38.65,79850.52,0.5,0.5629,0.00016,25.05155]
[1777940830185,38.65,79850.52,0.5,0.5629,0.00016,25.05155]
[1777940831815,38.65,79850.52,0.5,0.5629,0.00016,25.05155]
[1777940831851,38.65,79851.25,0.5,0.56302,0.00016,25.05058]
[1777940837233,38.65,79842.5,0.5,0.56162,0.00016,25.06177]
[1777940838239,38.64,79839.73,0.5,0.56118,0.00016,25.06524]
[1777940843120,38.64,79838.58,0.5,0.561,0.00016,25.06663]
[1777940843782,38.64,79838.58,0.5,0.561,0.00016,25.06663]
[1777940843276,38.64,79838.19,0.5,0.56094,0.00016,25.06711]
[1777940844281,38.64,79838.66,0.5,0.56102,0.00016,25.0665]
[1777940846297,38.63,79848.46,0.5,0.56259,0.00016,25.05399]
[1777940849659,38.63,79852.67,0.5,0.56327,0.00016,25.04848]
[1777940852340,38.63,79863.47,0.5,0.56501,0.00016,25.03021]
[1777940854199,38.63,79864.82,0.5,0.56523,0.00016,25.02837]
[1777940854352,38.63,79864.82,0.5,0.56523,0.00016,25.02836]
[1777940859387,38.62,79864.61,0.5,0.5652,0.00016,25.0286]
[1777940864422,38.62,79864.58,0.5,0.5652,0.00016,25.02859]
[1777940869457,38.62,79867.47,0.5,0.56567,0.00016,25.0246]
[1777940874492,38.61,79866.89,0.5,0.56558,0.00016,25.02536]
[1777940879527,38.61,79865.0,0.5,0.56528,0.00016,25.02789]
[1777940884564,38.61,79861.09,0.5,0.56466,0.00016,25.03314]
[1777940890483,38.61,79861.27,0.5,0.56469,0.00016,25.03287]
[1777940895640,38.6,79859.2,0.5,0.56437,0.00016,25.03557]
[1777940900675,38.6,79858.43,0.5,0.56425,0.00016,25.03654]
[1777940905709,38.59,79856.83,0.5,0.564,0.00016,25.03862]
[1777940910744,38.59,79857.52,0.5,0.56411,0.00016,25.03764]
[1777940919736,38.58,79858.46,0.5,0.56428,0.00016,25.0325]
[1777940920865,38.58,79858.46,0.5,0.56428,0.00016,25.03244]
[1777940926860,38.57,79856.61,0.5,0.564,0.00016,25.03482]
[1777940928884,38.57,79857.27,0.5,0.5641,0.00016,25.03392]
[1777940929878,38.57,79855.96,0.5,0.5639,0.00016,25.03564]
[1777940934913,38.56,79852.56,0.5,0.56336,0.00016,25.04005]
[1777940939948,38.56,79853.78,0.5,0.56356,0.00016,25.03836]
[1777940944983,38.55,79853.44,0.5,0.56351,0.00016,25.03873]
[1777940950019,38.55,79854.96,0.5,0.56377,0.00016,25.03664]
[1777940955053,38.54,79854.1,0.5,0.56364,0.00016,25.0377]
[1777940960088,38.53,79852.47,0.5,0.56338,0.00016,25.03978]
[1777940965124,38.53,79851.5,0.5,0.56323,0.00016,25.04099]
[1777940970160,38.52,79847.66,0.5,0.56262,0.00016,25.04593]
[1777940975200,38.52,79845.69,0.5,0.56232,0.00016,25.04457]
[1777940980230,38.52,79841.59,0.5,0.56166,0.00016,25.04984]
[1777940985952,38.52,79841.51,0.5,0.56165,0.00016,25.04994]
[1777940991307,38.52,79841.73,0.5,0.56168,0.00016,25.04967]
[1777940996342,38.52,79840.79,0.5,0.56153,0.00016,25.05086]
[1777941001377,38.52,79840.26,0.5,0.56144,0.00016,25.05154]
[1777941003636,38.52,79840.41,0.5,0.56147,0.00016,25.05135]
[1777941003646,38.52,79840.4,0.5,0.56147,0.00016,25.05136]
[1777941008022,38.52,79840.37,0.5,0.56146,0.00016,25.0514]
[1777941008164,38.52,79841.07,0.5,0.56157,0.00016,25.05051]
[1777941008942,38.52,79850.61,0.5,0.56311,0.00016,25.0382]
[1777941009939,38.52,79859.2,0.5,0.56449,0.00016,25.02679]
[1777941010974,38.52,79865.33,0.5,0.56548,0.00016,25.01846]
[1777941016000,38.52,79868.18,0.5,0.56594,0.00016,25.01451]
[1777941021025,38.52,79867.52,0.5,0.56583,0.00016,25.0154]
[1777941022918,38.52,79873.92,0.5,0.56686,0.00016,25.00646]
[1777941027936,38.51,79875.57,0.5,0.56713,0.00016,25.00411]
[1777941028639,38.51,79875.02,0.5,0.56704,0.00016,25.00488]
[1777941028663,38.51,79875.02,0.5,0.56704,0.00016,25.00488]
[1777941029579,38.51,79875.47,0.5,0.56711,0.00016,25.00424]
[1777941035618,38.51,79881.48,0.5,0.56809,0.00016,24.9918]
[1777941042666,38.51,79880.86,0.5,0.56799,0.00016,24.99266]
[1777941044665,38.51,79880.86,0.5,0.56799,0.00016,24.99266]
[1777941044766,38.51,79880.15,0.5,0.56788,0.00016,24.99366]
[1777941047664,38.51,79880.15,0.5,0.56788,0.00016,24.99365]
[1777941052737,38.51,79879.09,0.5,0.56771,0.00016,24.99514]
[1777941059786,38.5,79878.58,0.5,0.56764,0.00016,24.99582]
[1777941064821,38.5,79873.75,0.5,0.56686,0.00016,25.00264]
[1777941066642,38.5,79871.55,0.5,0.56651,0.00016,25.00572]
[1777941067846,38.5,79865.69,0.5,0.56557,0.00016,25.01383]
[1777941069518,38.5,79861.55,0.5,0.5649,0.00016,25.01949]
[1777941069857,38.5,79862.97,0.5,0.56513,0.00016,25.01755]
[1777941074893,38.5,79864.36,0.5,0.56536,0.00016,25.01563]
[1777941078920,38.5,79872.58,0.5,0.56668,0.00016,25.00422]
[1777941083954,38.49,79876.07,0.5,0.56725,0.00016,24.99926]
[1777941088992,38.49,79875.52,0.5,0.56716,0.00016,25.00001]
[1777941094027,38.49,79875.81,0.5,0.56722,0.00016,24.99572]
[1777941097149,38.49,79875.79,0.5,0.56722,0.00016,24.99573]
[1777941097462,38.49,79875.79,0.5,0.56722,0.00016,24.99573]
[1777941097508,38.49,79875.79,0.5,0.56722,0.00016,24.99573]
[1777941098058,38.49,79879.32,0.5,0.56778,0.00016,24.9907]
[1777941099062,38.49,79892.66,0.5,0.56993,0.00016,24.97125]
[1777941099471,38.49,79892.66,0.5,0.56993,0.00016,24.97125]
[1777941099512,38.49,79892.66,0.5,0.56993,0.00016,24.97125]
[1777941100069,38.49,79897.38,0.5,0.57068,0.00016,24.9642]
[1777941102644,38.49,79897.58,0.5,0.57071,0.00016,24.96391]
[1777941108125,38.49,79899.9,0.5,0.57108,0.00016,24.9605]
[1777941110551,38.5,79899.79,0.5,0.57106,0.00016,24.9607]
[1777941111870,38.5,79902.46,0.5,0.57149,0.00016,24.95664]
[1777941112307,38.5,79905.84,0.5,0.57203,0.00016,24.95147]
[1777941112880,38.5,79905.84,0.5,0.57203,0.00016,24.95147]
[1777941113020,38.5,79905.84,0.5,0.57203,0.00016,24.95147]
[1777941113120,38.5,79914.9,0.5,0.57348,0.00016,24.93736]
[1777941113803,38.5,79914.9,0.5,0.57348,0.00016,24.93736]
[1777941114331,38.5,79917.62,0.5,0.57392,0.00016,24.93306]
[1777941114348,38.5,79917.62,0.5,0.57392,0.00016,24.93306]
[1777941114431,38.5,79921.37,0.5,0.57452,0.00016,24.92709]
[1777941115750,38.49,79927.47,0.5,0.5755,0.00016,24.91719]
[1777941116355,38.49,79927.47,0.5,0.5755,0.00016,24.91719]
[1777941116476,38.49,79927.55,0.5,0.57551,0.00016,24.91706]
[1777941122223,38.49,79927.45,0.5,0.57551,0.00016,24.91707]
[1777941127258,38.48,79926.87,0.5,0.57542,0.00016,24.91789]
[1777941133300,38.48,79925.45,0.5,0.5752,0.00016,24.92011]
[1777941138338,38.47,79931.39,0.5,0.57616,0.00016,24.91035]
[1777941141359,38.47,79933.74,0.5,0.57654,0.00016,24.90643]
[1777941146463,38.47,79935.19,0.5,0.57678,0.00016,24.90397]
[1777941146532,38.47,79935.19,0.5,0.57678,0.00016,24.90397]
[1777941146559,38.47,79935.19,0.5,0.57678,0.00016,24.90397]
[1777941146944,38.47,79935.19,0.5,0.57678,0.00016,24.90397]
[1777941147034,38.47,79935.38,0.5,0.57681,0.00016,24.90365]
[1777941147480,38.47,79940.58,0.5,0.57764,0.00016,24.89496]
[1777941149622,38.47,79943.42,0.5,0.5781,0.00016,24.89015]
[1777941153261,38.47,79946.03,0.5,0.57852,0.00016,24.88185]
[1777941153545,38.47,79946.03,0.5,0.57852,0.00016,24.88185]
[1777941153568,38.47,79946.03,0.5,0.57852,0.00016,24.88185]
[1777941153650,38.47,79947.18,0.5,0.57871,0.00016,24.87988]
[1777941156030,38.46,79955.94,0.5,0.58011,0.00016,24.86474]
[1777941157472,38.46,79948.99,0.5,0.579,0.00016,24.87675]
[1777941159486,38.46,79947.78,0.5,0.57881,0.00016,24.8788]
[1777941160493,38.46,79954.24,0.5,0.57984,0.00016,24.86765]
[1777941163513,38.46,79955.05,0.5,0.57997,0.00016,24.86619]
[1777941168549,38.45,79952.32,0.5,0.57955,0.00016,24.87082]
[1777941173585,38.45,79951.6,0.5,0.57944,0.00016,24.87196]
[1777941178620,38.44,79952.08,0.5,0.57953,0.00016,24.871]
[1777941179626,38.44,79946.96,0.5,0.57871,0.00016,24.87979]
[1777941184662,38.44,79947.25,0.5,0.57876,0.00016,24.8792]
[1777941187627,38.44,79948.04,0.5,0.57889,0.00016,24.87781]
[1777941187758,38.44,79948.04,0.5,0.57889,0.00016,24.87781]
[1777941187814,38.44,79957.39,0.5,0.58039,0.00016,24.86158]
[1777941189697,38.44,79960.77,0.5,0.58093,0.00016,24.85565]
[1777941190964,38.44,79960.77,0.5,0.58093,0.00016,24.85565]
[1777941192020,38.44,79961.77,0.5,0.58109,0.00016,24.85389]
[1777941192041,38.44,79961.77,0.5,0.58109,0.00016,24.85389]
[1777941192065,38.44,79968.24,0.5,0.58212,0.00016,24.84237]
[1777941193724,38.44,79969.94,0.5,0.58239,0.00016,24.83934]
[1777941194415,38.44,79969.94,0.5,0.58239,0.00016,24.83934]
[1777941194731,38.44,79978.12,0.5,0.58369,0.00016,24.82449]
[1777941195738,38.44,79986.49,0.5,0.58503,0.00016,24.80902]
[1777941196745,38.44,79992.8,0.5,0.58603,0.00016,24.79719]
[1777941201780,38.45,79993.76,0.5,0.58617,0.00016,24.79546]
[1777941202967,38.45,79993.76,0.5,0.58617,0.00016,24.79546]
[1777941203066,38.45,80000.04,0.5,0.58717,0.00016,24.78346]
[1777941203889,38.45,80000.04,0.5,0.58717,0.00016,24.78346]
[1777941203981,38.45,80000.04,0.5,0.58717,0.00016,24.78346]
[1777941204149,38.45,80000.04,0.5,0.58717,0.00016,24.78346]
[1777941204189,38.45,80007.57,0.5,0.58837,0.00016,24.76888]
[1777941205912,38.44,80007.57,0.5,0.58837,0.00016,24.76887]
[1777941205951,38.44,80007.57,0.5,0.58837,0.00016,24.76887]
[1777941205989,38.44,80007.57,0.5,0.58837,0.00016,24.76887]
[1777941206085,38.45,80013.38,0.5,0.58929,0.00016,24.75751]
[1777941206896,38.45,80005.03,0.5,0.58796,0.00016,24.7739]
[1777941207828,38.45,80005.03,0.5,0.58796,0.00016,24.77394]
[1777941211856,38.46,80011.3,0.5,0.58896,0.00016,24.75798]
[1777941214877,38.46,80016.43,0.5,0.58976,0.00016,24.74798]
[1777941217053,38.46,80019.16,0.5,0.59019,0.00016,24.74259]
[1777941217083,38.46,80025.43,0.5,0.59119,0.00016,24.73004]
[1777941218905,38.46,80031.22,0.5,0.59211,0.00016,24.71826]
[1777941219912,38.46,80037.34,0.5,0.59308,0.00016,24.70568]
[1777941224948,38.46,80043.5,0.5,0.59405,0.00016,24.69285]
[1777941229128,38.46,80043.54,0.5,0.59405,0.00016,24.69284]
[1777941229268,38.46,80042.75,0.5,0.59393,0.00016,24.69452]
[1777941231069,38.47,80048.47,0.5,0.59483,0.00016,24.68256]
[1777941236086,38.47,80050.59,0.5,0.59516,0.00016,24.67813]
[1777941238074,38.47,80049.42,0.5,0.59498,0.00016,24.68063]
[1777941238144,38.47,80042.36,0.5,0.59386,0.00016,24.69547]
[1777941238607,38.47,80042.36,0.5,0.59386,0.00016,24.69547]
[1777941241060,38.47,80030.57,0.5,0.59199,0.00016,24.71978]
[1777941246102,38.47,80029.04,0.5,0.59175,0.00016,24.7228]
[1777941248109,38.46,80022.58,0.5,0.59073,0.00016,24.73581]
[1777941253144,38.46,80026.55,0.5,0.59136,0.00016,24.72776]
[1777941254152,38.46,80031.22,0.5,0.5921,0.00016,24.71828]
[1777941255160,38.46,80037.85,0.5,0.59315,0.00016,24.70468]
[1777941260194,38.47,80038.35,0.5,0.59322,0.00016,24.70378]
[1777941264434,38.47,80039.33,0.5,0.59337,0.00016,24.70185]
[1777941266236,38.47,80048.31,0.5,0.59479,0.00016,24.6831]
[1777941267424,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941267515,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941267541,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941267610,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941267758,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941267768,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941268014,38.47,80051.52,0.5,0.5953,0.00016,24.67632]
[1777941268250,38.47,80051.34,0.5,0.59527,0.00016,24.67671]
[1777941269257,38.47,80062.18,0.5,0.59698,0.00016,24.65351]
[1777941270264,38.47,80066.67,0.5,0.59769,0.00016,24.64378]
[1777941270529,38.47,80066.67,0.5,0.59769,0.00016,24.64378]
[1777941271294,38.47,80076.26,0.5,0.59921,0.00016,24.61881]
[1777941271434,38.47,80076.26,0.5,0.59921,0.00016,24.61881]
[1777941271560,38.47,80076.26,0.5,0.59921,0.00016,24.61881]
[1777941271608,38.47,80076.26,0.5,0.59921,0.00016,24.61881]
[1777941272292,38.48,80078.86,0.5,0.59962,0.00016,24.61307]
[1777941272540,38.48,80078.86,0.5,0.59962,0.00016,24.61307]
[1777941273299,38.48,80095.32,0.5,0.60222,0.00016,24.57588]
[1777941274306,38.48,80103.2,0.5,0.60346,0.00016,24.55771]
[1777941276053,38.48,80103.59,0.5,0.60352,0.00016,24.5568]
[1777941281388,38.48,80102.88,0.5,0.6034,0.00016,24.55854]
[1777941282188,38.48,80087.57,0.5,0.60099,0.00016,24.59364]
[1777941283554,38.48,80079.01,0.5,0.59964,0.00016,24.61289]
[1777941285173,38.48,80079.01,0.5,0.59964,0.00016,24.61289]
[1777941285274,38.48,80084.4,0.5,0.60048,0.00016,24.60088]
[1777941286951,38.48,80093.7,0.5,0.60194,0.00016,24.57988]
[1777941291958,38.49,80095.52,0.5,0.60222,0.00016,24.57591]
[1777941293987,38.49,80095.87,0.5,0.60227,0.00016,24.57511]
[1777941294073,38.49,80074.68,0.5,0.59893,0.00016,24.62286]
[1777941297023,38.49,80071.58,0.5,0.59844,0.00016,24.62971]
[1777941300110,38.49,80077.28,0.5,0.59934,0.00016,24.61715]
[1777941300844,38.49,80077.28,0.5,0.59934,0.00016,24.61715]
[1777941303108,38.49,80077.44,0.5,0.59936,0.00016,24.6168]
[1777941303919,38.49,80074.07,0.5,0.59883,0.00016,24.62429]
[1777941303944,38.49,80074.07,0.5,0.59883,0.00016,24.62429]
[1777941304033,38.49,80066.49,0.5,0.59763,0.00016,24.64091]
[1777941305530,38.49,80056.86,0.5,0.59611,0.00016,24.66171]
[1777941307087,38.49,80056.86,0.5,0.59611,0.00016,24.66171]
[1777941307263,38.49,80055.11,0.5,0.59583,0.00016,24.66549]
[1777941310797,38.5,80054.65,0.5,0.59576,0.00016,24.66654]
[1777941310828,38.5,80060.63,0.5,0.5967,0.00016,24.65375]
[1777941312838,38.5,80060.63,0.5,0.5967,0.00016,24.65375]
[1777941312881,38.5,80065.28,0.5,0.59743,0.00016,24.64371]
[1777941314951,38.5,80065.28,0.5,0.59743,0.00016,24.64371]
[1777941315237,38.5,80052.65,0.5,0.59544,0.00016,24.67085]
[1777941317568,38.5,80050.19,0.5,0.59504,0.00016,24.67611]
[1777941317634,38.5,80053.86,0.5,0.59562,0.00016,24.66833]
[1777941322161,38.5,80055.95,0.5,0.59595,0.00016,24.66397]
[1777941323659,38.5,80064.5,0.5,0.5973,0.00016,24.64559]
[1777941324666,38.5,80065.43,0.5,0.59744,0.00016,24.64357]
[1777941327232,38.5,80061.25,0.5,0.59678,0.00016,24.65262]
[1777941332730,38.5,80066.26,0.5,0.59759,0.00016,24.63788]
[1777941334739,38.5,80073.68,0.5,0.59876,0.00016,24.62163]
[1777941335747,38.5,80079.79,0.5,0.59972,0.00016,24.60806]
[1777941339774,38.51,80071.26,0.5,0.59837,0.00016,24.62701]
[1777941344809,38.51,80071.44,0.5,0.5984,0.00016,24.62667]
[1777941345428,38.51,80071.44,0.5,0.5984,0.00016,24.62667]
[1777941345456,38.51,80071.44,0.5,0.5984,0.00016,24.62667]
[1777941350850,38.51,80072.99,0.5,0.59864,0.00016,24.62333]
[1777941355886,38.51,80073.19,0.5,0.59866,0.00016,24.62294]
[1777941360921,38.51,80070.43,0.5,0.59823,0.00016,24.62905]
[1777941362652,38.51,80069.96,0.5,0.59815,0.00016,24.63008]
[1777941362722,38.51,80069.96,0.5,0.59815,0.00016,24.63008]
[1777941363898,38.51,80068.58,0.5,0.59793,0.00016,24.6331]
[1777941364082,38.51,80068.58,0.5,0.59793,0.00016,24.6331]
[1777941364183,38.51,80056.2,0.5,0.59598,0.00016,24.65985]
[1777941365958,38.51,80049.77,0.5,0.59496,0.00016,24.67354]
[1777941367884,38.51,80050.1,0.5,0.59501,0.00016,24.67286]
[1777941367911,38.51,80050.1,0.5,0.59501,0.00016,24.67286]
[1777941372003,38.52,80043.53,0.5,0.59396,0.00016,24.68678]
[1777941377035,38.52,80042.06,0.5,0.59372,0.00016,24.68995]
[1777941383077,38.53,80042.3,0.5,0.59375,0.00016,24.68957]
[1777941388111,38.53,80042.18,0.5,0.59373,0.00016,24.68992]
[1777941390207,38.53,80042.21,0.5,0.59373,0.00016,24.68987]
[1777941391293,38.53,80041.49,0.5,0.59362,0.00016,24.69139]
[1777941391395,38.53,80052.77,0.5,0.59541,0.00016,24.66384]
[1777941392140,38.53,80052.45,0.5,0.59536,0.00016,24.66452]
[1777941393147,38.53,80057.9,0.5,0.59622,0.00016,24.65292]
[1777941397175,38.53,80053.09,0.5,0.59546,0.00016,24.66319]
[1777941398182,38.53,80048.64,0.5,0.59476,0.00016,24.67261]
[1777941403219,38.53,80050.1,0.5,0.59498,0.00016,24.66958]
[1777941405633,38.53,80049.73,0.5,0.59492,0.00016,24.67039]
[1777941405726,38.53,80049.73,0.5,0.59492,0.00016,24.67039]
[1777941405750,38.53,80049.73,0.5,0.59492,0.00016,24.67039]
[1777941406238,38.53,80046.07,0.5,0.59434,0.00016,24.67809]
[1777941407246,38.54,80041.0,0.5,0.59354,0.00016,24.68868]
[1777941408257,38.54,80035.61,0.5,0.59269,0.00016,24.69983]
[1777941410266,38.54,80031.04,0.5,0.59196,0.00016,24.70915]
[1777941415302,38.53,80030.31,0.5,0.59185,0.00016,24.71059]
[1777941417315,38.53,80036.59,0.5,0.59284,0.00016,24.69777]
[1777941422350,38.54,80033.8,0.5,0.5924,0.00016,24.70357]
[1777941427385,38.54,80040.17,0.5,0.5934,0.00016,24.69054]
[1777941432420,38.54,80040.73,0.5,0.59348,0.00016,24.68947]
[1777941438462,38.55,80039.78,0.5,0.59332,0.00016,24.69155]
[1777941442490,38.55,80029.65,0.5,0.59172,0.00016,24.71236]
[1777941443498,38.55,80015.09,0.5,0.58941,0.00016,24.74148]
[1777941444503,38.55,80010.83,0.5,0.58874,0.00016,24.74983]
[1777941449539,38.55,80012.32,0.5,0.58897,0.00016,24.74691]
[1777941454574,38.55,80014.9,0.5,0.58939,0.00016,24.73795]
[1777941459609,38.55,80016.46,0.5,0.58964,0.00016,24.73488]
[1777941464644,38.55,80018.18,0.5,0.58991,0.00016,24.73148]
[1777941469682,38.55,80020.44,0.5,0.59027,0.00016,24.72699]
[1777941475437,38.55,80021.04,0.5,0.59036,0.00016,24.7258]
[1777941481089,38.55,80019.17,0.5,0.59007,0.00016,24.72953]
[1777941485327,38.55,80026.68,0.5,0.59126,0.00016,24.71452]
[1777941486803,38.55,80040.05,0.5,0.59337,0.00016,24.68718]
[1777941488365,38.55,80038.89,0.5,0.59319,0.00016,24.68953]
[1777941493852,38.54,80037.9,0.5,0.59305,0.00016,24.69141]
[1777941498887,38.54,80036.22,0.5,0.59279,0.00016,24.69474]
[1777941503922,38.53,80034.29,0.5,0.59249,0.00016,24.69857]
[1777941508957,38.53,80032.14,0.5,0.59216,0.00016,24.70293]
[1777941513992,38.53,80029.71,0.5,0.59178,0.00016,24.70397]
[1777941517016,38.53,80019.52,0.5,0.59017,0.00016,24.72444]
[1777941518576,38.53,80024.33,0.5,0.59093,0.00016,24.71481]
[1777941524065,38.53,80022.88,0.5,0.59071,0.00016,24.71766]
[1777941529100,38.53,80020.66,0.5,0.59036,0.00016,24.72205]
[1777941536149,38.52,80020.48,0.5,0.59034,0.00016,24.72232]
[1777941541183,38.52,80020.96,0.5,0.59042,0.00016,24.7213]
[1777941548236,38.52,80022.17,0.5,0.59061,0.00016,24.7188]
[1777941555283,38.52,80022.58,0.5,0.59068,0.00016,24.71792]
[1777941561325,38.52,80022.43,0.5,0.59066,0.00016,24.71817]
[1777941565533,38.51,80027.72,0.5,0.5915,0.00016,24.70749]
[1777941567369,38.51,80034.51,0.5,0.59258,0.00016,24.69362]
[1777941572406,38.51,80039.29,0.5,0.59335,0.00016,24.67985]
[1777941577438,38.51,80035.54,0.5,0.59276,0.00016,24.68757]
[1777941582474,38.51,80032.36,0.5,0.59226,0.00016,24.69405]
[1777941587508,38.51,80031.44,0.5,0.59211,0.00016,24.69589]
[1777941589523,38.51,80023.93,0.5,0.59092,0.00016,24.7111]
[1777941594559,38.51,80026.36,0.5,0.59131,0.00016,24.70623]
[1777941599594,38.51,80024.66,0.5,0.59103,0.00016,24.7097]
[1777941604629,38.51,80024.08,0.5,0.59094,0.00016,24.7109]
[1777941609664,38.51,80023.38,0.5,0.59083,0.00016,24.71234]
[1777941615706,38.52,80020.6,0.5,0.59038,0.00016,24.71793]
[1777941620742,38.52,80021.28,0.5,0.59049,0.00016,24.71659]
[1777941625777,38.52,80020.66,0.5,0.59039,0.00016,24.71784]
[1777941631818,38.52,80021.03,0.5,0.59046,0.00016,24.71323]
[1777941636852,38.52,80021.58,0.5,0.59055,0.00016,24.71215]
[1777941641891,38.52,80021.77,0.5,0.59058,0.00016,24.71178]
[1777941646928,38.52,80022.08,0.5,0.59062,0.00016,24.71118]
[1777941651962,38.52,80022.65,0.5,0.59071,0.00016,24.71006]
[1777941656998,38.52,80022.07,0.5,0.59062,0.00016,24.71124]
[1777941661027,38.52,80015.39,0.5,0.58956,0.00016,24.72455]
[1777941662033,38.52,80009.96,0.5,0.5887,0.00016,24.73522]
[1777941663041,38.52,80004.78,0.5,0.58787,0.00016,24.7453]
[1777941666062,38.52,80002.48,0.5,0.58751,0.00016,24.74975]
[1777941671096,38.52,80003.44,0.5,0.58766,0.00016,24.7479]
[1777941676132,38.52,80004.97,0.5,0.5879,0.00016,24.74493]
[1777941681166,38.52,80002.07,0.5,0.58744,0.00016,24.7505]
[1777941686202,38.52,79999.19,0.5,0.58699,0.00016,24.75598]
[1777941686958,38.52,79999.19,0.5,0.58699,0.00016,24.75598]
[1777941691238,38.52,80004.32,0.5,0.58782,0.00016,24.74217]
[1777941696273,38.51,80006.46,0.5,0.58816,0.00016,24.73799]
[1777941696948,38.51,80006.46,0.5,0.58816,0.00016,24.73799]
[1777941702315,38.51,80007.77,0.5,0.58837,0.00016,24.7354]
[1777941707350,38.51,80011.81,0.5,0.58902,0.00016,24.72747]
[1777941712387,38.51,80011.95,0.5,0.58904,0.00016,24.72714]
[1777941714399,38.51,80005.06,0.5,0.58795,0.00016,24.74056]
[1777941719434,38.51,80002.86,0.5,0.58761,0.00016,24.74472]
[1777941727490,38.5,80002.55,0.5,0.58757,0.00016,24.74518]
[1777941729219,38.5,80003.09,0.5,0.58766,0.00016,24.74412]
[1777941729491,38.5,80003.09,0.5,0.58766,0.00016,24.74412]
[1777941729823,38.5,79993.49,0.5,0.58613,0.00016,24.76249]
[1777941730663,38.5,79993.49,0.5,0.58613,0.00016,24.76249]
[1777941730817,38.5,79995.58,0.5,0.58646,0.00016,24.75855]
[1777941731752,38.5,80004.56,0.5,0.58788,0.00016,24.74134]
[1777941732772,38.5,80006.63,0.5,0.58821,0.00016,24.73735]
[1777941734756,38.51,80012.42,0.5,0.58913,0.00016,24.72609]
[1777941736772,38.51,80016.63,0.5,0.58979,0.00016,24.71785]
[1777941741786,38.51,80015.97,0.5,0.58969,0.00016,24.71918]
[1777941745784,38.51,80020.25,0.5,0.59037,0.00016,24.71063]
[1777941750803,38.51,80020.05,0.5,0.59034,0.00016,24.71103]
[1777941752774,38.51,80011.42,0.5,0.58898,0.00016,24.72421]
[1777941757782,38.51,80008.85,0.5,0.58857,0.00016,24.72921]
[1777941762785,38.5,80009.82,0.5,0.58873,0.00016,24.72726]
[1777941767799,38.5,80009.13,0.5,0.58862,0.00016,24.72857]
[1777941772828,38.5,80008.99,0.5,0.5886,0.00016,24.7288]
[1777941777829,38.5,80010.15,0.5,0.58879,0.00016,24.72649]
[1777941782845,38.5,80008.29,0.5,0.5885,0.00016,24.7301]
[1777941787868,38.5,80008.11,0.5,0.58847,0.00016,24.73041]
[1777941792877,38.5,80007.46,0.5,0.58837,0.00016,24.73164]
[1777941796224,38.5,80007.91,0.5,0.58844,0.00016,24.73074]
[1777941796319,38.49,80007.91,0.5,0.58844,0.00016,24.73073]
[1777941798401,38.49,80007.91,0.5,0.58844,0.00016,24.73073]
[1777941798419,38.49,80007.91,0.5,0.58844,0.00016,24.73073]
[1777941798429,38.49,80014.72,0.5,0.58953,0.00016,24.71735]
[1777941804044,38.49,80011.18,0.5,0.58896,0.00016,24.72431]
[1777941810615,38.49,80009.15,0.5,0.58864,0.00016,24.72827]
[1777941816129,38.49,80007.94,0.5,0.58846,0.00016,24.72673]
[1777941817137,38.49,80003.41,0.5,0.58774,0.00016,24.73553]
[1777941822171,38.49,80005.3,0.5,0.58805,0.00016,24.73183]
[1777941827208,38.49,80002.26,0.5,0.58756,0.00016,24.73767]
[1777941833250,38.49,80000.42,0.5,0.58728,0.00016,24.74116]
[1777941838284,38.49,80003.13,0.5,0.58771,0.00016,24.73589]
[1777941843319,38.49,80003.83,0.5,0.58782,0.00016,24.7345]
[1777941848354,38.48,80003.57,0.5,0.58779,0.00016,24.73498]
[1777941853389,38.48,80011.11,0.5,0.58899,0.00016,24.72022]
[1777941858424,38.48,80013.85,0.5,0.58943,0.00016,24.71474]
[1777941863459,38.48,80013.49,0.5,0.58938,0.00016,24.71538]
[1777941868495,38.47,80012.25,0.5,0.58919,0.00016,24.71775]
[1777941874536,38.47,80012.29,0.5,0.58921,0.00016,24.71368]
[1777941879571,38.47,80011.36,0.5,0.58907,0.00016,24.71542]
[1777941884606,38.46,80011.29,0.5,0.58906,0.00016,24.71547]
[1777941890483,38.46,80011.29,0.5,0.58906,0.00016,24.71547]
[1777941893993,38.46,80011.26,0.5,0.58907,0.00016,24.71539]
[1777941896969,38.46,80012.01,0.5,0.58919,0.00016,24.71387]
[1777941896936,38.46,80016.84,0.5,0.58996,0.00016,24.70428]
[1777941897069,38.46,80016.84,0.5,0.58996,0.00016,24.70428]
[1777941897389,38.46,80016.84,0.5,0.58996,0.00016,24.70428]
[1777941897702,38.46,80016.84,0.5,0.58996,0.00016,24.70425]
[1777941898029,38.46,80016.84,0.5,0.58996,0.00016,24.70425]
[1777941898183,38.46,80016.84,0.5,0.58996,0.00016,24.70425]
[1777941898297,38.46,80016.84,0.5,0.58996,0.00016,24.70425]
[1777941898384,38.46,80016.84,0.5,0.58996,0.00016,24.70425]
[1777941898710,38.46,80039.89,0.5,0.59362,0.00016,24.65736]
[1777941899993,38.46,80039.89,0.5,0.59362,0.00016,24.65736]
[1777941899716,38.46,80049.36,0.5,0.59512,0.00016,24.63751]
[1777941900132,38.46,80049.36,0.5,0.59512,0.00016,24.63751]
[1777941900724,38.46,80053.08,0.5,0.59571,0.00016,24.62962]
[1777941901365,38.46,80053.08,0.5,0.59571,0.00016,24.62962]
[1777941901380,38.46,80053.08,0.5,0.59571,0.00016,24.62962]
[1777941901731,38.46,80057.39,0.5,0.59639,0.00016,24.6204]
[1777941902737,38.46,80065.19,0.5,0.59763,0.00016,24.60352]
[1777941905457,38.46,80065.59,0.5,0.59769,0.00016,24.60267]
[1777941905469,38.46,80065.59,0.5,0.59769,0.00016,24.60267]
[1777941905583,38.46,80065.59,0.5,0.59769,0.00016,24.60267]
[1777941905758,38.46,80065.16,0.5,0.59762,0.00016,24.60362]
[1777941906212,38.46,80065.16,0.5,0.59762,0.00016,24.60362]
[1777941906346,38.46,80065.16,0.5,0.59762,0.00016,24.60362]
[1777941906742,38.46,80065.16,0.5,0.59762,0.00016,24.60362]
[1777941906810,38.46,80065.16,0.5,0.59762,0.00016,24.60362]
[1777941906875,38.46,80057.01,0.5,0.59633,0.00016,24.62126]
[1777941907061,38.46,80057.01,0.5,0.59633,0.00016,24.62126]
[1777941907098,38.46,80057.01,0.5,0.59633,0.00016,24.62126]
[1777941907152,38.46,80057.01,0.5,0.59633,0.00016,24.62126]
[1777941907249,38.46,80057.01,0.5,0.59633,0.00016,24.62126]
[1777941907772,38.46,80057.01,0.5,0.59633,0.00016,24.62128]
[1777941908779,38.46,80038.18,0.5,0.59335,0.00016,24.66101]
[1777941909123,38.46,80038.18,0.5,0.59335,0.00016,24.66101]
[1777941909156,38.46,80038.18,0.5,0.59335,0.00016,24.66101]
[1777941909367,38.46,80038.18,0.5,0.59335,0.00016,24.66101]
[1777941909787,38.46,80036.27,0.5,0.59304,0.00016,24.66495]
[1777941910795,38.46,80028.73,0.5,0.59185,0.00016,24.68041]
[1777941915828,38.46,80025.94,0.5,0.59141,0.00016,24.68605]
[1777941920863,38.46,80029.14,0.5,0.59192,0.00016,24.67951]
[1777941925898,38.46,80037.11,0.5,0.59318,0.00016,24.66311]
[1777941930933,38.46,80038.01,0.5,0.59333,0.00016,24.66124]
[1777941935968,38.45,80037.69,0.5,0.59329,0.00016,24.65795]
[1777941941005,38.45,80034.44,0.5,0.59278,0.00016,24.6646]
[1777941942011,38.45,80030.01,0.5,0.59208,0.00016,24.67367]
[1777941947046,38.45,80030.83,0.5,0.59221,0.00016,24.6719]
[1777941952082,38.45,80035.66,0.5,0.59299,0.00016,24.66188]
[1777941957119,38.44,80036.17,0.5,0.59307,0.00016,24.66074]
[1777941958124,38.44,80040.35,0.5,0.59373,0.00016,24.6521]
[1777941959130,38.45,80045.04,0.5,0.59448,0.00016,24.64232]
[1777941962152,38.45,80040.36,0.5,0.59373,0.00016,24.65217]
[1777941963253,38.45,80040.11,0.5,0.59369,0.00016,24.65268]
[1777941963940,38.45,80040.11,0.5,0.59369,0.00016,24.65268]
[1777941964155,38.45,80040.11,0.5,0.59369,0.00016,24.65268]
[1777941964501,38.45,80043.44,0.5,0.59422,0.00016,24.64575]
[1777941965172,38.45,80048.37,0.5,0.595,0.00016,24.6354]
[1777941966179,38.45,80052.58,0.5,0.59566,0.00016,24.62648]
[1777941968500,38.45,80051.65,0.5,0.59552,0.00016,24.62848]
[1777941972626,38.45,80058.33,0.5,0.59657,0.00016,24.61429]
[1777941974469,38.45,80058.33,0.5,0.59657,0.00016,24.61429]
[1777941974565,38.45,80058.33,0.5,0.59657,0.00016,24.61429]
[1777941974600,38.45,80058.33,0.5,0.59657,0.00016,24.61429]
[1777941974614,38.45,80060.73,0.5,0.59694,0.00016,24.60914]
[1777941976753,38.45,80060.73,0.5,0.59694,0.00016,24.60914]
[1777941976799,38.45,80060.73,0.5,0.59694,0.00016,24.60914]
[1777941978387,38.46,80059.35,0.5,0.59672,0.00016,24.61214]
[1777941978458,38.46,80051.59,0.5,0.59549,0.00016,24.62878]
[1777941984308,38.46,80052.71,0.5,0.59566,0.00016,24.62655]
[1777941989344,38.46,80051.67,0.5,0.59549,0.00016,24.62889]
[1777941994379,38.47,80051.47,0.5,0.59546,0.00016,24.62553]
[1777941999413,38.47,80051.96,0.5,0.59553,0.00016,24.62461]
[1777942005997,38.47,80052.5,0.5,0.59561,0.00016,24.62354]
[1777942012021,38.48,80051.8,0.5,0.59548,0.00016,24.6253]
[1777942016924,38.48,80051.8,0.5,0.59548,0.00016,24.62533]
[1777942019554,38.49,80046.99,0.5,0.59471,0.00016,24.63572]
[1777942024589,38.49,80048.15,0.5,0.59488,0.00016,24.63345]
[1777942029624,38.5,80049.96,0.5,0.59515,0.00016,24.62979]
[1777942034659,38.51,80051.3,0.5,0.59535,0.00016,24.62712]
[1777942039697,38.51,80052.24,0.5,0.59549,0.00016,24.62529]
[1777942044729,38.52,80052.95,0.5,0.59559,0.00016,24.62394]
[1777942050052,38.52,80053.1,0.5,0.59561,0.00016,24.62372]
[1777942056813,38.53,80054.0,0.5,0.59575,0.00016,24.6182]
[1777942058827,38.53,80047.99,0.5,0.59479,0.00016,24.631]
[1777942063862,38.54,80047.29,0.5,0.59467,0.00016,24.63267]
[1777942068898,38.54,80046.07,0.5,0.59446,0.00016,24.63542]
[1777942072803,38.55,80046.19,0.5,0.59447,0.00016,24.63528]
[1777942072879,38.55,80046.19,0.5,0.59447,0.00016,24.63528]
[1777942073932,38.55,80058.12,0.5,0.59636,0.00016,24.61005]
[1777942075163,38.55,80062.75,0.5,0.59709,0.00016,24.6001]
[1777942076454,38.55,80062.75,0.5,0.59709,0.00016,24.60011]
[1777942081989,38.55,80064.25,0.5,0.59732,0.00016,24.59695]
[1777942087023,38.55,80066.58,0.5,0.59768,0.00016,24.59195]
[1777942089499,38.55,80066.31,0.5,0.59764,0.00016,24.59256]
[1777942089573,38.55,80066.31,0.5,0.59764,0.00016,24.59256]
[1777942089611,38.55,80066.31,0.5,0.59764,0.00016,24.59256]
[1777942092058,38.55,80074.7,0.5,0.59896,0.00016,24.5742]
[1777942095423,38.55,80073.9,0.5,0.59883,0.00016,24.576]
[1777942095442,38.55,80073.9,0.5,0.59883,0.00016,24.576]
[1777942101121,38.56,80069.95,0.5,0.59821,0.00016,24.58471]
[1777942103136,38.56,80077.14,0.5,0.59934,0.00016,24.56891]
[1777942104005,38.56,80077.14,0.5,0.59934,0.00016,24.56891]
[1777942104048,38.56,80077.14,0.5,0.59934,0.00016,24.56891]
[1777942107599,38.56,80077.57,0.5,0.5994,0.00016,24.56802]
[1777942108201,38.56,80076.61,0.5,0.59925,0.00016,24.57017]
[1777942109804,38.56,80076.56,0.5,0.59924,0.00016,24.57029]
[1777942109852,38.56,80076.38,0.5,0.59921,0.00016,24.57071]
[1777942114122,38.56,80077.08,0.5,0.59933,0.00016,24.56529]
[1777942119277,38.56,80080.11,0.5,0.5998,0.00016,24.5587]
[1777942124312,38.57,80077.31,0.5,0.59936,0.00016,24.56501]
[1777942129354,38.57,80078.88,0.5,0.5996,0.00016,24.56162]
[1777942132805,38.57,80078.3,0.5,0.5995,0.00016,24.56295]
[1777942132981,38.57,80078.3,0.5,0.5995,0.00016,24.56295]
[1777942133087,38.57,80078.3,0.5,0.5995,0.00016,24.56295]
[1777942133273,38.57,80078.3,0.5,0.5995,0.00016,24.56295]
[1777942133306,38.57,80076.33,0.5,0.59919,0.00016,24.56735]
[1777942133933,38.57,80067.07,0.5,0.59773,0.00016,24.58768]
[1777942135180,38.57,80057.54,0.5,0.59622,0.00016,24.60823]
[1777942136405,38.57,80042.64,0.5,0.59387,0.00016,24.63966]
[1777942138093,38.57,80042.64,0.5,0.59387,0.00016,24.63966]
[1777942138112,38.57,80042.64,0.5,0.59387,0.00016,24.63966]
[1777942138191,38.57,80038.09,0.5,0.59315,0.00016,24.64904]
[1777942143448,38.57,80036.13,0.5,0.59285,0.00016,24.65295]
[1777942144542,38.57,80025.84,0.5,0.59122,0.00016,24.67387]
[1777942146469,38.57,80020.93,0.5,0.59044,0.00016,24.68373]
[1777942151504,38.57,80019.09,0.5,0.59015,0.00016,24.68738]
[1777942156539,38.57,80020.97,0.5,0.59045,0.00016,24.6836]
[1777942159560,38.57,80015.76,0.5,0.58962,0.00016,24.69395]
[1777942164595,38.57,80017.49,0.5,0.5899,0.00016,24.69052]
[1777942169632,38.57,80019.61,0.5,0.59023,0.00016,24.68631]
[1777942174666,38.57,80021.51,0.5,0.59055,0.00016,24.67862]
[1777942179700,38.57,80022.51,0.5,0.5907,0.00016,24.67663]
[1777942184735,38.57,80024.13,0.5,0.59096,0.00016,24.67338]
[1777942189770,38.57,80024.02,0.5,0.59094,0.00016,24.6736]
[1777942195812,38.57,80022.81,0.5,0.59075,0.00016,24.67604]
[1777942200847,38.57,80023.55,0.5,0.59087,0.00016,24.67454]
[1777942205884,38.56,80025.66,0.5,0.59121,0.00016,24.67025]
[1777942208904,38.56,80034.71,0.5,0.59264,0.00016,24.65183]
[1777942213344,38.56,80043.51,0.5,0.59404,0.00016,24.63357]
[1777942213484,38.56,80043.51,0.5,0.59404,0.00016,24.63357]
[1777942214946,38.56,80053.68,0.5,0.59565,0.00016,24.61222]
[1777942219982,38.56,80063.57,0.5,0.59721,0.00016,24.59107]
[1777942220605,38.56,80063.57,0.5,0.59721,0.00016,24.59107]
[1777942220988,38.56,80068.73,0.5,0.59802,0.00016,24.57987]
[1777942226023,38.57,80069.15,0.5,0.59808,0.00016,24.57901]
[1777942229044,38.57,80065.0,0.5,0.59743,0.00016,24.58807]
[1777942234079,38.57,80066.53,0.5,0.59768,0.00016,24.58089]
[1777942236622,38.57,80065.53,0.5,0.59752,0.00016,24.58308]
[1777942236649,38.57,80065.53,0.5,0.59752,0.00016,24.58308]
[1777942237312,38.57,80065.53,0.5,0.59752,0.00016,24.58308]
[1777942237322,38.57,80065.53,0.5,0.59752,0.00016,24.58308]
[1777942244149,38.57,80063.94,0.5,0.59726,0.00016,24.58661]
[1777942249184,38.57,80063.02,0.5,0.59711,0.00016,24.58865]
[1777942254220,38.57,80061.52,0.5,0.59687,0.00016,24.59192]
[1777942259254,38.58,80061.55,0.5,0.59688,0.00016,24.5919]
[1777942265297,38.58,80061.76,0.5,0.59691,0.00016,24.5915]
[1777942266802,38.58,80061.68,0.5,0.59689,0.00016,24.59168]
[1777942266834,38.58,80061.68,0.5,0.59689,0.00016,24.59168]
[1777942268317,38.58,80071.01,0.5,0.59836,0.00016,24.57143]
[1777942270985,38.58,80074.37,0.5,0.59889,0.00016,24.5641]
[1777942271015,38.58,80074.37,0.5,0.59889,0.00016,24.5641]
[1777942271035,38.58,80074.37,0.5,0.59889,0.00016,24.5641]
[1777942271339,38.58,80074.47,0.5,0.5989,0.00016,24.5639]
[1777942273352,38.58,80079.51,0.5,0.5997,0.00016,24.5528]
[1777942274071,38.58,80079.51,0.5,0.5997,0.00016,24.5528]
[1777942274096,38.58,80079.51,0.5,0.5997,0.00016,24.5528]
[1777942274359,38.58,80078.93,0.5,0.5996,0.00016,24.55412]
[1777942276780,38.58,80082.56,0.5,0.60017,0.00016,24.54609]
[1777942282415,38.59,80081.78,0.5,0.60004,0.00016,24.54803]
[1777942287450,38.59,80084.21,0.5,0.60041,0.00016,24.54273]
[1777942292486,38.6,80086.76,0.5,0.60082,0.00016,24.53324]
[1777942297521,38.6,80094.65,0.5,0.60205,0.00016,24.51554]
[1777942299535,38.6,80100.98,0.5,0.60304,0.00016,24.50113]
[1777942305436,38.61,80099.99,0.5,0.60287,0.00016,24.50366]
[1777942310618,38.62,80102.46,0.5,0.60324,0.00016,24.49828]
[1777942312632,38.62,80106.49,0.5,0.60386,0.00016,24.48905]
[1777942317667,38.63,80107.11,0.5,0.60395,0.00016,24.48782]
[1777942323212,38.63,80108.65,0.5,0.60418,0.00016,24.48445]
[1777942323252,38.63,80108.65,0.5,0.60418,0.00016,24.48445]
[1777942323374,38.63,80108.65,0.5,0.60418,0.00016,24.48445]
[1777942323449,38.63,80108.65,0.5,0.60418,0.00016,24.48445]
[1777942323456,38.64,80109.89,0.5,0.60437,0.00016,24.48167]
[1777942323695,38.64,80109.89,0.5,0.60437,0.00016,24.48167]
[1777942324348,38.64,80127.39,0.5,0.60711,0.00016,24.44025]
[1777942325323,38.64,80127.39,0.5,0.60711,0.00016,24.44025]
[1777942325497,38.64,80127.39,0.5,0.60711,0.00016,24.44025]
[1777942325527,38.64,80127.39,0.5,0.60711,0.00016,24.44025]
[1777942325364,38.64,80130.46,0.5,0.60759,0.00016,24.43289]
[1777942326175,38.64,80130.46,0.5,0.60759,0.00016,24.43289]
[1777942326502,38.64,80133.77,0.5,0.6081,0.00016,24.42491]
[1777942330759,38.64,80124.94,0.5,0.60671,0.00016,24.44628]
[1777942334295,38.64,80124.35,0.5,0.60662,0.00016,24.44775]
[1777942339822,38.64,80128.14,0.5,0.60721,0.00016,24.43876]
[1777942344857,38.64,80129.4,0.5,0.6074,0.00016,24.43582]
[1777942349892,38.65,80130.92,0.5,0.60763,0.00016,24.43226]
[1777942351906,38.65,80121.89,0.5,0.60623,0.00016,24.44999]
[1777942356941,38.65,80125.31,0.5,0.60676,0.00016,24.44189]
[1777942361978,38.65,80123.16,0.5,0.60642,0.00016,24.44706]
[1777942367012,38.65,80125.32,0.5,0.60676,0.00016,24.44197]
[1777942372046,38.65,80125.45,0.5,0.60677,0.00016,24.44172]
[1777942377081,38.65,80126.38,0.5,0.60692,0.00016,24.43955]
[1777942382116,38.66,80127.18,0.5,0.60704,0.00016,24.43769]
[1777942388158,38.66,80127.16,0.5,0.60703,0.00016,24.43781]
[1777942392186,38.66,80126.12,0.5,0.60687,0.00016,24.44034]
[1777942394201,38.66,80126.24,0.5,0.60688,0.00016,24.44007]
[1777942398229,38.66,80130.67,0.5,0.60757,0.00016,24.42949]
[1777942401418,38.66,80136.52,0.5,0.60849,0.00016,24.41539]
[1777942407293,38.67,80139.52,0.5,0.60894,0.00016,24.40824]
[1777942410426,38.67,80142.23,0.5,0.60936,0.00016,24.40168]
[1777942410442,38.67,80146.85,0.5,0.61008,0.00016,24.39035]
[1777942413013,38.67,80148.78,0.5,0.61039,0.00016,24.38171]
[1777942413333,38.67,80148.96,0.5,0.61042,0.00016,24.3813]
[1777942414340,38.67,80154.8,0.5,0.61133,0.00016,24.36682]
[1777942415278,38.67,80154.8,0.5,0.61133,0.00016,24.36682]
[1777942418666,38.68,80159.93,0.5,0.61212,0.00016,24.35418]
[1777942423403,38.68,80153.71,0.5,0.61113,0.00016,24.37004]
[1777942424410,38.68,80148.19,0.5,0.61027,0.00016,24.38379]
[1777942427893,38.69,80147.13,0.5,0.6101,0.00016,24.38651]
[1777942430937,38.69,80144.61,0.5,0.6097,0.00016,24.39281]
[1777942431006,38.69,80144.61,0.5,0.6097,0.00016,24.39281]
[1777942431801,38.69,80146.14,0.5,0.60993,0.00016,24.38908]
[1777942432042,38.69,80146.14,0.5,0.60993,0.00016,24.38908]
[1777942432472,38.69,80133.4,0.5,0.60794,0.00016,24.42018]
[1777942433478,38.69,80122.47,0.5,0.60624,0.00016,24.44636]
[1777942434539,38.69,80117.06,0.5,0.60539,0.00016,24.45921]
[1777942435107,38.69,80117.06,0.5,0.60539,0.00016,24.45921]
[1777942435448,38.69,80117.06,0.5,0.60539,0.00016,24.45921]
[1777942435593,38.69,80144.39,0.5,0.60965,0.00016,24.39351]
[1777942435829,38.69,80144.39,0.5,0.60965,0.00016,24.39351]
[1777942436261,38.69,80144.39,0.5,0.60965,0.00016,24.39351]
[1777942436477,38.69,80144.39,0.5,0.60965,0.00016,24.39351]
[1777942436540,38.69,80164.0,0.5,0.61271,0.00016,24.34461]
[1777942436844,38.69,80164.0,0.5,0.61271,0.00016,24.34461]
[1777942437193,38.69,80164.0,0.5,0.61271,0.00016,24.34461]
[1777942437304,38.69,80164.0,0.5,0.61271,0.00016,24.34461]
[1777942437508,38.69,80164.0,0.5,0.61271,0.00016,24.34463]
[1777942437746,38.69,80164.0,0.5,0.61271,0.00016,24.34463]
[1777942438079,38.69,80164.0,0.5,0.61271,0.00016,24.34463]
[1777942438519,38.69,80165.37,0.5,0.61292,0.00016,24.34115]
[1777942441273,38.69,80164.95,0.5,0.61286,0.00016,24.34219]
[1777942442546,38.69,80156.73,0.5,0.61158,0.00016,24.36294]
[1777942443553,38.69,80150.49,0.5,0.6106,0.00016,24.37853]
[1777942444110,38.69,80150.49,0.5,0.6106,0.00016,24.37853]
[1777942449596,38.7,80148.47,0.5,0.61027,0.00016,24.38376]
[1777942454630,38.7,80147.94,0.5,0.61018,0.00016,24.38526]
[1777942459675,38.71,80148.15,0.5,0.6102,0.00016,24.38492]
[1777942465214,38.71,80147.38,0.5,0.61007,0.00016,24.38705]
[1777942466723,38.71,80140.62,0.5,0.60901,0.00016,24.40368]
[1777942468739,38.72,80147.12,0.5,0.61002,0.00016,24.3878]
[1777942469744,38.72,80151.64,0.5,0.61073,0.00016,24.37666]
[1777942475284,38.72,80148.49,0.5,0.61023,0.00016,24.3808]
[1777942480825,38.73,80148.81,0.5,0.61027,0.00016,24.38024]
[1777942486864,38.73,80146.98,0.5,0.60997,0.00016,24.38502]
[1777942491900,38.74,80145.12,0.5,0.60967,0.00016,24.38981]
[1777942492907,38.74,80137.43,0.5,0.60847,0.00016,24.40861]
[1777942496901,38.74,80135.03,0.5,0.60809,0.00016,24.4145]
[1777942502976,38.75,80137.05,0.5,0.60839,0.00016,24.40979]
[1777942508012,38.75,80140.17,0.5,0.60887,0.00016,24.40236]
[1777942513046,38.75,80138.23,0.5,0.60856,0.00016,24.40722]
[1777942519088,38.76,80137.82,0.5,0.60849,0.00016,24.40836]
[1777942520095,38.76,80127.51,0.5,0.60688,0.00016,24.43318]
[1777942521108,38.76,80127.51,0.5,0.60688,0.00016,24.43318]
[1777942521164,38.76,80124.62,0.5,0.60643,0.00016,24.44007]
[1777942522824,38.76,80124.62,0.5,0.60643,0.00016,24.44007]
[1777942525633,38.76,80117.64,0.5,0.60533,0.00016,24.45656]
[1777942531173,38.76,80117.07,0.5,0.60526,0.00016,24.45393]
[1777942532500,38.76,80117.07,0.5,0.60526,0.00016,24.45393]
[1777942532585,38.76,80117.07,0.5,0.60526,0.00016,24.45393]
[1777942533500,38.76,80119.65,0.5,0.60567,0.00016,24.44785]
[1777942539227,38.76,80119.71,0.5,0.60568,0.00016,24.44767]
[1777942543259,38.75,80115.28,0.5,0.60499,0.00016,24.45805]
[1777942548291,38.75,80118.34,0.5,0.60547,0.00016,24.45081]
[1777942555340,38.75,80118.32,0.5,0.60547,0.00016,24.45079]
[1777942558361,38.75,80122.46,0.5,0.60612,0.00016,24.44099]
[1777942563396,38.75,80121.11,0.5,0.60591,0.00016,24.44413]
[1777942568430,38.75,80121.03,0.5,0.6059,0.00016,24.44426]
[1777942573466,38.75,80121.53,0.5,0.60598,0.00016,24.44301]
[1777942578582,38.75,80122.12,0.5,0.60608,0.00016,24.44158]
[1777942586053,38.74,80122.63,0.5,0.60616,0.00016,24.44026]
[1777942588603,38.74,80122.63,0.5,0.60616,0.00016,24.44026]
[1777942588700,38.74,80121.47,0.5,0.60598,0.00016,24.44296]
[1777942591609,38.74,80118.33,0.5,0.60549,0.00016,24.45047]
[1777942591783,38.75,80116.67,0.5,0.60524,0.00016,24.45048]
[1777942596809,38.75,80113.41,0.5,0.60472,0.00016,24.4583]
[1777942601832,38.76,80113.33,0.5,0.60469,0.00016,24.45872]
[1777942606854,38.76,80113.25,0.5,0.60466,0.00016,24.45919]
[1777942611869,38.77,80113.39,0.5,0.60467,0.00016,24.45909]
[1777942616881,38.77,80112.87,0.5,0.60457,0.00016,24.46054]
[1777942621828,38.78,80120.05,0.5,0.60568,0.00016,24.44396]
[1777942624826,38.78,80120.98,0.5,0.60582,0.00016,24.44194]
[1777942629830,38.79,80118.87,0.5,0.60548,0.00016,24.44714]
[1777942632880,38.8,80128.65,0.5,0.60699,0.00016,24.42422]
[1777942637907,38.81,80125.02,0.5,0.6064,0.00016,24.43322]
[1777942641064,38.81,80123.59,0.5,0.60616,0.00016,24.43682]
[1777942641778,38.81,80124.82,0.5,0.60635,0.00016,24.43398]
[1777942642819,38.81,80130.29,0.5,0.6072,0.00016,24.42103]
[1777942643918,38.81,80128.1,0.5,0.60686,0.00016,24.42627]
[1777942643937,38.81,80128.1,0.5,0.60686,0.00016,24.42627]
[1777942648992,38.82,80128.84,0.5,0.60697,0.00016,24.42457]
[1777942651361,38.82,80128.74,0.5,0.60696,0.00016,24.42482]
[1777942656546,38.82,80126.24,0.5,0.60657,0.00016,24.42694]
[1777942662083,38.82,80126.63,0.5,0.60663,0.00016,24.42612]
[1777942667119,38.82,80125.59,0.5,0.60646,0.00016,24.42869]
[1777942672152,38.83,80126.43,0.5,0.60658,0.00016,24.42681]
[1777942680209,38.83,80126.8,0.5,0.60663,0.00016,24.42611]
[1777942685244,38.84,80126.13,0.5,0.60651,0.00016,24.42797]
[1777942690280,38.85,80127.66,0.5,0.60673,0.00016,24.42463]
[1777942695314,38.85,80128.88,0.5,0.60691,0.00016,24.42201]
[1777942700349,38.86,80131.35,0.5,0.60727,0.00016,24.41642]
[1777942704377,38.87,80123.39,0.5,0.60602,0.00016,24.43557]
[1777942706545,38.87,80125.29,0.5,0.6063,0.00016,24.4313]
[1777942712432,38.88,80126.07,0.5,0.60642,0.00016,24.42586]
[1777942717468,38.89,80127.16,0.5,0.60656,0.00016,24.42368]
[1777942722503,38.9,80128.24,0.5,0.60671,0.00016,24.42144]
[1777942727540,38.91,80129.84,0.5,0.60694,0.00016,24.41796]
[1777942732573,38.91,80133.47,0.5,0.60749,0.00016,24.40965]
[1777942737609,38.92,80134.25,0.5,0.60759,0.00016,24.40813]
[1777942742644,38.93,80133.94,0.5,0.60752,0.00016,24.40921]
[1777942746674,38.94,80139.07,0.5,0.6083,0.00016,24.39719]
[1777942751706,38.95,80137.06,0.5,0.60797,0.00016,24.40238]
[1777942755734,38.95,80146.43,0.5,0.60942,0.00016,24.3799]
[1777942758780,38.95,80151.44,0.5,0.61019,0.00016,24.36773]
[1777942763790,38.95,80152.14,0.5,0.61029,0.00016,24.36619]
[1777942768826,38.96,80152.1,0.5,0.61028,0.00016,24.3664]
[1777942773862,38.96,80147.88,0.5,0.60963,0.00016,24.37288]
[1777942778897,38.96,80147.59,0.5,0.60958,0.00016,24.37365]
[1777942783934,38.96,80147.33,0.5,0.60954,0.00016,24.37435]
[1777942788967,38.97,80150.46,0.5,0.61002,0.00016,24.36681]
[1777942794003,38.97,80150.74,0.5,0.61005,0.00016,24.36621]
[1777942799037,38.97,80150.94,0.5,0.61007,0.00016,24.36591]
[1777942801517,38.97,80151.0,0.5,0.61008,0.00016,24.36587]
[1777942801628,38.97,80151.0,0.5,0.61008,0.00016,24.36587]
[1777942802058,38.98,80152.48,0.5,0.6103,0.00015,24.3623]
[1777942803067,38.98,80164.64,0.5,0.61219,0.00015,24.33221]
[1777942803208,38.98,80164.64,0.5,0.61219,0.00015,24.33221]
[1777942803241,38.98,80164.64,0.5,0.61219,0.00015,24.33221]
[1777942804072,38.98,80161.09,0.5,0.61164,0.00015,24.34109]
[1777942804214,38.98,80161.09,0.5,0.61164,0.00015,24.34109]
[1777942804553,38.98,80161.09,0.5,0.61164,0.00015,24.34109]
[1777942804650,38.98,80156.88,0.5,0.61098,0.00015,24.35155]
[1777942808431,38.98,80153.41,0.5,0.61044,0.00015,24.36014]
[1777942808506,38.98,80148.29,0.5,0.60965,0.00016,24.37269]
[1777942814144,38.98,80147.08,0.5,0.60945,0.00016,24.37572]
[1777942817592,38.98,80142.49,0.5,0.60874,0.00016,24.3869]
[1777942823206,38.98,80144.5,0.5,0.60905,0.00016,24.38208]
[1777942827767,38.98,80131.02,0.5,0.60695,0.00016,24.41444]
[1777942829250,38.98,80130.08,0.5,0.60681,0.00016,24.41666]
[1777942834282,38.99,80127.91,0.5,0.60647,0.00016,24.41811]
[1777942837841,38.99,80121.38,0.5,0.60544,0.00016,24.43363]
[1777942839661,38.99,80121.38,0.5,0.60544,0.00016,24.43363]
[1777942845418,39.0,80120.36,0.5,0.60527,0.00016,24.43625]
[1777942847911,39.0,80113.69,0.5,0.60422,0.00016,24.45186]
[1777942853416,39.01,80110.66,0.5,0.60374,0.00016,24.45897]
[1777942857316,39.01,80109.09,0.5,0.60349,0.00016,24.46266]
[1777942858124,39.01,80108.64,0.5,0.60342,0.00016,24.46374]
[1777942859051,39.01,80104.3,0.5,0.60274,0.00016,24.47365]
[1777942860092,39.01,80099.55,0.5,0.602,0.00016,24.48441]
[1777942865109,39.02,80098.66,0.5,0.60186,0.00016,24.48647]
[1777942867274,39.02,80098.9,0.5,0.60189,0.00016,24.48598]
[1777942867331,39.02,80098.9,0.5,0.60189,0.00016,24.48598]
[1777942868051,39.02,80093.55,0.5,0.60106,0.00016,24.49797]
[1777942870631,39.02,80088.93,0.5,0.60034,0.00016,24.50824]
[1777942874564,39.02,80097.41,0.5,0.60166,0.00016,24.48937]
[1777942876577,39.02,80100.03,0.5,0.60207,0.00016,24.48351]
[1777942881612,39.02,80101.11,0.5,0.60223,0.00016,24.48117]
[1777942886648,39.02,80098.61,0.5,0.60183,0.00016,24.4869]
[1777942892691,39.03,80099.79,0.5,0.60202,0.00016,24.48041]
[1777942897727,39.03,80097.96,0.5,0.60173,0.00016,24.4846]
[1777942900086,39.03,80097.94,0.5,0.60173,0.00016,24.48466]
[1777942900114,39.03,80097.94,0.5,0.60173,0.00016,24.48466]
[1777942900091,39.03,80097.28,0.5,0.60163,0.00016,24.48616]
[1777942902105,39.03,80086.43,0.5,0.59993,0.00016,24.51026]
[1777942902221,39.03,80086.43,0.5,0.59993,0.00016,24.51026]
[1777942902246,39.03,80086.43,0.5,0.59993,0.00016,24.51026]
[1777942905784,39.03,80072.48,0.5,0.59776,0.00016,24.54058]
[1777942910817,39.03,80070.03,0.5,0.59738,0.00016,24.54576]
[1777942911824,39.03,80080.62,0.5,0.59903,0.00016,24.5229]
[1777942915852,39.03,80086.55,0.5,0.59996,0.00016,24.50992]
[1777942920887,39.03,80083.24,0.5,0.59944,0.00016,24.51719]
[1777942922901,39.03,80078.97,0.5,0.59877,0.00016,24.5265]
[1777942923315,39.03,80078.97,0.5,0.59877,0.00016,24.5265]
[1777942923678,39.03,80078.97,0.5,0.59877,0.00016,24.5265]
[1777942923787,39.03,80078.97,0.5,0.59877,0.00016,24.5265]
[1777942923922,39.03,80070.2,0.5,0.5974,0.00016,24.54539]
[1777942924922,39.03,80059.64,0.5,0.59575,0.00016,24.56775]
[1777942925926,39.03,80053.55,0.5,0.5948,0.00016,24.58045]
[1777942926378,39.03,80053.55,0.5,0.5948,0.00016,24.58045]
[1777942926934,39.03,80050.94,0.5,0.59439,0.00016,24.58585]
[1777942931057,39.03,80051.57,0.5,0.59449,0.00016,24.58453]
[1777942933880,39.03,80051.81,0.5,0.59453,0.00016,24.58403]
[1777942934133,39.03,80053.38,0.5,0.59478,0.00016,24.58077]
[1777942939145,39.02,80056.86,0.5,0.59532,0.00016,24.5735]
[1777942943150,39.02,80065.7,0.5,0.59671,0.00016,24.55484]
[1777942944206,39.02,80071.71,0.5,0.59765,0.00016,24.542]
[1777942947149,39.02,80074.75,0.5,0.59813,0.00016,24.53541]
[1777942948175,39.02,80080.96,0.5,0.5991,0.00016,24.52192]
[1777942950434,39.02,80084.56,0.5,0.59966,0.00016,24.51403]
[1777942950464,39.02,80084.56,0.5,0.59966,0.00016,24.51403]
[1777942951102,39.02,80084.56,0.5,0.59968,0.00016,24.5101]
[1777942951443,39.02,80084.56,0.5,0.59968,0.00016,24.5101]
[1777942951457,39.02,80084.56,0.5,0.59968,0.00016,24.5101]
[1777942956234,39.02,80088.12,0.5,0.60023,0.00016,24.50226]
[1777942962182,39.02,80085.73,0.5,0.59986,0.00016,24.50753]
[1777942967217,39.02,80087.25,0.5,0.6001,0.00016,24.50418]
[1777942972253,39.02,80087.76,0.5,0.60018,0.00016,24.50307]
[1777942978822,39.02,80086.24,0.5,0.59994,0.00016,24.50643]
[1777942981394,39.02,80086.24,0.5,0.59994,0.00016,24.50643]
[1777942981491,39.02,80086.24,0.5,0.59994,0.00016,24.50643]
[1777942981566,39.02,80086.44,0.5,0.59997,0.00016,24.50599]
[1777942983331,39.02,80093.39,0.5,0.60105,0.00016,24.4906]
[1777942984395,39.02,80093.39,0.5,0.60105,0.00016,24.4906]
[1777942984420,39.02,80093.39,0.5,0.60105,0.00016,24.4906]
[1777942984442,39.02,80095.98,0.5,0.60146,0.00016,24.48483]
[1777942987360,39.02,80090.18,0.5,0.60055,0.00016,24.49778]
[1777942988892,39.02,80086.82,0.5,0.60002,0.00016,24.50521]
[1777942994408,39.02,80087.46,0.5,0.60012,0.00016,24.5038]
[1777942999443,39.02,80088.71,0.5,0.60032,0.00016,24.50104]
[1777943003471,39.02,80081.17,0.5,0.59914,0.00016,24.51759]
[1777943004480,39.02,80075.53,0.5,0.59826,0.00016,24.52983]
[1777943006495,39.02,80081.66,0.5,0.59922,0.00016,24.51649]
[1777943011530,39.02,80083.89,0.5,0.59958,0.00016,24.50764]
[1777943016567,39.02,80083.86,0.5,0.59958,0.00016,24.50767]
[1777943019103,39.02,80079.72,0.5,0.59894,0.00016,24.51669]
[1777943024624,39.02,80079.89,0.5,0.59897,0.00016,24.51626]
[1777943026594,39.02,80079.87,0.5,0.59897,0.00016,24.51629]
[1777943028592,39.02,80080.77,0.5,0.59911,0.00016,24.5143]
[1777943029176,39.01,80081.91,0.5,0.59929,0.00016,24.5118]
[1777943034693,39.01,80081.09,0.5,0.59916,0.00016,24.51353]
[1777943039729,39.01,80080.32,0.5,0.59905,0.00016,24.51516]
[1777943043757,39.01,80076.03,0.5,0.59838,0.00016,24.52443]
[1777943049128,39.01,80076.46,0.5,0.59845,0.00016,24.52343]
[1777943049229,39.01,80076.64,0.5,0.59848,0.00016,24.52302]
[1777943050806,39.01,80082.11,0.5,0.59933,0.00016,24.5111]
[1777943051813,39.01,80085.41,0.5,0.59985,0.00016,24.50385]
[1777943052539,39.01,80085.41,0.5,0.59985,0.00016,24.50385]
[1777943057859,39.01,80086.01,0.5,0.59995,0.00016,24.50251]
[1777943059871,39.01,80093.7,0.5,0.60115,0.00016,24.48547]
[1777943064906,39.01,80094.92,0.5,0.60133,0.00016,24.48279]
[1777943069942,39.01,80099.34,0.5,0.60201,0.00016,24.47314]
[1777943074977,39.01,80098.94,0.5,0.60197,0.00016,24.46997]
[1777943080016,38.96,80096.95,0.5,0.60177,0.00016,24.47265]
[1777943085050,38.92,80093.62,0.5,0.60135,0.00016,24.47842]
[1777943090085,38.89,80092.71,0.5,0.60125,0.00016,24.4797]
[1777943095120,38.89,80092.34,0.5,0.60121,0.00016,24.48036]
[1777943100156,38.89,80095.57,0.5,0.60172,0.00016,24.47294]
[1777943104184,38.89,80102.18,0.5,0.60274,0.00016,24.45823]
[1777943109219,38.86,80106.59,0.5,0.60349,0.00016,24.44708]
[1777943114253,38.86,80108.48,0.5,0.6038,0.00016,24.44246]
[1777943119287,38.86,80110.56,0.5,0.60414,0.00016,24.43757]
[1777943124323,38.85,80113.19,0.5,0.60456,0.00016,24.43125]
[1777943129358,38.85,80115.12,0.5,0.60487,0.00016,24.42668]
[1777943134393,38.85,80116.33,0.5,0.60507,0.00016,24.41987]
[1777943139429,38.85,80116.73,0.5,0.60513,0.00016,24.41893]
[1777943146479,38.85,80117.23,0.5,0.60521,0.00016,24.41783]
[1777943151649,38.85,80118.89,0.5,0.60547,0.00016,24.41398]
[1777943151661,38.85,80118.89,0.5,0.60547,0.00016,24.41398]
[1777943151679,38.85,80118.89,0.5,0.60547,0.00016,24.41398]
[1777943154272,38.85,80119.36,0.5,0.60554,0.00016,24.41289]
[1777943154373,38.85,80128.96,0.5,0.60704,0.00016,24.39017]
[1777943154884,38.85,80133.64,0.5,0.60777,0.00016,24.37897]
[1777943156390,38.85,80133.64,0.5,0.60777,0.00016,24.37897]
[1777943156394,38.85,80133.64,0.5,0.60777,0.00016,24.37897]
[1777943156655,38.85,80133.64,0.5,0.60777,0.00016,24.37891]
[1777943156723,38.85,80137.1,0.5,0.60831,0.00016,24.37051]
[1777943158662,38.85,80136.64,0.5,0.60824,0.00016,24.37159]
[1777943158681,38.84,80144.18,0.5,0.60942,0.00016,24.35323]
[1777943160666,38.84,80144.86,0.5,0.60953,0.00016,24.35148]
[1777943161200,38.84,80144.86,0.5,0.60953,0.00016,24.35148]
[1777943161285,38.84,80143.91,0.5,0.60939,0.00016,24.35376]
[1777943164316,38.84,80142.94,0.5,0.60924,0.00016,24.35608]
[1777943164378,38.84,80137.88,0.5,0.60846,0.00016,24.36828]
[1777943166621,38.84,80133.59,0.5,0.60779,0.00016,24.37853]
[1777943171653,38.83,80125.5,0.5,0.60654,0.00016,24.3976]
[1777943173107,38.83,80130.18,0.5,0.60728,0.00016,24.38633]
[1777943175154,38.82,80136.78,0.5,0.60832,0.00016,24.37036]
[1777943180236,38.82,80137.75,0.5,0.60848,0.00016,24.36782]
[1777943184747,38.82,80132.26,0.5,0.60763,0.00016,24.3809]
[1777943190307,38.81,80131.38,0.5,0.60751,0.00016,24.38277]
[1777943195824,38.81,80130.47,0.5,0.60739,0.00016,24.38082]
[1777943200859,38.8,80131.1,0.5,0.6075,0.00016,24.37913]
[1777943205894,38.8,80130.07,0.5,0.60735,0.00016,24.38144]
[1777943208915,38.8,80139.96,0.5,0.6089,0.00016,24.35748]
[1777943212722,38.79,80141.31,0.5,0.60911,0.00016,24.35412]
[1777943212944,38.79,80141.99,0.5,0.60922,0.00016,24.35246]
[1777943214857,38.79,80143.05,0.5,0.60938,0.00016,24.34985]
[1777943214957,38.79,80140.16,0.5,0.60893,0.00016,24.35689]
[1777943215964,38.79,80128.56,0.5,0.60713,0.00016,24.38481]
[1777943219992,38.79,80136.49,0.5,0.60837,0.00016,24.36562]
[1777943225028,38.79,80137.49,0.5,0.60853,0.00016,24.36309]
[1777943231070,38.78,80138.6,0.5,0.60872,0.00016,24.36026]
[1777943236104,38.78,80139.63,0.5,0.60888,0.00016,24.35764]
[1777943241146,38.78,80132.04,0.5,0.60771,0.00016,24.37586]
[1777943248198,38.77,80132.2,0.5,0.60775,0.00016,24.3752]
[1777943251508,38.77,80126.0,0.5,0.6068,0.00016,24.38597]
[1777943257257,38.76,80123.14,0.5,0.60637,0.00016,24.39251]
[1777943262292,38.75,80123.05,0.5,0.60637,0.00016,24.39248]
[1777943267329,38.75,80125.98,0.5,0.60684,0.00016,24.38526]
[1777943272363,38.74,80134.99,0.5,0.60826,0.00016,24.36336]
[1777943276391,38.74,80141.47,0.5,0.60929,0.00016,24.34743]
[1777943281426,38.74,80140.03,0.5,0.60907,0.00016,24.35078]
[1777943283441,38.73,80144.27,0.5,0.60974,0.00016,24.34032]
[1777943286461,38.73,80149.12,0.5,0.6105,0.00016,24.32827]
[1777943291305,38.73,80152.44,0.5,0.61102,0.00016,24.31994]
[1777943296532,38.73,80151.14,0.5,0.61082,0.00016,24.32309]
[1777943297724,38.73,80151.46,0.5,0.61087,0.00016,24.32228]
[1777943298546,38.73,80152.26,0.5,0.611,0.00016,24.32028]
[1777943299556,38.73,80160.37,0.5,0.61227,0.00016,24.29998]
[1777943299768,38.73,80160.37,0.5,0.61227,0.00016,24.29998]
[1777943300561,38.73,80161.13,0.5,0.61238,0.00016,24.29807]
[1777943305596,38.73,80161.4,0.5,0.61242,0.00016,24.29743]
[1777943310509,38.73,80166.51,0.5,0.61321,0.00016,24.28459]
[1777943315669,38.74,80171.6,0.5,0.614,0.00016,24.26808]
[1777943321220,38.76,80173.52,0.5,0.61425,0.00016,24.26396]
[1777943326745,38.76,80174.53,0.5,0.6144,0.00016,24.26152]
[1777943328759,38.76,80169.34,0.5,0.61359,0.00016,24.27484]
[1777943331291,38.76,80165.98,0.5,0.61307,0.00016,24.28342]
[1777943336816,38.76,80166.22,0.5,0.6131,0.00016,24.28286]
[1777943341851,38.76,80166.83,0.5,0.6132,0.00016,24.28135]
[1777943346886,38.76,80165.67,0.5,0.61301,0.00016,24.28433]
[1777943351922,38.76,80165.67,0.5,0.61301,0.00016,24.28438]
[1777943356958,38.77,80166.27,0.5,0.6131,0.00016,24.28291]
[1777943361500,38.77,80180.85,0.5,0.61536,0.00016,24.24563]
[1777943366160,38.77,80183.22,0.5,0.61573,0.00016,24.23958]
[1777943366211,38.77,80186.21,0.5,0.61619,0.00016,24.23187]
[1777943368033,38.77,80193.67,0.5,0.61734,0.00016,24.21234]
[1777943369092,38.77,80193.67,0.5,0.61734,0.00016,24.21234]
[1777943369109,38.77,80192.59,0.5,0.61717,0.00016,24.21528]
[1777943371570,38.78,80186.43,0.5,0.61623,0.00016,24.22753]
[1777943372174,38.78,80186.43,0.5,0.61623,0.00016,24.22753]
[1777943378103,38.78,80183.43,0.5,0.61575,0.00016,24.23555]
[1777943381640,38.78,80174.48,0.5,0.61435,0.00016,24.25874]
[1777943387167,38.78,80176.63,0.5,0.61468,0.00016,24.25333]
[1777943389183,38.79,80182.91,0.5,0.61565,0.00016,24.23717]
[1777943394215,38.79,80186.02,0.5,0.61613,0.00016,24.22927]
[1777943399250,38.79,80188.12,0.5,0.61644,0.00016,24.22398]
[1777943404286,38.8,80189.19,0.5,0.6166,0.00016,24.22137]
[1777943409258,38.8,80189.97,0.5,0.61671,0.00016,24.21949]
[1777943409362,38.8,80200.11,0.5,0.61828,0.00015,24.19279]
[1777943410328,38.8,80200.11,0.5,0.61828,0.00015,24.19276]
[1777943411191,38.8,80200.11,0.5,0.61828,0.00015,24.19276]
[1777943411334,38.8,80203.56,0.5,0.61881,0.00015,24.18363]
[1777943412418,38.8,80203.56,0.5,0.61881,0.00015,24.18363]
[1777943417323,38.81,80202.85,0.5,0.61869,0.00015,24.18575]
[1777943417399,38.81,80207.73,0.5,0.61944,0.00015,24.17281]
[1777943421405,38.81,80212.22,0.5,0.62012,0.00015,24.16098]
[1777943426440,38.82,80213.05,0.5,0.62023,0.00015,24.15906]
[1777943431474,38.82,80211.37,0.5,0.61997,0.00015,24.15991]
[1777943436510,38.83,80216.21,0.5,0.62072,0.00015,24.14696]
[1777943441012,38.83,80217.23,0.5,0.62088,0.00015,24.14411]
[1777943441015,38.83,80217.23,0.5,0.62088,0.00015,24.14411]
[1777943441545,38.82,80217.69,0.5,0.62095,0.00015,24.14284]
[1777943442554,38.82,80222.81,0.5,0.62174,0.00015,24.12886]
[1777943444566,38.82,80228.89,0.5,0.62268,0.00015,24.11215]
[1777943445573,38.82,80232.9,0.5,0.6233,0.00015,24.1011]
[1777943450611,38.83,80229.97,0.5,0.62284,0.00015,24.10932]
[1777943455687,38.83,80227.44,0.5,0.62245,0.00015,24.11626]
[1777943455699,38.83,80227.44,0.5,0.62245,0.00015,24.11626]
[1777943455749,38.83,80233.14,0.5,0.62333,0.00015,24.10052]
[1777943455873,38.83,80233.14,0.5,0.62333,0.00015,24.10052]
[1777943456650,38.83,80233.14,0.5,0.62333,0.00015,24.10044]
[1777943456882,38.83,80233.14,0.5,0.62333,0.00015,24.10044]
[1777943457659,38.83,80236.33,0.5,0.62382,0.00015,24.09159]
[1777943462692,38.83,80234.7,0.5,0.62357,0.00015,24.09624]
[1777943464187,38.83,80232.77,0.5,0.62327,0.00015,24.10163]
[1777943464707,38.83,80226.44,0.5,0.62229,0.00015,24.11912]
[1777943465102,38.83,80226.44,0.5,0.62229,0.00015,24.11912]
[1777943465713,38.83,80223.97,0.5,0.62191,0.00015,24.12591]
[1777943470748,38.83,80223.61,0.5,0.62185,0.00015,24.12694]
[1777943475785,38.83,80223.76,0.5,0.62187,0.00015,24.1266]
[1777943481459,38.83,80225.71,0.5,0.62217,0.00015,24.12132]
[1777943481560,38.83,80226.99,0.5,0.62236,0.00015,24.11785]
[1777943481968,38.83,80226.99,0.5,0.62236,0.00015,24.11785]
[1777943482513,38.83,80226.99,0.5,0.62236,0.00015,24.11785]
[1777943492419,38.84,80224.73,0.5,0.62202,0.00015,24.12025]
[1777943495923,38.84,80218.26,0.5,0.62102,0.00015,24.13794]
[1777943499035,38.84,80217.87,0.5,0.62096,0.00015,24.13901]
[1777943499073,38.84,80217.31,0.5,0.62087,0.00015,24.14053]
[1777943504986,38.84,80215.24,0.5,0.62056,0.00015,24.14611]
[1777943510022,38.84,80215.22,0.5,0.62055,0.00015,24.14613]
[1777943511028,38.84,80219.13,0.5,0.62116,0.00015,24.13552]
[1777943516064,38.84,80218.07,0.5,0.62099,0.00015,24.1384]
[1777943521099,38.84,80213.37,0.5,0.62027,0.00015,24.15114]
[1777943522632,38.84,80208.06,0.5,0.61945,0.00015,24.16542]
[1777943524120,38.84,80201.88,0.5,0.61849,0.00015,24.1819]
[1777943526134,38.83,80199.55,0.5,0.61813,0.00015,24.18803]
[1777943528581,38.83,80200.53,0.5,0.61829,0.00015,24.18541]
[1777943528593,38.83,80199.88,0.5,0.61819,0.00015,24.18708]
[1777943534190,38.83,80203.43,0.5,0.61875,0.00015,24.1775]
[1777943536753,38.83,80203.92,0.5,0.61882,0.00015,24.17617]
[1777943536857,38.83,80204.88,0.5,0.61898,0.00015,24.17355]
[1777943537164,38.83,80204.88,0.5,0.61898,0.00015,24.17355]
[1777943537167,38.83,80204.88,0.5,0.61898,0.00015,24.17355]
[1777943537268,38.83,80217.54,0.5,0.62093,0.00015,24.13946]
[1777943539225,38.83,80216.9,0.5,0.62084,0.00015,24.14112]
[1777943541239,38.83,80211.47,0.5,0.62,0.00015,24.15576]
[1777943546273,38.82,80209.78,0.5,0.61974,0.00015,24.16023]
[1777943551309,38.82,80209.74,0.5,0.61976,0.00015,24.15625]
[1777943556344,38.82,80210.64,0.5,0.6199,0.00015,24.15374]
[1777943557352,38.82,80206.4,0.5,0.61925,0.00015,24.16511]
[1777943562386,38.82,80207.15,0.5,0.61937,0.00015,24.16298]
[1777943570442,38.81,80206.16,0.5,0.61923,0.00015,24.16545]
[1777943575478,38.81,80210.87,0.5,0.61996,0.00015,24.15269]
[1777943576484,38.81,80218.16,0.5,0.62109,0.00015,24.13295]
[1777943581519,38.81,80218.46,0.5,0.62113,0.00015,24.13213]
[1777943586555,38.81,80217.38,0.5,0.62097,0.00015,24.13507]
[1777943591589,38.81,80221.07,0.5,0.62154,0.00015,24.12504]
[1777943594331,38.81,80220.3,0.5,0.62142,0.00015,24.12716]
[1777943594611,38.81,80220.37,0.5,0.62143,0.00015,24.12698]
[1777943599397,38.81,80220.5,0.5,0.62144,0.00015,24.12667]
[1777943599646,38.81,80221.03,0.5,0.62152,0.00015,24.12524]
[1777943604695,38.82,80217.92,0.5,0.62104,0.00015,24.13377]
[1777943609731,38.82,80217.58,0.5,0.62099,0.00015,24.13476]
[1777943614766,38.82,80217.19,0.5,0.62094,0.00015,24.13188]
[1777943617788,38.82,80213.08,0.5,0.6203,0.00015,24.14304]
[1777943618216,38.82,80213.08,0.5,0.6203,0.00015,24.14304]
[1777943618794,38.82,80208.63,0.5,0.61961,0.00015,24.15502]
[1777943623829,38.82,80205.44,0.5,0.61912,0.00015,24.16352]
[1777943629871,38.82,80204.0,0.5,0.6189,0.00015,24.16731]
[1777943635913,38.82,80206.35,0.5,0.61927,0.00015,24.16099]
[1777943640951,38.81,80205.9,0.5,0.6192,0.00015,24.16216]
[1777943641988,38.82,80206.71,0.5,0.61932,0.00015,24.16007]
[1777943644131,38.82,80201.36,0.5,0.61849,0.00015,24.1745]
[1777943644233,38.82,80197.2,0.5,0.61784,0.00015,24.18553]
[1777943646402,38.82,80197.2,0.5,0.61784,0.00015,24.18559]
[1777943649349,38.82,80205.92,0.5,0.61918,0.00015,24.16261]
[1777943652025,38.83,80208.72,0.5,0.6196,0.00015,24.15529]
[1777943655971,38.83,80212.26,0.5,0.62014,0.00015,24.1459]
[1777943656070,38.83,80214.01,0.5,0.62041,0.00015,24.14132]
[1777943661361,38.84,80215.18,0.5,0.62057,0.00015,24.13844]
[1777943661364,38.84,80215.18,0.5,0.62057,0.00015,24.13844]
[1777943661449,38.84,80220.4,0.5,0.62138,0.00015,24.12423]
[1777943667134,38.84,80219.48,0.5,0.62124,0.00015,24.1267]
[1777943672170,38.84,80218.03,0.5,0.62103,0.00015,24.12664]
[1777943678213,38.84,80214.31,0.5,0.62046,0.00015,24.13668]
[1777943681965,38.84,80212.65,0.5,0.6202,0.00015,24.14115]
[1777943682240,38.84,80212.7,0.5,0.62021,0.00015,24.14099]
[1777943683690,38.84,80212.7,0.5,0.62021,0.00015,24.14099]
[1777943683758,38.84,80219.59,0.5,0.62128,0.00015,24.12229]
[1777943685261,38.84,80223.33,0.5,0.62186,0.00015,24.11208]
[1777943690295,38.84,80220.81,0.5,0.62146,0.00015,24.11903]
[1777943693831,38.84,80215.97,0.5,0.62071,0.00015,24.13225]
[1777943694309,38.84,80215.97,0.5,0.62071,0.00015,24.13225]
[1777943695047,38.84,80204.11,0.5,0.61888,0.00015,24.16414]
[1777943695584,38.84,80204.11,0.5,0.61888,0.00015,24.16414]
[1777943695610,38.84,80182.2,0.5,0.61548,0.00016,24.22171]
[1777943696343,38.84,80181.42,0.5,0.61536,0.00016,24.22372]
[1777943697349,38.84,80170.26,0.5,0.61363,0.00016,24.25235]
[1777943698520,38.84,80170.26,0.5,0.61363,0.00016,24.25235]
[1777943698607,38.84,80169.27,0.5,0.61347,0.00016,24.2549]
[1777943701436,38.84,80176.93,0.5,0.61466,0.00016,24.2354]
[1777943702115,38.84,80176.93,0.5,0.61466,0.00016,24.2354]
[1777943702399,38.84,80185.22,0.5,0.61595,0.00016,24.21399]
[1777943703577,38.84,80185.22,0.5,0.61595,0.00016,24.21399]
[1777943703596,38.84,80192.37,0.5,0.61705,0.00015,24.19539]
[1777943704600,38.84,80192.37,0.5,0.61705,0.00015,24.19539]
[1777943704662,38.84,80196.76,0.5,0.61773,0.00015,24.18389]
[1777943707421,38.84,80202.05,0.5,0.61855,0.00015,24.16984]
[1777943709202,38.84,80202.05,0.5,0.61855,0.00015,24.16984]
[1777943711449,38.84,80203.03,0.5,0.6187,0.00015,24.16719]
[1777943711553,38.84,80202.83,0.5,0.61867,0.00015,24.1677]
[1777943717491,38.84,80203.11,0.5,0.61872,0.00015,24.16691]
[1777943722526,38.84,80205.06,0.5,0.61902,0.00015,24.16169]
[1777943728568,38.84,80207.91,0.5,0.61946,0.00015,24.1541]
[1777943733603,38.84,80206.88,0.5,0.61932,0.00015,24.15291]
[1777943738640,38.84,80206.76,0.5,0.61929,0.00015,24.15327]
[1777943743672,38.84,80207.55,0.5,0.61941,0.00015,24.15121]
[1777943748708,38.84,80206.24,0.5,0.61921,0.00015,24.15477]
[1777943753743,38.84,80206.03,0.5,0.61917,0.00015,24.15538]
[1777943758778,38.85,80207.06,0.5,0.61933,0.00015,24.15274]
[1777943759696,38.85,80207.06,0.5,0.61933,0.00015,24.15274]
[1777943759797,38.85,80207.76,0.5,0.61943,0.00015,24.15094]
[1777943763515,38.85,80209.01,0.5,0.61961,0.00015,24.14782]
[1777943763813,38.85,80209.47,0.5,0.61968,0.00015,24.14667]
[1777943765827,38.86,80214.85,0.5,0.62051,0.00015,24.13228]
[1777943770862,38.86,80217.52,0.5,0.62091,0.00015,24.12517]
[1777943774895,38.86,80207.75,0.5,0.6194,0.00015,24.1516]
[1777943775898,38.86,80203.89,0.5,0.6188,0.00015,24.16192]
[1777943780932,38.86,80204.71,0.5,0.61893,0.00015,24.15975]
[1777943785970,38.86,80204.38,0.5,0.61887,0.00015,24.16064]
[1777943792011,38.86,80204.73,0.5,0.61894,0.00015,24.15571]
[1777943796038,38.86,80210.89,0.5,0.6199,0.00015,24.1392]
[1777943801073,38.86,80214.27,0.5,0.62042,0.00015,24.13014]
[1777943806108,38.86,80212.18,0.5,0.62009,0.00015,24.13586]
[1777943811144,38.86,80209.89,0.5,0.61973,0.00015,24.14209]
[1777943816179,38.87,80211.47,0.5,0.61997,0.00015,24.13793]
[1777943821214,38.87,80210.89,0.5,0.61988,0.00015,24.1396]
[1777943825854,38.87,80212.72,0.5,0.62016,0.00015,24.13476]
[1777943825902,38.87,80212.57,0.5,0.62013,0.00015,24.13519]
[1777943828987,38.87,80212.47,0.5,0.62011,0.00015,24.13549]
[1777943829063,38.87,80217.6,0.5,0.6209,0.00015,24.12165]
[1777943829647,38.87,80217.6,0.5,0.6209,0.00015,24.12165]
[1777943829652,38.87,80217.93,0.5,0.62096,0.00015,24.12076]
[1777943831962,38.87,80218.02,0.5,0.62097,0.00015,24.12052]
[1777943832023,38.87,80218.78,0.5,0.62109,0.00015,24.11848]
[1777943837325,38.87,80219.34,0.5,0.62117,0.00015,24.11702]
[1777943842031,38.87,80219.06,0.5,0.62112,0.00015,24.11779]
[1777943842049,38.87,80219.06,0.5,0.62112,0.00015,24.11779]
[1777943842082,38.88,80214.58,0.5,0.62043,0.00015,24.13004]
[1777943843368,38.88,80204.74,0.5,0.61891,0.00015,24.15647]
[1777943844910,38.88,80203.0,0.5,0.61864,0.00015,24.16111]
[1777943847132,38.88,80203.0,0.5,0.61864,0.00015,24.16111]
[1777943847148,38.88,80203.66,0.5,0.61874,0.00015,24.15935]
[1777943850418,38.88,80207.99,0.5,0.61941,0.00015,24.1478]
[1777943853252,38.88,80210.46,0.5,0.6198,0.00015,24.1372]
[1777943853439,38.88,80213.76,0.5,0.62031,0.00015,24.12832]
[1777943856226,38.88,80216.65,0.5,0.62076,0.00015,24.12054]
[1777943856460,38.88,80215.8,0.5,0.62063,0.00015,24.12286]
[1777943859351,38.88,80215.8,0.5,0.62062,0.00015,24.1229]
[1777943859481,38.88,80213.78,0.5,0.62031,0.00015,24.12837]
[1777943865053,38.88,80214.56,0.5,0.62043,0.00015,24.12635]
[1777943866407,38.88,80214.56,0.5,0.62043,0.00015,24.12635]
[1777943866569,38.88,80214.56,0.5,0.62043,0.00015,24.12635]
[1777943867456,38.88,80213.73,0.5,0.6203,0.00015,24.1286]
[1777943867538,38.88,80213.73,0.5,0.6203,0.00015,24.12862]
[1777943868544,38.88,80209.47,0.5,0.61964,0.00015,24.14009]
[1777943872574,38.88,80208.93,0.5,0.61956,0.00015,24.14154]
[1777943872656,38.88,80206.95,0.5,0.61925,0.00015,24.14685]
[1777943873563,38.88,80206.95,0.5,0.61925,0.00015,24.14685]
[1777943873582,38.88,80200.16,0.5,0.6182,0.00015,24.16491]
[1777943875124,38.88,80195.95,0.5,0.61755,0.00015,24.17601]
[1777943877826,38.88,80196.15,0.5,0.61758,0.00015,24.17546]
[1777943877927,38.88,80198.0,0.5,0.61787,0.00015,24.17053]
[1777943885194,38.88,80199.49,0.5,0.61811,0.00015,24.16641]
[1777943887677,38.87,80204.16,0.5,0.61884,0.00015,24.15393]
[1777943888684,38.87,80199.96,0.5,0.61819,0.00015,24.16505]
[1777943893720,38.87,80198.16,0.5,0.61792,0.00015,24.1696]
[1777943898761,38.86,80200.67,0.5,0.61832,0.00015,24.16273]
[1777943904801,38.86,80201.39,0.5,0.61845,0.00015,24.16055]
[1777943913863,38.85,80201.71,0.5,0.61853,0.00015,24.1553]
[1777943917891,38.85,80205.96,0.5,0.6192,0.00015,24.14379]
[1777943922903,38.84,80205.94,0.5,0.61921,0.00015,24.14369]
[1777943928969,38.84,80205.56,0.5,0.61916,0.00015,24.14443]
[1777943934003,38.84,80205.19,0.5,0.61911,0.00015,24.14523]
[1777943939039,38.83,80207.65,0.5,0.6195,0.00015,24.13846]
[1777943944075,38.83,80208.53,0.5,0.61965,0.00015,24.13592]
[1777943950116,38.82,80206.75,0.5,0.61939,0.00015,24.14049]
[1777943955152,38.82,80204.89,0.5,0.61911,0.00015,24.1453]
[1777943960186,38.82,80205.38,0.5,0.61919,0.00015,24.14381]
[1777943962201,38.82,80200.73,0.5,0.61847,0.00015,24.15623]
[1777943963208,38.82,80193.91,0.5,0.61741,0.00016,24.17432]
[1777943963786,38.82,80193.91,0.5,0.61741,0.00016,24.17432]
[1777943964214,38.82,80189.73,0.5,0.61676,0.00016,24.18533]
[1777943967112,38.82,80188.28,0.5,0.61653,0.00016,24.18918]
[1777943972270,38.82,80185.46,0.5,0.6161,0.00016,24.19269]
[1777943973277,38.82,80178.23,0.5,0.61498,0.00016,24.21144]
[1777943975292,38.82,80175.1,0.5,0.61449,0.00016,24.2195]
[1777943980327,38.83,80174.45,0.5,0.61439,0.00016,24.22121]
[1777943984356,38.83,80178.62,0.5,0.61503,0.00016,24.21054]
[1777943985896,38.83,80185.64,0.5,0.61612,0.00016,24.1924]
[1777943989910,38.83,80191.63,0.5,0.61705,0.00016,24.17685]
[1777943991462,38.83,80191.63,0.5,0.61705,0.00016,24.17685]
[1777943991518,38.83,80197.42,0.5,0.61794,0.00016,24.16163]
[1777943997446,38.84,80198.18,0.5,0.61804,0.00015,24.1599]
[1777944002481,38.84,80198.2,0.5,0.61804,0.00015,24.16008]
[1777944007516,38.85,80197.41,0.5,0.6179,0.00015,24.1624]
[1777944012551,38.85,80195.12,0.5,0.61753,0.00016,24.16867]
[1777944017122,38.85,80194.29,0.5,0.6174,0.00016,24.17102]
[1777944019120,38.85,80194.2,0.5,0.61738,0.00016,24.1713]
[1777944024639,38.86,80194.05,0.5,0.61734,0.00015,24.17197]
[1777944029676,38.86,80197.51,0.5,0.61787,0.00015,24.16304]
[1777944034711,38.87,80201.68,0.5,0.61852,0.00015,24.14823]
[1777944039746,38.87,80204.78,0.5,0.61899,0.00015,24.14021]
[1777944046318,38.88,80207.24,0.5,0.61935,0.00015,24.13395]
[1777944056393,38.89,80208.28,0.5,0.61949,0.00015,24.13161]
[1777944061903,38.89,80205.92,0.5,0.61911,0.00015,24.13816]
[1777944062910,38.89,80200.89,0.5,0.61833,0.00015,24.15154]
[1777944067942,38.89,80205.01,0.5,0.61896,0.00015,24.14076]
[1777944073984,38.9,80207.41,0.5,0.61932,0.00015,24.13454]
[1777944080028,38.9,80209.36,0.5,0.61961,0.00015,24.12952]
[1777944085062,38.91,80209.15,0.5,0.61957,0.00015,24.13023]
[1777944090099,38.91,80214.93,0.5,0.62046,0.00015,24.11485]
[1777944095132,38.91,80216.5,0.5,0.62071,0.00015,24.10684]
[1777944100167,38.91,80217.09,0.5,0.6208,0.00015,24.1052]
[1777944105448,38.91,80216.89,0.5,0.62078,0.00015,24.10557]
[1777944105564,38.91,80216.69,0.5,0.62075,0.00015,24.10607]
[1777944106258,38.91,80216.69,0.5,0.62075,0.00015,24.10607]
[1777944106284,38.91,80234.37,0.5,0.62348,0.00015,24.05762]
[1777944107216,38.91,80234.37,0.5,0.62348,0.00015,24.05761]
[1777944112251,38.91,80232.2,0.5,0.62314,0.00015,24.06357]
[1777944117286,38.9,80229.54,0.5,0.62274,0.00015,24.07085]
[1777944122320,38.9,80227.83,0.5,0.62248,0.00015,24.07549]
[1777944127356,38.9,80226.45,0.5,0.62227,0.00015,24.07922]
[1777944129370,38.9,80220.88,0.5,0.62141,0.00015,24.09442]
[1777944131629,38.9,80219.08,0.5,0.62113,0.00015,24.09927]
[1777944132391,38.9,80219.1,0.5,0.62114,0.00015,24.09919]
[1777944137427,38.9,80221.22,0.5,0.62147,0.00015,24.09331]
[1777944145486,38.9,80219.5,0.5,0.62121,0.00015,24.09783]
[1777944148507,38.89,80217.22,0.5,0.62086,0.00015,24.10396]
[1777944150521,38.89,80216.1,0.5,0.62069,0.00015,24.10694]
[1777944155556,38.89,80217.84,0.5,0.62098,0.00015,24.09812]
[1777944158100,38.89,80220.08,0.5,0.62133,0.00015,24.092]
[1777944158147,38.89,80220.08,0.5,0.62133,0.00015,24.09198]
[1777944165526,38.89,80223.25,0.5,0.62182,0.00015,24.08329]
[1777944165631,38.89,80222.27,0.5,0.62167,0.00015,24.08594]
[1777944166827,38.89,80222.27,0.5,0.62167,0.00015,24.08594]
[1777944166929,38.89,80209.11,0.5,0.61964,0.00015,24.12153]
[1777944168933,38.89,80204.98,0.5,0.61901,0.00015,24.13251]
[1777944174690,38.88,80209.23,0.5,0.61967,0.00015,24.12099]
[1777944179724,38.88,80210.7,0.5,0.61991,0.00015,24.11692]
[1777944181350,38.88,80210.7,0.5,0.61991,0.00015,24.11692]
[1777944182746,38.88,80206.04,0.5,0.61919,0.00015,24.12933]
[1777944183754,38.88,80193.78,0.5,0.61729,0.00015,24.16187]
[1777944184791,38.88,80193.78,0.5,0.61729,0.00015,24.16187]
[1777944184807,38.88,80185.9,0.5,0.61606,0.00016,24.18248]
[1777944190802,38.88,80187.75,0.5,0.61635,0.00016,24.17778]
[1777944195836,38.89,80185.44,0.5,0.61598,0.00016,24.18389]
[1777944200875,38.89,80183.94,0.5,0.61574,0.00016,24.18789]
[1777944205910,38.89,80183.34,0.5,0.61564,0.00016,24.18956]
[1777944208253,38.89,80185.44,0.5,0.61597,0.00016,24.18417]
[1777944208261,38.89,80185.44,0.5,0.61597,0.00016,24.18417]
[1777944208294,38.89,80185.44,0.5,0.61597,0.00016,24.18417]
[1777944208490,38.89,80188.26,0.5,0.6164,0.00016,24.17687]
[1777944210301,38.89,80188.26,0.5,0.6164,0.00016,24.17687]
[1777944210305,38.89,80188.26,0.5,0.6164,0.00016,24.17687]
[1777944210335,38.88,80251.76,0.5,0.62624,0.00015,24.00338]
[1777944210782,38.88,80251.76,0.5,0.62624,0.00015,24.00338]
[1777944210947,38.88,80250.7,0.5,0.62608,0.00015,24.00639]
[1777944211953,38.88,80250.52,0.5,0.62607,0.00015,24.00286]
[1777944217521,38.88,80245.08,0.5,0.62524,0.00015,24.01803]
[1777944223031,38.87,80243.81,0.5,0.62505,0.00015,24.02144]
[1777944228067,38.87,80247.64,0.5,0.62565,0.00015,24.01045]
[1777944231087,38.87,80242.96,0.5,0.62494,0.00015,24.02354]
[1777944235521,38.87,80243.88,0.5,0.62508,0.00015,24.02087]
[1777944235585,38.87,80245.14,0.5,0.62528,0.00015,24.01729]
[1777944239642,38.86,80247.78,0.5,0.62569,0.00015,24.00974]
[1777944240151,38.86,80249.55,0.5,0.62596,0.00015,24.0047]
[1777944241158,38.86,80254.83,0.5,0.62678,0.00015,23.98968]
[1777944246195,38.86,80268.52,0.5,0.62888,0.00015,23.95024]
[1777944248208,38.86,80272.52,0.5,0.6295,0.00015,23.93859]
[1777944253243,38.86,80272.6,0.5,0.62951,0.00015,23.93833]
[1777944259285,38.86,80271.86,0.5,0.6294,0.00015,23.94044]
[1777944264321,38.86,80267.25,0.5,0.6287,0.00015,23.95377]
[1777944265327,38.86,80262.99,0.5,0.62804,0.00015,23.96605]
[1777944270362,38.86,80263.76,0.5,0.62817,0.00015,23.9637]
[1777944272378,38.86,80269.77,0.5,0.62911,0.00015,23.94225]
[1777944277411,38.86,80270.24,0.5,0.62918,0.00015,23.94082]
[1777944282447,38.86,80270.12,0.5,0.62917,0.00015,23.9411]
[1777944287482,38.85,80272.42,0.5,0.62953,0.00015,23.93435]
[1777944292516,38.85,80271.5,0.5,0.62939,0.00015,23.93698]
[1777944296544,38.85,80266.84,0.5,0.62867,0.00015,23.95048]
[1777944299565,38.85,80252.84,0.5,0.62652,0.00015,23.99062]
[1777944300573,38.85,80249.22,0.5,0.62597,0.00015,24.00085]
[1777944305608,38.85,80246.67,0.5,0.62559,0.00015,24.00783]
[1777944310642,38.84,80246.06,0.5,0.6255,0.00015,24.00933]
[1777944313663,38.84,80241.73,0.5,0.62484,0.00015,24.02139]
[1777944313786,38.84,80241.73,0.5,0.62484,0.00015,24.02139]
[1777944313794,38.84,80241.73,0.5,0.62484,0.00015,24.02139]
[1777944314671,38.84,80241.11,0.5,0.62475,0.00015,24.02308]
[1777944319705,38.84,80239.33,0.5,0.62449,0.00015,24.02781]
[1777944324739,38.83,80239.37,0.5,0.62451,0.00015,24.02749]
[1777944329775,38.83,80235.99,0.5,0.62399,0.00015,24.03677]
[1777944332796,38.83,80227.56,0.5,0.62271,0.00015,24.05604]
[1777944338362,38.82,80225.93,0.5,0.62247,0.00015,24.06039]
[1777944343876,38.82,80220.32,0.5,0.62161,0.00015,24.07553]
[1777944348913,38.81,80223.51,0.5,0.62212,0.00015,24.06653]
[1777944353972,38.81,80223.04,0.5,0.62206,0.00015,24.06759]
[1777944359006,38.81,80222.71,0.5,0.62202,0.00015,24.06826]
[1777944365050,38.8,80221.57,0.5,0.62186,0.00015,24.0711]
[1777944368574,38.8,80230.01,0.5,0.62317,0.00015,24.04765]
[1777944374113,38.79,80231.32,0.5,0.62338,0.00015,24.04386]
[1777944379148,38.79,80231.4,0.5,0.6234,0.00015,24.04348]
[1777944380814,38.79,80231.62,0.5,0.62344,0.00015,24.04283]
[1777944381162,38.79,80232.71,0.5,0.62361,0.00015,24.03977]
[1777944387204,38.79,80231.57,0.5,0.62344,0.00015,24.04274]
[1777944392239,38.78,80231.0,0.5,0.62338,0.00015,24.0402]
[1777944397274,38.78,80228.39,0.5,0.62298,0.00015,24.04731]
[1777944402311,38.78,80228.29,0.5,0.62297,0.00015,24.04745]
[1777944406795,38.78,80227.11,0.5,0.62279,0.00015,24.05061]
[1777944407345,38.78,80227.0,0.5,0.62278,0.00015,24.05089]
[1777944408353,38.78,80237.67,0.5,0.62443,0.00015,24.02116]
[1777944409361,38.78,80243.94,0.5,0.6254,0.00015,24.00349]
[1777944414395,38.77,80242.39,0.5,0.62516,0.00015,24.00778]
[1777944419430,38.77,80240.91,0.5,0.62494,0.00015,24.01185]
[1777944424465,38.77,80239.81,0.5,0.62478,0.00015,24.01484]
[1777944429500,38.77,80244.51,0.5,0.62551,0.00015,24.00148]
[1777944432523,38.77,80248.75,0.5,0.62616,0.00015,23.98943]
[1777944437555,38.77,80248.74,0.5,0.62616,0.00015,23.98942]
[1777944442591,38.77,80244.44,0.5,0.6255,0.00015,24.00156]
[1777944447626,38.77,80245.89,0.5,0.62573,0.00015,23.99738]
[1777944452661,38.76,80244.36,0.5,0.62551,0.00015,23.99763]
[1777944457696,38.76,80244.96,0.5,0.62561,0.00015,23.99585]
[1777944462732,38.76,80245.09,0.5,0.62563,0.00015,23.9954]
[1777944467766,38.76,80245.12,0.5,0.62564,0.00015,23.99523]
[1777944469212,38.76,80244.35,0.5,0.62553,0.00015,23.9974]
[1777944469782,38.76,80237.1,0.5,0.62441,0.00015,24.0178]
[1777944470790,38.76,80228.66,0.5,0.6231,0.00015,24.04131]
[1777944472803,38.76,80228.53,0.5,0.62309,0.00015,24.04159]
[1777944474373,38.76,80228.25,0.5,0.62304,0.00015,24.04232]
[1777944474817,38.76,80227.05,0.5,0.62286,0.00015,24.0456]
[1777944477838,38.75,80223.15,0.5,0.62226,0.00015,24.05627]
[1777944483879,38.75,80222.73,0.5,0.62221,0.00015,24.05722]
[1777944487905,38.75,80221.9,0.5,0.62208,0.00015,24.0594]
[1777944487998,38.75,80220.88,0.5,0.62193,0.00016,24.06217]
[1777944490851,38.75,80220.59,0.5,0.62189,0.00016,24.0629]
[1777944490861,38.75,80221.12,0.5,0.62197,0.00016,24.06141]
[1777944495964,38.74,80220.29,0.5,0.62185,0.00016,24.06352]
[1777944500999,38.74,80221.01,0.5,0.62197,0.00016,24.06135]
[1777944506034,38.74,80222.13,0.5,0.62215,0.00016,24.05809]
[1777944511069,38.73,80222.14,0.5,0.62218,0.00016,24.05389]
[1777944516104,38.73,80221.96,0.5,0.62216,0.00016,24.05422]
[1777944522147,38.73,80221.95,0.5,0.62217,0.00016,24.05405]
[1777944523154,38.73,80230.2,0.5,0.62345,0.00015,24.03117]
[1777944524161,38.73,80233.73,0.5,0.624,0.00015,24.0213]
[1777944526475,38.72,80232.61,0.5,0.62383,0.00015,24.02441]
[1777944526553,38.72,80232.61,0.5,0.62383,0.00015,24.02441]
[1777944526647,38.72,80235.5,0.5,0.62427,0.00015,24.0163]
[1777944528189,38.72,80242.78,0.5,0.6254,0.00015,23.99577]
[1777944529702,38.72,80244.55,0.5,0.62568,0.00015,23.99073]
[1777944534231,38.72,80240.39,0.5,0.62503,0.00015,24.00246]
[1777944539772,38.72,80238.29,0.5,0.62472,0.00015,24.00828]
[1777944545308,38.72,80238.45,0.5,0.62474,0.00015,24.00773]
[1777944547878,38.72,80236.44,0.5,0.62443,0.00015,24.01337]
[1777944547324,38.72,80230.33,0.5,0.62349,0.00015,24.03043]
[1777944548331,38.72,80226.44,0.5,0.62289,0.00016,24.04121]
[1777944549873,38.72,80226.44,0.5,0.62289,0.00016,24.04121]
[1777944550346,38.72,80226.72,0.5,0.62294,0.00016,24.04035]
[1777944552762,38.72,80227.94,0.5,0.62313,0.00015,24.03693]
[1777944552936,38.72,80227.94,0.5,0.62313,0.00015,24.03693]
[1777944552826,38.71,80227.76,0.5,0.6231,0.00016,24.03735]
[1777944553366,38.71,80227.76,0.5,0.6231,0.00016,24.03735]
[1777944558402,38.71,80226.78,0.5,0.62296,0.00016,24.03982]
[1777944563437,38.71,80227.09,0.5,0.62302,0.00016,24.03881]
[1777944568471,38.7,80227.88,0.5,0.62315,0.00016,24.03646]
[1777944573505,38.7,80224.87,0.5,0.62271,0.00016,24.04063]
[1777944578541,38.7,80224.32,0.5,0.62263,0.00016,24.04199]
[1777944583576,38.7,80224.7,0.5,0.6227,0.00016,24.04078]
[1777944585589,38.69,80229.03,0.5,0.62337,0.00016,24.0287]
[1777944590625,38.69,80231.43,0.5,0.62375,0.00016,24.0219]
[1777944594656,38.69,80241.82,0.5,0.62536,0.00015,23.99261]
[1777944599688,38.69,80242.65,0.5,0.62549,0.00015,23.99026]
[1777944604723,38.69,80241.94,0.5,0.62538,0.00015,23.99228]
[1777944605730,38.69,80236.85,0.5,0.62459,0.00015,24.00665]
[1777944611774,38.69,80235.08,0.5,0.62432,0.00015,24.01155]
[1777944613478,38.69,80235.31,0.5,0.62436,0.00015,24.01089]
[1777944613788,38.69,80235.01,0.5,0.62431,0.00015,24.01172]
[1777944618008,38.69,80232.14,0.5,0.62387,0.00016,24.0197]
[1777944619830,38.69,80225.02,0.5,0.62277,0.00016,24.03948]
[1777944624864,38.68,80222.18,0.5,0.62234,0.00016,24.04718]
[1777944629900,38.68,80222.99,0.5,0.62247,0.00016,24.04478]
[1777944633927,38.68,80227.03,0.5,0.62312,0.00016,24.02947]
[1777944638962,38.68,80229.08,0.5,0.62344,0.00016,24.02364]
[1777944642991,38.68,80233.25,0.5,0.62409,0.00016,24.01188]
[1777944648027,38.67,80232.94,0.5,0.62405,0.00016,24.01264]
[1777944659102,38.67,80232.66,0.5,0.62402,0.00016,24.0132]
[1777944664141,38.67,80231.61,0.5,0.62386,0.00016,24.01604]
[1777944666155,38.67,80225.46,0.5,0.62291,0.00016,24.03314]
[1777944671191,38.66,80226.33,0.5,0.62305,0.00016,24.03058]
[1777944676226,38.66,80226.96,0.5,0.62316,0.00016,24.02868]
[1777944681261,38.66,80226.32,0.5,0.62307,0.00016,24.03032]
[1777944686297,38.66,80221.99,0.5,0.6224,0.00016,24.04216]
[1777944687530,38.66,80221.99,0.5,0.6224,0.00016,24.04216]
[1777944687597,38.66,80221.32,0.5,0.6223,0.00016,24.044]
[1777944689462,38.66,80221.29,0.5,0.62229,0.00016,24.04408]
[1777944689505,38.66,80212.19,0.5,0.62088,0.00016,24.06907]
[1777944690826,38.66,80206.86,0.5,0.62005,0.00016,24.08358]
[1777944693346,38.66,80197.75,0.5,0.61864,0.00016,24.10416]
[1777944694831,38.66,80197.75,0.5,0.61864,0.00016,24.10416]
[1777944694929,38.66,80193.31,0.5,0.61795,0.00016,24.11601]
[1777944695160,38.66,80193.31,0.5,0.61795,0.00016,24.11601]
[1777944698100,38.66,80189.9,0.5,0.61742,0.00016,24.12506]
[1777944704422,38.66,80194.49,0.5,0.61814,0.00016,24.11283]
[1777944709460,38.66,80196.46,0.5,0.61844,0.00016,24.10758]
[1777944710924,38.66,80196.46,0.5,0.61844,0.00016,24.10758]
[1777944710927,38.66,80196.46,0.5,0.61844,0.00016,24.10758]
[1777944710931,38.66,80205.93,0.5,0.61992,0.00016,24.08212]
[1777944716507,38.66,80208.68,0.5,0.62034,0.00016,24.07477]
[1777944721547,38.66,80207.83,0.5,0.6202,0.00016,24.07719]
[1777944726579,38.66,80206.74,0.5,0.62004,0.00016,24.07992]
[1777944729445,38.66,80205.09,0.5,0.61979,0.00016,24.08436]
[1777944729601,38.66,80205.17,0.5,0.6198,0.00016,24.08415]
[1777944734638,38.66,80198.44,0.5,0.61875,0.00016,24.10231]
[1777944735642,38.66,80193.77,0.5,0.61802,0.00016,24.11478]
[1777944736976,38.66,80193.77,0.5,0.61802,0.00016,24.11478]
[1777944737075,38.66,80190.94,0.5,0.61758,0.00016,24.12229]
[1777944742691,38.66,80189.63,0.5,0.61738,0.00016,24.12572]
[1777944745712,38.66,80185.7,0.5,0.61677,0.00016,24.13607]
[1777944750746,38.65,80185.65,0.5,0.61676,0.00016,24.13615]
[1777944755782,38.65,80185.18,0.5,0.6167,0.00016,24.13336]
[1777944759810,38.65,80179.89,0.5,0.61588,0.00016,24.14718]
[1777944764844,38.65,80178.33,0.5,0.61564,0.00016,24.15116]
[1777944771894,38.65,80177.79,0.5,0.61556,0.00016,24.15243]
[1777944772901,38.65,80182.74,0.5,0.61634,0.00016,24.13948]
[1777944773909,38.65,80177.4,0.5,0.6155,0.00016,24.15341]
[1777944775922,38.65,80173.27,0.5,0.61486,0.00016,24.16408]
[1777944777936,38.65,80169.37,0.5,0.61425,0.00016,24.17408]
[1777944778943,38.64,80162.06,0.5,0.61311,0.00016,24.19275]
[1777944783005,38.64,80161.72,0.5,0.61306,0.00016,24.19349]
[1777944783033,38.64,80153.62,0.5,0.6118,0.00016,24.21394]
[1777944783978,38.64,80153.21,0.5,0.61173,0.00016,24.21495]
[1777944784986,38.64,80148.7,0.5,0.61103,0.00016,24.22623]
[1777944787395,38.64,80148.96,0.5,0.61107,0.00016,24.22553]
[1777944788008,38.64,80148.19,0.5,0.61095,0.00016,24.22743]
[1777944793041,38.64,80149.06,0.5,0.61109,0.00016,24.22514]
[1777944797852,38.63,80148.02,0.5,0.61093,0.00016,24.22765]
[1777944798077,38.63,80147.8,0.5,0.6109,0.00016,24.22818]
[1777944799087,38.63,80155.5,0.5,0.61211,0.00016,24.20884]
[1777944799838,38.63,80155.5,0.5,0.61211,0.00016,24.20884]
[1777944800093,38.63,80165.68,0.5,0.61371,0.00016,24.18296]
[1777944800870,38.63,80165.68,0.5,0.61371,0.00016,24.18296]
[1777944801101,38.63,80165.7,0.5,0.61371,0.00016,24.18287]
[1777944803115,38.63,80172.12,0.5,0.61472,0.00016,24.16631]
[1777944804515,38.63,80173.67,0.5,0.61497,0.00016,24.16227]
[1777944805130,38.63,80173.89,0.5,0.615,0.00016,24.16167]
[1777944810164,38.63,80175.18,0.5,0.61521,0.00016,24.15818]
[1777944815200,38.62,80177.14,0.5,0.61554,0.00016,24.14897]
[1777944820237,38.62,80177.63,0.5,0.61562,0.00016,24.14757]
[1777944823256,38.62,80187.95,0.5,0.61724,0.00016,24.12039]
[1777944825271,38.62,80188.78,0.5,0.61737,0.00016,24.11818]
[1777944829298,38.62,80183.9,0.5,0.61661,0.00016,24.13103]
[1777944835340,38.62,80181.89,0.5,0.6163,0.00016,24.13624]
[1777944841884,38.62,80179.69,0.5,0.61596,0.00016,24.1419]
[1777944847425,38.61,80176.74,0.5,0.6155,0.00016,24.14952]
[1777944853468,38.61,80176.65,0.5,0.6155,0.00016,24.14949]
[1777944855482,38.6,80182.88,0.5,0.61649,0.00016,24.13299]
[1777944860519,38.6,80183.85,0.5,0.61666,0.00016,24.13001]
[1777944865553,38.59,80182.32,0.5,0.61645,0.00016,24.13362]
[1777944870589,38.58,80181.77,0.5,0.61638,0.00016,24.13473]
[1777944872095,38.58,80178.02,0.5,0.61581,0.00016,24.14045]
[1777944877637,38.57,80178.68,0.5,0.61593,0.00016,24.1384]
[1777944882672,38.57,80179.86,0.5,0.61614,0.00016,24.13499]
[1777944887707,38.56,80180.29,0.5,0.61622,0.00016,24.13354]
[1777944893751,38.55,80180.2,0.5,0.61624,0.00016,24.13322]
[1777944895764,38.54,80173.58,0.5,0.61521,0.00016,24.15042]
[1777944897217,38.54,80173.58,0.5,0.61521,0.00016,24.15042]
[1777944897229,38.54,80174.36,0.5,0.61533,0.00016,24.14832]
[1777944902312,38.54,80175.64,0.5,0.61555,0.00016,24.14465]
[1777944904409,38.54,80175.64,0.5,0.61555,0.00016,24.14465]
[1777944904829,38.53,80175.64,0.5,0.61556,0.00016,24.14452]
[1777944905434,38.53,80175.64,0.5,0.61556,0.00016,24.14452]
[1777944905835,38.53,80170.19,0.5,0.61471,0.00016,24.15862]
[1777944909863,38.51,80166.09,0.5,0.61412,0.00016,24.16819]
[1777944912130,38.51,80166.82,0.5,0.61423,0.00016,24.16631]
[1777944912169,38.5,80177.8,0.5,0.61598,0.00016,24.13736]
[1777944912983,38.5,80177.8,0.5,0.61598,0.00016,24.13729]
[1777944917256,38.5,80178.46,0.5,0.61609,0.00016,24.13536]
[1777944917311,38.5,80193.23,0.5,0.61842,0.00016,24.09604]
[1777944918022,38.49,80193.23,0.5,0.61842,0.00016,24.09598]
[1777944919029,38.49,80198.63,0.5,0.61927,0.00016,24.08137]
[1777944920954,38.49,80198.14,0.5,0.61919,0.00016,24.08263]
[1777944921042,38.49,80197.15,0.5,0.61904,0.00016,24.08525]
[1777944923056,38.49,80202.37,0.5,0.61987,0.00016,24.07101]
[1777944925056,38.49,80201.59,0.5,0.61975,0.00016,24.07308]
[1777944925157,38.49,80202.12,0.5,0.61983,0.00016,24.07159]
[1777944929118,38.48,80203.37,0.5,0.62003,0.00016,24.06807]
[1777944929188,38.48,80204.42,0.5,0.6202,0.00016,24.06517]
[1777944931132,38.48,80204.42,0.5,0.6202,0.00016,24.06513]
[1777944931207,38.48,80205.49,0.5,0.62039,0.00016,24.05818]
[1777944933120,38.48,80205.49,0.5,0.62039,0.00016,24.05814]
[1777944933171,38.48,80206.69,0.5,0.62058,0.00016,24.05483]
[1777944934369,38.48,80206.69,0.5,0.62058,0.00016,24.05479]
[1777944935140,38.48,80211.97,0.5,0.62141,0.00016,24.04027]
[1777944936148,38.48,80218.16,0.5,0.62238,0.00016,24.02312]
[1777944940251,38.48,80219.1,0.5,0.62252,0.00016,24.02046]
[1777944940280,38.48,80220.18,0.5,0.62269,0.00016,24.01744]
[1777944945211,38.48,80224.04,0.5,0.6233,0.00016,24.00658]
[1777944946453,38.48,80224.61,0.5,0.62339,0.00016,24.00492]
[1777944947226,38.48,80225.15,0.5,0.62348,0.00016,24.00334]
[1777944952260,38.47,80226.06,0.5,0.62364,0.00016,24.00044]
[1777944957295,38.46,80228.29,0.5,0.62401,0.00016,23.99381]
[1777944962330,38.46,80229.67,0.5,0.62424,0.00016,23.98956]
[1777944967366,38.45,80232.47,0.5,0.62469,0.00016,23.98129]
[1777944971383,38.45,80232.56,0.5,0.62472,0.00016,23.98082]
[1777944971777,38.45,80232.56,0.5,0.62472,0.00016,23.98082]
[1777944971878,38.45,80239.06,0.5,0.62573,0.00016,23.96223]
[1777944972809,38.44,80253.74,0.5,0.62802,0.00016,23.91977]
[1777944974417,38.44,80260.08,0.5,0.62901,0.00016,23.90114]
[1777944979452,38.44,80259.06,0.5,0.62886,0.00016,23.90409]
[1777944982878,38.42,80271.15,0.5,0.63079,0.00016,23.86716]
[1777944986287,38.42,80271.02,0.5,0.63079,0.00016,23.86712]
[1777944986395,38.42,80271.02,0.5,0.63079,0.00016,23.86712]
[1777944988517,38.39,80276.09,0.5,0.63165,0.00016,23.85034]
[1777944992952,38.37,80263.86,0.5,0.62983,0.00016,23.88151]
[1777944996382,38.36,80263.35,0.5,0.62978,0.00016,23.88249]
[1777944996444,38.35,80264.32,0.5,0.62995,0.00016,23.87908]
[1777944996572,38.35,80264.0,0.5,0.62993,0.00016,23.87952]
[1777944997579,38.34,80283.73,0.5,0.633,0.00016,23.8201]
[1777944998776,38.34,80283.73,0.5,0.633,0.00016,23.8201]
[1777944998781,38.34,80283.73,0.5,0.633,0.00016,23.8201]
[1777944998833,38.34,80283.0,0.5,0.63289,0.00016,23.82222]
[1777944999559,38.34,80283.0,0.5,0.63289,0.00016,23.82222]
[1777944999593,38.34,80283.0,0.5,0.6329,0.00016,23.82213]
[1777945000600,38.34,80275.74,0.5,0.63177,0.00016,23.84399]
[1777945002191,38.34,80275.74,0.5,0.63177,0.00016,23.84399]
[1777945002217,38.34,80275.74,0.5,0.63177,0.00016,23.84399]
[1777945002236,38.34,80269.81,0.5,0.63086,0.00016,23.86155]
[1777945006641,38.33,80266.05,0.5,0.6303,0.00016,23.87225]
[1777945010670,38.32,80259.66,0.5,0.62933,0.00016,23.89074]
[1777945015706,38.29,80258.69,0.5,0.62927,0.00016,23.89165]
[1777945017720,38.28,80254.89,0.5,0.62869,0.00016,23.9027]
[1777945019733,38.24,80260.26,0.5,0.62967,0.00016,23.88388]
[1777945021748,38.23,80267.29,0.5,0.63078,0.00016,23.86264]
[1777945023163,38.21,80274.82,0.5,0.63201,0.00016,23.83869]
[1777945026639,38.2,80274.38,0.5,0.632,0.00016,23.83884]
[1777945026694,38.2,80274.38,0.5,0.632,0.00016,23.83884]
[1777945026785,38.19,80274.65,0.5,0.63204,0.00016,23.83792]
[1777945027789,38.19,80289.54,0.5,0.63437,0.00016,23.79227]
[1777945028809,38.19,80293.74,0.5,0.63503,0.00016,23.77921]
[1777945029803,38.19,80289.71,0.5,0.6344,0.00016,23.79161]
[1777945030810,38.19,80283.45,0.5,0.63343,0.00016,23.81079]
[1777945031818,38.19,80287.93,0.5,0.63413,0.00016,23.79695]
[1777945033235,38.19,80301.84,0.5,0.6363,0.00016,23.75361]
[1777945034838,38.19,80292.48,0.5,0.63485,0.00016,23.78271]
[1777945035845,38.18,80293.49,0.5,0.63501,0.00016,23.77952]
[1777945036852,38.18,80285.73,0.5,0.6338,0.00016,23.80342]
[1777945041888,38.15,80278.36,0.5,0.63275,0.00016,23.82382]
[1777945043305,38.12,80282.56,0.5,0.63349,0.00016,23.8092]
[1777945048936,38.05,80280.42,0.5,0.63337,0.00016,23.8112]
[1777945053971,38.03,80281.77,0.5,0.63368,0.00016,23.80123]
[1777945056992,38.02,80285.83,0.5,0.63433,0.00016,23.78846]
[1777945062028,38.01,80280.85,0.5,0.6336,0.00016,23.80276]
[1777945064482,38.01,80280.8,0.5,0.63359,0.00016,23.80284]
[1777945065020,38.01,80280.8,0.5,0.6336,0.00016,23.80276]
[1777945065096,37.99,80276.24,0.5,0.63292,0.00016,23.81598]
[1777945067068,37.99,80271.76,0.5,0.63223,0.00016,23.82951]
[1777945069081,37.97,80267.36,0.5,0.63159,0.00016,23.84181]
[1777945073109,37.94,80261.13,0.5,0.63071,0.00016,23.85861]
[1777945076130,37.94,80266.45,0.5,0.63156,0.00016,23.84219]
[1777945077137,37.94,80272.25,0.5,0.63247,0.00016,23.82441]
[1777945082172,37.93,80271.26,0.5,0.63233,0.00016,23.82708]
[1777945083179,37.93,80278.16,0.5,0.63342,0.00016,23.80581]
[1777945088213,37.93,80280.07,0.5,0.63373,0.00016,23.79963]
[1777945090229,37.92,80271.46,0.5,0.63239,0.00016,23.82602]
[1777945094256,37.92,80265.26,0.5,0.63142,0.00016,23.84466]
[1777945097277,37.92,80261.14,0.5,0.63079,0.00016,23.85692]
[1777945101944,37.87,80259.09,0.5,0.63059,0.00016,23.86053]
[1777945101949,37.87,80259.09,0.5,0.63059,0.00016,23.86053]
[1777945102313,37.86,80259.38,0.5,0.63067,0.00016,23.85886]
[1777945107347,37.81,80259.92,0.5,0.63093,0.00016,23.85355]
[1777945112383,37.75,80256.56,0.5,0.63059,0.00016,23.85612]
[1777945117418,37.7,80256.7,0.5,0.63075,0.00016,23.85271]
[1777945119431,37.7,80249.07,0.5,0.62955,0.00016,23.87569]
[1777945120438,37.69,80244.52,0.5,0.62886,0.00016,23.88862]
[1777945120981,37.69,80244.52,0.5,0.62886,0.00016,23.88862]
[1777945121446,37.67,80243.16,0.5,0.62869,0.00016,23.89186]
[1777945121977,37.67,80243.16,0.5,0.62869,0.00016,23.89186]
[1777945122459,37.68,80238.66,0.5,0.62797,0.00016,23.90537]
[1777945123576,37.68,80236.84,0.5,0.62768,0.00016,23.91077]
[1777945124467,37.67,80236.66,0.5,0.62766,0.00016,23.91124]
[1777945126484,37.67,80232.05,0.5,0.62693,0.00016,23.92474]
[1777945131518,37.66,80235.44,0.5,0.6275,0.00016,23.91405]
[1777945133196,37.66,80234.66,0.5,0.62738,0.00016,23.91635]
[1777945133531,37.66,80233.88,0.5,0.62726,0.00016,23.91857]
[1777945138567,37.65,80234.36,0.5,0.62736,0.00016,23.91673]
[1777945144011,37.65,80235.42,0.5,0.62753,0.00016,23.91351]
[1777945149646,37.65,80239.09,0.5,0.62811,0.00016,23.90255]
[1777945154080,37.65,80248.56,0.5,0.62963,0.00016,23.87391]
[1777945155687,37.65,80251.55,0.5,0.63011,0.00016,23.86477]
[1777945160727,37.64,80252.63,0.5,0.6303,0.00016,23.86108]
[1777945164152,37.63,80242.06,0.5,0.62863,0.00016,23.89268]
[1777945165758,37.63,80246.1,0.5,0.62928,0.00016,23.88045]
[1777945170793,37.63,80248.51,0.5,0.62968,0.00016,23.8728]
[1777945171799,37.63,80243.76,0.5,0.62895,0.00016,23.88303]
[1777945176835,37.62,80242.3,0.5,0.62873,0.00016,23.88701]
[1777945179927,37.62,80243.22,0.5,0.62889,0.00016,23.88408]
[1777945179993,37.62,80231.59,0.5,0.62704,0.00016,23.9188]
[1777945181783,37.62,80231.59,0.5,0.62704,0.00016,23.9188]
[1777945181871,37.62,80228.73,0.5,0.62658,0.00016,23.92725]
[1777945186905,37.62,80227.64,0.5,0.62641,0.00016,23.93038]
[1777945188859,37.62,80226.43,0.5,0.62622,0.00016,23.93393]
[1777945188942,37.62,80227.36,0.5,0.62637,0.00016,23.93118]
[1777945191102,37.62,80227.36,0.5,0.62637,0.00016,23.93116]
[1777945191125,37.61,80230.4,0.5,0.62685,0.00016,23.92216]
[1777945196975,37.61,80224.51,0.5,0.62592,0.00016,23.93947]
[1777945201003,37.61,80228.55,0.5,0.62657,0.00016,23.9275]
[1777945206039,37.61,80226.35,0.5,0.62622,0.00016,23.93393]
[1777945211073,37.61,80227.7,0.5,0.62644,0.00016,23.9299]
[1777945216108,37.61,80228.2,0.5,0.62652,0.00016,23.92839]
[1777945221143,37.61,80224.82,0.5,0.62598,0.00016,23.93826]
[1777945223716,37.61,80225.6,0.5,0.62611,0.00016,23.93594]
[1777945224573,37.61,80226.15,0.5,0.6262,0.00016,23.93431]
[1777945226758,37.61,80225.99,0.5,0.62617,0.00016,23.93476]
[1777945227187,37.61,80230.58,0.5,0.6269,0.00016,23.92121]
[1777945229456,37.61,80230.58,0.5,0.6269,0.00016,23.92121]
[1777945229518,37.61,80232.24,0.5,0.62717,0.00016,23.91629]
[1777945231213,37.6,80237.62,0.5,0.62805,0.00016,23.89607]
[1777945236248,37.6,80240.37,0.5,0.62851,0.00016,23.88744]
[1777945241283,37.59,80241.06,0.5,0.62864,0.00016,23.88495]
[1777945242047,37.59,80241.06,0.5,0.62864,0.00016,23.88495]
[1777945242292,37.59,80240.99,0.5,0.62863,0.00016,23.88508]
[1777945243003,37.59,80240.99,0.5,0.62863,0.00016,23.88508]
[1777945243007,37.59,80241.05,0.5,0.62864,0.00016,23.8849]
[1777945248332,37.58,80240.24,0.5,0.62854,0.00016,23.88682]
[1777945253367,37.58,80240.6,0.5,0.62861,0.00016,23.8853]
[1777945258402,37.57,80240.73,0.5,0.62866,0.00016,23.88448]
[1777945263437,37.56,80240.43,0.5,0.62863,0.00016,23.88495]
[1777945266459,37.56,80246.83,0.5,0.62966,0.00016,23.86536]
[1777945271494,37.55,80247.65,0.5,0.62981,0.00016,23.86246]
[1777945276530,37.54,80246.45,0.5,0.62964,0.00016,23.86569]
[1777945281563,37.54,80245.81,0.5,0.62956,0.00016,23.8672]
[1777945282571,37.54,80239.07,0.5,0.62849,0.00016,23.88747]
[1777945284588,37.53,80234.84,0.5,0.62782,0.00016,23.90006]
[1777945285601,37.53,80230.94,0.5,0.62719,0.00016,23.91169]
[1777945290635,37.53,80232.06,0.5,0.62738,0.00016,23.90832]
[1777945292649,37.53,80236.13,0.5,0.62804,0.00016,23.89214]
[1777945295806,37.53,80238.9,0.5,0.6285,0.00016,23.88357]
[1777945296676,37.53,80239.54,0.5,0.6286,0.00016,23.88156]
[1777945301712,37.52,80239.2,0.5,0.62857,0.00016,23.88218]
[1777945306746,37.52,80238.09,0.5,0.62841,0.00016,23.88512]
[1777945308762,37.51,80234.06,0.5,0.62777,0.00016,23.89703]
[1777945313797,37.51,80232.33,0.5,0.6275,0.00016,23.90213]
[1777945318832,37.51,80231.45,0.5,0.62736,0.00016,23.90477]
[1777945323869,37.51,80231.34,0.5,0.62734,0.00016,23.90512]
[1777945328903,37.51,80230.58,0.5,0.62722,0.00016,23.9074]
[1777945333938,37.51,80230.08,0.5,0.62714,0.00016,23.9089]
[1777945335953,37.51,80224.43,0.5,0.62624,0.00016,23.92564]
[1777945336959,37.51,80229.02,0.5,0.62697,0.00016,23.91203]
[1777945338312,37.51,80229.02,0.5,0.62697,0.00016,23.91203]
[1777945338323,37.51,80232.34,0.5,0.62751,0.00016,23.90206]
[1777945341389,37.51,80236.99,0.5,0.62826,0.00016,23.8879]
[1777945347029,37.5,80238.66,0.5,0.62854,0.00016,23.88251]
[1777945354078,37.49,80239.03,0.5,0.62865,0.00016,23.87685]
[1777945360119,37.49,80239.6,0.5,0.62876,0.00016,23.87469]
[1777945365156,37.48,80241.84,0.5,0.62913,0.00016,23.86756]
[1777945370190,37.47,80243.32,0.5,0.62939,0.00016,23.86273]
[1777945378246,37.47,80242.71,0.5,0.62932,0.00016,23.86399]
[1777945383281,37.46,80241.73,0.5,0.62918,0.00016,23.86651]
[1777945390330,37.45,80241.11,0.5,0.62911,0.00016,23.86787]
[1777945395365,37.44,80241.51,0.5,0.62919,0.00016,23.8663]
[1777945400403,37.44,80241.75,0.5,0.62925,0.00016,23.8652]
[1777945401436,37.44,80241.75,0.5,0.62925,0.00016,23.8652]
[1777945401537,37.44,80241.77,0.5,0.62925,0.00016,23.86507]
[1777945402442,37.44,80241.77,0.5,0.62925,0.00016,23.86507]
[1777945402461,37.44,80241.88,0.5,0.62927,0.00016,23.86466]
[1777945408456,37.43,80241.93,0.5,0.6293,0.00016,23.86408]
[1777945412578,37.43,80242.15,0.5,0.62936,0.00016,23.85917]
[1777945412620,37.42,80242.49,0.5,0.62942,0.00016,23.85807]
[1777945419533,37.42,80242.73,0.5,0.62948,0.00016,23.85686]
[1777945425576,37.41,80243.04,0.5,0.62955,0.00016,23.85552]
[1777945429604,37.41,80251.3,0.5,0.63088,0.00016,23.83]
[1777945430611,37.41,80256.38,0.5,0.6317,0.00016,23.81428]
[1777945431245,37.41,80256.38,0.5,0.6317,0.00016,23.81428]
[1777945431618,37.41,80255.88,0.5,0.63162,0.00016,23.81577]
[1777945431962,37.41,80255.88,0.5,0.63162,0.00016,23.81577]
[1777945432626,37.4,80261.9,0.5,0.63258,0.00016,23.79705]
[1777945438666,37.4,80262.82,0.5,0.63274,0.00016,23.79394]
[1777945443702,37.4,80262.69,0.5,0.63273,0.00016,23.79415]
[1777945448740,37.4,80261.5,0.5,0.63255,0.00016,23.79767]
[1777945453773,37.39,80261.81,0.5,0.63261,0.00016,23.79654]
[1777945458807,37.39,80260.67,0.5,0.63243,0.00016,23.79993]
[1777945464849,37.39,80261.09,0.5,0.63251,0.00016,23.79843]
[1777945469889,37.38,80260.15,0.5,0.63236,0.00016,23.8012]
[1777945478851,37.38,80260.32,0.5,0.63241,0.00016,23.79657]
[1777945478873,37.38,80260.32,0.5,0.63242,0.00016,23.79635]
[1777945483983,37.38,80260.55,0.5,0.63247,0.00016,23.79548]
[1777945490028,37.38,80260.57,0.5,0.63248,0.00016,23.79523]
[1777945494725,37.37,80261.64,0.5,0.63265,0.00016,23.79181]
[1777945494822,37.37,80261.58,0.5,0.63265,0.00016,23.79194]
[1777945495378,37.37,80261.58,0.5,0.63265,0.00016,23.79194]
[1777945495454,37.37,80236.37,0.5,0.62862,0.00016,23.86935]
[1777945497075,37.38,80226.33,0.5,0.627,0.00016,23.89962]
[1777945498082,37.38,80227.91,0.5,0.62725,0.00016,23.89498]
[1777945502535,37.38,80236.39,0.5,0.6286,0.00016,23.86977]
[1777945503135,37.38,80236.39,0.5,0.6286,0.00016,23.86977]
[1777945503166,37.38,80236.52,0.5,0.62862,0.00016,23.86931]
[1777945508152,37.38,80242.59,0.5,0.62961,0.00016,23.85059]
[1777945513187,37.37,80240.45,0.5,0.62928,0.00016,23.85682]
[1777945518223,37.37,80240.35,0.5,0.62928,0.00016,23.85684]
[1777945523256,37.36,80239.24,0.5,0.62911,0.00016,23.85992]
[1777945528292,37.36,80237.43,0.5,0.62883,0.00016,23.86513]
[1777945533328,37.35,80236.93,0.5,0.62878,0.00016,23.86235]
[1777945538362,37.35,80236.34,0.5,0.6287,0.00016,23.86388]
[1777945540377,37.35,80247.01,0.5,0.63042,0.00016,23.83127]
[1777945541996,37.35,80247.01,0.5,0.63042,0.00016,23.83127]
[1777945542038,37.35,80251.51,0.5,0.63114,0.00016,23.81737]
[1777945547427,37.34,80252.55,0.5,0.63131,0.00016,23.81403]
[1777945552198,37.34,80253.3,0.5,0.63144,0.00016,23.81162]
[1777945552885,37.34,80254.64,0.5,0.63165,0.00016,23.80743]
[1777945558502,37.34,80257.0,0.5,0.63203,0.00016,23.8]
[1777945564544,37.34,80258.42,0.5,0.63227,0.00016,23.79548]
[1777945569581,37.34,80258.98,0.5,0.63236,0.00016,23.79366]
[1777945574614,37.34,80259.4,0.5,0.63243,0.00016,23.79228]
[1777945579649,37.34,80260.07,0.5,0.63254,0.00016,23.79011]
[1777945584685,37.33,80262.9,0.5,0.633,0.00016,23.78119]
[1777945589720,37.33,80261.88,0.5,0.63283,0.00016,23.78433]
[1777945595761,37.33,80262.74,0.5,0.63299,0.00016,23.77753]
[1777945600796,37.33,80262.65,0.5,0.63298,0.00016,23.77775]
[1777945605832,37.33,80263.74,0.5,0.63316,0.00016,23.77429]
[1777945611874,37.33,80264.43,0.5,0.63327,0.00016,23.77208]
[1777945616909,37.33,80265.52,0.5,0.63345,0.00016,23.76863]
[1777945621943,37.33,80266.61,0.5,0.63362,0.00016,23.76519]
[1777945626983,37.33,80274.18,0.5,0.63483,0.00016,23.74126]
[1777945627986,37.33,80278.38,0.5,0.6355,0.00016,23.7279]
[1777945633028,37.33,80282.27,0.5,0.63611,0.00016,23.71556]
[1777945634037,37.33,80287.08,0.5,0.63688,0.00016,23.70013]
[1777945638328,37.33,80286.85,0.5,0.63683,0.00016,23.70104]
[1777945638329,37.33,80286.85,0.5,0.63683,0.00016,23.70104]
[1777945639069,37.34,80292.95,0.5,0.6378,0.00016,23.68135]
[1777945640078,37.34,80299.65,0.5,0.63886,0.00016,23.65958]
[1777945645112,37.34,80299.56,0.5,0.63883,0.00016,23.66022]
[1777945650147,37.35,80300.55,0.5,0.63898,0.00016,23.65733]
[1777945655183,37.35,80301.0,0.5,0.63905,0.00016,23.65213]
[1777945660219,37.35,80300.78,0.5,0.639,0.00016,23.65318]
[1777945663909,37.36,80300.69,0.5,0.63898,0.00016,23.6536]
[1777945663936,37.36,80300.69,0.5,0.63898,0.00016,23.6536]
[1777945663973,37.36,80300.31,0.5,0.63892,0.00016,23.65497]
[1777945666259,37.36,80308.35,0.5,0.64018,0.00016,23.62869]
[1777945671294,37.36,80321.98,0.5,0.64232,0.00016,23.58378]
[1777945672301,37.37,80331.16,0.5,0.64377,0.00016,23.553]
[1777945673731,37.37,80332.38,0.5,0.64396,0.00016,23.54901]
[1777945677336,37.38,80325.49,0.5,0.64284,0.00016,23.57285]
[1777945682371,37.38,80325.42,0.5,0.6428,0.00016,23.57375]
[1777945687407,37.39,80321.44,0.5,0.64215,0.00016,23.58772]
[1777945692442,37.4,80323.48,0.5,0.64244,0.00016,23.58147]
[1777945693872,37.4,80331.77,0.5,0.64374,0.00016,23.55376]
[1777945697479,37.41,80336.9,0.5,0.64454,0.00016,23.53671]
[1777945701506,37.41,80342.88,0.5,0.64546,0.00016,23.51685]
[1777945706543,37.42,80346.26,0.5,0.64596,0.00016,23.506]
[1777945710571,37.43,80329.64,0.5,0.64332,0.00016,23.56309]
[1777945711577,37.43,80325.33,0.5,0.64265,0.00016,23.57361]
[1777945714012,37.44,80320.43,0.5,0.64186,0.00016,23.59033]
[1777945719636,37.44,80320.12,0.5,0.64179,0.00016,23.59191]
[1777945725676,37.45,80320.95,0.5,0.64189,0.00016,23.58977]
[1777945730710,37.46,80320.99,0.5,0.64188,0.00016,23.59015]
[1777945734152,37.46,80315.22,0.5,0.64095,0.00016,23.60967]
[1777945739773,37.47,80316.16,0.5,0.64108,0.00016,23.60697]
[1777945740555,37.47,80316.16,0.5,0.64108,0.00016,23.60697]
[1777945740557,37.47,80316.16,0.5,0.64108,0.00016,23.60697]
[1777945740782,37.47,80316.4,0.5,0.64111,0.00016,23.60626]
[1777945742794,37.47,80311.65,0.5,0.64036,0.00016,23.6221]
[1777945747830,37.48,80311.87,0.5,0.64038,0.00016,23.62171]
[1777945752864,37.48,80315.13,0.5,0.64088,0.00016,23.61132]
[1777945756122,37.48,80314.56,0.5,0.64078,0.00016,23.61335]
[1777945756128,37.48,80314.56,0.5,0.64078,0.00016,23.61335]
[1777945756132,37.48,80313.57,0.5,0.64062,0.00016,23.61676]
[1777945762149,37.49,80312.94,0.5,0.64051,0.00016,23.61913]
[1777945762214,37.49,80310.9,0.5,0.64018,0.00016,23.62598]
[1777945763944,37.49,80298.81,0.5,0.63826,0.00016,23.66556]
[1777945766256,37.49,80296.15,0.5,0.63784,0.00016,23.6742]
[1777945766301,37.49,80297.04,0.5,0.63798,0.00016,23.67136]
[1777945768275,37.49,80297.04,0.5,0.63798,0.00016,23.67139]
[1777945768977,37.49,80296.18,0.5,0.63784,0.00016,23.67424]
[1777945773007,37.5,80302.38,0.5,0.63883,0.00016,23.65023]
[1777945773420,37.5,80302.38,0.5,0.63883,0.00016,23.65023]
[1777945774014,37.5,80313.0,0.5,0.6405,0.00016,23.61553]
[1777945778042,37.5,80318.87,0.5,0.64142,0.00016,23.59649]
[1777945783079,37.51,80317.3,0.5,0.64115,0.00016,23.60214]
[1777945788112,37.51,80316.97,0.5,0.64108,0.00016,23.60368]
[1777945795165,37.52,80317.02,0.5,0.64106,0.00016,23.60414]
[1777945800197,37.53,80316.83,0.5,0.64101,0.00016,23.60521]
[1777945805233,37.53,80318.01,0.5,0.64117,0.00016,23.60174]
[1777945806239,37.53,80325.16,0.5,0.6423,0.00016,23.5781]
[1777945811273,37.54,80326.41,0.5,0.64247,0.00016,23.57446]
[1777945816310,37.55,80326.45,0.5,0.64245,0.00016,23.57485]
[1777945821343,37.56,80326.31,0.5,0.64241,0.00016,23.57583]
[1777945826378,37.56,80323.99,0.5,0.64202,0.00016,23.58404]
[1777945831413,37.57,80324.21,0.5,0.64206,0.00016,23.5797]
[1777945836448,37.57,80327.84,0.5,0.64261,0.00016,23.56809]
[1777945841482,37.58,80328.97,0.5,0.64276,0.00016,23.56483]
[1777945846518,37.59,80330.28,0.5,0.64295,0.00016,23.56099]
[1777945851553,37.59,80330.63,0.5,0.64298,0.00016,23.56035]
[1777945856588,37.6,80331.74,0.5,0.64313,0.00016,23.55716]
[1777945861623,37.61,80333.42,0.5,0.64337,0.00016,23.55207]
[1777945862630,37.61,80339.31,0.5,0.64429,0.00016,23.53237]
[1777945865073,37.61,80340.7,0.5,0.6445,0.00016,23.52789]
[1777945870686,37.62,80340.11,0.5,0.64438,0.00016,23.53055]
[1777945875721,37.63,80341.55,0.5,0.64458,0.00016,23.52625]
[1777945881763,37.64,80340.74,0.5,0.64442,0.00016,23.52966]
[1777945886800,37.64,80338.77,0.5,0.64409,0.00016,23.53686]
[1777945893849,37.65,80338.21,0.5,0.64399,0.00016,23.5354]
[1777945898881,37.66,80339.89,0.5,0.64423,0.00016,23.53031]
[1777945903917,37.67,80338.75,0.5,0.64403,0.00016,23.53476]
[1777945907945,37.67,80349.75,0.5,0.64572,0.00016,23.49815]
[1777945908952,37.68,80351.63,0.5,0.64601,0.00016,23.49193]
[1777945913987,37.69,80354.51,0.5,0.64642,0.00016,23.483]
[1777945919022,37.7,80355.19,0.5,0.64649,0.00016,23.48157]
[1777945926073,37.71,80352.46,0.5,0.64601,0.00016,23.49208]
[1777945928087,37.72,80345.45,0.5,0.64491,0.00016,23.51614]
[1777945933122,37.73,80347.09,0.5,0.64513,0.00016,23.51147]
[1777945938157,37.74,80349.15,0.5,0.64542,0.00016,23.50522]
[1777945941182,37.74,80341.23,0.5,0.64416,0.00016,23.53232]
[1777945943195,37.75,80335.06,0.5,0.64319,0.00016,23.55318]
[1777945948231,37.75,80332.61,0.5,0.64278,0.00016,23.56186]
[1777945953266,37.76,80332.9,0.5,0.64282,0.00016,23.55736]
[1777945958303,37.77,80332.83,0.5,0.64279,0.00016,23.55817]
[1777945963337,37.77,80330.11,0.5,0.64234,0.00016,23.5677]
[1777945971393,37.78,80330.19,0.5,0.64231,0.00016,23.56827]
[1777945976429,37.79,80334.37,0.5,0.64295,0.00016,23.55494]
[1777945978443,37.79,80340.94,0.5,0.64396,0.00016,23.53326]
[1777945983478,37.8,80347.95,0.5,0.64503,0.00016,23.51039]
[1777945985492,37.81,80354.57,0.5,0.64605,0.00016,23.4883]
[1777945990527,37.82,80357.42,0.5,0.64646,0.00016,23.47943]
[1777945995987,37.83,80355.63,0.5,0.64614,0.00016,23.4863]
[1777946001604,37.84,80355.42,0.5,0.64607,0.00016,23.48796]
[1777946006639,37.85,80354.93,0.5,0.64596,0.00016,23.49038]
[1777946011673,37.86,80353.71,0.5,0.64576,0.00016,23.49115]
[1777946016708,37.87,80353.53,0.5,0.6457,0.00016,23.49247]
[1777946021744,37.87,80352.7,0.5,0.64555,0.00016,23.49595]
[1777946026779,37.88,80352.16,0.5,0.64543,0.00016,23.49843]
[1777946031815,37.89,80351.92,0.5,0.64537,0.00016,23.49989]
[1777946037857,37.9,80351.18,0.5,0.64522,0.00016,23.50313]
[1777946042892,37.91,80349.6,0.5,0.64495,0.00016,23.50905]
[1777946043899,37.91,80339.68,0.5,0.6434,0.00016,23.5423]
[1777946044905,37.91,80334.87,0.5,0.64265,0.00016,23.55833]
[1777946050948,37.92,80338.55,0.5,0.6432,0.00016,23.54661]
[1777946056460,37.92,80335.67,0.5,0.64273,0.00016,23.55658]
[1777946062028,37.93,80334.01,0.5,0.64246,0.00016,23.56235]
[1777946067064,37.93,80331.11,0.5,0.642,0.00016,23.57219]
[1777946072102,37.93,80329.94,0.5,0.64182,0.00016,23.57223]
[1777946073108,37.93,80322.01,0.5,0.64058,0.00016,23.5982]
[1777946075122,37.93,80318.27,0.5,0.64,0.00016,23.61041]
[1777946080110,37.94,80320.17,0.5,0.64029,0.00016,23.60436]
[1777946080157,37.94,80320.05,0.5,0.64027,0.00016,23.60478]
[1777946081166,37.94,80314.89,0.5,0.63946,0.00016,23.62151]
[1777946082171,37.94,80309.96,0.5,0.63869,0.00016,23.6374]
[1777946086671,37.94,80314.4,0.5,0.63938,0.00016,23.6231]
[1777946088214,37.94,80319.27,0.5,0.64014,0.00016,23.60735]
[1777946093249,37.94,80316.83,0.5,0.63976,0.00016,23.61535]
[1777946098284,37.94,80318.47,0.5,0.64001,0.00016,23.6101]
[1777946103321,37.94,80318.8,0.5,0.64006,0.00016,23.60907]
[1777946108356,37.94,80319.02,0.5,0.6401,0.00016,23.60838]
[1777946113391,37.94,80322.05,0.5,0.64057,0.00016,23.59854]
[1777946118424,37.94,80323.19,0.5,0.64075,0.00016,23.59482]
[1777946120188,37.94,80323.0,0.5,0.64072,0.00016,23.59543]
[1777946120438,37.94,80320.79,0.5,0.64037,0.00016,23.60262]
[1777946122241,37.94,80319.83,0.5,0.64022,0.00016,23.60572]
[1777946122453,37.94,80315.33,0.5,0.63952,0.00016,23.62028]
[1777946124208,37.94,80312.71,0.5,0.63911,0.00016,23.62871]
[1777946124468,37.94,80310.65,0.5,0.63879,0.00016,23.63531]
[1777946129502,37.94,80311.53,0.5,0.63894,0.00016,23.63231]
[1777946130348,37.94,80311.53,0.5,0.63894,0.00016,23.63231]
[1777946130648,37.94,80311.53,0.5,0.63894,0.00016,23.63231]
[1777946130514,37.94,80310.46,0.5,0.63877,0.00016,23.63573]
[1777946130903,37.94,80310.46,0.5,0.63877,0.00016,23.63573]
[1777946131339,37.94,80310.46,0.5,0.63877,0.00016,23.63573]
[1777946131368,37.94,80310.46,0.5,0.63877,0.00016,23.63573]
[1777946131388,37.94,80310.46,0.5,0.63877,0.00016,23.63573]
[1777946131519,37.94,80308.01,0.5,0.63841,0.00016,23.63949]
[1777946136553,37.93,80307.27,0.5,0.6383,0.00016,23.64168]
[1777946138567,37.93,80311.11,0.5,0.6389,0.00016,23.62929]
[1777946140579,37.93,80315.81,0.5,0.63964,0.00016,23.61409]
[1777946141422,37.93,80315.81,0.5,0.63964,0.00016,23.61409]
[1777946141588,37.93,80315.93,0.5,0.63966,0.00016,23.61369]
[1777946145473,37.93,80315.65,0.5,0.63962,0.00016,23.61456]
[1777946145615,37.93,80315.83,0.5,0.63965,0.00016,23.61397]
[1777946153671,37.93,80315.88,0.5,0.63966,0.00016,23.61371]
[1777946158706,37.93,80316.59,0.5,0.63977,0.00016,23.61137]
[1777946162812,37.93,80316.44,0.5,0.63975,0.00016,23.61183]
[1777946163741,37.93,80316.53,0.5,0.63976,0.00016,23.61153]
[1777946167325,37.93,80315.18,0.5,0.63955,0.00016,23.61587]
[1777946167769,37.93,80317.29,0.5,0.63988,0.00016,23.60903]
[1777946168777,37.93,80321.31,0.5,0.64051,0.00016,23.59598]
[1777946171796,37.93,80323.19,0.5,0.6408,0.00016,23.58989]
[1777946177305,37.93,80319.04,0.5,0.64015,0.00016,23.60347]
[1777946182874,37.93,80315.96,0.5,0.63967,0.00016,23.61354]
[1777946187909,37.93,80313.89,0.5,0.63934,0.00016,23.62028]
[1777946193951,37.93,80311.4,0.5,0.63897,0.00016,23.62428]
[1777946198986,37.93,80309.09,0.5,0.63861,0.00016,23.63173]
[1777946204021,37.93,80307.32,0.5,0.63833,0.00016,23.63742]
[1777946212077,37.93,80306.51,0.5,0.6382,0.00016,23.64001]
[1777946216107,37.93,80302.75,0.5,0.63761,0.00016,23.65203]
[1777946220134,37.93,80308.47,0.5,0.63851,0.00016,23.63375]
[1777946221140,37.93,80312.55,0.5,0.63915,0.00016,23.62066]
[1777946227656,37.94,80313.32,0.5,0.63926,0.00016,23.61829]
[1777946231210,37.94,80316.93,0.5,0.63982,0.00016,23.60668]
[1777946236245,37.94,80319.96,0.5,0.64029,0.00016,23.59693]
[1777946239193,37.94,80321.01,0.5,0.64046,0.00016,23.59355]
[1777946239497,37.94,80321.01,0.5,0.64046,0.00016,23.59355]
[1777946239500,37.94,80321.01,0.5,0.64046,0.00016,23.59355]
[1777946239504,37.94,80326.12,0.5,0.64125,0.00016,23.57691]
[1777946241281,37.94,80333.74,0.5,0.64244,0.00016,23.55192]
[1777946242287,37.94,80336.45,0.5,0.64286,0.00016,23.54301]
[1777946247796,37.94,80329.62,0.5,0.64178,0.00016,23.56581]
[1777946253368,37.95,80329.1,0.5,0.64171,0.00016,23.56368]
[1777946258403,37.95,80327.56,0.5,0.64146,0.00016,23.56902]
[1777946263438,37.95,80330.74,0.5,0.64194,0.00016,23.55888]
[1777946268474,37.96,80334.4,0.5,0.6425,0.00016,23.54714]
[1777946277537,37.96,80335.94,0.5,0.64271,0.00016,23.54264]
[1777946282571,37.97,80332.71,0.5,0.6422,0.00016,23.55358]
[1777946288613,37.97,80329.04,0.5,0.64161,0.00016,23.56591]
[1777946293649,37.98,80330.11,0.5,0.64177,0.00016,23.56265]
[1777946298683,37.98,80332.91,0.5,0.64219,0.00016,23.55377]
[1777946304725,37.98,80335.02,0.5,0.6425,0.00016,23.5472]
[1777946309761,37.99,80335.48,0.5,0.64256,0.00016,23.54599]
[1777946316809,37.99,80336.38,0.5,0.6427,0.00016,23.53938]
[1777946323859,38.0,80337.29,0.5,0.64283,0.00016,23.53681]
[1777946328894,38.0,80336.29,0.5,0.64266,0.00016,23.5404]
[1777946334935,38.01,80336.31,0.5,0.64265,0.00016,23.54066]
[1777946338432,38.01,80329.74,0.5,0.64162,0.00016,23.56238]
[1777946343997,38.01,80327.91,0.5,0.64132,0.00016,23.56859]
[1777946350040,38.02,80330.08,0.5,0.64165,0.00016,23.56174]
[1777946354070,38.02,80337.4,0.5,0.64278,0.00016,23.53789]
[1777946359103,38.02,80336.29,0.5,0.64259,0.00016,23.54185]
[1777946364138,38.03,80336.3,0.5,0.64258,0.00016,23.54212]
[1777946369176,38.03,80332.26,0.5,0.64194,0.00016,23.5557]
[1777946374210,38.04,80331.51,0.5,0.64183,0.00016,23.55437]
[1777946380254,38.04,80336.97,0.5,0.64266,0.00016,23.53684]
[1777946385288,38.05,80337.11,0.5,0.64267,0.00016,23.53674]
[1777946390322,38.05,80337.77,0.5,0.64276,0.00016,23.5349]
[1777946395357,38.05,80338.71,0.5,0.64289,0.00016,23.53214]
[1777946400392,38.06,80339.26,0.5,0.64296,0.00016,23.53065]
[1777946404420,38.06,80333.07,0.5,0.64199,0.00016,23.55123]
[1777946409455,38.06,80337.94,0.5,0.64273,0.00016,23.53549]
[1777946414491,38.07,80338.0,0.5,0.64273,0.00016,23.53556]
[1777946419526,38.07,80339.25,0.5,0.64291,0.00016,23.53171]
[1777946424560,38.08,80340.49,0.5,0.64309,0.00016,23.52791]
[1777946429596,38.08,80337.97,0.5,0.64269,0.00016,23.53649]
[1777946434631,38.08,80338.08,0.5,0.64272,0.00016,23.53229]
[1777946439666,38.09,80340.96,0.5,0.64315,0.00016,23.52307]
[1777946442686,38.09,80334.35,0.5,0.64212,0.00016,23.54495]
[1777946444789,38.09,80334.31,0.5,0.64211,0.00016,23.54512]
[1777946444794,38.09,80334.31,0.5,0.64211,0.00016,23.54512]
[1777946444860,38.09,80331.39,0.5,0.64165,0.00016,23.55474]
[1777946446714,38.09,80323.46,0.5,0.64042,0.00016,23.58055]
[1777946447722,38.09,80318.7,0.5,0.63968,0.00016,23.59592]
[1777946451679,38.09,80316.56,0.5,0.63934,0.00016,23.60281]
[1777946451750,38.09,80313.94,0.5,0.63893,0.00016,23.61121]
[1777946452547,38.09,80313.94,0.5,0.63893,0.00016,23.61121]
[1777946452565,38.09,80313.94,0.5,0.63893,0.00016,23.61121]
[1777946452761,38.09,80308.68,0.5,0.63812,0.00016,23.62798]
[1777946457794,38.09,80306.9,0.5,0.63784,0.00016,23.63356]
[1777946462828,38.09,80304.48,0.5,0.63747,0.00016,23.64114]
[1777946465772,38.09,80305.35,0.5,0.63761,0.00016,23.63834]
[1777946465850,38.09,80305.63,0.5,0.63765,0.00016,23.63743]
[1777946466823,38.09,80305.63,0.5,0.63765,0.00016,23.63743]
[1777946466957,38.09,80305.63,0.5,0.63765,0.00016,23.63743]
[1777946466990,38.09,80301.02,0.5,0.63693,0.00016,23.65199]
[1777946468873,38.09,80296.41,0.5,0.63621,0.00016,23.6665]
[1777946473907,38.09,80298.11,0.5,0.63647,0.00016,23.66124]
[1777946474915,38.09,80301.84,0.5,0.63705,0.00016,23.64949]
[1777946475519,38.09,80301.84,0.5,0.63705,0.00016,23.64949]
[1777946475922,38.09,80303.74,0.5,0.63735,0.00016,23.64345]
[1777946476930,38.09,80311.65,0.5,0.63859,0.00016,23.61827]
[1777946477169,38.09,80311.65,0.5,0.63859,0.00016,23.61827]
[1777946477935,38.09,80320.44,0.5,0.63996,0.00016,23.59003]
[1777946479950,38.09,80320.4,0.5,0.63995,0.00016,23.59018]
[1777946484984,38.09,80319.42,0.5,0.6398,0.00016,23.59339]
[1777946489011,38.09,80315.47,0.5,0.63918,0.00016,23.60613]
[1777946494047,38.09,80316.66,0.5,0.63939,0.00016,23.59825]
[1777946499082,38.09,80320.09,0.5,0.63992,0.00016,23.58725]
[1777946504116,38.09,80321.11,0.5,0.64008,0.00016,23.58399]
[1777946509631,38.09,80323.15,0.5,0.64039,0.00016,23.57743]
[1777946515194,38.09,80326.33,0.5,0.64089,0.00016,23.56715]
[1777946519391,38.09,80327.08,0.5,0.641,0.00016,23.56472]
[1777946519782,38.09,80327.08,0.5,0.641,0.00016,23.56472]
[1777946519933,38.09,80327.08,0.5,0.641,0.00016,23.56472]
[1777946519963,38.09,80327.65,0.5,0.64109,0.00016,23.56289]
[1777946525266,38.09,80328.49,0.5,0.64122,0.00016,23.56022]
[1777946528286,38.09,80324.57,0.5,0.64061,0.00016,23.57298]
[1777946532971,38.09,80323.5,0.5,0.64044,0.00016,23.57646]
[1777946532978,38.09,80322.41,0.5,0.64027,0.00016,23.57999]
[1777946538356,38.09,80323.51,0.5,0.64044,0.00016,23.57646]
[1777946543390,38.09,80326.87,0.5,0.64096,0.00016,23.56564]
[1777946549911,38.09,80325.25,0.5,0.6407,0.00016,23.57103]
[1777946552400,38.09,80325.59,0.5,0.64077,0.00016,23.56588]
[1777946552492,38.1,80327.14,0.5,0.64101,0.00016,23.56086]
[1777946554467,38.1,80336.85,0.5,0.64252,0.00016,23.52918]
[1777946555474,38.1,80339.23,0.5,0.64289,0.00016,23.52141]
[1777946560509,38.1,80343.16,0.5,0.64349,0.00016,23.50873]
[1777946565544,38.1,80341.3,0.5,0.64318,0.00016,23.51523]
[1777946570579,38.11,80341.79,0.5,0.64324,0.00016,23.51397]
[1777946575614,38.11,80340.29,0.5,0.64299,0.00016,23.51931]
[1777946580124,38.12,80352.65,0.5,0.64489,0.00015,23.47877]
[1777946585685,38.13,80353.11,0.5,0.64494,0.00015,23.47769]
[1777946590722,38.13,80355.05,0.5,0.64522,0.00015,23.47171]
[1777946594753,38.14,80348.29,0.5,0.64416,0.00015,23.49458]
[1777946599785,38.14,80350.8,0.5,0.64453,0.00015,23.48661]
[1777946602806,38.14,80356.36,0.5,0.64538,0.00015,23.4683]
[1777946607843,38.15,80359.14,0.5,0.64579,0.00015,23.45943]
[1777946612877,38.16,80359.27,0.5,0.64581,0.00015,23.45537]
[1777946615897,38.16,80367.03,0.5,0.647,0.00015,23.42952]
[1777946617911,38.16,80373.05,0.5,0.64792,0.00015,23.40934]
[1777946619932,38.17,80383.85,0.5,0.64957,0.00015,23.37269]
[1777946620946,38.17,80395.28,0.5,0.65133,0.00015,23.33316]
[1777946621945,38.17,80392.44,0.5,0.6509,0.00015,23.34294]
[1777946623960,38.16,80380.22,0.5,0.64902,0.00015,23.38495]
[1777946625974,38.16,80372.8,0.5,0.64787,0.00015,23.41034]
[1777946627988,38.17,80371.74,0.5,0.64771,0.00015,23.41396]
[1777946633026,38.16,80374.8,0.5,0.64818,0.00015,23.40353]
[1777946635039,38.16,80393.12,0.5,0.65101,0.00015,23.34038]
[1777946636047,38.16,80396.24,0.5,0.65149,0.00015,23.32943]
[1777946641082,38.16,80394.7,0.5,0.65127,0.00015,23.33432]
[1777946646117,38.15,80411.17,0.5,0.65382,0.00015,23.27613]
[1777946647124,38.15,80418.31,0.5,0.65492,0.00015,23.25069]
[1777946648132,38.15,80443.93,0.5,0.65883,0.00015,23.15821]
[1777946649138,38.15,80443.65,0.5,0.65879,0.00015,23.15925]
[1777946650146,38.15,80437.7,0.5,0.65788,0.00015,23.18091]
[1777946652159,38.15,80446.15,0.5,0.65917,0.00015,23.15013]
[1777946653166,38.15,80448.22,0.5,0.65949,0.00015,23.14258]
[1777946657195,38.15,80442.72,0.5,0.65864,0.00015,23.16278]
[1777946660215,38.15,80448.69,0.5,0.65955,0.00015,23.14104]
[1777946664244,38.15,80441.36,0.5,0.65843,0.00015,23.16792]
[1777946669279,38.15,80446.38,0.5,0.65919,0.00015,23.14968]
[1777946672300,38.15,80462.52,0.5,0.66166,0.00015,23.08616]
[1777946673309,38.16,80471.02,0.5,0.66295,0.00015,23.05467]
[1777946677344,38.16,80482.76,0.5,0.66471,0.00015,23.011]
[1777946682379,38.16,80492.4,0.5,0.66615,0.00015,22.97492]
[1777946687414,38.17,80493.86,0.5,0.66635,0.00015,22.9698]
[1777946688442,38.17,80485.95,0.5,0.66515,0.00015,22.99999]
[1777946692451,38.17,80491.71,0.5,0.66602,0.00015,22.97833]
[1777946694465,38.17,80497.18,0.5,0.66684,0.00015,22.95743]
[1777946698493,38.17,80490.75,0.5,0.66587,0.00015,22.9819]
[1777946700994,38.17,80485.05,0.5,0.66501,0.00015,23.00351]
[1777946702523,38.17,80498.15,0.5,0.66699,0.00015,22.95364]
[1777946707556,38.17,80496.11,0.5,0.66669,0.00015,22.9612]
[1777946712597,38.17,80485.7,0.5,0.66513,0.00015,23.00058]
[1777946713604,38.17,80474.97,0.5,0.66351,0.00015,23.04095]
[1777946714611,38.17,80466.76,0.5,0.66226,0.00015,23.07172]
[1777946719647,38.17,80475.24,0.5,0.66353,0.00015,23.04043]
[1777946721140,38.17,80467.96,0.5,0.66243,0.00015,23.06761]
[1777946722672,38.17,80465.67,0.5,0.66208,0.00015,23.07605]
[1777946723679,38.17,80475.41,0.5,0.66356,0.00015,23.03968]
[1777946724686,38.17,80478.58,0.5,0.66404,0.00015,23.02775]
[1777946729722,38.17,80480.13,0.5,0.66427,0.00015,23.02194]
[1777946731212,38.17,80466.22,0.5,0.66219,0.00015,23.06988]
[1777946736770,38.17,80470.97,0.5,0.66291,0.00015,23.0522]
[1777946741284,38.17,80478.9,0.5,0.6641,0.00015,23.02256]
[1777946743820,38.17,80484.6,0.5,0.66496,0.00015,23.00114]
[1777946745842,38.17,80494.21,0.5,0.66642,0.00015,22.96462]
[1777946746852,38.17,80501.8,0.5,0.66756,0.00015,22.93562]
[1777946751885,38.17,80496.81,0.5,0.6668,0.00015,22.95482]
[1777946756919,38.17,80493.56,0.5,0.66633,0.00015,22.96689]
[1777946761958,38.16,80487.9,0.5,0.6655,0.00015,22.98754]
[1777946766994,38.16,80484.0,0.5,0.66493,0.00015,23.00184]
[1777946769007,38.16,80476.11,0.5,0.66374,0.00015,23.03152]
[1777946770015,38.16,80468.81,0.5,0.66263,0.00015,23.05879]
[1777946774045,38.15,80474.31,0.5,0.66347,0.00015,23.03808]
[1777946778073,38.15,80468.09,0.5,0.66253,0.00015,23.06127]
[1777946781092,38.15,80458.05,0.5,0.66101,0.00015,23.09856]
[1777946786126,38.15,80454.42,0.5,0.66046,0.00015,23.11187]
[1777946791162,38.15,80443.67,0.5,0.65885,0.00015,23.14709]
[1777946792169,38.15,80432.77,0.5,0.65718,0.00015,23.18668]
[1777946794182,38.15,80431.73,0.5,0.65702,0.00015,23.19044]
[1777946799217,38.15,80430.58,0.5,0.65685,0.00015,23.19459]
[1777946804252,38.15,80432.55,0.5,0.65715,0.00015,23.18745]
[1777946809288,38.15,80433.44,0.5,0.65729,0.00015,23.18422]
[1777946810295,38.15,80440.37,0.5,0.65834,0.00015,23.15909]
[1777946812310,38.15,80442.83,0.5,0.65872,0.00015,23.15017]
[1777946817344,38.15,80444.93,0.5,0.65905,0.00015,23.1423]
[1777946818357,38.15,80457.72,0.5,0.66099,0.00015,23.09525]
[1777946823386,38.15,80456.86,0.5,0.66086,0.00015,23.09843]
[1777946828421,38.15,80456.3,0.5,0.66078,0.00015,23.10047]
[1777946833457,38.15,80447.72,0.5,0.65947,0.00015,23.13213]
[1777946834463,38.15,80444.93,0.5,0.65904,0.00015,23.14238]
[1777946835470,38.15,80438.34,0.5,0.65804,0.00015,23.16638]
[1777946840505,38.15,80434.0,0.5,0.65738,0.00015,23.18204]
[1777946845539,38.15,80429.46,0.5,0.65669,0.00015,23.19834]
[1777946850575,38.15,80428.76,0.5,0.65658,0.00015,23.20077]
[1777946855611,38.15,80427.82,0.5,0.65646,0.00015,23.19995]
[1777946860645,38.15,80426.33,0.5,0.65624,0.00015,23.20522]
[1777946865680,38.15,80425.87,0.5,0.65617,0.00015,23.20677]
[1777946870721,38.15,80428.85,0.5,0.65663,0.00015,23.19597]
[1777946873736,38.14,80434.97,0.5,0.65757,0.00015,23.17384]
[1777946878771,38.15,80433.1,0.5,0.65728,0.00015,23.18062]
[1777946883806,38.15,80432.59,0.5,0.6572,0.00015,23.18248]
[1777946888841,38.15,80432.54,0.5,0.6572,0.00015,23.18267]
[1777946892342,38.15,80438.29,0.5,0.65807,0.00015,23.16186]
[1777946897904,38.15,80437.88,0.5,0.658,0.00015,23.16351]
[1777946902940,38.15,80434.64,0.5,0.65751,0.00015,23.17537]
[1777946907975,38.15,80429.4,0.5,0.6567,0.00015,23.19431]
[1777946913010,38.15,80427.12,0.5,0.65638,0.00015,23.19838]
[1777946918046,38.15,80425.68,0.5,0.65616,0.00015,23.20354]
[1777946923080,38.15,80423.42,0.5,0.65581,0.00015,23.21162]
[1777946928115,38.15,80423.0,0.5,0.65575,0.00015,23.21309]
[1777946933149,38.15,80423.79,0.5,0.65587,0.00015,23.21022]
[1777946938185,38.15,80421.1,0.5,0.65546,0.00015,23.2198]
[1777946943220,38.15,80437.74,0.5,0.65801,0.00015,23.15981]
[1777946944228,38.15,80445.17,0.5,0.65914,0.00015,23.13277]
[1777946946241,38.15,80447.59,0.5,0.6595,0.00015,23.12402]
[1777946951277,38.15,80450.65,0.5,0.65996,0.00015,23.11306]
[1777946956312,38.15,80451.62,0.5,0.6601,0.00015,23.10975]
[1777946961347,38.16,80451.98,0.5,0.66014,0.00015,23.10866]
[1777946966386,38.16,80451.68,0.5,0.66009,0.00015,23.11001]
[1777946971424,38.16,80449.71,0.5,0.6598,0.00015,23.11325]
[1777946976457,38.16,80450.32,0.5,0.65989,0.00015,23.11117]
[1777946981491,38.16,80449.97,0.5,0.65983,0.00015,23.11264]
[1777946986527,38.16,80450.36,0.5,0.65989,0.00015,23.11134]
[1777946990555,38.17,80450.43,0.5,0.65989,0.00015,23.11123]
[1777946991563,38.17,80452.81,0.5,0.66025,0.00015,23.10253]
[1777946992570,38.17,80443.97,0.5,0.6589,0.00015,23.13492]
[1777946997605,38.17,80443.57,0.5,0.65884,0.00015,23.13639]
[1777947002640,38.17,80443.11,0.5,0.65877,0.00015,23.13809]
[1777947003656,38.17,80433.55,0.5,0.65731,0.00015,23.17277]
[1777947004654,38.17,80426.7,0.5,0.65627,0.00015,23.19744]
[1777947005662,38.17,80419.9,0.5,0.65523,0.00015,23.22167]
[1777947008682,38.16,80409.07,0.5,0.65358,0.00015,23.25988]
[1777947013717,38.16,80407.74,0.5,0.65339,0.00015,23.26413]
[1777947018752,38.15,80410.32,0.5,0.6538,0.00015,23.25468]
[1777947023787,38.15,80405.21,0.5,0.65303,0.00015,23.27233]
[1777947026808,38.15,80411.6,0.5,0.65402,0.00015,23.24964]
[1777947027815,38.15,80415.87,0.5,0.65468,0.00015,23.2344]
[1777947028822,38.15,80421.47,0.5,0.65554,0.00015,23.21443]
[1777947031847,38.15,80416.1,0.5,0.65474,0.00015,23.22934]
[1777947036879,38.15,80414.49,0.5,0.6545,0.00015,23.23493]
[1777947041914,38.14,80410.24,0.5,0.65385,0.00015,23.24984]
[1777947046947,38.14,80409.11,0.5,0.65369,0.00015,23.25363]
[1777947051982,38.14,80411.54,0.5,0.65407,0.00015,23.24489]
[1777947057018,38.14,80411.79,0.5,0.65411,0.00015,23.24393]
[1777947062054,38.14,80411.98,0.5,0.65414,0.00015,23.24316]
[1777947067088,38.14,80410.41,0.5,0.6539,0.00015,23.24866]
[1777947070110,38.14,80404.78,0.5,0.65304,0.00015,23.26847]
[1777947076150,38.13,80404.35,0.5,0.65298,0.00015,23.26977]
[1777947081186,38.13,80405.21,0.5,0.65312,0.00015,23.26657]
[1777947083693,38.13,80399.73,0.5,0.65228,0.00015,23.2857]
[1777947089243,38.13,80401.57,0.5,0.65258,0.00015,23.279]
[1777947095284,38.12,80402.71,0.5,0.65278,0.00015,23.2706]
[1777947100318,38.12,80399.18,0.5,0.65225,0.00015,23.28274]
[1777947105355,38.12,80401.87,0.5,0.65268,0.00015,23.27299]
[1777947110389,38.11,80405.11,0.5,0.65319,0.00015,23.26129]
[1777947115424,38.11,80404.25,0.5,0.65307,0.00015,23.26404]
[1777947120459,38.11,80404.82,0.5,0.65317,0.00015,23.26176]
[1777947125494,38.11,80406.01,0.5,0.65336,0.00015,23.25732]
[1777947130530,38.1,80404.7,0.5,0.65316,0.00015,23.26174]
[1777947135569,38.1,80403.77,0.5,0.65303,0.00015,23.26476]
[1777947141611,38.1,80403.26,0.5,0.65296,0.00015,23.26629]
[1777947146646,38.09,80403.44,0.5,0.653,0.00015,23.26546]
[1777947151681,38.09,80403.09,0.5,0.65298,0.00015,23.26238]
[1777947156717,38.09,80403.05,0.5,0.65298,0.00015,23.26229]
[1777947161752,38.09,80400.86,0.5,0.65265,0.00015,23.26984]
[1777947167795,38.08,80400.49,0.5,0.6526,0.00015,23.27083]
[1777947172833,38.08,80400.7,0.5,0.65265,0.00015,23.26983]
[1777947178872,38.08,80402.81,0.5,0.65298,0.00015,23.26214]
[1777947183907,38.08,80402.82,0.5,0.65299,0.00015,23.26182]
[1777947188942,38.07,80416.62,0.5,0.65513,0.00015,23.21254]
[1777947189950,38.07,80415.49,0.5,0.65496,0.00015,23.21653]
[1777947194984,38.07,80410.72,0.5,0.65423,0.00015,23.23345]
[1777947196998,38.07,80402.83,0.5,0.65302,0.00015,23.26126]
[1777947202561,38.07,80400.58,0.5,0.65268,0.00015,23.26896]
[1777947208076,38.06,80400.14,0.5,0.65263,0.00015,23.27014]
[1777947214118,38.06,80397.32,0.5,0.65223,0.00015,23.27546]
[1777947219154,38.05,80395.98,0.5,0.65204,0.00015,23.27985]
[1777947224190,38.05,80395.85,0.5,0.65203,0.00015,23.28002]
[1777947229225,38.05,80391.75,0.5,0.65141,0.00015,23.29397]
[1777947234260,38.04,80394.26,0.5,0.65182,0.00015,23.28476]
[1777947239295,38.04,80395.55,0.5,0.65203,0.00015,23.27983]
[1777947241309,38.03,80388.13,0.5,0.6509,0.00015,23.30561]
[1777947245337,38.03,80401.1,0.5,0.65292,0.00015,23.25967]
[1777947250373,38.03,80403.62,0.5,0.65331,0.00015,23.25052]
[1777947255407,38.02,80399.47,0.5,0.65269,0.00015,23.26475]
[1777947260442,38.02,80400.55,0.5,0.65287,0.00015,23.26057]
[1777947265477,38.01,80401.15,0.5,0.65298,0.00015,23.25816]
[1777947270512,38.01,80401.59,0.5,0.65306,0.00015,23.25623]
[1777947277562,38.0,80402.0,0.5,0.65317,0.00015,23.25008]
[1777947282599,38.0,80404.52,0.5,0.65357,0.00015,23.24087]
[1777947286627,38.0,80410.1,0.5,0.65444,0.00015,23.22075]
[1777947292670,37.99,80406.64,0.5,0.65392,0.00015,23.23277]
[1777947295694,37.99,80400.38,0.5,0.65296,0.00015,23.25484]
[1777947296700,37.99,80433.23,0.5,0.65802,0.00015,23.13676]
[1777947297707,37.99,80444.28,0.5,0.65971,0.00015,23.09625]
[1777947298716,37.99,80445.59,0.5,0.65991,0.00015,23.09144]
[1777947299721,37.99,80444.49,0.5,0.65974,0.00015,23.09561]
[1777947303749,37.99,80437.96,0.5,0.65873,0.00015,23.11985]
[1777947306770,38.0,80430.87,0.5,0.65763,0.00015,23.14587]
[1777947311805,38.0,80427.59,0.5,0.65712,0.00015,23.15796]
[1777947316841,38.0,80426.3,0.5,0.65692,0.00015,23.16281]
[1777947321879,38.0,80425.72,0.5,0.65682,0.00015,23.16505]
[1777947326910,38.0,80423.08,0.5,0.65641,0.00015,23.17471]
[1777947331945,38.0,80418.52,0.5,0.65573,0.00015,23.18708]
[1777947337987,38.0,80419.54,0.5,0.65588,0.00015,23.18351]
[1777947343023,38.0,80418.84,0.5,0.65577,0.00015,23.18612]
[1777947348059,38.01,80422.16,0.5,0.65628,0.00015,23.1743]
[1777947353615,38.01,80424.48,0.5,0.65663,0.00015,23.16611]
[1777947360142,38.01,80423.92,0.5,0.65653,0.00015,23.16841]
[1777947365178,38.01,80422.32,0.5,0.65628,0.00015,23.17437]
[1777947367191,38.01,80438.13,0.5,0.6587,0.00015,23.11692]
[1777947368198,38.01,80441.83,0.5,0.65927,0.00015,23.10344]
[1777947373757,38.02,80445.7,0.5,0.65984,0.00015,23.08969]
[1777947380283,38.03,80445.76,0.5,0.65982,0.00015,23.09012]
[1777947386326,38.03,80445.37,0.5,0.65974,0.00015,23.09211]
[1777947392367,38.04,80443.81,0.5,0.65951,0.00015,23.09424]
[1777947397406,38.04,80441.46,0.5,0.65913,0.00015,23.1033]
[1777947401432,38.04,80432.63,0.5,0.65777,0.00015,23.13578]
[1777947403969,38.05,80425.56,0.5,0.65668,0.00015,23.16147]
[1777947409490,38.05,80428.74,0.5,0.65716,0.00015,23.15017]
[1777947414522,38.05,80433.43,0.5,0.65787,0.00015,23.13336]
[1777947419557,38.05,80432.2,0.5,0.65767,0.00015,23.13804]
[1777947425599,38.05,80432.59,0.5,0.65773,0.00015,23.13685]
[1777947430635,38.06,80433.29,0.5,0.65783,0.00015,23.13448]
[1777947435669,38.06,80434.52,0.5,0.65801,0.00015,23.13016]
[1777947440704,38.06,80439.0,0.5,0.65869,0.00015,23.11398]
[1777947445739,38.06,80441.8,0.5,0.65911,0.00015,23.10398]
[1777947451782,38.07,80441.45,0.5,0.65906,0.00015,23.10141]
[1777947456817,38.07,80437.15,0.5,0.6584,0.00015,23.11733]
[1777947462859,38.07,80438.0,0.5,0.65852,0.00015,23.11443]
[1777947467896,38.07,80437.92,0.5,0.6585,0.00015,23.1149]
[1777947472930,38.07,80438.52,0.5,0.65859,0.00015,23.11287]
[1777947477966,38.07,80439.02,0.5,0.65866,0.00015,23.1112]
[1777947479979,38.08,80431.08,0.5,0.65744,0.00015,23.14016]
[1777947485017,38.08,80431.09,0.5,0.65744,0.00015,23.1402]
[1777947490051,38.08,80426.9,0.5,0.65679,0.00015,23.15543]
[1777947495086,38.08,80425.21,0.5,0.65653,0.00015,23.16157]
[1777947500122,38.08,80423.39,0.5,0.65625,0.00015,23.16817]
[1777947505156,38.08,80423.19,0.5,0.65622,0.00015,23.16894]
[1777947511198,38.08,80413.99,0.5,0.65483,0.00015,23.19778]
[1777947517240,38.08,80414.93,0.5,0.65497,0.00015,23.19435]
[1777947523281,38.08,80415.76,0.5,0.6551,0.00015,23.19131]
[1777947528322,38.08,80415.3,0.5,0.65504,0.00015,23.19288]
[1777947531340,38.08,80409.45,0.5,0.65414,0.00015,23.21367]
[1777947536375,38.07,80407.44,0.5,0.65384,0.00015,23.22063]
[1777947541409,38.07,80406.36,0.5,0.65368,0.00015,23.22427]
[1777947546445,38.07,80406.02,0.5,0.65363,0.00015,23.22528]
[1777947551481,38.07,80405.44,0.5,0.65355,0.00015,23.22714]
[1777947556515,38.07,80403.12,0.5,0.6532,0.00015,23.23516]
[1777947561550,38.06,80400.64,0.5,0.65283,0.00015,23.2437]
[1777947566586,38.06,80398.71,0.5,0.65254,0.00015,23.25025]
[1777947571621,38.06,80398.95,0.5,0.65261,0.00015,23.24504]
[1777947576655,38.05,80397.43,0.5,0.65238,0.00015,23.25016]
[1777947577664,38.05,80391.98,0.5,0.65154,0.00015,23.26921]
[1777947578670,38.05,80383.77,0.5,0.65028,0.00015,23.29773]
[1777947579677,38.05,80381.52,0.5,0.64993,0.00015,23.30544]
[1777947585235,38.05,80384.48,0.5,0.65041,0.00015,23.29467]
[1777947592769,38.04,80385.55,0.5,0.6506,0.00015,23.29036]
[1777947597810,38.03,80387.58,0.5,0.65093,0.00015,23.28288]
[1777947602841,38.03,80387.52,0.5,0.65094,0.00015,23.28267]
[1777947608884,38.02,80390.32,0.5,0.65139,0.00015,23.27242]
[1777947610896,38.02,80384.39,0.5,0.65048,0.00015,23.29291]
[1777947615932,38.02,80385.27,0.5,0.65064,0.00015,23.28937]
[1777947620967,38.01,80382.44,0.5,0.65022,0.00015,23.29872]
[1777947626001,38.0,80379.71,0.5,0.64982,0.00015,23.30765]
[1777947629023,38.0,80372.96,0.5,0.64879,0.00016,23.33058]
[1777947632047,38.0,80366.56,0.5,0.64783,0.00016,23.34803]
[1777947637081,37.99,80366.23,0.5,0.6478,0.00016,23.34855]
[1777947642115,37.98,80361.82,0.5,0.64714,0.00016,23.36303]
[1777947647151,37.97,80357.68,0.5,0.64652,0.00016,23.37654]
[1777947652186,37.97,80364.94,0.5,0.64768,0.00016,23.3512]
[1777947657220,37.96,80365.23,0.5,0.64774,0.00016,23.34977]
[1777947662256,37.96,80371.69,0.5,0.64876,0.00016,23.32723]
[1777947667294,37.95,80374.2,0.5,0.64917,0.00016,23.31821]
[1777947672327,37.95,80379.5,0.5,0.65,0.00016,23.29948]
[1777947678369,37.94,80382.67,0.5,0.65051,0.00016,23.28801]
[1777947683403,37.94,80386.1,0.5,0.65106,0.00016,23.27566]
[1777947688438,37.93,80385.32,0.5,0.65096,0.00016,23.27801]
[1777947693472,37.93,80386.1,0.5,0.65111,0.00016,23.27074]
[1777947698508,37.92,80388.3,0.5,0.65147,0.00016,23.26262]
[1777947703543,37.92,80389.27,0.5,0.65164,0.00016,23.2588]
[1777947704550,37.92,80383.17,0.5,0.6507,0.00016,23.28007]
[1777947706563,37.91,80379.73,0.5,0.65017,0.00016,23.29184]
[1777947711600,37.91,80379.24,0.5,0.65012,0.00016,23.29303]
[1777947716634,37.9,80379.73,0.5,0.65021,0.00016,23.29084]
[1777947723683,37.9,80377.86,0.5,0.64995,0.00016,23.2967]
[1777947727711,37.89,80383.96,0.5,0.65091,0.00016,23.27508]
[1777947732746,37.89,80383.2,0.5,0.65081,0.00016,23.27739]
[1777947737781,37.88,80383.87,0.5,0.65093,0.00016,23.27467]
[1777947743823,37.88,80386.1,0.5,0.65129,0.00016,23.26642]
[1777947748858,37.87,80384.53,0.5,0.65106,0.00016,23.27156]
[1777947753892,37.87,80385.33,0.5,0.65122,0.00016,23.26429]
[1777947758928,37.87,80383.27,0.5,0.65092,0.00016,23.27116]
[1777947763964,37.86,80383.08,0.5,0.6509,0.00016,23.27146]
[1777947768998,37.86,80384.02,0.5,0.65106,0.00016,23.26781]
[1777947774034,37.85,80383.99,0.5,0.65107,0.00016,23.26756]
[1777947779078,37.85,80383.8,0.5,0.65106,0.00016,23.26787]
[1777947780103,37.85,80392.01,0.5,0.65234,0.00016,23.23891]
[1777947781084,37.85,80400.49,0.5,0.65365,0.00015,23.20873]
[1777947783098,37.85,80407.31,0.5,0.65471,0.00015,23.18433]
[1777947788133,37.85,80406.91,0.5,0.65465,0.00015,23.18572]
[1777947793168,37.85,80405.18,0.5,0.65438,0.00015,23.19188]
[1777947798203,37.85,80404.0,0.5,0.6542,0.00015,23.19607]
[1777947803240,37.85,80407.11,0.5,0.65468,0.00015,23.18492]
[1777947809281,37.85,80409.63,0.5,0.65507,0.00015,23.17594]
[1777947814316,37.85,80412.11,0.5,0.65547,0.00015,23.163]
[1777947819351,37.85,80413.0,0.5,0.6556,0.00015,23.15992]
[1777947824387,37.85,80413.37,0.5,0.65566,0.00015,23.15871]
[1777947831437,37.85,80413.98,0.5,0.65574,0.00015,23.1567]
[1777947836469,37.85,80411.35,0.5,0.65533,0.00015,23.16632]
[1777947841505,37.85,80412.95,0.5,0.65557,0.00015,23.16066]
[1777947846540,37.86,80418.31,0.5,0.6564,0.00015,23.14143]
[1777947851575,37.86,80418.02,0.5,0.65634,0.00015,23.14271]
[1777947857145,37.86,80422.52,0.5,0.65703,0.00015,23.12661]
[1777947862652,37.87,80423.11,0.5,0.65711,0.00015,23.1248]
[1777947868694,37.87,80423.6,0.5,0.65717,0.00015,23.12335]
[1777947873729,37.87,80428.43,0.5,0.65792,0.00015,23.10188]
[1777947878763,37.88,80425.55,0.5,0.65747,0.00015,23.11273]
[1777947881785,37.88,80431.22,0.5,0.65833,0.00015,23.0922]
[1777947887355,37.88,80430.48,0.5,0.6582,0.00015,23.09529]
[1777947892862,37.89,80430.34,0.5,0.65816,0.00015,23.09626]
[1777947893868,37.89,80443.71,0.5,0.66022,0.00015,23.047]
[1777947894875,37.89,80451.09,0.5,0.66136,0.00015,23.01953]
[1777947897896,37.89,80455.36,0.5,0.66201,0.00015,23.00354]
[1777947901926,37.88,80467.95,0.5,0.66395,0.00015,22.95591]
[1777947902963,37.88,80470.67,0.5,0.66437,0.00015,22.94544]
[1777947905961,37.88,80475.51,0.5,0.66512,0.00015,22.92661]
[1777947910996,37.87,80473.74,0.5,0.66488,0.00015,22.93275]
[1777947916036,37.87,80474.82,0.5,0.66505,0.00015,22.92834]
[1777947920061,37.87,80483.54,0.5,0.66639,0.00015,22.89484]
[1777947921066,37.87,80490.3,0.5,0.66742,0.00015,22.86868]
[1777947923080,37.87,80498.59,0.5,0.66869,0.00015,22.83638]
[1777947924091,37.87,80504.43,0.5,0.66958,0.00015,22.81351]
[1777947927659,37.87,80513.71,0.5,0.67099,0.00015,22.777]
[1777947933150,37.87,80513.77,0.5,0.67102,0.00015,22.77254]
[1777947938186,37.87,80513.22,0.5,0.67094,0.00015,22.77463]
[1777947943220,37.86,80512.71,0.5,0.67087,0.00015,22.77654]
[1777947948256,37.86,80506.64,0.5,0.66995,0.00015,22.80025]
[1777947953293,37.86,80501.51,0.5,0.66918,0.00015,22.82002]
[1777947958328,37.86,80503.92,0.5,0.66956,0.00015,22.81024]
[1777947963363,37.85,80506.7,0.5,0.67,0.00015,22.799]
[1777947966383,37.85,80513.1,0.5,0.67098,0.00015,22.77362]
[1777947971418,37.85,80515.63,0.5,0.67137,0.00015,22.76341]
[1777947976452,37.85,80516.24,0.5,0.67147,0.00015,22.76081]
[1777947981488,37.85,80513.88,0.5,0.67112,0.00015,22.76995]
[1777947986522,37.85,80508.84,0.5,0.67035,0.00015,22.78972]
[1777947991560,37.84,80507.84,0.5,0.67023,0.00015,22.78931]
[1777947992565,37.84,80502.06,0.5,0.66935,0.00015,22.81194]
[1777947995586,37.84,80496.21,0.5,0.66847,0.00015,22.83462]
[1777948000622,37.84,80492.38,0.5,0.66789,0.00015,22.84921]
[1777948005656,37.84,80489.97,0.5,0.66754,0.00015,22.85828]
[1777948010692,37.83,80491.59,0.5,0.66779,0.00015,22.85174]
[1777948015727,37.83,80490.6,0.5,0.66765,0.00015,22.85534]
[1777948020761,37.83,80487.89,0.5,0.66725,0.00015,22.86555]
[1777948023782,37.83,80482.42,0.5,0.66642,0.00015,22.88649]
[1777948030837,37.82,80480.37,0.5,0.66612,0.00015,22.89389]
[1777948035872,37.82,80471.75,0.5,0.66482,0.00015,22.92657]
[1777948036879,37.82,80464.46,0.5,0.6637,0.00015,22.95436]
[1777948038432,37.82,80463.99,0.5,0.66362,0.00015,22.95622]
[1777948039900,37.82,80473.6,0.5,0.6651,0.00015,22.91953]
[1777948040907,37.82,80473.7,0.5,0.66512,0.00015,22.91907]
[1777948045941,37.82,80472.03,0.5,0.66488,0.00015,22.92502]
[1777948050979,37.81,80469.34,0.5,0.66448,0.00015,22.93485]
[1777948056019,37.81,80469.19,0.5,0.6645,0.00015,22.93084]
[1777948061053,37.8,80470.14,0.5,0.66466,0.00015,22.9268]
[1777948066088,37.8,80469.38,0.5,0.66456,0.00015,22.92929]
[1777948071124,37.79,80468.98,0.5,0.66451,0.00015,22.93041]
[1777948077166,37.79,80468.91,0.5,0.66452,0.00015,22.9302]
[1777948082204,37.79,80468.68,0.5,0.6645,0.00015,22.93068]
[1777948087241,37.78,80468.91,0.5,0.66455,0.00015,22.92941]
[1777948092270,37.78,80470.33,0.5,0.66478,0.00015,22.92356]
[1777948097305,37.77,80470.11,0.5,0.66476,0.00015,22.92405]
[1777948102340,37.77,80470.41,0.5,0.66482,0.00015,22.92256]
[1777948107376,37.77,80469.93,0.5,0.66476,0.00015,22.92405]
[1777948112410,37.76,80469.34,0.5,0.6647,0.00015,22.92179]
[1777948117444,37.77,80467.53,0.5,0.66442,0.00015,22.92879]
[1777948122480,37.77,80471.58,0.5,0.66504,0.00015,22.91353]
[1777948127515,37.76,80471.73,0.5,0.66507,0.00015,22.9126]
[1777948132550,37.76,80471.62,0.5,0.66507,0.00015,22.91266]
[1777948137584,37.76,80469.7,0.5,0.66478,0.00015,22.9198]
[1777948141614,37.76,80457.28,0.5,0.66287,0.00015,22.96714]
[1777948142621,37.76,80454.69,0.5,0.66247,0.00015,22.97695]
[1777948147656,37.76,80454.73,0.5,0.66247,0.00015,22.97693]
[1777948152691,37.76,80455.49,0.5,0.66258,0.00015,22.97422]
[1777948157725,37.76,80455.89,0.5,0.66264,0.00015,22.97282]
[1777948163769,37.77,80457.3,0.5,0.66285,0.00015,22.96762]
[1777948168804,37.77,80458.48,0.5,0.66303,0.00015,22.96325]
[1777948173839,37.77,80458.33,0.5,0.66303,0.00015,22.95973]
[1777948177868,37.77,80464.5,0.5,0.66396,0.00015,22.93678]
[1777948179881,37.77,80469.5,0.5,0.66472,0.00015,22.91773]
[1777948183913,37.77,80463.02,0.5,0.66373,0.00015,22.94245]
[1777948185927,37.77,80461.5,0.5,0.6635,0.00015,22.94819]
[1777948190962,37.77,80462.02,0.5,0.66358,0.00015,22.94607]
[1777948196000,37.77,80464.41,0.5,0.66395,0.00015,22.93696]
[1777948201036,37.77,80464.43,0.5,0.66395,0.00015,22.93691]
[1777948203050,37.77,80470.52,0.5,0.66489,0.00015,22.91372]
[1777948209646,37.77,80469.03,0.5,0.66465,0.00015,22.91962]
[1777948215134,37.77,80467.84,0.5,0.66446,0.00015,22.92431]
[1777948220169,37.78,80466.91,0.5,0.66431,0.00015,22.92798]
[1777948225206,37.78,80468.51,0.5,0.66455,0.00015,22.922]
[1777948230240,37.78,80471.26,0.5,0.66497,0.00015,22.91164]
[1777948235275,37.78,80472.28,0.5,0.66514,0.00015,22.90375]
[1777948240309,37.78,80472.23,0.5,0.66513,0.00015,22.90416]
[1777948243331,37.78,80466.72,0.5,0.66428,0.00015,22.92529]
[1777948248366,37.78,80472.75,0.5,0.6652,0.00015,22.90238]
[1777948251388,37.78,80478.46,0.5,0.66607,0.00015,22.88056]
[1777948255415,37.79,80472.94,0.5,0.66522,0.00015,22.90191]
[1777948260450,37.79,80474.24,0.5,0.66542,0.00015,22.89698]
[1777948266492,37.79,80476.98,0.5,0.66583,0.00015,22.88655]
[1777948271527,37.79,80477.66,0.5,0.66593,0.00015,22.884]
[1777948276578,37.79,80475.7,0.5,0.66563,0.00015,22.89158]
[1777948281612,37.79,80474.68,0.5,0.66547,0.00015,22.89555]
[1777948286647,37.79,80477.42,0.5,0.66589,0.00015,22.88511]
[1777948291681,37.79,80479.65,0.5,0.66625,0.00015,22.87247]
[1777948296717,37.79,80484.2,0.5,0.66694,0.00015,22.8551]
[1777948301754,37.8,80483.21,0.5,0.66678,0.00015,22.85917]
[1777948306788,37.8,80480.43,0.5,0.66634,0.00015,22.87018]
[1777948311827,37.8,80479.9,0.5,0.66625,0.00015,22.87252]
[1777948316859,37.8,80478.15,0.5,0.66597,0.00015,22.87961]
[1777948320887,37.81,80462.84,0.5,0.66361,0.00015,22.93834]
[1777948321900,37.81,80455.82,0.5,0.66253,0.00015,22.96508]
[1777948322902,37.81,80455.4,0.5,0.66245,0.00015,22.96683]
[1777948327936,37.82,80459.04,0.5,0.66298,0.00015,22.95397]
[1777948332971,37.83,80463.22,0.5,0.66359,0.00015,22.93903]
[1777948338006,37.84,80465.37,0.5,0.66389,0.00015,22.93172]
[1777948343041,37.85,80463.29,0.5,0.66354,0.00015,22.94043]
[1777948348077,37.85,80464.75,0.5,0.66373,0.00015,22.93566]
[1777948353110,37.86,80465.69,0.5,0.66387,0.00015,22.92868]
[1777948358145,37.87,80467.98,0.5,0.66419,0.00015,22.92075]
[1777948363180,37.88,80467.77,0.5,0.66413,0.00015,22.92233]
[1777948368216,37.88,80469.08,0.5,0.66431,0.00015,22.9181]
[1777948373251,37.89,80469.3,0.5,0.66431,0.00015,22.91799]
[1777948379293,37.9,80470.28,0.5,0.66443,0.00015,22.91515]
[1777948385335,37.91,80469.48,0.5,0.66428,0.00015,22.91885]
[1777948390945,37.91,80468.73,0.5,0.66414,0.00015,22.92233]
[1777948396412,37.92,80467.44,0.5,0.66393,0.00015,22.92773]
[1777948401447,37.92,80466.08,0.5,0.6637,0.00015,22.93338]
[1777948406482,37.93,80465.57,0.5,0.6636,0.00015,22.93581]
[1777948411518,37.93,80465.03,0.5,0.66352,0.00015,22.93417]
[1777948416554,37.94,80462.92,0.5,0.66318,0.00015,22.94261]
[1777948418568,37.94,80454.07,0.5,0.66182,0.00015,22.97604]
[1777948421157,37.94,80451.99,0.5,0.66149,0.00015,22.98408]
[1777948426627,37.95,80448.32,0.5,0.66091,0.00015,22.99822]
[1777948431660,37.95,80448.4,0.5,0.66091,0.00015,22.9982]
[1777948433671,37.95,80457.85,0.5,0.66235,0.00015,22.96318]
[1777948438706,37.96,80461.37,0.5,0.66287,0.00015,22.95052]
[1777948443742,37.96,80460.79,0.5,0.66276,0.00015,22.95324]
[1777948446764,37.97,80452.73,0.5,0.66151,0.00015,22.98369]
[1777948448778,37.97,80462.14,0.5,0.66295,0.00015,22.94864]
[1777948454822,37.97,80462.61,0.5,0.663,0.00015,22.94742]
[1777948459858,37.98,80458.87,0.5,0.66241,0.00015,22.96188]
[1777948464893,37.98,80458.17,0.5,0.66229,0.00015,22.96491]
[1777948469929,37.99,80457.39,0.5,0.66215,0.00015,22.96822]
[1777948474961,37.99,80455.37,0.5,0.66185,0.00015,22.97196]
[1777948479997,37.99,80454.35,0.5,0.66168,0.00015,22.97609]
[1777948485032,38.0,80455.61,0.5,0.66186,0.00015,22.9717]
[1777948491074,38.0,80450.61,0.5,0.66108,0.00015,22.99072]
[1777948497116,38.0,80449.4,0.5,0.66088,0.00015,22.99562]
[1777948498123,38.0,80454.83,0.5,0.66171,0.00015,22.97549]
[1777948499132,38.0,80466.13,0.5,0.66344,0.00015,22.93318]
[1777948500138,38.01,80471.45,0.5,0.66425,0.00015,22.91317]
[1777948505171,38.01,80470.83,0.5,0.66414,0.00015,22.91596]
[1777948510208,38.01,80468.86,0.5,0.66382,0.00015,22.92387]
[1777948512222,38.01,80475.71,0.5,0.66486,0.00015,22.89791]
[1777948516251,38.01,80481.42,0.5,0.66573,0.00015,22.87622]
[1777948521285,38.02,80480.37,0.5,0.66557,0.00015,22.88035]
[1777948526321,38.02,80480.73,0.5,0.66562,0.00015,22.87912]
[1777948531928,38.02,80481.82,0.5,0.6658,0.00015,22.87108]
[1777948533367,38.02,80488.8,0.5,0.66686,0.00015,22.84442]
[1777948535383,38.02,80491.8,0.5,0.66731,0.00015,22.83306]
[1777948540426,38.02,80500.87,0.5,0.66869,0.00015,22.79795]
[1777948545453,38.02,80498.39,0.5,0.66832,0.00015,22.80724]
[1777948550486,38.02,80496.69,0.5,0.66808,0.00015,22.81348]
[1777948555522,38.02,80492.46,0.5,0.66743,0.00015,22.82981]
[1777948560558,38.02,80497.0,0.5,0.66811,0.00015,22.81267]
[1777948565593,38.02,80495.62,0.5,0.66789,0.00015,22.81832]
[1777948566601,38.02,80501.0,0.5,0.66871,0.00015,22.79744]
[1777948570628,38.02,80512.13,0.5,0.6704,0.00015,22.7539]
[1777948572217,38.02,80516.38,0.5,0.67104,0.00015,22.73722]
[1777948577677,38.02,80516.4,0.5,0.67105,0.00015,22.73715]
[1777948583719,38.02,80515.23,0.5,0.67087,0.00015,22.74171]
[1777948588756,38.02,80519.79,0.5,0.67156,0.00015,22.72378]
[1777948590770,38.02,80537.2,0.5,0.67419,0.00015,22.65469]
[1777948592361,38.02,80538.16,0.5,0.67435,0.00015,22.64677]
[1777948594797,38.02,80525.96,0.5,0.67251,0.00015,22.69546]
[1777948595805,38.02,80524.37,0.5,0.67226,0.00015,22.70179]
[1777948600840,38.03,80526.4,0.5,0.67255,0.00015,22.69442]
[1777948605875,38.03,80525.4,0.5,0.67237,0.00015,22.69904]
[1777948610911,38.04,80524.38,0.5,0.67221,0.00015,22.70334]
[1777948617959,38.04,80524.97,0.5,0.6723,0.00015,22.70109]
[1777948621987,38.04,80514.03,0.5,0.67064,0.00015,22.74415]
[1777948624002,38.04,80507.22,0.5,0.66961,0.00015,22.77081]
[1777948629039,38.04,80518.79,0.5,0.67135,0.00015,22.72581]
[1777948630047,38.04,80527.27,0.5,0.67263,0.00015,22.69234]
[1777948635080,38.04,80530.73,0.5,0.67315,0.00015,22.67867]
[1777948637094,38.04,80536.88,0.5,0.67408,0.00015,22.65423]
[1777948642130,38.04,80538.63,0.5,0.67433,0.00015,22.64742]
[1777948647172,38.05,80538.88,0.5,0.67436,0.00015,22.64662]
[1777948652200,38.05,80541.32,0.5,0.67475,0.00015,22.63282]
[1777948657235,38.05,80544.89,0.5,0.67528,0.00015,22.61879]
[1777948662269,38.05,80546.42,0.5,0.67549,0.00015,22.61298]
[1777948667306,38.06,80547.37,0.5,0.67562,0.00015,22.60954]
[1777948668311,38.06,80560.46,0.5,0.67759,0.00015,22.55667]
[1777948669318,38.06,80562.51,0.5,0.67789,0.00015,22.54846]
[1777948674353,38.08,80559.99,0.5,0.67741,0.00015,22.56161]
[1777948679388,38.09,80563.45,0.5,0.67791,0.00015,22.54817]
[1777948682409,38.09,80569.48,0.5,0.6788,0.00015,22.524]
[1777948684423,38.09,80572.66,0.5,0.67926,0.00015,22.51133]
[1777948688450,38.1,80585.9,0.5,0.68121,0.00015,22.45754]
[1777948689458,38.1,80585.23,0.5,0.6811,0.00015,22.46052]
[1777948692479,38.11,80569.11,0.5,0.67868,0.00015,22.52736]
[1777948693486,38.11,80562.14,0.5,0.67763,0.00015,22.55588]
[1777948695506,38.12,80553.78,0.5,0.67634,0.00015,22.59084]
[1777948700536,38.12,80544.99,0.5,0.67501,0.00015,22.62654]
[1777948702550,38.12,80540.64,0.5,0.67435,0.00015,22.64401]
[1777948707584,38.12,80541.76,0.5,0.67451,0.00015,22.63972]
[1777948711614,38.12,80552.45,0.5,0.67613,0.00015,22.59279]
[1777948713206,38.13,80558.77,0.5,0.67708,0.00015,22.56743]
[1777948718662,38.13,80558.75,0.5,0.67706,0.00015,22.56794]
[1777948721683,38.13,80569.45,0.5,0.67865,0.00015,22.52472]
[1777948723277,38.13,80571.65,0.5,0.67897,0.00015,22.51601]
[1777948728732,38.14,80575.59,0.5,0.67953,0.00015,22.50057]
[1777948733777,38.17,80576.13,0.5,0.67949,0.00015,22.50188]
[1777948736800,38.17,80570.35,0.5,0.67862,0.00015,22.52593]
[1777948740828,38.18,80582.85,0.5,0.68046,0.00015,22.47537]
[1777948741835,38.18,80584.55,0.5,0.68071,0.00015,22.46857]
[1777948746869,38.19,80591.41,0.5,0.68169,0.00015,22.44124]
[1777948749898,38.19,80633.63,0.5,0.68792,0.00015,22.26456]
[1777948750906,38.19,80648.71,0.5,0.69013,0.00015,22.20011]
[1777948751912,38.19,80656.77,0.5,0.69131,0.00015,22.16529]
[1777948753502,38.19,80662.67,0.5,0.69217,0.00015,22.13974]
[1777948754933,38.2,80668.91,0.5,0.69307,0.00015,22.11294]
[1777948755940,38.2,80675.85,0.5,0.69407,0.00015,22.08319]
[1777948760975,38.3,80672.32,0.5,0.69312,0.00015,22.11234]
[1777948762013,38.32,80680.88,0.5,0.69429,0.00015,22.07737]
[1777948763572,38.34,80709.29,0.5,0.69829,0.00014,21.95569]
[1777948765016,38.35,80706.31,0.5,0.69781,0.00014,21.9705]
[1777948769044,38.4,80719.8,0.5,0.69957,0.00014,21.9166]
[1777948770050,38.41,80725.7,0.5,0.70036,0.00014,21.89213]
[1777948772065,38.44,80734.26,0.5,0.70149,0.00014,21.85354]
[1777948773078,38.45,80742.16,0.5,0.70254,0.00014,21.82041]
[1777948774079,38.49,80725.84,0.5,0.70006,0.00014,21.8986]
[1777948779115,38.5,80723.55,0.5,0.69965,0.00014,21.91164]
[1777948781129,38.51,80717.28,0.5,0.69874,0.00014,21.93986]
[1777948782136,38.51,80707.53,0.5,0.6973,0.00014,21.98412]
[1777948785157,38.52,80721.62,0.5,0.69931,0.00014,21.92209]
[1777948788179,38.52,80715.31,0.5,0.69839,0.00014,21.9506]
[1777948790191,38.53,80707.79,0.5,0.69727,0.00014,21.98513]
[1777948792205,38.53,80701.82,0.5,0.69641,0.00014,22.01155]
[1777948797240,38.54,80705.87,0.5,0.69697,0.00014,21.99443]
[1777948800262,38.54,80711.07,0.5,0.69771,0.00014,21.97177]
[1777948803283,38.54,80699.35,0.5,0.69601,0.00014,22.02358]
[1777948804290,38.54,80694.15,0.5,0.69526,0.00014,22.04654]
[1777948805297,38.54,80685.67,0.5,0.69403,0.00014,22.08366]
[1777948806303,38.54,80683.17,0.5,0.69366,0.00014,22.09465]
[1777948809325,38.55,80688.98,0.5,0.69449,0.00014,22.06983]
[1777948814359,38.55,80687.63,0.5,0.69427,0.00014,22.07643]
[1777948817381,38.56,80679.28,0.5,0.69304,0.00014,22.11317]
[1777948819397,38.56,80675.15,0.5,0.69244,0.00014,22.13135]
[1777948820401,38.56,80681.67,0.5,0.69337,0.00014,22.10335]
[1777948825437,38.57,80679.86,0.5,0.69309,0.00014,22.11203]
[1777948830475,38.57,80675.0,0.5,0.69236,0.00014,22.13381]
[1777948835510,38.58,80674.54,0.5,0.6923,0.00014,22.13211]
[1777948840543,38.58,80670.66,0.5,0.69171,0.00014,22.14959]
[1777948845578,38.59,80677.14,0.5,0.69263,0.00014,22.12232]
[1777948846585,38.59,80677.74,0.5,0.69271,0.00014,22.11989]
[1777948849606,38.59,80671.77,0.5,0.69183,0.00014,22.14604]
[1777948853637,38.59,80663.73,0.5,0.69065,0.00015,22.18102]
[1777948858672,38.6,80658.89,0.5,0.68993,0.00015,22.20221]
[1777948862699,38.6,80667.48,0.5,0.69117,0.00014,22.16572]
[1777948863707,38.6,80666.51,0.5,0.69103,0.00015,22.16977]
[1777948868744,38.6,80669.71,0.5,0.69151,0.00014,22.15558]
[1777948874358,38.6,80675.07,0.5,0.69228,0.00014,22.13285]
[1777948879818,38.6,80678.06,0.5,0.6927,0.00014,22.12023]
[1777948880832,38.6,80685.46,0.5,0.69377,0.00014,22.0883]
[1777948885860,38.6,80685.61,0.5,0.69378,0.00014,22.08803]
[1777948887874,38.6,80679.21,0.5,0.69285,0.00014,22.11583]
[1777948892909,38.6,80680.95,0.5,0.69314,0.00014,22.10385]
[1777948897945,38.57,80685.02,0.5,0.69384,0.00014,22.08244]
[1777948902980,38.56,80687.4,0.5,0.69426,0.00014,22.06975]
[1777948906001,38.55,80694.54,0.5,0.69532,0.00014,22.03784]
[1777948911037,38.55,80700.37,0.5,0.69615,0.00014,22.01263]
[1777948916072,38.56,80700.69,0.5,0.69616,0.00014,22.0122]
[1777948921107,38.57,80699.4,0.5,0.69595,0.00014,22.01874]
[1777948924712,38.57,80680.15,0.5,0.69317,0.00014,22.10239]
[1777948926145,38.56,80677.92,0.5,0.69287,0.00014,22.11143]
[1777948931179,38.54,80677.7,0.5,0.69294,0.00014,22.10927]
[1777948936218,38.52,80679.29,0.5,0.69327,0.00014,22.099]
[1777948941253,38.5,80677.46,0.5,0.69309,0.00014,22.10435]
[1777948946285,38.49,80676.82,0.5,0.69302,0.00015,22.10643]
[1777948951320,38.48,80674.53,0.5,0.69275,0.00015,22.1109]
[1777948953334,38.48,80663.78,0.5,0.69122,0.00015,22.15629]
[1777948954341,38.47,80656.93,0.5,0.69025,0.00015,22.18455]
[1777948959376,38.43,80654.74,0.5,0.69011,0.00015,22.18846]
[1777948963406,38.39,80648.98,0.5,0.68941,0.00015,22.20878]
[1777948966425,38.39,80643.45,0.5,0.68861,0.00015,22.23197]
[1777948971465,38.39,80640.4,0.5,0.68819,0.00015,22.24424]
[1777948976496,38.38,80635.33,0.5,0.68746,0.00015,22.26514]
[1777948980524,38.38,80641.67,0.5,0.68841,0.00015,22.23773]
[1777948982538,38.37,80643.41,0.5,0.68871,0.00015,22.22894]
[1777948987573,38.35,80645.17,0.5,0.68905,0.00015,22.21881]
[1777948992609,38.34,80645.45,0.5,0.68911,0.00015,22.21703]
[1777948994623,38.34,80653.32,0.5,0.69027,0.00015,22.18311]
[1777948996637,38.34,80660.33,0.5,0.69132,0.00015,22.15214]
[1777948998653,38.33,80665.87,0.5,0.69216,0.00015,22.1271]
[1777949002684,38.32,80671.56,0.5,0.69303,0.00015,22.10116]
[1777949005705,38.32,80674.45,0.5,0.69345,0.00015,22.08857]
[1777949010739,38.32,80675.88,0.5,0.69366,0.00015,22.08242]
[1777949015778,38.32,80678.79,0.5,0.6941,0.00015,22.06555]
[1777949017792,38.32,80684.42,0.5,0.69492,0.00015,22.04097]
[1777949022845,38.32,80722.27,0.5,0.70039,0.00014,21.87311]
[1777949023860,38.32,80738.61,0.5,0.70274,0.00014,21.79931]
[1777949024870,38.32,80744.93,0.5,0.70364,0.00014,21.77064]
[1777949026870,38.32,80744.1,0.5,0.70351,0.00014,21.7747]
[1777949031904,38.33,80746.31,0.5,0.7038,0.00014,21.76559]
[1777949036939,38.34,80750.55,0.5,0.70436,0.00014,21.74796]
[1777949040981,38.35,80763.87,0.5,0.70623,0.00014,21.68799]
[1777949041987,38.35,80782.35,0.5,0.70886,0.00014,21.6024]
[1777949042987,38.35,80783.45,0.5,0.70902,0.00014,21.59721]
[1777949043994,38.35,80777.26,0.5,0.70814,0.00014,21.62603]
[1777949049029,38.35,80778.25,0.5,0.70826,0.00014,21.62188]
[1777949052053,38.35,80770.37,0.5,0.70713,0.00014,21.65894]
[1777949054066,38.36,80762.93,0.5,0.70606,0.00014,21.69353]
[1777949059102,38.36,80761.6,0.5,0.70585,0.00014,21.7003]
[1777949064145,38.36,80761.47,0.5,0.70581,0.00014,21.70154]
[1777949065738,38.37,80768.19,0.5,0.70676,0.00014,21.6709]
[1777949068165,38.37,80772.6,0.5,0.70738,0.00014,21.65091]
[1777949070182,38.37,80779.03,0.5,0.70828,0.00014,21.62154]
[1777949075808,38.38,80774.62,0.5,0.70764,0.00014,21.63898]
[1777949079243,38.38,80771.65,0.5,0.7072,0.00014,21.65328]
[1777949080250,38.38,80777.03,0.5,0.70796,0.00014,21.62859]
[1777949082263,38.39,80781.52,0.5,0.70859,0.00014,21.60821]
[1777949087299,38.39,80778.28,0.5,0.70809,0.00014,21.62441]
[1777949092333,38.4,80777.03,0.5,0.70788,0.00014,21.63133]
[1777949097370,38.41,80773.58,0.5,0.70736,0.00014,21.64836]
[1777949098376,38.41,80778.7,0.5,0.70808,0.00014,21.6249]
[1777949100390,38.41,80782.82,0.5,0.70865,0.00014,21.60628]
[1777949104431,38.42,80789.12,0.5,0.70952,0.00014,21.57789]
[1777949105434,38.42,80831.61,0.5,0.71551,0.00014,21.37773]
[1777949106441,38.42,80861.38,0.5,0.71966,0.00014,21.23497]
[1777949107448,38.42,80862.05,0.5,0.71974,0.00014,21.23205]
[1777949108455,38.42,80846.12,0.5,0.71751,0.00014,21.30915]
[1777949109462,38.42,80850.91,0.5,0.71817,0.00014,21.28637]
[1777949112483,38.43,80863.6,0.5,0.71993,0.00014,21.22555]
[1777949113491,38.43,80865.93,0.5,0.72025,0.00014,21.2144]
[1777949118525,38.43,80862.11,0.5,0.7197,0.00014,21.23359]
[1777949121549,38.43,80874.1,0.5,0.72135,0.00014,21.1758]
[1777949122555,38.43,80879.33,0.5,0.72207,0.00014,21.15049]
[1777949127591,38.44,80877.66,0.5,0.72181,0.00014,21.15959]
[1777949132625,38.45,80881.61,0.5,0.72237,0.00014,21.13685]
[1777949134643,38.45,80863.21,0.5,0.71979,0.00014,21.22707]
[1777949135650,38.45,80867.73,0.5,0.72041,0.00014,21.2055]
[1777949138672,38.46,80874.63,0.5,0.72133,0.00014,21.17337]
[1777949143704,38.47,80874.68,0.5,0.7213,0.00014,21.17458]
[1777949144712,38.47,80854.71,0.5,0.71851,0.00014,21.27176]
[1777949146728,38.47,80847.39,0.5,0.71748,0.00014,21.30714]
[1777949147732,38.47,80834.71,0.5,0.71571,0.00014,21.36792]
[1777949148738,38.47,80831.03,0.5,0.71519,0.00014,21.38557]
[1777949149747,38.48,80821.35,0.5,0.71383,0.00014,21.43166]
[1777949150754,38.48,80814.46,0.5,0.71286,0.00014,21.46422]
[1777949151761,38.48,80822.54,0.5,0.71399,0.00014,21.42608]
[1777949152767,38.48,80824.96,0.5,0.71433,0.00014,21.41481]
[1777949154781,38.48,80816.2,0.5,0.71309,0.00014,21.45633]
[1777949155788,38.48,80810.94,0.5,0.71235,0.00014,21.48111]
[1777949158809,38.48,80789.37,0.5,0.70931,0.00014,21.58203]
[1777949161831,38.48,80774.75,0.5,0.70722,0.00014,21.65002]
[1777949166868,38.48,80767.13,0.5,0.70614,0.00014,21.68502]
[1777949167875,38.48,80751.67,0.5,0.70394,0.00014,21.75563]
[1777949168887,38.48,80742.46,0.5,0.70261,0.00014,21.79765]
[1777949169888,38.48,80737.17,0.5,0.70185,0.00014,21.82177]
[1777949170897,38.49,80728.02,0.5,0.70053,0.00014,21.86308]
[1777949173917,38.49,80717.85,0.5,0.69905,0.00014,21.90905]
[1777949178951,38.5,80708.75,0.5,0.69772,0.00014,21.95025]
[1777949179960,38.5,80699.61,0.5,0.6964,0.00014,21.99064]
[1777949183987,38.5,80690.7,0.5,0.6951,0.00014,22.03006]
[1777949184995,38.5,80681.62,0.5,0.69378,0.00014,22.06965]
[1777949187017,38.5,80669.83,0.5,0.69207,0.00015,22.12066]
[1777949190035,38.5,80663.99,0.5,0.69123,0.00015,22.14568]
[1777949195065,38.5,80667.57,0.5,0.69178,0.00015,22.12583]
[1777949197080,38.5,80673.29,0.5,0.69261,0.00015,22.10112]
[1777949199099,38.5,80681.3,0.5,0.69377,0.00014,22.06644]
[1777949201109,38.5,80685.53,0.5,0.69438,0.00014,22.04814]
[1777949205137,38.5,80680.12,0.5,0.69359,0.00014,22.07187]
[1777949210173,38.5,80677.99,0.5,0.69327,0.00015,22.08138]
[1777949212224,38.5,80664.25,0.5,0.69127,0.00015,22.14077]
[1777949213236,38.5,80653.06,0.5,0.68964,0.00015,22.18863]
[1777949214243,38.5,80641.24,0.5,0.68792,0.00015,22.2388]
[1777949215241,38.5,80639.12,0.5,0.68761,0.00015,22.24757]
[1777949220277,38.5,80641.04,0.5,0.68791,0.00015,22.23903]
[1777949223297,38.5,80634.76,0.5,0.687,0.00015,22.26524]
[1777949228333,38.49,80629.72,0.5,0.68628,0.00015,22.28583]
[1777949233368,38.49,80631.43,0.5,0.68655,0.00015,22.27806]
[1777949234375,38.49,80625.44,0.5,0.68568,0.00015,22.30303]
[1777949236950,38.48,80611.82,0.5,0.68368,0.00015,22.35941]
[1777949239410,38.48,80602.89,0.5,0.68237,0.00015,22.39616]
[1777949244445,38.48,80610.55,0.5,0.6835,0.00015,22.36455]
[1777949249480,38.48,80611.25,0.5,0.68361,0.00015,22.36137]
[1777949250488,38.48,80625.96,0.5,0.68578,0.00015,22.29999]
[1777949253508,38.48,80632.71,0.5,0.68681,0.00015,22.2671]
[1777949258546,38.47,80629.28,0.5,0.68632,0.00015,22.28098]
[1777949263581,38.47,80633.13,0.5,0.6869,0.00015,22.26427]
[1777949268616,38.46,80624.07,0.5,0.68559,0.00015,22.30169]
[1777949269621,38.46,80614.6,0.5,0.6842,0.00015,22.34105]
[1777949274657,38.46,80611.35,0.5,0.68375,0.00015,22.35385]
[1777949275663,38.46,80623.11,0.5,0.68548,0.00015,22.30473]
[1777949276671,38.45,80628.44,0.5,0.68627,0.00015,22.28228]
[1777949279691,38.45,80636.77,0.5,0.6875,0.00015,22.24689]
[1777949283719,38.45,80630.26,0.5,0.68656,0.00015,22.274]
[1777949288754,38.45,80629.68,0.5,0.68649,0.00015,22.27593]
[1777949293790,38.44,80624.93,0.5,0.68581,0.00015,22.29538]
[1777949296816,38.44,80630.23,0.5,0.6866,0.00015,22.27283]
[1777949298830,38.44,80633.24,0.5,0.68704,0.00015,22.26001]
[1777949303864,38.44,80628.82,0.5,0.6864,0.00015,22.27835]
[1777949308898,38.43,80631.48,0.5,0.6868,0.00015,22.2668]
[1777949313934,38.43,80631.02,0.5,0.68677,0.00015,22.26414]
[1777949314941,38.43,80625.46,0.5,0.68596,0.00015,22.28745]
[1777949315949,38.43,80618.3,0.5,0.68491,0.00015,22.31732]
[1777949316955,38.43,80611.29,0.5,0.68388,0.00015,22.34639]
[1777949318969,38.43,80607.86,0.5,0.68338,0.00015,22.36033]
[1777949322997,38.42,80613.33,0.5,0.68421,0.00015,22.33701]
[1777949328032,38.42,80611.78,0.5,0.684,0.00015,22.34282]
[1777949331053,38.41,80604.63,0.5,0.68296,0.00015,22.37208]
[1777949333067,38.41,80601.79,0.5,0.68255,0.00015,22.3835]
[1777949338102,38.4,80600.22,0.5,0.68235,0.00015,22.38918]
[1777949342137,38.4,80594.99,0.5,0.6816,0.00015,22.41005]
[1777949343139,38.4,80577.59,0.5,0.67901,0.00015,22.48114]
[1777949344148,38.4,80576.56,0.5,0.67886,0.00015,22.4853]
[1777949349181,38.4,80573.8,0.5,0.67846,0.00015,22.49633]
[1777949350187,38.4,80561.65,0.5,0.67665,0.00015,22.54521]
[1777949351196,38.4,80546.76,0.5,0.67443,0.00015,22.60445]
[1777949352203,38.4,80543.55,0.5,0.67396,0.00015,22.61702]
[1777949357236,38.37,80548.33,0.5,0.67479,0.00015,22.59472]
[1777949358243,38.36,80553.84,0.5,0.67562,0.00015,22.57266]
[1777949360257,38.36,80558.14,0.5,0.67627,0.00015,22.55525]
[1777949365292,38.33,80555.18,0.5,0.67596,0.00015,22.56315]
[1777949368320,38.31,80546.69,0.5,0.67477,0.00015,22.59479]
[1777949370330,38.28,80535.8,0.5,0.67324,0.00015,22.63501]
[1777949375367,38.24,80536.23,0.5,0.67351,0.00015,22.62415]
[1777949380403,38.23,80531.05,0.5,0.67275,0.00015,22.64405]
[1777949383421,38.23,80537.67,0.5,0.67375,0.00015,22.61769]
[1777949384428,38.23,80546.31,0.5,0.67505,0.00015,22.5833]
[1777949389463,38.23,80543.87,0.5,0.67468,0.00015,22.59292]
[1777949394498,38.23,80540.44,0.5,0.67417,0.00015,22.60641]
[1777949397520,38.23,80528.11,0.5,0.67232,0.00015,22.65521]
[1777949400544,38.23,80535.72,0.5,0.67347,0.00015,22.62506]
[1777949403562,38.22,80546.18,0.5,0.67505,0.00015,22.58302]
[1777949406584,38.22,80559.4,0.5,0.67705,0.00015,22.52967]
[1777949412193,38.22,80557.4,0.5,0.67676,0.00015,22.53738]
[1777949416653,38.22,80569.47,0.5,0.67857,0.00015,22.48822]
[1777949417661,38.22,80588.14,0.5,0.68136,0.00015,22.41176]
[1777949422263,38.21,80595.18,0.5,0.68241,0.00015,22.38242]
[1777949427732,38.21,80591.03,0.5,0.68182,0.00015,22.39866]
[1777949432807,38.2,80586.87,0.5,0.68125,0.00015,22.411]
[1777949433774,38.2,80579.01,0.5,0.68008,0.00015,22.44335]
[1777949438808,38.2,80582.8,0.5,0.68064,0.00015,22.42792]
[1777949445857,38.21,80584.77,0.5,0.68093,0.00015,22.41999]
[1777949450892,38.21,80587.51,0.5,0.68133,0.00015,22.4088]
[1777949455927,38.21,80589.05,0.5,0.68156,0.00015,22.40256]
[1777949457941,38.21,80575.51,0.5,0.67954,0.00015,22.45829]
[1777949458949,38.21,80572.26,0.5,0.67905,0.00015,22.47157]
[1777949463989,38.21,80574.01,0.5,0.67931,0.00015,22.46445]
[1777949465998,38.21,80563.26,0.5,0.6777,0.00015,22.50817]
[1777949471035,38.21,80563.53,0.5,0.67775,0.00015,22.5069]
[1777949477077,38.2,80563.42,0.5,0.67774,0.00015,22.5071]
[1777949482112,38.2,80564.81,0.5,0.67796,0.00015,22.50118]
[1777949484126,38.2,80570.66,0.5,0.67884,0.00015,22.47731]
[1777949486140,38.2,80576.38,0.5,0.67969,0.00015,22.45389]
[1777949489161,38.2,80582.23,0.5,0.68057,0.00015,22.42988]
[1777949494196,38.2,80582.49,0.5,0.68063,0.00015,22.4246]
[1777949499231,38.2,80583.9,0.5,0.68084,0.00015,22.41877]
[1777949504266,38.2,80587.34,0.5,0.68135,0.00015,22.40457]
[1777949509301,38.2,80587.88,0.5,0.68143,0.00015,22.40235]
[1777949514337,38.2,80586.03,0.5,0.68116,0.00015,22.40993]
[1777949519374,38.2,80589.09,0.5,0.68162,0.00015,22.39725]
[1777949524406,38.2,80589.66,0.5,0.6817,0.00015,22.39487]
[1777949529441,38.2,80589.45,0.5,0.68167,0.00015,22.3957]
[1777949534479,38.2,80587.41,0.5,0.68137,0.00015,22.40406]
[1777949536492,38.2,80581.76,0.5,0.68053,0.00015,22.42731]
[1777949541525,38.2,80581.91,0.5,0.68056,0.00015,22.42654]
[1777949546559,38.2,80577.46,0.5,0.6799,0.00015,22.44467]
[1777949551595,38.2,80580.85,0.5,0.68043,0.00015,22.42642]
[1777949556630,38.19,80578.31,0.5,0.68006,0.00015,22.43675]
[1777949559651,38.19,80571.03,0.5,0.67897,0.00015,22.46642]
[1777949564686,38.19,80569.11,0.5,0.67869,0.00015,22.47401]
[1777949569721,38.19,80563.84,0.5,0.67792,0.00015,22.49515]
[1777949570728,38.19,80557.87,0.5,0.67703,0.00015,22.51924]
[1777949575763,38.18,80555.32,0.5,0.67666,0.00015,22.5291]
[1777949578784,38.18,80541.73,0.5,0.67463,0.00015,22.58331]
[1777949581805,38.18,80547.2,0.5,0.67546,0.00015,22.56119]
[1777949586840,38.18,80546.3,0.5,0.67533,0.00015,22.56446]
[1777949591875,38.17,80546.28,0.5,0.67534,0.00015,22.56422]
[1777949595903,38.17,80528.65,0.5,0.6727,0.00015,22.63404]
[1777949599931,38.17,80537.27,0.5,0.67401,0.00015,22.59942]
[1777949604966,38.16,80539.84,0.5,0.67442,0.00015,22.58876]
[1777949610003,38.16,80537.38,0.5,0.67406,0.00015,22.59812]
[1777949615039,38.16,80536.17,0.5,0.67392,0.00015,22.59823]
[1777949616045,38.16,80528.77,0.5,0.6728,0.00015,22.62765]
[1777949617051,38.16,80526.44,0.5,0.67245,0.00015,22.6369]
[1777949620074,38.16,80533.76,0.5,0.67356,0.00015,22.60785]
[1777949622087,38.15,80540.25,0.5,0.67454,0.00015,22.58175]
[1777949627122,38.15,80543.03,0.5,0.67498,0.00015,22.57009]
[1777949632157,38.14,80544.06,0.5,0.67515,0.00015,22.56546]
[1777949637192,38.14,80540.84,0.5,0.67469,0.00015,22.57784]
[1777949643239,38.13,80540.38,0.5,0.67464,0.00015,22.57906]
[1777949647262,38.13,80546.54,0.5,0.67558,0.00015,22.55399]
[1777949654311,38.13,80544.19,0.5,0.67525,0.00015,22.56282]
[1777949659346,38.12,80536.69,0.5,0.67413,0.00015,22.59237]
[1777949661363,38.12,80535.34,0.5,0.67394,0.00015,22.59752]
[1777949666394,38.11,80538.48,0.5,0.67443,0.00015,22.58445]
[1777949670424,38.11,80544.28,0.5,0.67532,0.00015,22.56084]
[1777949675458,38.11,80546.57,0.5,0.6757,0.00015,22.54706]
[1777949678479,38.11,80541.3,0.5,0.67491,0.00015,22.56799]
[1777949683515,38.1,80539.75,0.5,0.67469,0.00015,22.57376]
[1777949688548,38.1,80538.41,0.5,0.67451,0.00015,22.57866]
[1777949693584,38.09,80533.1,0.5,0.67373,0.00015,22.59933]
[1777949698620,38.09,80526.49,0.5,0.67275,0.00015,22.62496]
[1777949701640,38.09,80519.36,0.5,0.67168,0.00015,22.65285]
[1777949704271,38.09,80515.3,0.5,0.67106,0.00015,22.66884]
[1777949707682,38.09,80521.11,0.5,0.67194,0.00015,22.64601]
[1777949712717,38.09,80518.9,0.5,0.67161,0.00015,22.65475]
[1777949715738,38.09,80512.94,0.5,0.67071,0.00015,22.6781]
[1777949719766,38.09,80520.16,0.5,0.6718,0.00015,22.64959]
[1777949720774,38.08,80532.09,0.5,0.67361,0.00015,22.60231]
[1777949722787,38.08,80526.74,0.5,0.67281,0.00015,22.62343]
[1777949727822,38.08,80526.88,0.5,0.67284,0.00015,22.6226]
[1777949734481,38.08,80524.63,0.5,0.67251,0.00015,22.62743]
[1777949739907,38.08,80524.98,0.5,0.67256,0.00015,22.62617]
[1777949744942,38.08,80524.0,0.5,0.67241,0.00015,22.63016]
[1777949746955,38.08,80529.26,0.5,0.67321,0.00015,22.60921]
[1777949747963,38.08,80536.69,0.5,0.67434,0.00015,22.5795]
[1777949749978,38.08,80542.49,0.5,0.67522,0.00015,22.55608]
[1777949756020,38.08,80542.39,0.5,0.67522,0.00015,22.55596]
[1777949761054,38.07,80538.55,0.5,0.67466,0.00015,22.57092]
[1777949766089,38.07,80533.1,0.5,0.67385,0.00015,22.59221]
[1777949767096,38.07,80527.04,0.5,0.67294,0.00015,22.61618]
[1777949769110,38.07,80519.2,0.5,0.67175,0.00015,22.64725]
[1777949775153,38.07,80514.83,0.5,0.67109,0.00015,22.66453]
[1777949780188,38.07,80512.83,0.5,0.67078,0.00015,22.67238]
[1777949785223,38.07,80510.89,0.5,0.67049,0.00015,22.67994]
[1777949790258,38.07,80505.62,0.5,0.66969,0.00015,22.70041]
[1777949795306,38.07,80499.01,0.5,0.66872,0.00015,22.72167]
[1777949800332,38.06,80492.99,0.5,0.66782,0.00015,22.74458]
[1777949805367,38.06,80491.72,0.5,0.66764,0.00015,22.74903]
[1777949810402,38.05,80492.6,0.5,0.66779,0.00015,22.74518]
[1777949811411,38.05,80498.14,0.5,0.66864,0.00015,22.72367]
[1777949814431,38.05,80500.93,0.5,0.66907,0.00015,22.71264]
[1777949818458,38.05,80506.99,0.5,0.67,0.00015,22.68865]
[1777949823494,38.04,80498.4,0.5,0.66871,0.00015,22.72171]
[1777949827523,38.04,80504.34,0.5,0.66962,0.00015,22.69836]
[1777949833564,38.04,80503.66,0.5,0.66953,0.00015,22.70076]
[1777949838599,38.04,80502.71,0.5,0.66939,0.00015,22.70425]
[1777949841620,38.04,80497.14,0.5,0.66855,0.00015,22.72574]
[1777949846655,38.03,80497.67,0.5,0.66864,0.00015,22.7234]
[1777949851690,38.03,80495.51,0.5,0.66835,0.00015,22.72729]
[1777949856726,38.03,80494.82,0.5,0.66825,0.00015,22.72973]
[1777949861760,38.03,80491.99,0.5,0.66783,0.00015,22.74043]
[1777949864780,38.02,80497.43,0.5,0.66866,0.00015,22.71924]
[1777949870823,38.02,80494.22,0.5,0.66818,0.00015,22.73144]
[1777949876865,38.02,80497.92,0.5,0.66875,0.00015,22.71689]
[1777949881900,38.02,80498.38,0.5,0.66883,0.00015,22.71495]
[1777949886935,38.02,80498.72,0.5,0.66889,0.00015,22.71347]
[1777949895608,38.01,80499.19,0.5,0.66897,0.00015,22.7114]
[1777949902040,38.01,80498.24,0.5,0.66883,0.00015,22.71486]
[1777949907074,38.01,80502.49,0.5,0.66948,0.00015,22.6982]
[1777949912110,38.01,80501.84,0.5,0.66941,0.00015,22.69642]
[1777949917145,38.01,80501.23,0.5,0.66932,0.00015,22.69869]
[1777949919159,38.01,80507.7,0.5,0.67031,0.00015,22.67342]
[1777949924193,38.01,80501.75,0.5,0.6694,0.00015,22.69663]
[1777949929229,38.01,80504.44,0.5,0.66982,0.00015,22.68602]
[1777949935889,38.01,80510.56,0.5,0.67075,0.00015,22.66195]
[1777949941314,38.01,80510.93,0.5,0.67081,0.00015,22.66044]
[1777949946347,38.01,80513.01,0.5,0.67113,0.00015,22.6522]
[1777949951383,38.01,80513.47,0.5,0.6712,0.00015,22.65033]
[1777949956418,38.01,80515.63,0.5,0.67151,0.00015,22.64216]
[1777949960450,38.01,80521.23,0.5,0.67236,0.00015,22.62004]
[1777949965482,38.01,80519.76,0.5,0.67214,0.00015,22.62591]
[1777949970517,38.01,80518.19,0.5,0.6719,0.00015,22.63215]
[1777949975554,38.01,80514.87,0.5,0.67142,0.00015,22.64101]
[1777949981595,38.01,80514.7,0.5,0.6714,0.00015,22.64163]
[1777949986630,38.01,80515.25,0.5,0.67148,0.00015,22.63942]
[1777949989651,38.01,80523.21,0.5,0.67269,0.00015,22.60792]
[1777949990658,38.01,80529.25,0.5,0.67361,0.00015,22.58378]
[1777949993681,38.0,80534.92,0.5,0.67448,0.00015,22.56084]
[1777949996699,38.0,80540.59,0.5,0.67534,0.00015,22.53783]
[1777949999721,38.0,80540.9,0.5,0.6754,0.00015,22.53641]
[1777950002742,38.0,80552.29,0.5,0.67712,0.00015,22.49019]
[1777950003752,38.0,80561.57,0.5,0.67852,0.00015,22.45234]
[1777950004759,38.0,80560.18,0.5,0.67831,0.00015,22.45804]
[1777950009794,38.0,80557.4,0.5,0.67789,0.00015,22.46951]
[1777950010805,38.0,80550.06,0.5,0.67678,0.00015,22.49939]
[1777950012820,38.0,80547.23,0.5,0.67635,0.00015,22.51085]
[1777950017854,38.0,80549.59,0.5,0.67671,0.00015,22.50126]
[1777950022889,38.0,80539.02,0.5,0.67511,0.00015,22.54397]
[1777950027924,38.0,80538.2,0.5,0.67499,0.00015,22.54717]
[1777950032960,38.0,80538.48,0.5,0.67506,0.00015,22.54168]
[1777950036988,38.0,80532.67,0.5,0.67419,0.00015,22.56486]
[1777950042029,38.0,80528.34,0.5,0.67353,0.00015,22.58214]
[1777950047058,38.0,80528.0,0.5,0.67347,0.00015,22.58381]
[1777950052093,38.0,80523.71,0.5,0.67281,0.00015,22.60112]
[1777950058135,38.0,80522.21,0.5,0.67258,0.00015,22.60725]
[1777950062163,38.01,80511.88,0.5,0.671,0.00015,22.64831]
[1777950065184,38.01,80503.79,0.5,0.66975,0.00015,22.6805]
[1777950070219,38.02,80498.81,0.5,0.66897,0.00015,22.70058]
[1777950072233,38.02,80506.25,0.5,0.67009,0.00015,22.67186]
[1777950077269,38.03,80502.8,0.5,0.66954,0.00015,22.68608]
[1777950081296,38.03,80508.55,0.5,0.67039,0.00015,22.66423]
[1777950086950,38.04,80507.07,0.5,0.67013,0.00015,22.67084]
[1777950093380,38.05,80506.08,0.5,0.66997,0.00015,22.67161]
[1777950098415,38.06,80507.8,0.5,0.6702,0.00015,22.66568]
[1777950103452,38.07,80509.52,0.5,0.67043,0.00015,22.65972]
[1777950108486,38.07,80507.39,0.5,0.67008,0.00015,22.66879]
[1777950111508,38.08,80514.33,0.5,0.67112,0.00015,22.64208]
[1777950116542,38.08,80516.59,0.5,0.67143,0.00015,22.63403]
[1777950119562,38.09,80522.02,0.5,0.67224,0.00015,22.61315]
[1777950124598,38.1,80523.99,0.5,0.6725,0.00015,22.60626]
[1777950129633,38.11,80525.92,0.5,0.67276,0.00015,22.59954]
[1777950133660,38.11,80516.09,0.5,0.67125,0.00015,22.63897]
[1777950138696,38.12,80515.24,0.5,0.6711,0.00015,22.64301]
[1777950144738,38.13,80515.25,0.5,0.67107,0.00015,22.64377]
[1777950146754,38.13,80509.93,0.5,0.67025,0.00015,22.66484]
[1777950151788,38.13,80508.28,0.5,0.67,0.00015,22.66764]
[1777950154811,38.14,80496.76,0.5,0.66824,0.00015,22.71263]
[1777950159845,38.14,80494.8,0.5,0.66793,0.00015,22.72062]
[1777950164880,38.14,80492.71,0.5,0.66759,0.00015,22.72908]
[1777950169915,38.15,80491.2,0.5,0.66735,0.00015,22.73531]
[1777950174950,38.15,80490.53,0.5,0.66723,0.00015,22.73832]
[1777950179985,38.16,80488.58,0.5,0.66692,0.00015,22.74624]
[1777950185033,38.16,80487.23,0.5,0.6667,0.00015,22.75184]
[1777950188043,38.16,80496.26,0.5,0.66806,0.00015,22.71746]
[1777950193078,38.17,80493.96,0.5,0.66769,0.00015,22.72686]
[1777950198113,38.17,80491.91,0.5,0.66736,0.00015,22.73527]
[1777950200127,38.18,80480.58,0.5,0.66563,0.00015,22.77871]
[1777950201133,38.18,80476.76,0.5,0.66504,0.00015,22.79327]
[1777950204162,38.18,80464.99,0.5,0.66324,0.00015,22.83774]
[1777950205162,38.18,80462.07,0.5,0.66279,0.00015,22.84868]
[1777950210198,38.18,80461.01,0.5,0.66263,0.00015,22.85269]
[1777950211205,38.18,80444.7,0.5,0.66015,0.00015,22.90894]
[1777950212213,38.18,80439.22,0.5,0.65931,0.00015,22.92894]
[1777950217866,38.18,80442.15,0.5,0.65977,0.00015,22.91793]
[1777950223289,38.17,80447.5,0.5,0.66061,0.00015,22.89793]
[1777950224294,38.17,80457.07,0.5,0.66207,0.00015,22.86247]
[1777950229331,38.17,80459.39,0.5,0.66243,0.00015,22.85371]
[1777950231344,38.17,80468.18,0.5,0.66378,0.00015,22.82081]
[1777950236380,38.17,80468.76,0.5,0.66386,0.00015,22.81872]
[1777950241414,38.17,80459.55,0.5,0.66245,0.00015,22.85326]
[1777950244436,38.17,80452.54,0.5,0.66138,0.00015,22.87925]
[1777950248077,38.17,80459.38,0.5,0.66243,0.00015,22.85376]
[1777950252492,38.17,80465.3,0.5,0.66334,0.00015,22.83163]
[1777950258147,38.17,80465.32,0.5,0.66334,0.00015,22.83164]
[1777950263568,38.17,80464.48,0.5,0.6632,0.00015,22.83491]
[1777950268603,38.17,80461.93,0.5,0.66281,0.00015,22.84454]
[1777950273638,38.18,80461.91,0.5,0.66282,0.00015,22.84053]
[1777950278675,38.18,80461.59,0.5,0.66277,0.00015,22.84184]
[1777950284717,38.18,80458.99,0.5,0.66237,0.00015,22.85164]
[1777950290760,38.18,80458.21,0.5,0.66225,0.00015,22.85463]
[1777950295794,38.18,80459.65,0.5,0.66246,0.00015,22.84935]
[1777950300829,38.18,80459.29,0.5,0.66241,0.00015,22.85079]
[1777950305866,38.18,80460.39,0.5,0.66257,0.00015,22.8468]
[1777950310902,38.18,80458.84,0.5,0.66233,0.00015,22.85269]
[1777950315938,38.18,80458.04,0.5,0.6622,0.00015,22.85576]
[1777950320973,38.18,80456.19,0.5,0.66192,0.00015,22.86273]
[1777950326007,38.18,80458.18,0.5,0.66222,0.00015,22.85541]
[1777950331044,38.19,80458.2,0.5,0.66224,0.00015,22.85123]
[1777950336076,38.19,80456.0,0.5,0.6619,0.00015,22.8595]
[1777950341111,38.19,80454.5,0.5,0.66167,0.00015,22.86511]
[1777950347154,38.19,80455.87,0.5,0.66188,0.00015,22.86005]
[1777950352189,38.19,80457.35,0.5,0.6621,0.00015,22.85458]
[1777950359243,38.19,80457.75,0.5,0.66216,0.00015,22.85311]
[1777950364274,38.19,80457.21,0.5,0.66208,0.00015,22.85513]
[1777950371324,38.19,80457.55,0.5,0.66213,0.00015,22.85389]
[1777950376358,38.19,80457.55,0.5,0.66213,0.00015,22.85392]
[1777950382400,38.19,80457.7,0.5,0.66215,0.00015,22.85338]
[1777950385421,38.19,80446.05,0.5,0.66037,0.00015,22.89646]
[1777950391463,38.19,80445.56,0.5,0.66032,0.00015,22.89386]
[1777950395491,38.18,80452.13,0.5,0.66134,0.00015,22.86948]
[1777950400527,38.18,80453.06,0.5,0.66148,0.00015,22.86591]
[1777950403155,38.18,80460.85,0.5,0.66268,0.00015,22.83691]
[1777950408581,38.18,80461.06,0.5,0.66271,0.00015,22.83613]
[1777950413622,38.18,80460.53,0.5,0.66263,0.00015,22.83811]
[1777950414630,38.18,80470.24,0.5,0.66411,0.00015,22.80176]
[1777950416644,38.18,80478.42,0.5,0.66536,0.00015,22.77096]
[1777950421679,38.19,80482.49,0.5,0.66597,0.00015,22.75564]
[1777950426714,38.18,80481.34,0.5,0.66582,0.00015,22.75947]
[1777950431750,38.18,80481.39,0.5,0.66584,0.00015,22.75876]
[1777950436784,38.17,80480.71,0.5,0.66576,0.00015,22.76084]
[1777950441820,38.17,80476.88,0.5,0.66516,0.00015,22.77572]
[1777950445849,38.18,80467.63,0.5,0.66374,0.00015,22.81085]
[1777950450882,38.18,80467.08,0.5,0.66365,0.00015,22.81315]
[1777950455917,38.18,80464.9,0.5,0.66333,0.00015,22.81738]
[1777950460953,38.18,80464.32,0.5,0.66323,0.00015,22.81979]
[1777950468001,38.19,80462.7,0.5,0.66297,0.00015,22.82619]
[1777950473036,38.19,80463.23,0.5,0.66304,0.00015,22.82446]
[1777950478071,38.19,80461.89,0.5,0.66283,0.00015,22.82971]
[1777950483108,38.19,80459.66,0.5,0.66248,0.00015,22.83825]
[1777950488143,38.2,80461.47,0.5,0.66275,0.00015,22.8317]
[1777950493178,38.2,80460.93,0.5,0.66265,0.00015,22.83391]
[1777950498212,38.2,80461.42,0.5,0.66272,0.00015,22.83228]
[1777950503248,38.2,80461.33,0.5,0.6627,0.00015,22.83282]
[1777950508283,38.2,80459.95,0.5,0.66248,0.00015,22.83816]
[1777950513318,38.21,80464.66,0.5,0.66322,0.00015,22.81658]
[1777950514325,38.21,80471.0,0.5,0.66418,0.00015,22.79284]
[1777950516339,38.21,80473.02,0.5,0.66449,0.00015,22.78538]
[1777950521374,38.21,80470.64,0.5,0.66411,0.00015,22.7947]
[1777950526409,38.22,80471.39,0.5,0.66421,0.00015,22.79224]
[1777950531445,38.22,80476.77,0.5,0.66502,0.00015,22.77234]
[1777950535472,38.22,80482.99,0.5,0.66595,0.00015,22.74908]
[1777950540512,38.23,80488.26,0.5,0.66673,0.00015,22.72959]
[1777950544535,38.23,80493.88,0.5,0.66759,0.00015,22.70797]
[1777950549571,38.22,80496.46,0.5,0.668,0.00015,22.69777]
[1777950553598,38.22,80502.42,0.5,0.66891,0.00015,22.67462]
[1777950555613,38.22,80512.94,0.5,0.6705,0.00015,22.63375]
[1777950559640,38.22,80518.43,0.5,0.67133,0.00015,22.61232]
[1777950564674,38.22,80517.05,0.5,0.67113,0.00015,22.61772]
[1777950569710,38.22,80516.53,0.5,0.67105,0.00015,22.61971]
[1777950574744,38.22,80515.61,0.5,0.67094,0.00015,22.61902]
[1777950579780,38.22,80514.09,0.5,0.67071,0.00015,22.62487]
[1777950585822,38.22,80513.59,0.5,0.67064,0.00015,22.62672]
[1777950590857,38.22,80515.64,0.5,0.67095,0.00015,22.61864]
[1777950595893,38.22,80513.87,0.5,0.67068,0.00015,22.62547]
[1777950596899,38.22,80500.72,0.5,0.66869,0.00015,22.67663]
[1777950601934,38.23,80498.04,0.5,0.66826,0.00015,22.68758]
[1777950606970,38.23,80497.2,0.5,0.66811,0.00015,22.69143]
[1777950612010,38.24,80496.28,0.5,0.66794,0.00015,22.69556]
[1777950617039,38.24,80497.34,0.5,0.66808,0.00015,22.69208]
[1777950623082,38.25,80498.84,0.5,0.6683,0.00015,22.68667]
[1777950626103,38.25,80506.49,0.5,0.66944,0.00015,22.65752]
[1777950631138,38.25,80509.93,0.5,0.67,0.00015,22.63978]
[1777950636176,38.25,80510.99,0.5,0.67016,0.00015,22.63553]
[1777950641212,38.25,80511.71,0.5,0.67027,0.00015,22.63264]
[1777950642215,38.25,80521.24,0.5,0.67172,0.00015,22.5954]
[1777950643224,38.25,80526.13,0.5,0.67245,0.00015,22.57621]
[1777950646244,38.25,80529.27,0.5,0.67292,0.00015,22.56394]
[1777950648257,38.25,80536.26,0.5,0.67397,0.00015,22.53637]
[1777950651332,38.25,80543.64,0.5,0.67508,0.00015,22.50713]
[1777950652317,38.25,80552.15,0.5,0.67636,0.00015,22.47313]
[1777950653331,38.25,80558.7,0.5,0.67734,0.00015,22.4466]
[1777950655339,38.25,80556.65,0.5,0.67704,0.00015,22.45483]
[1777950656345,38.25,80550.37,0.5,0.6761,0.00015,22.48007]
[1777950661381,38.25,80541.87,0.5,0.67482,0.00015,22.51391]
[1777950666416,38.24,80542.61,0.5,0.67494,0.00015,22.51072]
[1777950669437,38.24,80551.77,0.5,0.67632,0.00015,22.47397]
[1777950673465,38.24,80558.09,0.5,0.67727,0.00015,22.44852]
[1777950678500,38.24,80556.18,0.5,0.67698,0.00015,22.45633]
[1777950683536,38.25,80554.41,0.5,0.67669,0.00015,22.4641]
[1777950689578,38.26,80552.86,0.5,0.67643,0.00015,22.47109]
[1777950694612,38.26,80551.32,0.5,0.67621,0.00015,22.47365]
[1777950696628,38.26,80558.8,0.5,0.67732,0.00015,22.44381]
[1777950702672,38.27,80559.9,0.5,0.67745,0.00015,22.44029]
[1777950705692,38.28,80553.88,0.5,0.67654,0.00015,22.46494]
[1777950710726,38.28,80554.06,0.5,0.67654,0.00015,22.46486]
[1777950715762,38.29,80554.83,0.5,0.67663,0.00015,22.46241]
[1777950717777,38.29,80562.94,0.5,0.67784,0.00015,22.42982]
[1777950722811,38.29,80568.16,0.5,0.67863,0.00015,22.40859]
[1777950727844,38.29,80570.93,0.5,0.67904,0.00015,22.39729]
[1777950732878,38.29,80574.6,0.5,0.67959,0.00015,22.38229]
[1777950737916,38.29,80578.22,0.5,0.68014,0.00015,22.36745]
[1777950742950,38.29,80582.9,0.5,0.68083,0.00015,22.34823]
[1777950743957,38.29,80591.49,0.5,0.68211,0.00015,22.31286]
[1777950748993,38.29,80595.64,0.5,0.68272,0.00015,22.29588]
[1777950754027,38.29,80599.93,0.5,0.68338,0.00015,22.2741]
[1777950759063,38.29,80599.84,0.5,0.68335,0.00015,22.2748]
[1777950764098,38.3,80600.42,0.5,0.68343,0.00015,22.27269]
[1777950770747,38.3,80599.71,0.5,0.68331,0.00015,22.27608]
[1777950776185,38.3,80600.02,0.5,0.68334,0.00015,22.27512]
[1777950781216,38.3,80600.13,0.5,0.68335,0.00015,22.27499]
[1777950787267,38.31,80600.3,0.5,0.68336,0.00015,22.27469]
[1777950791289,38.31,80606.06,0.5,0.68421,0.00015,22.25083]
[1777950793311,38.31,80619.98,0.5,0.68627,0.00015,22.19262]
[1777950794322,38.31,80634.25,0.5,0.68837,0.00015,22.13229]
[1777950795323,38.31,80638.58,0.5,0.689,0.00015,22.11402]
[1777950798347,38.31,80645.26,0.5,0.68999,0.00015,22.08534]
[1777950802373,38.33,80652.58,0.5,0.69098,0.00015,22.05648]
[1777950804387,38.33,80665.68,0.5,0.6929,0.00015,21.99982]
[1777950805401,38.33,80681.41,0.5,0.69519,0.00015,21.93113]
[1777950806400,38.33,80685.55,0.5,0.69579,0.00015,21.91305]
[1777950807408,38.33,80699.28,0.5,0.69779,0.00015,21.85245]
[1777950808414,38.35,80702.37,0.5,0.69817,0.00015,21.84071]
[1777950809422,38.36,80695.71,0.5,0.69714,0.00015,21.87235]
[1777950810429,38.37,80690.23,0.5,0.69629,0.00015,21.8983]
[1777950813450,38.38,80686.98,0.5,0.69583,0.00015,21.90872]
[1777950818485,38.38,80689.66,0.5,0.6962,0.00015,21.89777]
[1777950823519,38.39,80688.49,0.5,0.696,0.00015,21.90363]
[1777950828555,38.39,80684.86,0.5,0.69546,0.00015,21.92018]
[1777950833590,38.4,80673.89,0.5,0.69381,0.00015,21.96962]
[1777950838626,38.41,80669.69,0.5,0.69319,0.00015,21.98816]
[1777950843661,38.41,80667.59,0.5,0.69288,0.00015,21.99746]
[1777950848695,38.41,80655.65,0.5,0.69113,0.00015,22.04917]
[1777950853731,38.41,80656.87,0.5,0.69131,0.00015,22.04385]
[1777950858766,38.41,80665.14,0.5,0.69252,0.00015,22.00809]
[1777950863800,38.41,80659.62,0.5,0.6917,0.00015,22.03229]
[1777950868835,38.42,80658.9,0.5,0.69157,0.00015,22.03634]
[1777950872863,38.42,80665.86,0.5,0.69259,0.00015,22.00269]
[1777950874878,38.42,80671.96,0.5,0.69348,0.00015,21.9763]
[1777950881930,38.42,80671.99,0.5,0.69347,0.00015,21.97647]
[1777950882934,38.42,80664.37,0.5,0.69236,0.00015,22.00953]
[1777950888976,38.42,80660.53,0.5,0.6918,0.00015,22.0261]
[1777950894013,38.42,80658.19,0.5,0.69145,0.00015,22.03615]
[1777950899047,38.42,80658.46,0.5,0.6915,0.00015,22.03492]
[1777950904082,38.42,80660.78,0.5,0.69184,0.00015,22.02483]
[1777950909117,38.42,80662.04,0.5,0.69203,0.00015,22.01931]
[1777950913145,38.42,80673.43,0.5,0.69369,0.00015,21.96994]
[1777950916166,38.42,80668.03,0.5,0.6929,0.00015,21.99348]
[1777950921805,38.42,80667.16,0.5,0.69277,0.00015,21.99734]
[1777950927244,38.42,80668.55,0.5,0.69297,0.00015,21.9914]
[1777950932279,38.43,80667.95,0.5,0.6929,0.00015,21.9898]
[1777950937314,38.43,80667.38,0.5,0.69282,0.00015,21.99237]
[1777950942351,38.43,80666.25,0.5,0.69265,0.00015,21.99735]
[1777950947384,38.43,80664.96,0.5,0.69246,0.00015,22.00299]
[1777950953426,38.43,80665.37,0.5,0.69252,0.00015,22.00128]
[1777950958461,38.43,80659.21,0.5,0.69162,0.00015,22.02789]
[1777950963501,38.44,80655.51,0.5,0.69104,0.00015,22.04494]
[1777950965516,38.44,80649.0,0.5,0.69007,0.00015,22.07327]
[1777950967529,38.44,80642.68,0.5,0.68913,0.00015,22.10059]
[1777950973571,38.45,80647.72,0.5,0.68984,0.00015,22.08005]
[1777950978606,38.46,80647.07,0.5,0.68972,0.00015,22.08368]
[1777950980621,38.46,80640.53,0.5,0.68874,0.00015,22.112]
[1777950985655,38.47,80632.28,0.5,0.68747,0.00015,22.14879]
[1777950990690,38.48,80629.48,0.5,0.68704,0.00015,22.16117]
[1777950993711,38.48,80618.43,0.5,0.68543,0.00015,22.20356]
[1777950998747,38.48,80617.58,0.5,0.68529,0.00015,22.2075]
[1777951003781,38.49,80612.66,0.5,0.68455,0.00015,22.22838]
[1777951009823,38.49,80611.81,0.5,0.68441,0.00015,22.23234]
[1777951015865,38.49,80609.61,0.5,0.68407,0.00015,22.24191]
[1777951020900,38.5,80608.55,0.5,0.68386,0.00015,22.24783]
[1777951025935,38.51,80606.23,0.5,0.68349,0.00015,22.25844]
[1777951030970,38.53,80603.65,0.5,0.68306,0.00015,22.27061]
[1777951037012,38.53,80602.92,0.5,0.68294,0.00015,22.27396]
[1777951042048,38.53,80601.55,0.5,0.68272,0.00015,22.27989]
[1777951047082,38.53,80601.11,0.5,0.68265,0.00015,22.28199]
[1777951052117,38.53,80600.95,0.5,0.68264,0.00015,22.27866]
[1777951057151,38.54,80600.12,0.5,0.68251,0.00015,22.28236]
[1777951062792,38.54,80600.29,0.5,0.68252,0.00015,22.282]
[1777951064204,38.54,80611.78,0.5,0.68422,0.00015,22.23463]
[1777951065209,38.54,80620.91,0.5,0.68556,0.00015,22.19676]
[1777951068230,38.55,80626.22,0.5,0.68633,0.00015,22.17498]
[1777951071251,38.55,80633.14,0.5,0.68733,0.00015,22.14642]
[1777951072863,38.55,80638.43,0.5,0.6881,0.00015,22.12424]
[1777951079310,38.55,80640.23,0.5,0.68837,0.00015,22.11631]
[1777951082935,38.55,80646.39,0.5,0.68928,0.00015,22.08997]
[1777951086357,38.55,80652.52,0.5,0.69018,0.00015,22.06378]
[1777951091392,38.54,80658.16,0.5,0.69101,0.00015,22.03954]
[1777951096428,38.54,80661.31,0.5,0.69147,0.00015,22.02595]
[1777951100455,38.54,80668.47,0.5,0.69252,0.00015,21.99513]
[1777951105490,38.54,80668.54,0.5,0.69253,0.00015,21.9949]
[1777951110526,38.55,80669.36,0.5,0.69264,0.00015,21.99145]
[1777951115562,38.55,80661.85,0.5,0.69157,0.00015,22.01955]
[1777951116568,38.55,80668.95,0.5,0.69261,0.00015,21.98897]
[1777951118583,38.55,80670.27,0.5,0.6928,0.00015,21.98331]
[1777951123617,38.55,80671.28,0.5,0.69294,0.00015,21.97906]
[1777951124624,38.55,80678.87,0.5,0.69405,0.00015,21.9462]
[1777951126637,38.55,80678.74,0.5,0.69402,0.00015,21.94687]
[1777951131673,38.55,80679.29,0.5,0.69409,0.00015,21.94477]
[1777951136711,38.55,80674.53,0.5,0.69339,0.00015,21.96571]
[1777951141743,38.55,80675.18,0.5,0.69348,0.00015,21.96312]
[1777951145772,38.56,80680.73,0.5,0.69428,0.00015,21.93923]
[1777951149804,38.56,80684.96,0.5,0.69488,0.00015,21.9212]
[1777951154834,38.56,80693.39,0.5,0.69609,0.00014,21.88481]
[1777951159869,38.57,80697.03,0.5,0.6966,0.00014,21.86957]
[1777951162891,38.57,80687.94,0.5,0.69527,0.00015,21.90979]
[1777951167925,38.57,80686.14,0.5,0.69499,0.00015,21.91813]
[1777951172961,38.58,80687.81,0.5,0.69524,0.00015,21.90699]
[1777951177995,38.58,80690.55,0.5,0.69563,0.00014,21.89547]
[1777951179003,38.58,80696.3,0.5,0.69646,0.00014,21.8704]
[1777951181017,38.58,80703.2,0.5,0.69745,0.00014,21.84033]
[1777951183030,38.58,80716.19,0.5,0.69931,0.00014,21.78323]
[1777951187061,38.59,80723.6,0.5,0.70035,0.00014,21.75105]
[1777951192093,38.6,80720.68,0.5,0.6999,0.00014,21.76501]
[1777951197128,38.6,80727.8,0.5,0.7009,0.00014,21.73418]
[1777951200152,38.6,80737.93,0.5,0.70235,0.00014,21.68896]
[1777951202163,38.61,80731.04,0.5,0.70135,0.00014,21.72034]
[1777951205184,38.61,80736.62,0.5,0.70213,0.00014,21.69595]
[1777951210219,38.62,80739.24,0.5,0.70248,0.00014,21.68505]
[1777951215255,38.63,80739.91,0.5,0.70253,0.00014,21.68332]
[1777951218276,38.63,80733.95,0.5,0.70166,0.00014,21.71067]
[1777951223310,38.64,80730.78,0.5,0.70118,0.00014,21.72587]
[1777951227342,38.64,80740.91,0.5,0.70261,0.00014,21.68103]
[1777951228351,38.64,80751.84,0.5,0.70417,0.00014,21.63177]
[1777951229354,38.64,80766.49,0.5,0.70625,0.00014,21.56528]
[1777951230363,38.64,80772.17,0.5,0.70706,0.00014,21.53946]
[1777951231368,38.64,80780.67,0.5,0.70832,0.00014,21.49507]
[1777951232375,38.64,80772.63,0.5,0.70718,0.00014,21.53189]
[1777951237409,38.64,80776.61,0.5,0.70772,0.00014,21.5145]
[1777951242444,38.65,80779.23,0.5,0.70807,0.00014,21.5032]
[1777951247486,38.65,80785.17,0.5,0.7089,0.00014,21.47629]
[1777951248489,38.65,80796.1,0.5,0.71046,0.00014,21.42522]
[1777951249498,38.65,80801.28,0.5,0.71119,0.00014,21.40111]
[1777951254531,38.65,80799.44,0.5,0.71094,0.00014,21.40954]
[1777951259571,38.65,80801.88,0.5,0.71129,0.00014,21.39805]
[1777951262593,38.64,80814.97,0.5,0.71313,0.00014,21.33678]
[1777951264225,38.64,80804.1,0.5,0.7116,0.00014,21.38765]
[1777951265616,38.65,80789.16,0.5,0.70948,0.00014,21.45728]
[1777951270650,38.65,80789.77,0.5,0.70954,0.00014,21.45554]
[1777951271657,38.65,80795.06,0.5,0.71029,0.00014,21.43096]
[1777951276691,38.66,80789.36,0.5,0.70947,0.00014,21.45786]
[1777951277698,38.66,80782.18,0.5,0.70845,0.00014,21.49117]
[1777951282735,38.66,80776.94,0.5,0.70768,0.00014,21.51602]
[1777951287769,38.67,80773.96,0.5,0.70724,0.00014,21.53038]
[1777951292803,38.67,80769.06,0.5,0.70655,0.00014,21.54908]
[1777951297838,38.67,80771.17,0.5,0.70683,0.00014,21.54005]
[1777951302873,38.68,80771.48,0.5,0.70686,0.00014,21.53928]
[1777951304888,38.68,80763.83,0.5,0.70576,0.00014,21.57446]
[1777951306901,38.68,80759.73,0.5,0.70517,0.00014,21.59328]
[1777951308917,38.68,80765.72,0.5,0.70602,0.00014,21.56618]
[1777951311937,38.68,80768.99,0.5,0.70648,0.00014,21.5516]
[1777951316971,38.69,80769.24,0.5,0.70649,0.00014,21.55104]
[1777951322007,38.69,80770.2,0.5,0.70661,0.00014,21.54729]
[1777951327046,38.7,80781.16,0.5,0.70815,0.00014,21.49775]
[1777951328054,38.7,80793.8,0.5,0.70994,0.00014,21.43934]
[1777951329060,38.7,80796.99,0.5,0.71039,0.00014,21.4245]
[1777951334103,38.69,80801.36,0.5,0.71101,0.00014,21.40401]
[1777951339134,38.69,80803.57,0.5,0.71133,0.00014,21.39354]
[1777951344169,38.69,80806.05,0.5,0.71169,0.00014,21.38178]
[1777951347190,38.69,80797.82,0.5,0.71053,0.00014,21.41994]
[1777951350213,38.69,80786.59,0.5,0.70895,0.00014,21.47168]
[1777951351219,38.69,80781.7,0.5,0.70829,0.00014,21.48975]
[1777951354239,38.69,80791.13,0.5,0.70961,0.00014,21.44648]
[1777951355250,38.69,80794.58,0.5,0.7101,0.00014,21.43041]
[1777951360281,38.69,80793.54,0.5,0.70997,0.00014,21.43478]
[1777951365317,38.68,80790.35,0.5,0.70953,0.00014,21.44906]
[1777951370351,38.68,80789.08,0.5,0.70937,0.00014,21.45441]
[1777951373376,38.68,80781.75,0.5,0.70834,0.00014,21.48792]
[1777951378407,38.68,80780.71,0.5,0.7082,0.00014,21.49225]
[1777951383443,38.68,80779.84,0.5,0.70807,0.00014,21.4968]
[1777951384449,38.68,80773.44,0.5,0.70715,0.00014,21.52632]
[1777951385457,38.68,80766.77,0.5,0.7062,0.00014,21.55693]
[1777951387471,38.68,80764.55,0.5,0.70588,0.00014,21.5673]
[1777951392505,38.69,80765.24,0.5,0.70596,0.00014,21.56456]
[1777951396539,38.69,80758.6,0.5,0.70501,0.00014,21.595]
[1777951397540,38.69,80751.56,0.5,0.70401,0.00014,21.62691]
[1777951402575,38.69,80746.57,0.5,0.70329,0.00014,21.64943]
[1777951404589,38.69,80753.47,0.5,0.70428,0.00014,21.6183]
[1777951409624,38.69,80757.99,0.5,0.70492,0.00014,21.59803]
[1777951415285,38.69,80758.71,0.5,0.70504,0.00014,21.59064]
[1777951420702,38.69,80753.38,0.5,0.70427,0.00014,21.6151]
[1777951425356,38.69,80758.85,0.5,0.70505,0.00014,21.59045]
[1777951429766,38.7,80759.17,0.5,0.70508,0.00014,21.58929]
[1777951435429,38.7,80758.4,0.5,0.70496,0.00014,21.59314]
[1777951437821,38.7,80753.16,0.5,0.70421,0.00014,21.61709]
[1777951442857,38.7,80761.51,0.5,0.70539,0.00014,21.57956]
[1777951445498,38.7,80769.32,0.5,0.70649,0.00014,21.54439]
[1777951450913,38.71,80765.03,0.5,0.70586,0.00014,21.56462]
[1777951455961,38.71,80764.44,0.5,0.70576,0.00014,21.56795]
[1777951460986,38.72,80764.03,0.5,0.70568,0.00014,21.57048]
[1777951466023,38.72,80768.44,0.5,0.70629,0.00014,21.55107]
[1777951469045,38.72,80772.25,0.5,0.70683,0.00014,21.53359]
[1777951474081,38.72,80773.88,0.5,0.70711,0.00014,21.52122]
[1777951478107,38.71,80779.42,0.5,0.7079,0.00014,21.49545]
[1777951483142,38.71,80776.32,0.5,0.70748,0.00014,21.50921]
[1777951484149,38.71,80785.25,0.5,0.70875,0.00014,21.46808]
[1777951485156,38.71,80787.86,0.5,0.70912,0.00014,21.45598]
[1777951487170,38.71,80782.17,0.5,0.70832,0.00014,21.48204]
[1777951492206,38.71,80782.41,0.5,0.70836,0.00014,21.48052]
[1777951497241,38.7,80782.12,0.5,0.70833,0.00014,21.48138]
[1777951500263,38.7,80788.58,0.5,0.70926,0.00014,21.45135]
[1777951503284,38.7,80793.86,0.5,0.71001,0.00014,21.42675]
[1777951508318,38.7,80791.66,0.5,0.70971,0.00014,21.43665]
[1777951513353,38.7,80797.31,0.5,0.71051,0.00014,21.41025]
[1777951516375,38.7,80808.93,0.5,0.71215,0.00014,21.35611]
[1777951518389,38.7,80810.48,0.5,0.71237,0.00014,21.34892]
[1777951521411,38.7,80826.65,0.5,0.71464,0.00014,21.27314]
[1777951522418,38.7,80827.56,0.5,0.71476,0.00014,21.26895]
[1777951523425,38.7,80832.9,0.5,0.7155,0.00014,21.24384]
[1777951524432,38.7,80826.59,0.5,0.71462,0.00014,21.27377]
[1777951526447,38.7,80827.63,0.5,0.71476,0.00014,21.26908]
[1777951531481,38.71,80822.14,0.5,0.714,0.00014,21.29113]
[1777951536516,38.71,80811.75,0.5,0.71253,0.00014,21.3403]
[1777951538530,38.71,80805.58,0.5,0.71166,0.00014,21.36918]
[1777951541551,38.71,80803.62,0.5,0.71138,0.00014,21.37832]
[1777951546586,38.71,80808.1,0.5,0.71201,0.00014,21.35745]
[1777951548600,38.71,80798.68,0.5,0.71068,0.00014,21.40129]
[1777951549607,38.71,80792.26,0.5,0.70978,0.00014,21.43099]
[1777951551620,38.71,80785.0,0.5,0.70876,0.00014,21.46425]
[1777951556656,38.7,80783.21,0.5,0.70852,0.00014,21.47202]
[1777951559677,38.7,80778.05,0.5,0.70779,0.00014,21.49539]
[1777951564712,38.7,80777.68,0.5,0.70775,0.00014,21.49674]
[1777951569747,38.7,80776.76,0.5,0.70764,0.00014,21.50036]
[1777951573776,38.69,80768.36,0.5,0.70645,0.00014,21.53857]
[1777951576797,38.7,80762.79,0.5,0.70565,0.00014,21.56432]
[1777951577803,38.7,80754.62,0.5,0.70448,0.00014,21.60148]
[1777951580445,38.7,80746.08,0.5,0.70326,0.00014,21.64018]
[1777951580825,38.7,80746.08,0.5,0.70326,0.00014,21.64021]
[1777951582839,38.7,80738.23,0.5,0.70213,0.00014,21.67551]
[1777951587874,38.7,80732.36,0.5,0.7013,0.00014,21.70172]
[1777951590515,38.7,80739.64,0.5,0.70234,0.00014,21.66907]
[1777951591903,38.7,80742.57,0.5,0.70279,0.00014,21.65156]
[1777951596938,38.7,80742.38,0.5,0.70276,0.00014,21.65239]
[1777951601974,38.7,80746.33,0.5,0.70333,0.00014,21.63459]
[1777951604996,38.7,80756.51,0.5,0.70478,0.00014,21.5886]
[1777951610658,38.7,80756.33,0.5,0.70475,0.00014,21.5896]
[1777951616073,38.7,80748.91,0.5,0.70368,0.00014,21.62336]
[1777951621109,38.7,80744.08,0.5,0.70299,0.00014,21.64513]
[1777951626143,38.7,80743.72,0.5,0.70294,0.00014,21.64671]
[1777951630797,38.7,80752.13,0.5,0.70414,0.00014,21.60878]
[1777951636228,38.7,80754.58,0.5,0.70449,0.00014,21.59787]
[1777951637222,38.7,80760.9,0.5,0.70539,0.00014,21.56925]
[1777951638229,38.7,80771.23,0.5,0.70685,0.00014,21.52224]
[1777951639239,38.7,80771.13,0.5,0.70684,0.00014,21.52282]
[1777951644279,38.71,80771.23,0.5,0.70683,0.00014,21.52301]
[1777951649314,38.71,80769.03,0.5,0.7065,0.00014,21.53373]
[1777951651330,38.71,80760.08,0.5,0.70525,0.00014,21.57035]
[1777951653342,38.71,80753.99,0.5,0.70437,0.00014,21.59811]
[1777951658376,38.72,80752.05,0.5,0.70409,0.00014,21.6072]
[1777951663412,38.72,80751.69,0.5,0.70403,0.00014,21.60906]
[1777951668447,38.72,80749.76,0.5,0.70375,0.00014,21.61794]
[1777951673482,38.72,80747.34,0.5,0.7034,0.00014,21.62894]
[1777951678518,38.72,80747.37,0.5,0.7034,0.00014,21.62886]
[1777951683551,38.72,80746.92,0.5,0.70334,0.00014,21.6309]
[1777951688587,38.72,80747.18,0.5,0.70338,0.00014,21.62973]
[1777951690602,38.72,80754.71,0.5,0.70445,0.00014,21.59573]
[1777951692615,38.72,80755.47,0.5,0.70456,0.00014,21.59236]
[1777951697650,38.72,80753.88,0.5,0.70432,0.00014,21.59976]
[1777951702685,38.72,80752.39,0.5,0.7041,0.00014,21.60671]
[1777951707720,38.72,80752.4,0.5,0.7041,0.00014,21.60687]
[1777951712755,38.72,80750.66,0.5,0.70387,0.00014,21.61055]
[1777951717790,38.73,80748.75,0.5,0.7036,0.00014,21.61929]
[1777951722825,38.73,80749.12,0.5,0.70365,0.00014,21.61771]
[1777951727861,38.73,80749.22,0.5,0.70366,0.00014,21.61734]
[1777951732895,38.73,80747.55,0.5,0.70342,0.00014,21.62489]
[1777951738937,38.73,80747.04,0.5,0.70335,0.00014,21.62717]
[1777951743972,38.73,80750.98,0.5,0.70391,0.00014,21.60942]
[1777951745986,38.73,80769.05,0.5,0.70648,0.00014,21.52754]
[1777951748002,38.73,80782.56,0.5,0.7084,0.00014,21.46564]
[1777951749007,38.73,80788.7,0.5,0.70927,0.00014,21.43725]
[1777951750023,38.73,80795.96,0.5,0.7103,0.00014,21.40361]
[1777951755049,38.72,80797.42,0.5,0.71052,0.00014,21.39645]
[1777951760084,38.72,80798.48,0.5,0.71068,0.00014,21.39112]
[1777951765120,38.72,80785.61,0.5,0.70887,0.00014,21.45012]
[1777951769147,38.72,80779.78,0.5,0.70804,0.00014,21.47722]
[1777951774182,38.72,80778.24,0.5,0.70784,0.00014,21.4803]
[1777951779217,38.72,80776.2,0.5,0.70755,0.00014,21.48973]
[1777951785259,38.73,80777.76,0.5,0.70774,0.00014,21.48342]
[1777951790294,38.73,80773.41,0.5,0.70711,0.00014,21.50404]
[1777951795329,38.74,80773.07,0.5,0.70704,0.00014,21.50618]
[1777951800364,38.74,80776.96,0.5,0.70758,0.00014,21.48893]
[1777951803385,38.74,80782.44,0.5,0.70834,0.00014,21.46418]
[1777951811440,38.75,80781.26,0.5,0.70814,0.00014,21.47073]
[1777951812449,38.75,80788.41,0.5,0.70916,0.00014,21.43769]
[1777951815469,38.75,80788.97,0.5,0.70923,0.00014,21.43533]
[1777951817483,38.75,80775.95,0.5,0.70738,0.00014,21.49547]
[1777951818490,38.75,80770.15,0.5,0.70655,0.00014,21.52208]
[1777951823525,38.76,80773.05,0.5,0.70695,0.00014,21.50936]
[1777951828588,38.76,80770.57,0.5,0.70658,0.00014,21.52125]
[1777951829596,38.76,80776.39,0.5,0.7074,0.00014,21.49479]
[1777951830605,38.76,80783.69,0.5,0.70843,0.00014,21.46148]
[1777951831604,38.76,80784.24,0.5,0.70853,0.00014,21.45475]
[1777951836640,38.77,80780.9,0.5,0.70803,0.00014,21.47101]
[1777951841674,38.77,80775.65,0.5,0.70728,0.00014,21.49531]
[1777951846712,38.77,80770.72,0.5,0.7066,0.00014,21.51711]
[1777951851750,38.76,80765.06,0.5,0.70581,0.00014,21.5424]
[1777951853762,38.76,80764.08,0.5,0.70566,0.00014,21.54707]
[1777951858798,38.77,80766.63,0.5,0.70601,0.00014,21.53602]
[1777951863833,38.77,80768.95,0.5,0.70633,0.00014,21.52594]
[1777951868868,38.77,80764.66,0.5,0.7057,0.00014,21.54594]
[1777951873903,38.78,80765.61,0.5,0.70582,0.00014,21.54207]
[1777951878938,38.78,80767.86,0.5,0.70613,0.00014,21.53235]
[1777951884979,38.78,80764.71,0.5,0.70566,0.00014,21.54735]
[1777951890015,38.79,80768.98,0.5,0.70626,0.00014,21.52835]
[1777951895050,38.79,80770.14,0.5,0.70643,0.00014,21.51945]
[1777951900085,38.8,80769.65,0.5,0.70634,0.00014,21.52224]
[1777951905120,38.8,80768.0,0.5,0.70609,0.00014,21.53022]
[1777951910154,38.8,80767.56,0.5,0.70602,0.00014,21.53268]
[1777951915192,38.8,80765.15,0.5,0.70566,0.00014,21.54407]
[1777951920225,38.81,80765.68,0.5,0.70572,0.00014,21.5421]
[1777951922842,38.81,80789.23,0.5,0.70906,0.00014,21.43448]
[1777951923247,38.81,80789.91,0.5,0.70916,0.00014,21.43125]
[1777951925260,38.81,80798.21,0.5,0.71034,0.00014,21.39281]
[1777951930295,38.8,80799.36,0.5,0.71051,0.00014,21.38719]
[1777951932912,38.8,80764.45,0.5,0.70557,0.00014,21.54692]
[1777951934331,38.8,80744.71,0.5,0.70276,0.00014,21.63587]
[1777951939366,38.8,80744.08,0.5,0.70267,0.00014,21.63872]
[1777951944401,38.8,80743.99,0.5,0.70265,0.00014,21.63917]
[1777951949437,38.8,80744.0,0.5,0.70265,0.00014,21.63921]
[1777951954471,38.8,80744.2,0.5,0.70271,0.00014,21.63397]
[1777951959506,38.8,80746.06,0.5,0.70297,0.00014,21.62567]
[1777951964542,38.8,80748.23,0.5,0.70328,0.00014,21.616]
[1777951969579,38.8,80748.0,0.5,0.70325,0.00014,21.6171]
[1777951974615,38.81,80749.39,0.5,0.70344,0.00014,21.61089]
[1777951979650,38.81,80751.44,0.5,0.70373,0.00014,21.60169]
[1777951982672,38.81,80745.28,0.5,0.70286,0.00014,21.62936]
[1777951987707,38.8,80745.64,0.5,0.70291,0.00014,21.6277]
[1777951992744,38.8,80747.17,0.5,0.70313,0.00014,21.62074]
[1777951997780,38.8,80752.66,0.5,0.70392,0.00014,21.59594]
[1777951998786,38.8,80770.32,0.5,0.70643,0.00014,21.51598]
[1777951999795,38.8,80773.18,0.5,0.70683,0.00014,21.50302]
[1777952004831,38.81,80773.55,0.5,0.70687,0.00014,21.50172]
[1777952009865,38.81,80774.26,0.5,0.70696,0.00014,21.49888]
[1777952011879,38.81,80779.43,0.5,0.70772,0.00014,21.47105]
[1777952013894,38.81,80780.09,0.5,0.70781,0.00014,21.46797]
[1777952018928,38.81,80790.31,0.5,0.70924,0.00014,21.42168]
[1777952020942,38.81,80798.16,0.5,0.71036,0.00014,21.38522]
[1777952021949,38.81,80799.4,0.5,0.71054,0.00014,21.37939]
[1777952026984,38.81,80797.63,0.5,0.7103,0.00014,21.38714]
[1777952032022,38.81,80793.76,0.5,0.70976,0.00014,21.40461]
[1777952037056,38.8,80797.84,0.5,0.71035,0.00014,21.38533]
[1777952042089,38.8,80800.16,0.5,0.71069,0.00014,21.37421]
[1777952047124,38.8,80806.28,0.5,0.71156,0.00014,21.34543]
[1777952050145,38.8,80812.73,0.5,0.71248,0.00014,21.31521]
[1777952055180,38.8,80818.12,0.5,0.71324,0.00014,21.28975]
[1777952060216,38.79,80820.92,0.5,0.71364,0.00014,21.27636]
[1777952061222,38.79,80828.11,0.5,0.71465,0.00014,21.24253]
[1777952067275,38.79,80831.8,0.5,0.71517,0.00014,21.22512]
[1777952071302,38.79,80837.34,0.5,0.71597,0.00014,21.19461]
[1777952077345,38.79,80836.63,0.5,0.71587,0.00014,21.19815]
[1777952080365,38.8,80844.01,0.5,0.7169,0.00014,21.16336]
[1777952085399,38.8,80841.34,0.5,0.71651,0.00014,21.1764]
[1777952090434,38.8,80837.52,0.5,0.71597,0.00014,21.19483]
[1777952094040,38.8,80822.9,0.5,0.71392,0.00014,21.26383]
[1777952095469,38.8,80818.64,0.5,0.71332,0.00014,21.28382]
[1777952096476,38.8,80812.81,0.5,0.7125,0.00014,21.31103]
[1777952101511,38.8,80808.29,0.5,0.71187,0.00014,21.33203]
[1777952104113,38.8,80814.44,0.5,0.71273,0.00014,21.30336]
[1777952106546,38.8,80826.27,0.5,0.71439,0.00014,21.2481]
[1777952111581,38.8,80825.69,0.5,0.71429,0.00014,21.25125]
[1777952115610,38.81,80816.77,0.5,0.71303,0.00014,21.29331]
[1777952116619,38.81,80808.82,0.5,0.71192,0.00014,21.33041]
[1777952117623,38.81,80817.76,0.5,0.71317,0.00014,21.28872]
[1777952118630,38.81,80817.93,0.5,0.7132,0.00014,21.28797]
[1777952124255,38.81,80820.19,0.5,0.7135,0.00014,21.27766]
[1777952126686,38.81,80826.42,0.5,0.71437,0.00014,21.24863]
[1777952128700,38.81,80833.46,0.5,0.71535,0.00014,21.21567]
[1777952130715,38.81,80826.47,0.5,0.71437,0.00014,21.24877]
[1777952134325,38.81,80822.15,0.5,0.71378,0.00014,21.26492]
[1777952137763,38.81,80828.06,0.5,0.71461,0.00014,21.23739]
[1777952142799,38.82,80828.73,0.5,0.71469,0.00014,21.23469]
[1777952147836,38.82,80828.01,0.5,0.71457,0.00014,21.23858]
[1777952152870,38.82,80822.5,0.5,0.71379,0.00014,21.26493]
[1777952154885,38.82,80819.87,0.5,0.71341,0.00014,21.27738]
[1777952159919,38.83,80818.98,0.5,0.71328,0.00014,21.28184]
[1777952163953,38.83,80824.7,0.5,0.71408,0.00014,21.25528]
[1777952168988,38.83,80828.55,0.5,0.7146,0.00014,21.23763]
[1777952174079,38.83,80828.95,0.5,0.71465,0.00014,21.23617]
[1777952176048,38.83,80840.2,0.5,0.71622,0.00014,21.18331]
[1777952177057,38.83,80839.9,0.5,0.71617,0.00014,21.18486]
[1777952182093,38.84,80844.81,0.5,0.71684,0.00014,21.16229]
[1777952187128,38.84,80839.27,0.5,0.71604,0.00014,21.18922]
[1777952188135,38.84,80828.93,0.5,0.7146,0.00014,21.23802]
[1777952189141,38.84,80825.54,0.5,0.71412,0.00014,21.254]
[1777952194178,38.84,80826.11,0.5,0.71422,0.00014,21.24721]
[1777952199211,38.85,80824.46,0.5,0.71398,0.00014,21.25519]
[1777952204265,38.85,80822.53,0.5,0.71371,0.00014,21.26442]
[1777952208283,38.85,80834.33,0.5,0.71535,0.00014,21.20915]
[1777952209290,38.85,80838.18,0.5,0.71589,0.00014,21.19108]
[1777952214325,38.85,80836.57,0.5,0.71565,0.00014,21.19919]
[1777952219360,38.85,80831.89,0.5,0.71498,0.00014,21.22183]
[1777952224395,38.86,80834.4,0.5,0.71532,0.00014,21.21045]
[1777952229431,38.86,80835.83,0.5,0.7155,0.00014,21.20431]
[1777952234467,38.86,80834.62,0.5,0.71531,0.00014,21.21063]
[1777952236481,38.87,80847.44,0.5,0.71709,0.00014,21.15045]
[1777952240509,38.87,80855.13,0.5,0.71815,0.00014,21.11456]
[1777952241516,38.87,80863.33,0.5,0.71928,0.00014,21.07566]
[1777952243530,38.87,80868.68,0.5,0.72001,0.00014,21.05054]
[1777952246550,38.88,80855.95,0.5,0.71823,0.00014,21.11187]
[1777952251587,38.88,80854.87,0.5,0.71809,0.00014,21.11331]
[1777952256622,38.89,80855.91,0.5,0.71821,0.00014,21.10915]
[1777952257629,38.89,80868.45,0.5,0.71994,0.00014,21.04961]
[1777952259213,38.89,80873.6,0.5,0.72064,0.00014,21.02521]
[1777952264681,38.9,80871.19,0.5,0.72027,0.00014,21.03841]
[1777952269290,38.9,80877.34,0.5,0.72109,0.00014,21.01001]
[1777952274756,38.91,80877.36,0.5,0.72104,0.00014,21.01159]
[1777952277777,38.92,80884.48,0.5,0.72201,0.00014,20.97787]
[1777952281809,38.92,80892.19,0.5,0.72307,0.00014,20.94081]
[1777952283830,38.92,80892.74,0.5,0.72314,0.00014,20.93828]
[1777952289430,38.92,80897.18,0.5,0.72373,0.00014,20.91762]
[1777952293894,38.93,80913.51,0.5,0.72596,0.00014,20.83866]
[1777952294902,38.93,80936.73,0.5,0.72912,0.00014,20.72469]
[1777952295908,38.93,80931.6,0.5,0.72842,0.00014,20.7501]
[1777952296916,38.93,80939.66,0.5,0.72951,0.00014,20.71044]
[1777952297922,38.93,80937.57,0.5,0.72923,0.00014,20.72091]
[1777952302963,38.93,80939.01,0.5,0.72941,0.00014,20.71431]
[1777952304979,38.93,80947.21,0.5,0.73051,0.00014,20.67405]
[1777952306998,38.93,80948.87,0.5,0.73073,0.00014,20.66623]
[1777952309573,38.94,80954.65,0.5,0.73149,0.00014,20.63815]
[1777952315058,38.94,80948.52,0.5,0.73067,0.00014,20.66518]
[1777952318071,38.95,80935.71,0.5,0.72891,0.00014,20.72909]
[1777952319078,38.95,80933.24,0.5,0.72857,0.00014,20.74139]
[1777952323110,38.95,80924.8,0.5,0.72741,0.00014,20.78342]
[1777952324119,38.95,80951.24,0.5,0.731,0.00014,20.653]
[1777952325122,38.95,80965.09,0.5,0.73287,0.00013,20.5842]
[1777952326134,38.95,80964.0,0.5,0.73272,0.00013,20.58987]
[1777952330161,38.96,80956.02,0.5,0.73162,0.00014,20.63055]
[1777952331165,38.96,80949.7,0.5,0.73075,0.00014,20.66218]
[1777952333179,38.96,80957.27,0.5,0.73177,0.00014,20.62504]
[1777952334187,38.96,80958.36,0.5,0.73191,0.00014,20.61988]
[1777952339220,38.97,80959.18,0.5,0.73198,0.00014,20.61713]
[1777952344256,38.98,80961.35,0.5,0.73224,0.00013,20.60758]
[1777952346269,38.98,80968.59,0.5,0.73321,0.00013,20.5719]
[1777952351307,38.98,80983.75,0.5,0.73521,0.00013,20.4972]
[1777952352312,38.99,80989.31,0.5,0.73595,0.00013,20.46953]
[1777952357348,38.99,80989.77,0.5,0.73597,0.00013,20.46885]
[1777952361381,39.0,81032.79,0.5,0.74167,0.00013,20.25158]
[1777952362382,39.0,81048.8,0.5,0.74376,0.00013,20.17022]
[1777952363390,39.01,81063.45,0.5,0.74567,0.00013,20.09506]
[1777952364397,39.01,81051.43,0.5,0.74407,0.00013,20.15779]
[1777952365407,39.01,81054.36,0.5,0.74445,0.00013,20.14315]
[1777952366410,39.02,81039.82,0.5,0.74252,0.00013,20.2186]
[1777952367417,39.02,81024.75,0.5,0.74051,0.00013,20.29623]
[1777952368424,39.02,81012.31,0.5,0.73885,0.00013,20.36004]
[1777952369432,39.04,81010.06,0.5,0.73844,0.00013,20.37605]
[1777952372457,39.05,81018.19,0.5,0.73952,0.00013,20.33158]
[1777952373465,39.05,81012.15,0.5,0.7387,0.00013,20.36271]
[1777952375478,39.08,81007.43,0.5,0.73795,0.00013,20.39155]
[1777952379507,39.08,80998.5,0.5,0.73672,0.00013,20.43831]
[1777952382527,39.09,80969.5,0.5,0.7328,0.00013,20.58465]
[1777952383534,39.09,80952.35,0.5,0.73048,0.00014,20.66991]
[1777952384543,39.09,80945.81,0.5,0.72959,0.00014,20.7024]
[1777952385550,39.09,80935.98,0.5,0.72826,0.00014,20.75088]
[1777952386557,39.09,80931.19,0.5,0.7276,0.00014,20.77449]
[1777952387565,39.1,80921.01,0.5,0.72621,0.00014,20.82427]
[1777952388570,39.1,80916.0,0.5,0.72553,0.00014,20.84871]
[1777952390594,39.1,80906.7,0.5,0.72426,0.00014,20.89388]
[1777952391599,39.1,80892.87,0.5,0.72236,0.00014,20.96045]
[1777952393610,39.1,80881.49,0.5,0.72079,0.00014,21.01519]
[1777952394616,39.1,80879.84,0.5,0.72056,0.00014,21.0233]
[1777952397638,39.1,80860.89,0.5,0.71793,0.00014,21.11385]
[1777952398645,39.1,80854.72,0.5,0.71707,0.00014,21.14306]
[1777952400658,39.11,80850.67,0.5,0.7165,0.00014,21.16229]
[1777952403679,39.11,80857.68,0.5,0.71747,0.00014,21.12959]
[1777952405694,39.11,80863.25,0.5,0.71823,0.00014,21.10357]
[1777952409726,39.11,80869.75,0.5,0.71911,0.00014,21.07346]
[1777952411744,39.11,80888.07,0.5,0.72162,0.00014,20.98662]
[1777952412745,39.11,80907.34,0.5,0.72426,0.00014,20.89397]
[1777952413753,39.11,80910.15,0.5,0.72464,0.00014,20.88047]
[1777952418791,39.12,80913.83,0.5,0.72513,0.00014,20.86296]
[1777952423828,39.12,80917.04,0.5,0.72556,0.00014,20.84781]
[1777952425843,39.12,80901.17,0.5,0.72339,0.00014,20.92467]
[1777952426850,39.12,80893.65,0.5,0.72235,0.00014,20.96112]
[1777952427856,39.12,80897.21,0.5,0.72283,0.00014,20.94432]
[1777952432892,39.13,80894.29,0.5,0.72244,0.00014,20.95447]
[1777952433898,39.13,80900.05,0.5,0.72323,0.00014,20.92678]
[1777952434905,39.13,80906.44,0.5,0.72411,0.00014,20.89601]
[1777952436919,39.13,80912.25,0.5,0.7249,0.00014,20.86802]
[1777952438933,39.13,80906.85,0.5,0.72416,0.00014,20.89423]
[1777952440521,39.13,80898.0,0.5,0.72295,0.00014,20.9369]
[1777952442960,39.13,80904.21,0.5,0.7238,0.00014,20.90702]
[1777952447996,39.13,80909.36,0.5,0.7245,0.00014,20.88228]
[1777952449005,39.13,80914.72,0.5,0.72523,0.00014,20.85639]
[1777952450592,39.13,80939.4,0.5,0.72857,0.00014,20.73639]
[1777952456054,39.14,80936.24,0.5,0.72812,0.00014,20.753]
[1777952459075,39.15,80922.57,0.5,0.72621,0.00014,20.82154]
[1777952463103,39.15,80930.85,0.5,0.72732,0.00014,20.78167]
[1777952468138,39.15,80930.72,0.5,0.72729,0.00014,20.78305]
[1777952473173,39.16,80932.17,0.5,0.72746,0.00014,20.77671]
[1777952477201,39.16,80941.85,0.5,0.72876,0.00014,20.72984]
[1777952478208,39.16,80958.04,0.5,0.73094,0.00013,20.65059]
[1777952479215,39.16,80976.26,0.5,0.73338,0.00013,20.56054]
[1777952480805,39.16,80971.39,0.5,0.73272,0.00013,20.58504]
[1777952483244,39.2,80955.34,0.5,0.73038,0.00013,20.67128]
[1777952484250,39.2,80954.58,0.5,0.73027,0.00013,20.67526]
[1777952489287,39.21,80959.95,0.5,0.73097,0.00013,20.65003]
[1777952494323,39.21,80954.44,0.5,0.73022,0.00013,20.67397]
[1777952495330,39.22,80953.62,0.5,0.73011,0.00013,20.67821]
[1777952500378,39.22,80950.72,0.5,0.72969,0.00013,20.69348]
[1777952501373,39.22,80939.29,0.5,0.72814,0.00014,20.74959]
[1777952502380,39.22,80931.72,0.5,0.72711,0.00014,20.78659]
[1777952504394,39.22,80926.11,0.5,0.72635,0.00014,20.814]
[1777952505401,39.22,80920.53,0.5,0.72558,0.00014,20.84122]
[1777952509429,39.23,80915.34,0.5,0.72485,0.00014,20.86713]
[1777952513461,39.24,80911.92,0.5,0.72435,0.00014,20.88487]
[1777952517486,39.24,80917.97,0.5,0.72515,0.00014,20.85664]
[1777952518491,39.25,80920.76,0.5,0.7255,0.00014,20.84433]
[1777952523526,39.25,80918.49,0.5,0.72518,0.00014,20.85593]
[1777952528561,39.25,80918.43,0.5,0.72515,0.00014,20.85687]
[1777952533599,39.26,80916.35,0.5,0.72486,0.00014,20.86724]
[1777952537627,39.26,80926.61,0.5,0.72625,0.00014,20.81774]
[1777952538634,39.26,80929.75,0.5,0.72667,0.00014,20.8026]
[1777952543669,39.26,80931.39,0.5,0.72688,0.00014,20.79516]
[1777952547697,39.26,80924.27,0.5,0.7259,0.00014,20.83009]
[1777952550720,39.26,80920.11,0.5,0.72533,0.00014,20.8504]
[1777952555754,39.27,80909.46,0.5,0.72389,0.00014,20.89803]
[1777952556761,39.27,80908.27,0.5,0.72373,0.00014,20.90389]
[1777952558775,39.27,80901.77,0.5,0.72282,0.00014,20.93569]
[1777952563811,39.28,80903.32,0.5,0.723,0.00014,20.92975]
[1777952568846,39.29,80903.64,0.5,0.723,0.00014,20.92965]
[1777952573881,39.3,80902.19,0.5,0.72277,0.00014,20.93796]
[1777952578917,39.3,80897.84,0.5,0.72214,0.00014,20.96004]
[1777952581938,39.35,80904.28,0.5,0.72282,0.00014,20.93665]
[1777952586972,39.38,80905.13,0.5,0.72277,0.00014,20.93856]
[1777952592008,39.39,80902.68,0.5,0.7224,0.00014,20.95149]
[1777952597042,39.39,80902.74,0.5,0.72238,0.00014,20.9524]
[1777952602078,39.4,80905.25,0.5,0.72269,0.00014,20.94152]
[1777952607116,39.41,80903.72,0.5,0.72246,0.00014,20.94978]
[1777952608124,39.41,80896.66,0.5,0.72149,0.00014,20.98352]
[1777952609713,39.41,80886.54,0.5,0.7201,0.00014,21.03168]
[1777952613158,39.41,80893.04,0.5,0.72101,0.00014,20.99682]
[1777952614166,39.41,80898.67,0.5,0.72177,0.00014,20.97025]
[1777952619783,39.42,80899.88,0.5,0.72191,0.00014,20.96543]
[1777952624235,39.42,80906.38,0.5,0.72278,0.00014,20.93514]
[1777952626249,39.42,80912.16,0.5,0.72357,0.00014,20.90751]
[1777952631285,39.42,80914.95,0.5,0.72395,0.00014,20.89402]
[1777952636329,39.42,80917.09,0.5,0.72425,0.00014,20.88333]
[1777952641364,39.41,80913.23,0.5,0.72374,0.00014,20.90137]
[1777952645393,39.41,80918.35,0.5,0.72445,0.00014,20.87634]
[1777952650430,39.41,80919.87,0.5,0.72466,0.00014,20.86872]
[1777952651437,39.41,80927.54,0.5,0.72571,0.00014,20.83169]
[1777952652446,39.41,80930.72,0.5,0.72614,0.00014,20.81633]
[1777952657477,39.41,80927.61,0.5,0.72572,0.00014,20.83117]
[1777952662513,39.41,80929.25,0.5,0.72595,0.00014,20.82308]
[1777952667548,39.41,80932.99,0.5,0.72646,0.00014,20.80493]
[1777952668556,39.41,80923.42,0.5,0.72516,0.00014,20.85103]
[1777952669564,39.41,80918.17,0.5,0.72445,0.00014,20.87617]
[1777952672583,39.4,80914.39,0.5,0.72398,0.00014,20.88956]
[1777952675604,39.4,80908.66,0.5,0.72321,0.00014,20.91666]
[1777952680639,39.4,80905.6,0.5,0.72281,0.00014,20.93067]
[1777952683661,39.4,80899.31,0.5,0.72196,0.00014,20.96023]
[1777952685674,39.39,80897.87,0.5,0.72177,0.00014,20.96674]
[1777952690710,39.39,80895.25,0.5,0.72143,0.00014,20.97855]
[1777952695745,39.39,80895.72,0.5,0.72151,0.00014,20.97586]
[1777952696752,39.39,80905.05,0.5,0.72278,0.00014,20.93139]
[1777952697759,39.39,80907.65,0.5,0.72314,0.00014,20.91885]
[1777952702795,39.38,80905.58,0.5,0.72288,0.00014,20.92809]
[1777952705816,39.38,80915.89,0.5,0.72429,0.00014,20.87842]
[1777952706822,39.38,80915.54,0.5,0.72424,0.00014,20.88003]
[1777952710850,39.38,80922.76,0.5,0.72523,0.00014,20.84513]
[1777952715885,39.38,80926.4,0.5,0.72572,0.00014,20.82756]
[1777952717899,39.38,80918.52,0.5,0.72465,0.00014,20.86548]
[1777952720920,39.38,80906.2,0.5,0.72298,0.00014,20.92439]
[1777952721927,39.38,80902.05,0.5,0.72242,0.00014,20.9441]
[1777952726962,39.38,80902.23,0.5,0.72246,0.00014,20.94271]
[1777952728976,39.37,80894.78,0.5,0.72145,0.00014,20.97792]
[1777952729983,39.37,80892.54,0.5,0.72115,0.00014,20.9884]
[1777952735018,39.37,80894.19,0.5,0.72142,0.00014,20.9753]
[1777952738039,39.37,80888.65,0.5,0.72068,0.00014,21.00114]
[1777952743074,39.36,80885.75,0.5,0.72029,0.00014,21.01444]
[1777952748109,39.36,80882.05,0.5,0.7198,0.00014,21.03145]
[1777952753141,39.36,80883.02,0.5,0.71994,0.00014,21.02642]
[1777952758178,39.36,80881.07,0.5,0.71969,0.00014,21.03522]
[1777952762207,39.35,80869.03,0.5,0.71804,0.00014,21.09159]
[1777952763216,39.35,80864.58,0.5,0.71743,0.00014,21.11253]
[1777952766237,39.36,80860.61,0.5,0.71688,0.00014,21.13133]
[1777952768252,39.36,80855.51,0.5,0.71617,0.00014,21.15514]
[1777952770858,39.36,80844.48,0.5,0.71465,0.00014,21.20644]
[1777952772280,39.36,80836.79,0.5,0.71359,0.00014,21.24196]
[1777952773288,39.36,80833.19,0.5,0.71309,0.00014,21.25849]
[1777952774295,39.36,80825.02,0.5,0.71196,0.00014,21.29595]
[1777952775302,39.36,80820.05,0.5,0.71127,0.00014,21.31859]
[1777952776309,39.36,80814.71,0.5,0.71052,0.00014,21.34314]
[1777952778323,39.36,80820.52,0.5,0.71133,0.00014,21.31661]
[1777952783358,39.35,80819.45,0.5,0.71119,0.00014,21.32117]
[1777952788393,39.35,80817.21,0.5,0.7109,0.00014,21.33066]
[1777952793428,39.34,80806.54,0.5,0.70947,0.00014,21.37394]
[1777952794435,39.34,80805.07,0.5,0.70926,0.00014,21.38069]
[1777952799471,39.35,80801.88,0.5,0.7088,0.00014,21.39551]
[1777952804508,39.32,80807.61,0.5,0.70973,0.00014,21.36507]
[1777952809543,39.27,80812.02,0.5,0.71059,0.00014,21.33673]
[1777952812597,39.23,80822.27,0.5,0.71218,0.00014,21.28395]
[1777952813583,39.21,80833.61,0.5,0.71384,0.00014,21.22881]
[1777952814590,39.21,80838.53,0.5,0.71453,0.00014,21.2058]
[1777952816609,39.21,80841.64,0.5,0.71497,0.00014,21.19104]
[1777952821655,39.21,80844.47,0.5,0.71538,0.00014,21.17725]
[1777952822652,39.21,80851.12,0.5,0.7163,0.00014,21.14607]
[1777952824666,39.2,80855.8,0.5,0.71695,0.00014,21.12398]
[1777952829701,39.2,80855.81,0.5,0.71696,0.00014,21.12361]
[1777952834736,39.2,80856.42,0.5,0.71706,0.00014,21.1204]
[1777952839773,39.2,80858.06,0.5,0.71729,0.00014,21.11239]
[1777952841785,39.2,80866.76,0.5,0.7185,0.00014,21.0713]
[1777952842794,39.2,80873.57,0.5,0.71944,0.00014,21.03904]
[1777952845814,39.2,80874.49,0.5,0.71957,0.00014,21.03462]
[1777952850849,39.2,80878.07,0.5,0.72006,0.00014,21.01751]
[1777952852863,39.2,80883.9,0.5,0.72089,0.00014,20.98532]
[1777952856890,39.2,80886.41,0.5,0.72124,0.00014,20.97343]
[1777952861925,39.2,80884.32,0.5,0.72095,0.00014,20.98354]
[1777952866960,39.2,80882.4,0.5,0.72068,0.00014,20.9928]
[1777952871995,39.2,80881.24,0.5,0.72052,0.00014,20.99844]
[1777952876023,39.2,80886.49,0.5,0.72123,0.00014,20.97359]
[1777952881058,39.2,80887.61,0.5,0.72138,0.00014,20.96848]
[1777952883072,39.2,80882.17,0.5,0.72063,0.00014,20.99448]
[1777952885086,39.2,80878.11,0.5,0.72007,0.00014,21.01378]
[1777952886093,39.2,80871.03,0.5,0.71909,0.00014,21.04745]
[1777952887099,39.2,80868.96,0.5,0.71881,0.00014,21.05715]
[1777952892136,39.2,80868.25,0.5,0.71873,0.00014,21.06003]
[1777952897170,39.2,80865.93,0.5,0.71842,0.00014,21.07053]
[1777952899185,39.2,80871.0,0.5,0.71912,0.00014,21.04641]
[1777952904219,39.19,80873.75,0.5,0.71951,0.00014,21.03311]
[1777952909258,39.19,80874.32,0.5,0.7196,0.00014,21.03013]
[1777952911268,39.19,80867.84,0.5,0.71874,0.00014,21.05624]
[1777952917310,39.19,80865.89,0.5,0.71848,0.00014,21.06497]
[1777952922345,39.19,80865.0,0.5,0.71837,0.00014,21.06878]
[1777952927380,39.18,80867.96,0.5,0.71879,0.00014,21.05442]
[1777952933422,39.18,80865.94,0.5,0.71852,0.00014,21.06363]
[1777952938457,39.18,80865.23,0.5,0.71843,0.00014,21.06668]
[1777952943495,39.18,80864.9,0.5,0.71839,0.00014,21.06796]
[1777952945509,39.18,80881.69,0.5,0.72071,0.00014,20.98826]
[1777952946515,39.18,80885.33,0.5,0.72121,0.00014,20.97093]
[1777952947522,39.18,80892.77,0.5,0.72223,0.00014,20.93542]
[1777952948531,39.18,80889.91,0.5,0.72183,0.00014,20.94917]
[1777952953572,39.18,80890.66,0.5,0.72193,0.00014,20.94586]
[1777952958607,39.18,80889.62,0.5,0.72179,0.00014,20.95074]
[1777952963642,39.18,80891.11,0.5,0.722,0.00014,20.94327]
[1777952966663,39.18,80896.18,0.5,0.7227,0.00014,20.9188]
[1777952972261,39.18,80902.03,0.5,0.72354,0.00014,20.886]
[1777952977740,39.17,80897.88,0.5,0.72297,0.00014,20.90585]
[1777952978747,39.17,80907.28,0.5,0.72426,0.00014,20.86057]
[1777952979754,39.17,80909.92,0.5,0.72462,0.00014,20.84784]
[1777952984789,39.18,80907.57,0.5,0.7243,0.00014,20.85933]
[1777952989824,39.18,80906.45,0.5,0.72414,0.00014,20.86487]
[1777952994859,39.18,80902.34,0.5,0.72357,0.00014,20.88475]
[1777952996873,39.18,80890.42,0.5,0.72194,0.00014,20.94194]
[1777952997880,39.18,80882.73,0.5,0.72089,0.00014,20.97859]
[1777952998887,39.18,80883.28,0.5,0.72096,0.00014,20.97588]
[1777953003922,39.17,80882.86,0.5,0.72092,0.00014,20.97738]
[1777953008957,39.17,80887.77,0.5,0.72161,0.00014,20.95345]
[1777953012985,39.17,80880.74,0.5,0.72065,0.00014,20.98661]
[1777953015000,39.17,80879.66,0.5,0.72051,0.00014,20.9915]
[1777953020034,39.17,80869.92,0.5,0.71917,0.00014,21.03764]
[1777953022049,39.17,80867.14,0.5,0.71879,0.00014,21.05064]
[1777953027083,39.16,80864.54,0.5,0.71845,0.00014,21.06248]
[1777953030104,39.16,80856.96,0.5,0.71741,0.00014,21.09795]
[1777953035141,39.16,80852.06,0.5,0.71677,0.00014,21.11595]
[1777953040176,39.16,80850.16,0.5,0.71651,0.00014,21.12473]
[1777953045212,39.15,80850.02,0.5,0.71651,0.00014,21.1247]
[1777953050247,39.15,80853.51,0.5,0.71702,0.00014,21.10765]
[1777953057295,39.14,80852.39,0.5,0.71688,0.00014,21.11214]
[1777953062331,39.14,80849.38,0.5,0.71648,0.00014,21.1257]
[1777953067365,39.14,80849.94,0.5,0.71657,0.00014,21.1225]
[1777953071398,39.13,80841.31,0.5,0.71539,0.00014,21.16247]
[1777953072402,39.14,80839.05,0.5,0.71507,0.00014,21.17307]
[1777953077435,39.13,80837.78,0.5,0.7149,0.00014,21.1789]
[1777953082470,39.13,80834.48,0.5,0.71446,0.00014,21.19369]
[1777953087505,39.13,80832.71,0.5,0.71423,0.00014,21.20125]
[1777953093117,39.12,80833.39,0.5,0.71438,0.00014,21.19276]
[1777953098582,39.12,80832.71,0.5,0.71429,0.00014,21.19578]
[1777953103187,39.12,80838.91,0.5,0.71516,0.00014,21.1667]
[1777953108651,39.12,80838.61,0.5,0.71512,0.00014,21.1679]
[1777953113257,39.11,80844.15,0.5,0.71591,0.00014,21.14136]
[1777953115701,39.11,80849.59,0.5,0.71667,0.00014,21.11554]
[1777953120739,39.11,80846.59,0.5,0.71627,0.00014,21.12896]
[1777953125772,39.1,80846.75,0.5,0.71631,0.00014,21.12757]
[1777953130808,39.1,80845.54,0.5,0.71616,0.00014,21.13266]
[1777953135843,39.1,80843.96,0.5,0.71596,0.00014,21.13947]
[1777953140911,39.09,80844.87,0.5,0.71611,0.00014,21.13452]
[1777953145943,39.09,80844.17,0.5,0.71602,0.00014,21.13726]
[1777953150979,39.09,80845.4,0.5,0.71621,0.00014,21.13099]
[1777953155012,39.08,80837.6,0.5,0.71516,0.00014,21.16272]
[1777953157021,39.08,80842.9,0.5,0.71591,0.00014,21.13765]
[1777953162056,39.08,80844.41,0.5,0.71613,0.00014,21.13003]
[1777953168098,39.08,80843.05,0.5,0.71596,0.00014,21.13589]
[1777953173134,39.07,80844.51,0.5,0.71617,0.00014,21.12865]
[1777953175147,39.07,80851.49,0.5,0.71715,0.00014,21.09569]
[1777953176154,39.07,80856.07,0.5,0.71778,0.00014,21.07405]
[1777953178169,39.07,80848.21,0.5,0.71669,0.00014,21.11104]
[1777953179176,39.07,80840.31,0.5,0.7156,0.00014,21.14808]
[1777953180182,39.07,80839.77,0.5,0.71552,0.00014,21.15053]
[1777953183203,39.07,80845.14,0.5,0.71628,0.00014,21.12512]
[1777953188238,39.07,80845.32,0.5,0.71631,0.00014,21.12401]
[1777953193273,39.07,80844.79,0.5,0.71624,0.00014,21.12623]
[1777953198310,39.07,80845.07,0.5,0.71629,0.00014,21.12466]
[1777953203343,39.07,80848.7,0.5,0.7168,0.00014,21.10734]
[1777953208378,39.06,80847.02,0.5,0.71657,0.00014,21.11508]
[1777953210393,39.06,80860.82,0.5,0.71849,0.00014,21.04985]
[1777953211400,39.06,80864.43,0.5,0.71902,0.00014,21.0283]
[1777953216435,39.06,80864.31,0.5,0.719,0.00014,21.029]
[1777953221470,39.07,80866.04,0.5,0.71923,0.00014,21.02093]
[1777953226505,39.07,80866.51,0.5,0.71929,0.00014,21.01884]
[1777953231540,39.07,80861.99,0.5,0.71867,0.00014,21.04035]
[1777953236576,39.07,80865.56,0.5,0.71916,0.00014,21.02339]
[1777953239134,39.07,80870.93,0.5,0.7199,0.00014,20.99792]
[1777953244631,39.07,80871.67,0.5,0.72,0.00014,20.99455]
[1777953249666,39.07,80873.39,0.5,0.72023,0.00014,20.9865]
[1777953254701,39.07,80876.9,0.5,0.72072,0.00014,20.96962]
[1777953259274,39.07,80868.78,0.5,0.71961,0.00014,21.00799]
[1777953264782,39.07,80866.88,0.5,0.71935,0.00014,21.01705]
[1777953269817,39.07,80865.53,0.5,0.71916,0.00014,21.02349]
[1777953277874,39.07,80864.77,0.5,0.71908,0.00014,21.02271]
[1777953282907,39.07,80863.64,0.5,0.71892,0.00014,21.02812]
[1777953287943,39.07,80861.56,0.5,0.71864,0.00014,21.03801]
[1777953292979,39.07,80862.19,0.5,0.71872,0.00014,21.03506]
[1777953294992,39.07,80872.1,0.5,0.72009,0.00014,20.98799]
[1777953296000,39.07,80873.76,0.5,0.72032,0.00014,20.98013]
[1777953301034,39.07,80876.51,0.5,0.72069,0.00014,20.9673]
[1777953303048,39.07,80881.63,0.5,0.72139,0.00014,20.94302]
[1777953308086,39.07,80883.32,0.5,0.72163,0.00014,20.9349]
[1777953313126,39.07,80885.3,0.5,0.72191,0.00014,20.92516]
[1777953315140,39.07,80871.7,0.5,0.72003,0.00014,20.99011]
[1777953316147,39.07,80866.08,0.5,0.71925,0.00014,21.01685]
[1777953321182,39.07,80865.27,0.5,0.71914,0.00014,21.02066]
[1777953326226,39.07,80863.9,0.5,0.71895,0.00014,21.02715]
[1777953331252,39.07,80862.94,0.5,0.71885,0.00014,21.02724]
[1777953336287,39.07,80862.35,0.5,0.71877,0.00014,21.03004]
[1777953338301,39.07,80855.98,0.5,0.71789,0.00014,21.06019]
[1777953340315,39.07,80852.49,0.5,0.7174,0.00014,21.07659]
[1777953345351,39.07,80855.31,0.5,0.7178,0.00014,21.06305]
[1777953352400,39.06,80852.01,0.5,0.71735,0.00014,21.07831]
[1777953357434,39.06,80849.8,0.5,0.71705,0.00014,21.08847]
[1777953362469,39.06,80849.49,0.5,0.71702,0.00014,21.08964]
[1777953367504,39.06,80849.12,0.5,0.71697,0.00014,21.09109]
[1777953368510,39.06,80843.15,0.5,0.71615,0.00014,21.11913]
[1777953373548,39.06,80844.94,0.5,0.7164,0.00014,21.11047]
[1777953375560,39.06,80834.11,0.5,0.7149,0.00014,21.16114]
[1777953376569,39.06,80830.48,0.5,0.71439,0.00014,21.178]
[1777953379589,39.05,80828.87,0.5,0.71418,0.00014,21.18516]
[1777953384624,39.05,80834.04,0.5,0.71491,0.00014,21.16043]
[1777953389659,39.05,80834.1,0.5,0.71494,0.00014,21.15967]
[1777953392682,39.05,80839.25,0.5,0.71569,0.00014,21.1309]
[1777953398722,39.04,80836.57,0.5,0.71533,0.00014,21.14309]
[1777953402752,39.04,80829.48,0.5,0.71435,0.00014,21.17595]
[1777953404765,39.04,80834.69,0.5,0.71508,0.00014,21.15141]
[1777953409800,39.04,80834.42,0.5,0.71505,0.00014,21.15226]
[1777953414836,39.04,80836.58,0.5,0.71537,0.00014,21.14172]
[1777953420401,39.03,80836.98,0.5,0.71544,0.00014,21.13932]
[1777953425915,39.03,80837.4,0.5,0.71551,0.00014,21.1369]
[1777953430948,39.03,80838.52,0.5,0.71568,0.00014,21.13118]
[1777953435990,39.02,80846.57,0.5,0.71681,0.00014,21.09284]
[1777953438006,39.02,80848.1,0.5,0.71703,0.00014,21.0855]
[1777953443040,39.02,80847.67,0.5,0.71698,0.00014,21.08725]
[1777953448080,39.02,80850.01,0.5,0.71731,0.00014,21.07591]
[1777953453113,39.02,80849.9,0.5,0.71733,0.00014,21.07168]
[1777953457143,39.02,80856.72,0.5,0.71829,0.00014,21.03919]
[1777953458148,39.02,80865.46,0.5,0.7195,0.00014,20.99765]
[1777953459155,39.02,80866.36,0.5,0.71963,0.00014,20.99338]
[1777953464193,39.02,80868.83,0.5,0.71996,0.00014,20.98175]
[1777953470751,39.02,80870.32,0.5,0.72016,0.00014,20.97489]
[1777953476278,39.02,80870.86,0.5,0.72025,0.00014,20.97195]
[1777953480822,39.01,80852.9,0.5,0.71777,0.00014,21.05684]
[1777953482322,39.01,80848.96,0.5,0.71722,0.00014,21.07543]
[1777953487362,39.01,80851.65,0.5,0.7176,0.00014,21.06248]
[1777953492392,39.01,80852.4,0.5,0.71771,0.00014,21.05874]
[1777953497427,39.01,80851.1,0.5,0.71754,0.00014,21.06474]
[1777953505483,39.01,80849.9,0.5,0.71738,0.00014,21.07015]
[1777953510519,39.01,80849.38,0.5,0.71731,0.00014,21.07244]
[1777953514547,39.01,80844.18,0.5,0.71662,0.00014,21.0924]
[1777953517569,39.01,80854.76,0.5,0.71809,0.00014,21.04228]
[1777953518575,39.01,80858.0,0.5,0.71854,0.00014,21.02691]
[1777953521597,39.01,80864.79,0.5,0.71949,0.00014,20.99453]
[1777953526631,39.0,80863.56,0.5,0.71933,0.00014,20.99995]
[1777953531666,39.0,80861.73,0.5,0.71909,0.00014,21.00824]
[1777953536701,39.0,80859.23,0.5,0.71875,0.00014,21.01968]
[1777953541736,39.0,80858.28,0.5,0.71863,0.00014,21.02373]
[1777953544757,38.99,80849.28,0.5,0.71739,0.00014,21.06609]
[1777953545764,38.99,80848.6,0.5,0.7173,0.00014,21.0693]
[1777953548795,38.99,80857.92,0.5,0.71859,0.00014,21.02514]
[1777953549802,38.99,80858.12,0.5,0.71862,0.00014,21.02423]
[1777953554828,39.0,80857.39,0.5,0.71851,0.00014,21.0279]
[1777953559862,39.0,80855.68,0.5,0.71827,0.00014,21.03622]
[1777953563891,39.0,80848.09,0.5,0.71721,0.00014,21.07228]
[1777953565904,39.0,80844.99,0.5,0.71678,0.00014,21.08688]
[1777953570940,39.0,80847.77,0.5,0.71717,0.00014,21.07364]
[1777953575974,39.0,80849.01,0.5,0.71737,0.00014,21.06326]
[1777953581008,39.0,80850.35,0.5,0.71756,0.00014,21.05682]
[1777953587060,39.0,80855.41,0.5,0.71827,0.00014,21.03282]
[1777953589067,39.0,80871.34,0.5,0.72048,0.00014,20.95698]
[1777953590074,39.0,80868.86,0.5,0.72013,0.00014,20.96889]
[1777953596116,39.0,80866.31,0.5,0.71977,0.00014,20.98143]
[1777953601669,39.0,80860.0,0.5,0.71888,0.00014,21.01181]
[1777953605182,39.0,80870.15,0.5,0.72029,0.00014,20.96362]
[1777953607195,39.0,80875.12,0.5,0.72097,0.00014,20.94007]
[1777953612230,39.01,80875.22,0.5,0.72096,0.00014,20.94028]
[1777953613237,39.01,80865.88,0.5,0.71967,0.00014,20.98502]
[1777953614244,39.01,80861.47,0.5,0.71905,0.00014,21.00611]
[1777953619279,39.01,80861.16,0.5,0.719,0.00014,21.008]
[1777953620287,39.01,80845.64,0.5,0.71684,0.00014,21.08156]
[1777953621809,39.01,80839.78,0.5,0.71602,0.00014,21.10916]
[1777953627341,39.01,80841.35,0.5,0.71624,0.00014,21.10173]
[1777953632372,39.01,80840.44,0.5,0.71615,0.00014,21.10152]
[1777953637407,39.01,80840.19,0.5,0.71611,0.00014,21.10258]
[1777953642441,39.01,80838.24,0.5,0.71584,0.00014,21.11163]
[1777953644465,39.01,80828.57,0.5,0.71449,0.00014,21.15691]
[1777953645465,39.01,80827.01,0.5,0.71428,0.00014,21.16415]
[1777953650499,39.01,80829.13,0.5,0.71458,0.00014,21.15396]
[1777953655533,39.0,80822.99,0.5,0.71373,0.00014,21.18233]
[1777953660570,39.0,80825.39,0.5,0.71408,0.00014,21.17068]
[1777953665603,39.0,80824.78,0.5,0.714,0.00014,21.1733]
[1777953670638,39.0,80823.71,0.5,0.71387,0.00014,21.1776]
[1777953675674,38.99,80827.96,0.5,0.71449,0.00014,21.15706]
[1777953680709,38.99,80828.91,0.5,0.71463,0.00014,21.15224]
[1777953682724,38.99,80820.66,0.5,0.71347,0.00014,21.19075]
[1777953683730,38.99,80821.01,0.5,0.71352,0.00014,21.18909]
[1777953684737,38.99,80826.67,0.5,0.71432,0.00014,21.16264]
[1777953689776,38.99,80827.42,0.5,0.71443,0.00014,21.15902]
[1777953694809,38.99,80827.01,0.5,0.7144,0.00014,21.15635]
[1777953699850,38.99,80826.4,0.5,0.71433,0.00014,21.15891]
[1777953704880,38.98,80826.79,0.5,0.71439,0.00014,21.15685]
[1777953706894,38.98,80834.58,0.5,0.71548,0.00014,21.12023]
[1777953708907,38.98,80846.3,0.5,0.71713,0.00014,21.06468]
[1777953710921,38.98,80848.74,0.5,0.71747,0.00014,21.05289]
[1777953715958,38.98,80855.27,0.5,0.71839,0.00014,21.02149]
[1777953717972,38.97,80860.37,0.5,0.71912,0.00014,20.99674]
[1777953719985,38.97,80858.64,0.5,0.71889,0.00014,21.00457]
[1777953725022,38.97,80860.89,0.5,0.71923,0.00014,20.99282]
[1777953730060,38.96,80845.75,0.5,0.71715,0.00014,21.0638]
[1777953731066,38.96,80841.7,0.5,0.71658,0.00014,21.08299]
[1777953736101,38.96,80841.43,0.5,0.71655,0.00014,21.08402]
[1777953739134,38.96,80848.31,0.5,0.71751,0.00014,21.05141]
[1777953740141,38.96,80878.5,0.5,0.72171,0.00014,20.90711]
[1777953741142,38.96,80897.91,0.5,0.72439,0.00014,20.8134]
[1777953743152,38.96,80892.43,0.5,0.72363,0.00014,20.83996]
[1777953744164,38.96,80885.35,0.5,0.72266,0.00014,20.87418]
[1777953745170,38.96,80884.69,0.5,0.72257,0.00014,20.87733]
[1777953750205,38.96,80883.21,0.5,0.72236,0.00014,20.88432]
[1777953755240,38.96,80882.4,0.5,0.72229,0.00014,20.88357]
[1777953756247,38.96,80890.82,0.5,0.72345,0.00014,20.84288]
[1777953757255,38.96,80892.8,0.5,0.72372,0.00014,20.8333]
[1777953762801,38.96,80890.15,0.5,0.72336,0.00014,20.84618]
[1777953768331,38.96,80912.99,0.5,0.7265,0.00014,20.73516]
[1777953769339,38.96,80910.74,0.5,0.72619,0.00014,20.74626]
[1777953771354,38.96,80918.01,0.5,0.72718,0.00014,20.71092]
[1777953772872,38.96,80924.02,0.5,0.72799,0.00014,20.68173]
[1777953775381,38.96,80929.56,0.5,0.72874,0.00014,20.65475]
[1777953779407,38.96,80935.24,0.5,0.7295,0.00014,20.62736]
[1777953784443,38.97,80929.3,0.5,0.72866,0.00014,20.65781]
[1777953789480,38.98,80927.75,0.5,0.72842,0.00014,20.66645]
[1777953793013,38.98,80920.36,0.5,0.72739,0.00014,20.70346]
[1777953798543,38.98,80920.78,0.5,0.72743,0.00014,20.70219]
[1777953799557,38.98,80927.87,0.5,0.72839,0.00014,20.66755]
[1777953800556,38.99,80934.11,0.5,0.72924,0.00014,20.637]
[1777953801563,38.99,80947.9,0.5,0.73111,0.00014,20.56901]
[1777953803083,38.99,80949.21,0.5,0.73128,0.00014,20.56291]
[1777953806600,38.99,80959.7,0.5,0.73268,0.00014,20.51148]
[1777953807608,38.99,80965.35,0.5,0.73344,0.00014,20.48355]
[1777953808613,39.0,80960.13,0.5,0.73271,0.00014,20.51023]
[1777953810627,39.0,80953.13,0.5,0.73176,0.00014,20.54537]
[1777953813154,39.0,80941.07,0.5,0.73013,0.00014,20.60157]
[1777953814661,39.01,80937.61,0.5,0.72964,0.00014,20.61919]
[1777953815663,39.01,80927.87,0.5,0.72831,0.00014,20.66739]
[1777953816669,39.01,80925.65,0.5,0.728,0.00014,20.67848]
[1777953821707,39.01,80919.88,0.5,0.72719,0.00014,20.70761]
[1777953825738,39.02,80914.42,0.5,0.72639,0.00014,20.73613]
[1777953826741,39.03,80907.61,0.5,0.72542,0.00014,20.77079]
[1777953827748,39.03,80894.03,0.5,0.72355,0.00014,20.83666]
[1777953828755,39.03,80891.12,0.5,0.72315,0.00014,20.85074]
[1777953833795,39.03,80888.7,0.5,0.72282,0.00014,20.86244]
[1777953835805,39.03,80883.15,0.5,0.72205,0.00014,20.88914]
[1777953836812,39.03,80864.55,0.5,0.71948,0.00014,20.97803]
[1777953837819,39.03,80860.73,0.5,0.71895,0.00014,20.99609]
[1777953842854,39.03,80863.2,0.5,0.71931,0.00014,20.9838]
[1777953844870,39.03,80870.3,0.5,0.7203,0.00014,20.94976]
[1777953845875,39.03,80870.84,0.5,0.72038,0.00014,20.94711]
[1777953847889,39.03,80878.76,0.5,0.72147,0.00014,20.90912]
[1777953849903,39.03,80900.66,0.5,0.72449,0.00014,20.80353]
[1777953850910,39.03,80906.43,0.5,0.72528,0.00014,20.7756]
[1777953855945,39.03,80906.84,0.5,0.72533,0.00014,20.77409]
[1777953856962,39.03,80901.03,0.5,0.72453,0.00014,20.80238]
[1777953858967,39.03,80898.84,0.5,0.72422,0.00014,20.81311]
[1777953864002,39.03,80899.46,0.5,0.7243,0.00014,20.81037]
[1777953868028,39.03,80890.65,0.5,0.72308,0.00014,20.85308]
[1777953873063,39.03,80893.88,0.5,0.72356,0.00014,20.83309]
[1777953878099,39.03,80891.53,0.5,0.72323,0.00014,20.84451]
[1777953879106,39.03,80883.45,0.5,0.72212,0.00014,20.88343]
[1777953880113,39.03,80880.04,0.5,0.72165,0.00014,20.89977]
[1777953884140,39.03,80888.21,0.5,0.72278,0.00014,20.86035]
[1777953885148,39.03,80891.53,0.5,0.72324,0.00014,20.84434]
[1777953890184,39.03,80892.28,0.5,0.72334,0.00014,20.84074]
[1777953895219,39.03,80890.07,0.5,0.72304,0.00014,20.85136]
[1777953897234,39.03,80884.85,0.5,0.72232,0.00014,20.87645]
[1777953902267,39.03,80887.76,0.5,0.72272,0.00014,20.8623]
[1777953904281,39.03,80895.59,0.5,0.7238,0.00014,20.8245]
[1777953909321,39.03,80898.3,0.5,0.72417,0.00014,20.81146]
[1777953914355,39.03,80896.03,0.5,0.72386,0.00014,20.82256]
[1777953919390,39.03,80896.47,0.5,0.72392,0.00014,20.82049]
[1777953924425,39.03,80893.94,0.5,0.72357,0.00014,20.83279]
[1777953929460,39.03,80890.74,0.5,0.72313,0.00014,20.84822]
[1777953934494,39.03,80887.75,0.5,0.72274,0.00014,20.85812]
[1777953939531,39.03,80888.87,0.5,0.7229,0.00014,20.85264]
[1777953940537,39.03,80897.12,0.5,0.72404,0.00014,20.8128]
[1777953941545,39.03,80900.78,0.5,0.72454,0.00014,20.7951]
[1777953945573,39.03,80905.18,0.5,0.72514,0.00014,20.77397]
[1777953948600,39.03,80917.71,0.5,0.72685,0.00014,20.71315]
[1777953949605,39.04,80921.42,0.5,0.72735,0.00014,20.69513]
[1777953954173,39.04,80927.76,0.5,0.72821,0.00014,20.66451]
[1777953959675,39.04,80931.81,0.5,0.72875,0.00014,20.64513]
[1777953964712,39.04,80932.68,0.5,0.72885,0.00014,20.64147]
[1777953969747,39.05,80936.64,0.5,0.72937,0.00014,20.62265]
[1777953971760,39.05,80945.21,0.5,0.73053,0.00014,20.58064]
[1777953974317,39.05,80949.36,0.5,0.73108,0.00014,20.56058]
[1777953976796,39.05,80934.58,0.5,0.72906,0.00014,20.63387]
[1777953977806,39.05,80933.4,0.5,0.72889,0.00014,20.63997]
[1777953983846,39.06,80928.21,0.5,0.72817,0.00014,20.66609]
[1777953988883,39.06,80924.29,0.5,0.72762,0.00014,20.68583]
[1777953992911,39.06,80916.06,0.5,0.72652,0.00014,20.72196]
[1777953996939,39.07,80912.11,0.5,0.72596,0.00014,20.74172]
[1777953998954,39.07,80917.23,0.5,0.72666,0.00014,20.71702]
[1777954001974,39.07,80918.62,0.5,0.72683,0.00014,20.71069]
[1777954007009,39.07,80919.73,0.5,0.72696,0.00014,20.70606]
[1777954014058,39.08,80919.31,0.5,0.72688,0.00014,20.70917]
[1777954019093,39.08,80918.84,0.5,0.72679,0.00014,20.7122]
[1777954024129,39.09,80919.36,0.5,0.72685,0.00014,20.71037]
[1777954026142,39.09,80913.41,0.5,0.72603,0.00014,20.73962]
[1777954028156,39.09,80908.89,0.5,0.7254,0.00014,20.76177]
[1777954033191,39.09,80911.4,0.5,0.72573,0.00014,20.75]
[1777954036213,39.09,80918.79,0.5,0.72674,0.00014,20.71433]
[1777954039235,39.1,80920.72,0.5,0.72699,0.00014,20.70533]
[1777954044271,39.1,80913.27,0.5,0.72595,0.00014,20.7423]
[1777954046285,39.1,80911.64,0.5,0.72573,0.00014,20.7504]
[1777954051318,39.1,80912.54,0.5,0.72587,0.00014,20.74194]
[1777954056353,39.11,80914.81,0.5,0.72617,0.00014,20.73129]
[1777954061388,39.11,80916.47,0.5,0.72639,0.00014,20.72357]
[1777954066423,39.11,80918.93,0.5,0.72671,0.00014,20.71195]
[1777954068437,39.11,80924.13,0.5,0.72742,0.00014,20.68673]
[1777954073476,39.11,80929.97,0.5,0.7282,0.00014,20.65869]
[1777954078511,39.12,80934.09,0.5,0.72875,0.00014,20.63915]
[1777954083546,39.12,80932.29,0.5,0.72848,0.00014,20.64869]
[1777954087575,39.12,80925.06,0.5,0.72748,0.00014,20.68456]
[1777954092609,39.13,80924.83,0.5,0.72744,0.00014,20.68624]
[1777954097644,39.13,80928.93,0.5,0.72798,0.00014,20.66684]
[1777954099658,39.13,80935.17,0.5,0.72882,0.00014,20.63658]
[1777954102686,39.13,80912.56,0.5,0.72573,0.00014,20.74729]
[1777954103693,39.13,80904.97,0.5,0.72469,0.00014,20.78405]
[1777954104699,39.13,80882.6,0.5,0.72161,0.00014,20.89168]
[1777954106713,39.13,80877.94,0.5,0.72097,0.00014,20.914]
[1777954111748,39.13,80876.48,0.5,0.72079,0.00014,20.91659]
[1777954112755,39.13,80882.88,0.5,0.72168,0.00014,20.88604]
[1777954117789,39.13,80884.84,0.5,0.72195,0.00014,20.87644]
[1777954122826,39.13,80883.44,0.5,0.72176,0.00014,20.88291]
[1777954124838,39.13,80877.65,0.5,0.72097,0.00014,20.91045]
[1777954129874,39.13,80875.39,0.5,0.72067,0.00014,20.92083]
[1777954134909,39.13,80874.1,0.5,0.7205,0.00014,20.92666]
[1777954139944,39.13,80873.93,0.5,0.72046,0.00014,20.92813]
[1777954144981,39.14,80869.06,0.5,0.71975,0.00014,20.95257]
[1777954150026,39.14,80864.41,0.5,0.71908,0.00014,20.97561]
[1777954152029,39.15,80858.41,0.5,0.71824,0.00014,21.00438]
[1777954157069,39.15,80860.79,0.5,0.71854,0.00014,20.994]
[1777954162105,39.16,80862.46,0.5,0.71875,0.00014,20.98693]
[1777954168146,39.16,80861.35,0.5,0.71857,0.00014,20.99314]
[1777954173181,39.17,80852.37,0.5,0.71733,0.00014,21.03186]
[1777954174188,39.17,80847.72,0.5,0.71668,0.00014,21.05383]
[1777954179223,39.17,80846.77,0.5,0.71654,0.00014,21.05882]
[1777954183252,39.17,80831.94,0.5,0.71446,0.00014,21.12847]
[1777954184259,39.17,80828.76,0.5,0.71401,0.00014,21.14329]
[1777954189294,39.17,80829.82,0.5,0.71416,0.00014,21.13845]
[1777954194328,39.17,80830.65,0.5,0.71427,0.00014,21.13464]
[1777954199366,39.17,80831.27,0.5,0.71436,0.00014,21.13176]
[1777954200370,39.17,80824.1,0.5,0.71336,0.00014,21.16504]
[1777954201377,39.17,80823.42,0.5,0.71327,0.00014,21.16815]
[1777954205406,39.17,80806.46,0.5,0.71089,0.00014,21.24616]
[1777954206413,39.17,80805.31,0.5,0.71073,0.00014,21.25162]
[1777954211448,39.17,80805.65,0.5,0.71078,0.00014,21.24977]
[1777954216483,39.17,80806.44,0.5,0.71091,0.00014,21.24558]
[1777954221522,39.17,80807.27,0.5,0.71104,0.00014,21.24121]
[1777954226553,39.16,80805.08,0.5,0.71075,0.00014,21.25071]
[1777954228567,39.16,80797.55,0.5,0.7097,0.00014,21.28495]
[1777954229577,39.16,80793.9,0.5,0.70919,0.00014,21.30145]
[1777954232596,39.16,80782.62,0.5,0.70764,0.00014,21.34812]
[1777954233607,39.16,80781.4,0.5,0.70746,0.00014,21.35374]
[1777954238637,39.16,80781.48,0.5,0.70746,0.00014,21.35382]
[1777954243673,39.16,80776.69,0.5,0.70677,0.00014,21.37587]
[1777954246695,39.17,80758.11,0.5,0.70413,0.00014,21.4595]
[1777954251729,39.17,80759.08,0.5,0.70427,0.00014,21.45519]
[1777954253744,39.17,80764.72,0.5,0.70507,0.00014,21.42996]
[1777954258813,39.17,80768.64,0.5,0.70562,0.00014,21.41254]
[1777954263843,39.17,80774.08,0.5,0.70638,0.00014,21.38821]
[1777954265858,39.17,80765.79,0.5,0.70521,0.00014,21.42559]
[1777954267872,39.17,80766.3,0.5,0.70528,0.00014,21.42334]
[1777954272907,39.17,80767.88,0.5,0.7055,0.00014,21.41636]
[1777954276935,39.17,80775.16,0.5,0.70653,0.00014,21.38371]
[1777954279955,39.17,80776.77,0.5,0.70675,0.00014,21.37665]
[1777954284992,39.17,80775.02,0.5,0.70649,0.00014,21.38489]
[1777954290027,39.18,80774.77,0.5,0.70644,0.00014,21.38637]
[1777954295062,39.18,80774.2,0.5,0.70638,0.00014,21.38489]
[1777954300102,39.18,80775.91,0.5,0.70661,0.00014,21.37759]
[1777954305131,39.18,80772.67,0.5,0.70614,0.00014,21.3925]
[1777954310168,39.19,80768.42,0.5,0.70553,0.00014,21.41193]
[1777954315203,39.19,80767.69,0.5,0.70542,0.00014,21.41543]
[1777954320237,39.19,80772.66,0.5,0.70612,0.00014,21.39335]
[1777954325280,39.19,80773.91,0.5,0.70629,0.00014,21.38804]
[1777954330307,39.19,80773.12,0.5,0.70616,0.00014,21.39192]
[1777954333328,39.19,80782.09,0.5,0.70743,0.00014,21.35164]
[1777954334335,39.19,80781.52,0.5,0.70734,0.00014,21.35432]
[1777954338366,39.19,80786.96,0.5,0.70811,0.00014,21.32954]
[1777954340377,39.19,80793.33,0.5,0.70902,0.00014,21.30029]
[1777954346420,39.19,80791.25,0.5,0.70875,0.00014,21.3089]
[1777954352463,39.18,80791.38,0.5,0.70883,0.00014,21.30304]
[1777954357496,39.18,80794.28,0.5,0.70925,0.00014,21.28915]
[1777954362532,39.17,80796.77,0.5,0.70962,0.00014,21.27722]
[1777954367567,39.17,80795.48,0.5,0.70945,0.00014,21.2826]
[1777954372614,39.17,80790.62,0.5,0.70878,0.00014,21.30425]
[1777954377650,39.16,80793.92,0.5,0.70927,0.00014,21.28864]
[1777954380671,39.16,80803.43,0.5,0.71061,0.00014,21.24482]
[1777954381678,39.16,80799.42,0.5,0.71005,0.00014,21.26312]
[1777954386712,39.16,80797.91,0.5,0.70985,0.00014,21.26961]
[1777954391747,39.15,80793.29,0.5,0.70921,0.00014,21.29028]
[1777954396783,39.15,80791.54,0.5,0.70898,0.00014,21.29779]
[1777954401821,39.15,80791.3,0.5,0.70896,0.00014,21.29841]
[1777954406853,39.15,80792.5,0.5,0.70914,0.00014,21.29249]
[1777954411889,39.14,80791.55,0.5,0.70905,0.00014,21.29202]
[1777954416924,39.14,80790.72,0.5,0.70894,0.00014,21.29543]
[1777954417931,39.14,80784.56,0.5,0.70808,0.00014,21.32327]
[1777954422966,39.14,80783.04,0.5,0.70788,0.00014,21.32968]
[1777954428001,39.13,80784.97,0.5,0.70817,0.00014,21.32033]
[1777954433655,39.13,80788.77,0.5,0.70872,0.00014,21.30237]
[1777954439079,39.12,80788.9,0.5,0.70876,0.00014,21.30124]
[1777954443727,39.12,80781.28,0.5,0.70769,0.00014,21.33562]
[1777954448142,39.13,80769.64,0.5,0.70602,0.00014,21.38886]
[1777954449151,39.13,80767.53,0.5,0.70572,0.00014,21.39847]
[1777954454185,39.13,80765.95,0.5,0.70548,0.00014,21.40609]
[1777954459219,39.14,80764.46,0.5,0.70525,0.00014,21.41336]
[1777954464257,39.14,80763.46,0.5,0.70509,0.00014,21.41852]
[1777954468300,39.14,80770.47,0.5,0.70607,0.00014,21.38735]
[1777954469291,39.14,80775.67,0.5,0.70681,0.00014,21.36401]
[1777954470298,39.14,80781.24,0.5,0.70759,0.00014,21.33895]
[1777954472312,39.14,80783.33,0.5,0.70792,0.00014,21.32473]
[1777954478356,39.14,80785.62,0.5,0.70827,0.00014,21.31374]
[1777954484008,39.13,80784.43,0.5,0.70811,0.00014,21.31863]
[1777954489435,39.13,80787.94,0.5,0.70863,0.00014,21.30201]
[1777954494468,39.13,80788.33,0.5,0.7087,0.00014,21.29973]
[1777954499503,39.12,80791.23,0.5,0.70912,0.00014,21.28601]
[1777954504539,39.12,80791.52,0.5,0.70918,0.00014,21.28424]
[1777954509574,39.12,80791.97,0.5,0.70925,0.00014,21.28175]
[1777954514609,39.12,80795.0,0.5,0.70969,0.00014,21.2675]
[1777954516622,39.11,80806.01,0.5,0.71125,0.00014,21.21685]
[1777954517629,39.11,80809.61,0.5,0.71175,0.00014,21.20024]
[1777954522664,39.11,80807.54,0.5,0.71146,0.00014,21.20975]
[1777954527699,39.11,80806.48,0.5,0.71132,0.00014,21.21454]
[1777954532734,39.11,80806.01,0.5,0.71128,0.00014,21.21218]
[1777954537769,39.11,80802.25,0.5,0.71076,0.00014,21.22935]
[1777954542805,39.11,80801.62,0.5,0.71067,0.00014,21.23208]
[1777954544818,39.11,80811.16,0.5,0.71201,0.00014,21.1881]
[1777954549853,39.11,80814.28,0.5,0.71245,0.00014,21.17369]
[1777954554888,39.11,80818.37,0.5,0.71303,0.00014,21.15476]
[1777954557909,39.11,80825.41,0.5,0.71401,0.00014,21.12212]
[1777954564958,39.11,80826.56,0.5,0.71416,0.00014,21.1171]
[1777954569994,39.12,80826.31,0.5,0.71412,0.00014,21.11857]
[1777954575028,39.12,80825.06,0.5,0.71393,0.00014,21.12475]
[1777954580064,39.12,80827.66,0.5,0.71429,0.00014,21.11306]
[1777954585101,39.12,80824.87,0.5,0.71388,0.00014,21.12653]
[1777954587114,39.12,80810.39,0.5,0.71185,0.00014,21.19376]
[1777954589128,39.12,80806.43,0.5,0.71129,0.00014,21.21204]
[1777954594173,39.12,80803.74,0.5,0.71094,0.00014,21.22001]
[1777954596185,39.13,80793.57,0.5,0.7095,0.00014,21.2669]
[1777954597191,39.13,80790.51,0.5,0.70906,0.00014,21.28112]
[1777954602227,39.14,80787.92,0.5,0.70866,0.00014,21.29408]
[1777954607261,39.14,80786.71,0.5,0.70846,0.00014,21.3007]
[1777954612296,39.15,80788.13,0.5,0.70862,0.00014,21.29538]
[1777954614311,39.15,80796.2,0.5,0.70975,0.00014,21.25903]
[1777954615318,39.15,80798.39,0.5,0.71005,0.00014,21.24927]
[1777954616324,39.16,80804.65,0.5,0.71092,0.00014,21.22085]
[1777954618338,39.16,80805.45,0.5,0.71103,0.00014,21.21717]
[1777954623376,39.16,80811.72,0.5,0.71192,0.00014,21.18826]
[1777954628410,39.16,80812.8,0.5,0.71207,0.00014,21.18334]
[1777954633448,39.16,80815.6,0.5,0.71246,0.00014,21.17051]
[1777954640097,39.16,80816.22,0.5,0.71254,0.00014,21.16785]
[1777954647545,39.16,80819.9,0.5,0.71304,0.00014,21.15112]
[1777954652580,39.16,80819.08,0.5,0.71295,0.00014,21.15067]
[1777954657615,39.16,80815.17,0.5,0.7124,0.00014,21.16888]
[1777954662651,39.16,80817.96,0.5,0.71279,0.00014,21.15612]
[1777954667684,39.16,80817.09,0.5,0.71266,0.00014,21.16028]
[1777954671714,39.16,80824.44,0.5,0.71369,0.00014,21.12638]
[1777954675740,39.17,80830.5,0.5,0.71453,0.00014,21.09848]
[1777954679770,39.17,80834.61,0.5,0.71509,0.00014,21.07969]
[1777954682794,39.17,80840.43,0.5,0.71589,0.00014,21.05283]
[1777954683801,39.17,80849.05,0.5,0.71709,0.00014,21.01255]
[1777954684807,39.17,80856.88,0.5,0.71817,0.00014,20.97586]
[1777954685814,39.17,80859.21,0.5,0.71849,0.00014,20.96508]
[1777954690849,39.18,80856.45,0.5,0.71808,0.00014,20.97918]
[1777954695884,39.19,80855.47,0.5,0.71791,0.00014,20.98481]
[1777954700920,39.19,80860.18,0.5,0.71854,0.00014,20.96358]
[1777954707968,39.2,80861.54,0.5,0.71869,0.00014,20.95851]
[1777954713003,39.2,80862.93,0.5,0.71889,0.00014,20.94839]
[1777954718041,39.21,80864.23,0.5,0.71904,0.00014,20.94311]
[1777954723072,39.21,80866.29,0.5,0.7193,0.00014,20.93422]
[1777954728108,39.22,80867.81,0.5,0.71949,0.00014,20.92787]
[1777954733143,39.22,80868.33,0.5,0.71954,0.00014,20.92623]
[1777954741201,39.23,80868.54,0.5,0.71953,0.00014,20.92649]
[1777954746234,39.24,80868.78,0.5,0.71955,0.00014,20.92609]
[1777954751269,39.24,80868.74,0.5,0.71952,0.00014,20.92699]
[1777954759325,39.25,80865.14,0.5,0.719,0.00014,20.94499]
[1777954765367,39.25,80862.26,0.5,0.71858,0.00014,20.95926]
[1777954770404,39.25,80860.93,0.5,0.71838,0.00014,20.96607]
[1777954775439,39.26,80861.4,0.5,0.71846,0.00014,20.95994]
[1777954780473,39.26,80861.69,0.5,0.71849,0.00014,20.95911]
[1777954785509,39.26,80863.05,0.5,0.71866,0.00014,20.95322]
[1777954788530,39.26,80851.18,0.5,0.71701,0.00014,21.00934]
[1777954789537,39.26,80848.18,0.5,0.71659,0.00014,21.02343]
[1777954796586,39.27,80849.49,0.5,0.71676,0.00014,21.01757]
[1777954799622,39.27,80841.39,0.5,0.71563,0.00014,21.05555]
[1777954800619,39.27,80834.24,0.5,0.71464,0.00014,21.08887]
[1777954802227,39.29,80818.89,0.5,0.71241,0.00014,21.16281]
[1777954803639,39.29,80821.13,0.5,0.71271,0.00014,21.15273]
[1777954808676,39.3,80822.78,0.5,0.7129,0.00014,21.14658]
[1777954814717,39.3,80821.54,0.5,0.7127,0.00014,21.15319]
[1777954819781,39.3,80819.83,0.5,0.71247,0.00014,21.16079]
[1777954822368,39.3,80808.61,0.5,0.71089,0.00014,21.21261]
[1777954830833,39.31,80811.98,0.5,0.71132,0.00014,21.19867]
[1777954833856,39.32,80819.84,0.5,0.71243,0.00014,21.15874]
[1777954838891,39.32,80821.85,0.5,0.71269,0.00014,21.15052]
[1777954844933,39.33,80823.1,0.5,0.71283,0.00014,21.14595]
[1777954849968,39.34,80824.86,0.5,0.71304,0.00014,21.13882]
[1777954855003,39.34,80825.06,0.5,0.71304,0.00014,21.13905]
[1777954860043,39.34,80824.13,0.5,0.71292,0.00014,21.14285]
[1777954865078,39.34,80825.54,0.5,0.71314,0.00014,21.13577]
[1777954870114,39.33,80827.11,0.5,0.71337,0.00014,21.12786]
[1777954875149,39.33,80828.04,0.5,0.71352,0.00014,21.12303]
[1777954880185,39.32,80828.49,0.5,0.7136,0.00014,21.1204]
[1777954885219,39.32,80829.66,0.5,0.71378,0.00014,21.11446]
[1777954892860,39.32,80829.92,0.5,0.71386,0.00014,21.10808]
[1777954898310,39.31,80830.74,0.5,0.71399,0.00014,21.10367]
[1777954910395,39.31,80830.62,0.5,0.71401,0.00014,21.10296]
[1777954915430,39.3,80829.74,0.5,0.71391,0.00014,21.10652]
[1777954920465,39.3,80839.11,0.5,0.71522,0.00014,21.0626]
[1777954925500,39.3,80837.51,0.5,0.71501,0.00014,21.06986]
[1777954929528,39.3,80849.08,0.5,0.71662,0.00014,21.01588]
[1777954934563,39.3,80844.86,0.5,0.71602,0.00014,21.03582]
[1777954939598,39.3,80841.09,0.5,0.71549,0.00014,21.05361]
[1777954944633,39.3,80838.56,0.5,0.71514,0.00014,21.06559]
[1777954949669,39.3,80834.49,0.5,0.71456,0.00014,21.08471]
[1777954954704,39.3,80833.17,0.5,0.7144,0.00014,21.08663]
[1777954959741,39.31,80836.94,0.5,0.71492,0.00014,21.06942]
[1777954964775,39.31,80834.43,0.5,0.71456,0.00014,21.08139]
[1777954969831,39.31,80833.26,0.5,0.71439,0.00014,21.08718]
[1777954975855,39.31,80833.17,0.5,0.71436,0.00014,21.08806]
[1777954977869,39.31,80821.1,0.5,0.71267,0.00014,21.14396]
[1777954978876,39.31,80820.68,0.5,0.71261,0.00014,21.14594]
[1777954983911,39.32,80824.84,0.5,0.71319,0.00014,21.127]
[1777954988949,39.32,80823.27,0.5,0.71296,0.00014,21.13459]
[1777954990962,39.32,80832.27,0.5,0.71421,0.00014,21.09316]
[1777954997005,39.32,80833.36,0.5,0.71434,0.00014,21.08875]
[1777955003047,39.33,80834.93,0.5,0.71454,0.00014,21.08215]
[1777955008085,39.33,80837.43,0.5,0.71487,0.00014,21.07113]
[1777955013118,39.33,80837.84,0.5,0.71494,0.00014,21.06538]
[1777955018153,39.34,80838.35,0.5,0.715,0.00014,21.06362]
[1777955022180,39.34,80831.84,0.5,0.71408,0.00014,21.09424]
[1777955027215,39.34,80832.76,0.5,0.71419,0.00014,21.09041]
[1777955032253,39.35,80837.17,0.5,0.71479,0.00014,21.07054]
[1777955037289,39.35,80833.94,0.5,0.71433,0.00014,21.08598]
[1777955042323,39.35,80833.08,0.5,0.7142,0.00014,21.09041]
[1777955047363,39.36,80831.72,0.5,0.71399,0.00014,21.09712]
[1777955052393,39.36,80830.42,0.5,0.7138,0.00014,21.10351]
[1777955057429,39.36,80833.65,0.5,0.71424,0.00014,21.08895]
[1777955062465,39.36,80837.34,0.5,0.71474,0.00014,21.0723]
[1777955068507,39.37,80839.07,0.5,0.71497,0.00014,21.06476]
[1777955073542,39.37,80835.77,0.5,0.71453,0.00014,21.07595]
[1777955074549,39.37,80830.37,0.5,0.71378,0.00014,21.10094]
[1777955079584,39.37,80828.38,0.5,0.7135,0.00014,21.11027]
[1777955080591,39.37,80820.8,0.5,0.71244,0.00014,21.14515]
[1777955081599,39.37,80812.8,0.5,0.71131,0.00014,21.18208]
[1777955086632,39.38,80814.44,0.5,0.71151,0.00014,21.17582]
[1777955091669,39.4,80818.58,0.5,0.71198,0.00014,21.16044]
[1777955096703,39.41,80820.23,0.5,0.71218,0.00014,21.15412]
[1777955101741,39.42,80822.02,0.5,0.71239,0.00014,21.14712]
[1777955106776,39.42,80826.64,0.5,0.713,0.00014,21.12714]
[1777955112818,39.49,80827.98,0.5,0.7129,0.00014,21.13115]
[1777955117853,39.49,80827.15,0.5,0.71275,0.00014,21.13606]
[1777955122888,39.5,80826.62,0.5,0.71264,0.00014,21.13953]
[1777955127923,39.54,80826.22,0.5,0.71242,0.00014,21.14731]
[1777955131951,39.56,80821.05,0.5,0.71163,0.00014,21.1698]
[1777955136986,39.57,80824.5,0.5,0.71206,0.00014,21.15598]
[1777955142025,39.58,80823.06,0.5,0.71184,0.00014,21.16328]
[1777955147060,39.58,80823.31,0.5,0.71185,0.00014,21.16283]
[1777955149072,39.58,80839.16,0.5,0.71405,0.00014,21.09029]
[1777955150083,39.58,80844.62,0.5,0.71481,0.00014,21.06507]
[1777955154693,39.58,80843.07,0.5,0.7146,0.00014,21.07195]
[1777955160154,39.58,80857.47,0.5,0.7166,0.00014,21.00519]
[1777955161162,39.58,80867.36,0.5,0.71796,0.00014,20.95923]
[1777955162164,39.58,80872.33,0.5,0.71864,0.00014,20.93612]
[1777955164764,39.58,80894.71,0.5,0.72169,0.00014,20.83135]
[1777955170220,39.59,80894.07,0.5,0.72157,0.00014,20.83551]
[1777955175255,39.59,80895.42,0.5,0.72173,0.00014,20.83025]
[1777955180290,39.6,80899.87,0.5,0.7223,0.00014,20.8104]
[1777955185325,39.61,80897.3,0.5,0.72192,0.00014,20.82372]
[1777955188346,39.61,80892.15,0.5,0.7212,0.00014,20.84868]
[1777955193380,39.62,80889.17,0.5,0.7208,0.00014,20.85917]
[1777955198416,39.62,80884.83,0.5,0.72017,0.00014,20.88061]
[1777955202445,39.63,80879.37,0.5,0.71941,0.00014,20.90677]
[1777955203452,39.63,80872.99,0.5,0.71853,0.00014,20.9367]
[1777955208487,39.63,80869.31,0.5,0.71802,0.00014,20.95422]
[1777955213521,39.63,80869.43,0.5,0.71802,0.00014,20.95399]
[1777955218556,39.63,80868.22,0.5,0.71785,0.00014,20.95986]
[1777955223594,39.63,80870.18,0.5,0.71811,0.00014,20.95094]
[1777955228626,39.63,80868.73,0.5,0.71791,0.00014,20.95789]
[1777955233660,39.64,80867.87,0.5,0.71779,0.00014,20.96205]
[1777955238699,39.64,80866.17,0.5,0.71755,0.00014,20.97007]
[1777955241718,39.64,80860.03,0.5,0.71671,0.00014,20.99859]
[1777955247761,39.64,80858.21,0.5,0.71646,0.00014,21.00698]
[1777955252795,39.64,80856.75,0.5,0.71629,0.00014,21.00925]
[1777955257830,39.64,80856.14,0.5,0.7162,0.00014,21.01204]
[1777955262865,39.64,80855.78,0.5,0.71615,0.00014,21.01367]
[1777955267900,39.63,80855.43,0.5,0.71611,0.00014,21.01525]
[1777955272935,39.63,80848.65,0.5,0.71517,0.00014,21.04648]
[1777955274949,39.63,80843.34,0.5,0.71444,0.00014,21.07081]
[1777955278977,39.63,80836.91,0.5,0.71356,0.00014,21.1]
[1777955280991,39.63,80831.76,0.5,0.71285,0.00014,21.12364]
[1777955284011,39.64,80824.1,0.5,0.71177,0.00014,21.15908]
[1777955289058,39.64,80815.11,0.5,0.7105,0.00014,21.20058]
[1777955293085,39.64,80809.86,0.5,0.70975,0.00014,21.22475]
[1777955298121,39.65,80812.48,0.5,0.7101,0.00014,21.21336]
[1777955303157,39.65,80806.38,0.5,0.70924,0.00014,21.24123]
[1777955308191,39.65,80800.7,0.5,0.70845,0.00014,21.26692]
[1777955313226,39.65,80799.25,0.5,0.70827,0.00014,21.2691]
[1777955319270,39.65,80799.81,0.5,0.70834,0.00014,21.26671]
[1777955324303,39.65,80795.02,0.5,0.70767,0.00014,21.28825]
[1777955329339,39.65,80791.98,0.5,0.70724,0.00014,21.30192]
[1777955334374,39.65,80789.05,0.5,0.70683,0.00014,21.31508]
[1777955339409,39.65,80789.55,0.5,0.7069,0.00014,21.31294]
[1777955344443,39.65,80790.0,0.5,0.70696,0.00014,21.31103]
[1777955346035,39.65,80774.13,0.5,0.70473,0.00014,21.38147]
[1777955351494,39.65,80770.2,0.5,0.70419,0.00014,21.39858]
[1777955356528,39.65,80768.93,0.5,0.70402,0.00014,21.4039]
[1777955361568,39.65,80769.58,0.5,0.70412,0.00014,21.40076]
[1777955367606,39.65,80770.3,0.5,0.70422,0.00014,21.39741]
[1777955372641,39.65,80770.03,0.5,0.70422,0.00014,21.39405]
[1777955375662,39.65,80763.45,0.5,0.7033,0.00014,21.42289]
[1777955380697,39.64,80762.92,0.5,0.70323,0.00014,21.42502]
[1777955385732,39.64,80759.43,0.5,0.70274,0.00014,21.44002]
[1777955390767,39.64,80764.03,0.5,0.7034,0.00014,21.41961]
[1777955395802,39.64,80763.87,0.5,0.70338,0.00014,21.42011]
[1777955400838,39.64,80763.31,0.5,0.70331,0.00014,21.42236]
[1777955405871,39.64,80763.61,0.5,0.70336,0.00014,21.42083]
[1777955410907,39.63,80763.14,0.5,0.7033,0.00014,21.42269]
[1777955415944,39.63,80764.09,0.5,0.70344,0.00014,21.4183]
[1777955417956,39.63,80755.99,0.5,0.7023,0.00014,21.45372]
[1777955422992,39.63,80752.61,0.5,0.70184,0.00014,21.4681]
[1777955423999,39.63,80740.11,0.5,0.70007,0.00014,21.52238]
[1777955425015,39.63,80732.83,0.5,0.69904,0.00014,21.55372]
[1777955427022,39.63,80739.9,0.5,0.70005,0.00014,21.52305]
[1777955428034,39.63,80757.87,0.5,0.70259,0.00014,21.44476]
[1777955429038,39.63,80766.86,0.5,0.70386,0.00014,21.40522]
[1777955434072,39.63,80771.86,0.5,0.70459,0.00014,21.37866]
[1777955439107,39.63,80768.73,0.5,0.70415,0.00014,21.39244]
[1777955444142,39.63,80765.0,0.5,0.70363,0.00014,21.40882]
[1777955450188,39.62,80762.87,0.5,0.70333,0.00014,21.41803]
[1777955451812,39.63,80756.59,0.5,0.70244,0.00014,21.44572]
[1777955457233,39.63,80754.22,0.5,0.7021,0.00014,21.45639]
[1777955462271,39.63,80754.42,0.5,0.70212,0.00014,21.45584]
[1777955463279,39.63,80742.14,0.5,0.70038,0.00014,21.50942]
[1777955464286,39.63,80740.35,0.5,0.70012,0.00014,21.51721]
[1777955466297,39.63,80747.68,0.5,0.70116,0.00014,21.48539]
[1777955470327,39.63,80740.53,0.5,0.70014,0.00014,21.51659]
[1777955475362,39.64,80733.58,0.5,0.69914,0.00014,21.54716]
[1777955476369,39.63,80733.96,0.5,0.6992,0.00014,21.5455]
[1777955482028,39.64,80730.19,0.5,0.69865,0.00014,21.56223]
[1777955483420,39.64,80737.51,0.5,0.69969,0.00014,21.53069]
[1777955485435,39.64,80736.77,0.5,0.69958,0.00014,21.53388]
[1777955488455,39.64,80736.69,0.5,0.69957,0.00014,21.53416]
[1777955492099,39.64,80742.56,0.5,0.70043,0.00014,21.50426]
[1777955497518,39.64,80740.6,0.5,0.70016,0.00014,21.51265]
[1777955502553,39.64,80739.75,0.5,0.70004,0.00014,21.51616]
[1777955506581,39.63,80732.74,0.5,0.69906,0.00014,21.5463]
[1777955507589,39.63,80729.69,0.5,0.69862,0.00014,21.55938]
[1777955509602,39.63,80738.57,0.5,0.69989,0.00014,21.52085]
[1777955510610,39.63,80741.72,0.5,0.70034,0.00014,21.50714]
[1777955515645,39.63,80738.97,0.5,0.69995,0.00014,21.51888]
[1777955520680,39.63,80742.51,0.5,0.70046,0.00014,21.50332]
[1777955525715,39.63,80745.56,0.5,0.7009,0.00014,21.48991]
[1777955530750,39.63,80746.61,0.5,0.70105,0.00014,21.48524]
[1777955535798,39.63,80746.53,0.5,0.70104,0.00014,21.48546]
[1777955537801,39.63,80737.95,0.5,0.69983,0.00014,21.52264]
[1777955542836,39.62,80739.5,0.5,0.70006,0.00014,21.51564]
[1777955546864,39.62,80732.91,0.5,0.69913,0.00014,21.54392]
[1777955549886,39.62,80727.41,0.5,0.69836,0.00014,21.56739]
[1777955554921,39.62,80723.18,0.5,0.69778,0.00014,21.58124]
[1777955555928,39.62,80716.81,0.5,0.69687,0.00014,21.60854]
[1777955559956,39.62,80708.81,0.5,0.69573,0.00014,21.64266]
[1777955560963,39.62,80702.19,0.5,0.69479,0.00014,21.67074]
[1777955565998,39.62,80699.78,0.5,0.69445,0.00014,21.68079]
[1777955571038,39.62,80705.62,0.5,0.69529,0.00014,21.65593]
[1777955576068,39.62,80707.71,0.5,0.69558,0.00014,21.64714]
[1777955577076,39.62,80713.73,0.5,0.69644,0.00014,21.62154]
[1777955583118,39.62,80716.59,0.5,0.69684,0.00014,21.60961]
[1777955586139,39.62,80729.7,0.5,0.6987,0.00014,21.55353]
[1777955591175,39.63,80729.76,0.5,0.69869,0.00014,21.55376]
[1777955593188,39.63,80735.97,0.5,0.69957,0.00014,21.52714]
[1777955598228,39.63,80738.0,0.5,0.69984,0.00014,21.51892]
[1777955605277,39.64,80738.0,0.5,0.69982,0.00014,21.51963]
[1777955611319,39.64,80737.29,0.5,0.69973,0.00014,21.51886]
[1777955616354,39.64,80735.93,0.5,0.69952,0.00014,21.52511]
[1777955619375,39.65,80746.56,0.5,0.70102,0.00014,21.47923]
[1777955620383,39.65,80755.85,0.5,0.70233,0.00014,21.43873]
[1777955625417,39.65,80758.39,0.5,0.70268,0.00014,21.42785]
[1777955630454,39.65,80758.48,0.5,0.70269,0.00014,21.42772]
[1777955635487,39.65,80758.4,0.5,0.70267,0.00014,21.42835]
[1777955640525,39.65,80757.2,0.5,0.70249,0.00014,21.43391]
[1777955645557,39.66,80755.59,0.5,0.70225,0.00014,21.44126]
[1777955650595,39.66,80753.93,0.5,0.70201,0.00014,21.44884]
[1777955655630,39.66,80750.19,0.5,0.70146,0.00014,21.46578]
[1777955660668,39.67,80748.6,0.5,0.70122,0.00014,21.4733]
[1777955665700,39.67,80748.33,0.5,0.70117,0.00014,21.47475]
[1777955670736,39.67,80750.42,0.5,0.70146,0.00014,21.46597]
[1777955675771,39.67,80749.63,0.5,0.70136,0.00014,21.46537]
[1777955680807,39.68,80749.62,0.5,0.70135,0.00014,21.46577]
[1777955685841,39.68,80751.79,0.5,0.70165,0.00014,21.45669]
[1777955690884,39.68,80736.73,0.5,0.6995,0.00014,21.52256]
[1777955691883,39.68,80732.79,0.5,0.69894,0.00014,21.53968]
[1777955696918,39.69,80735.54,0.5,0.69931,0.00014,21.52847]
[1777955702961,39.69,80738.96,0.5,0.69977,0.00014,21.51431]
[1777955707995,39.7,80741.13,0.5,0.70006,0.00014,21.50544]
[1777955711016,39.7,80749.37,0.5,0.70122,0.00014,21.47001]
[1777955716054,39.7,80750.36,0.5,0.70134,0.00014,21.46635]
[1777955721086,39.71,80749.26,0.5,0.70117,0.00014,21.47173]
[1777955726120,39.71,80749.93,0.5,0.70124,0.00014,21.46939]
[1777955731157,39.72,80753.51,0.5,0.70176,0.00014,21.45004]
[1777955736190,39.72,80755.54,0.5,0.70202,0.00014,21.44187]
[1777955741225,39.72,80754.85,0.5,0.70191,0.00014,21.44556]
[1777955746262,39.73,80751.9,0.5,0.70147,0.00014,21.45904]
[1777955751297,39.73,80753.8,0.5,0.70172,0.00014,21.45133]
[1777955756385,39.74,80757.05,0.5,0.70216,0.00014,21.43777]
[1777955761420,39.74,80757.22,0.5,0.70217,0.00014,21.43766]
[1777955766455,39.75,80756.73,0.5,0.70208,0.00014,21.44041]
[1777955771490,39.75,80757.15,0.5,0.70212,0.00014,21.43921]
[1777955775518,39.75,80747.77,0.5,0.70078,0.00014,21.48046]
[1777955781114,39.76,80751.07,0.5,0.70123,0.00014,21.46665]
[1777955786596,39.76,80753.17,0.5,0.70151,0.00014,21.458]
[1777955791636,39.76,80751.56,0.5,0.7013,0.00014,21.46103]
[1777955796670,39.77,80753.52,0.5,0.70156,0.00014,21.45288]
[1777955798686,39.77,80762.84,0.5,0.70288,0.00014,21.41227]
[1777955799692,39.77,80763.98,0.5,0.70304,0.00014,21.40727]
[1777955804728,39.77,80763.41,0.5,0.70294,0.00014,21.41026]
[1777955811324,39.78,80761.42,0.5,0.70263,0.00014,21.41987]
[1777955816813,39.78,80767.22,0.5,0.70343,0.00014,21.39504]
[1777955821394,39.78,80786.57,0.5,0.70613,0.00014,21.31038]
[1777955822857,39.78,80783.03,0.5,0.70563,0.00014,21.32622]
[1777955824873,39.78,80789.44,0.5,0.70653,0.00014,21.29781]
[1777955825879,39.78,80792.83,0.5,0.70701,0.00014,21.28258]
[1777955831465,39.78,80797.14,0.5,0.70764,0.00014,21.26243]
[1777955836956,39.78,80799.85,0.5,0.70802,0.00014,21.25026]
[1777955841991,39.78,80800.06,0.5,0.70804,0.00014,21.24956]
[1777955847027,39.78,80806.28,0.5,0.7089,0.00014,21.22199]
[1777955848034,39.78,80811.49,0.5,0.70962,0.00014,21.19869]
[1777955853072,39.78,80801.18,0.5,0.70822,0.00014,21.24035]
[1777955854080,39.78,80799.85,0.5,0.70803,0.00014,21.24634]
[1777955859115,39.78,80799.55,0.5,0.70798,0.00014,21.2479]
[1777955864150,39.78,80797.67,0.5,0.70771,0.00014,21.25648]
[1777955867171,39.78,80803.34,0.5,0.7085,0.00014,21.23131]
[1777955872206,39.79,80801.19,0.5,0.70819,0.00014,21.24118]
[1777955877242,39.79,80800.62,0.5,0.70811,0.00014,21.244]
[1777955882276,39.79,80798.4,0.5,0.70779,0.00014,21.25413]
[1777955887312,39.79,80798.37,0.5,0.70778,0.00014,21.25447]
[1777955890333,39.79,80805.08,0.5,0.70871,0.00014,21.22465]
[1777955892347,39.79,80811.66,0.5,0.70964,0.00014,21.19474]
[1777955897382,39.79,80809.58,0.5,0.70934,0.00014,21.20425]
[1777955902416,39.79,80809.45,0.5,0.70931,0.00014,21.20527]
[1777955907452,39.8,80810.62,0.5,0.70946,0.00014,21.20044]
[1777955911481,39.8,80816.16,0.5,0.71025,0.00014,21.17149]
[1777955913495,39.8,80822.33,0.5,0.71112,0.00014,21.14333]
[1777955918530,39.79,80825.73,0.5,0.71161,0.00014,21.12728]
[1777955923565,39.79,80824.88,0.5,0.71151,0.00014,21.13046]
[1777955928599,39.78,80819.64,0.5,0.7108,0.00014,21.15342]
[1777955933635,39.78,80819.78,0.5,0.71085,0.00014,21.15205]
[1777955938671,39.77,80819.98,0.5,0.71089,0.00014,21.1504]
[1777955939678,39.77,80813.39,0.5,0.70998,0.00014,21.17994]
[1777955944715,39.77,80808.51,0.5,0.70933,0.00014,21.20092]
[1777955947736,39.76,80802.08,0.5,0.70846,0.00014,21.2291]
[1777955952773,39.76,80804.06,0.5,0.70872,0.00014,21.22057]
[1777955957806,39.77,80802.52,0.5,0.7085,0.00014,21.22777]
[1777955962852,39.77,80800.88,0.5,0.70826,0.00014,21.23534]
[1777955967877,39.77,80799.48,0.5,0.70806,0.00014,21.24177]
[1777955972912,39.77,80794.52,0.5,0.7074,0.00014,21.25955]
[1777955977950,39.77,80788.46,0.5,0.70655,0.00014,21.28649]
[1777955982985,39.77,80793.15,0.5,0.70721,0.00014,21.26553]
[1777955988022,39.77,80792.92,0.5,0.70718,0.00014,21.26655]
[1777955993056,39.77,80792.3,0.5,0.70709,0.00014,21.26934]
[1777955998091,39.77,80792.2,0.5,0.70707,0.00014,21.26985]
[1777956003127,39.77,80792.02,0.5,0.70704,0.00014,21.27071]
[1777956008173,39.77,80795.87,0.5,0.70758,0.00014,21.25365]
[1777956013198,39.77,80797.57,0.5,0.70781,0.00014,21.24627]
[1777956018233,39.77,80790.11,0.5,0.70676,0.00014,21.27968]
[1777956025282,39.77,80791.9,0.5,0.70701,0.00014,21.27179]
[1777956030318,39.77,80793.04,0.5,0.70717,0.00014,21.26673]
[1777956032331,39.77,80802.62,0.5,0.70854,0.00014,21.21964]
[1777956037367,39.77,80802.71,0.5,0.70854,0.00014,21.2195]
[1777956039380,39.78,80809.66,0.5,0.7095,0.00014,21.18849]
[1777956044416,39.77,80812.47,0.5,0.70991,0.00014,21.17553]
[1777956048446,39.77,80804.3,0.5,0.70877,0.00014,21.21193]
[1777956053480,39.77,80801.79,0.5,0.70842,0.00014,21.22344]
[1777956058515,39.77,80800.64,0.5,0.70825,0.00014,21.22879]
[1777956063551,39.78,80799.93,0.5,0.70815,0.00014,21.23215]
[1777956068585,39.78,80802.46,0.5,0.70849,0.00014,21.22101]
[1777956071606,39.78,80796.32,0.5,0.70763,0.00014,21.2485]
[1777956073620,39.78,80790.5,0.5,0.70682,0.00014,21.27437]
[1777956078655,39.78,80788.02,0.5,0.70648,0.00014,21.2853]
[1777956083690,39.78,80780.39,0.5,0.70541,0.00014,21.31897]
[1777956087718,39.77,80772.27,0.5,0.70428,0.00014,21.35457]
[1777956091746,39.77,80767.04,0.5,0.70358,0.00014,21.37283]
[1777956096781,39.77,80762.01,0.5,0.70288,0.00014,21.39443]
[1777956098796,39.77,80767.24,0.5,0.70363,0.00014,21.37138]
[1777956103831,39.77,80766.53,0.5,0.70353,0.00014,21.37419]
[1777956109421,39.77,80769.73,0.5,0.70399,0.00014,21.35991]
[1777956114908,39.76,80768.71,0.5,0.70385,0.00014,21.36426]
[1777956124985,39.76,80767.34,0.5,0.70367,0.00014,21.37006]
[1777956126999,39.76,80761.4,0.5,0.70283,0.00014,21.39602]
[1777956132034,39.76,80759.77,0.5,0.70261,0.00014,21.40296]
[1777956137072,39.76,80760.8,0.5,0.70276,0.00014,21.3983]
[1777956142114,39.76,80759.4,0.5,0.70256,0.00014,21.40429]
[1777956148150,39.76,80758.61,0.5,0.70246,0.00014,21.40758]
[1777956153185,39.76,80758.7,0.5,0.7025,0.00014,21.40264]
[1777956158220,39.76,80758.19,0.5,0.70243,0.00014,21.40475]
[1777956164264,39.76,80758.12,0.5,0.70243,0.00014,21.4049]
[1777956169841,39.75,80758.43,0.5,0.70248,0.00014,21.40339]
[1777956175341,39.75,80757.85,0.5,0.7024,0.00014,21.4058]
[1777956180376,39.75,80758.41,0.5,0.70248,0.00014,21.40324]
[1777956185411,39.75,80756.83,0.5,0.70226,0.00014,21.40999]
[1777956190446,39.75,80756.0,0.5,0.70215,0.00014,21.4135]
[1777956194474,39.75,80740.17,0.5,0.69991,0.00014,21.48231]
[1777956199510,39.76,80744.46,0.5,0.70049,0.00014,21.46461]
[1777956204544,39.76,80747.38,0.5,0.70088,0.00014,21.45284]
[1777956210587,39.77,80748.39,0.5,0.70099,0.00014,21.4495]
[1777956215620,39.78,80750.21,0.5,0.70125,0.00014,21.43806]
[1777956220658,39.78,80750.1,0.5,0.7012,0.00014,21.43939]
[1777956225692,39.79,80750.87,0.5,0.70129,0.00014,21.43687]
[1777956230727,39.79,80752.93,0.5,0.70155,0.00014,21.42875]
[1777956235762,39.8,80753.18,0.5,0.70156,0.00014,21.42845]
[1777956240797,39.81,80754.35,0.5,0.7017,0.00014,21.42415]
[1777956245833,39.81,80756.22,0.5,0.70194,0.00014,21.41679]
[1777956250869,39.82,80757.83,0.5,0.70215,0.00014,21.41056]
[1777956255903,39.82,80757.52,0.5,0.70208,0.00014,21.41268]
[1777956260939,39.83,80756.56,0.5,0.70192,0.00014,21.41758]
[1777956265974,39.83,80754.38,0.5,0.7016,0.00014,21.42774]
[1777956271008,39.84,80754.14,0.5,0.70157,0.00014,21.42504]
[1777956276045,39.84,80753.16,0.5,0.70141,0.00014,21.42993]
[1777956281079,39.84,80753.89,0.5,0.7015,0.00014,21.42727]
[1777956286114,39.84,80753.7,0.5,0.70147,0.00014,21.42807]
[1777956291149,39.84,80754.76,0.5,0.70162,0.00014,21.42342]
[1777956296184,39.84,80754.63,0.5,0.70161,0.00014,21.42388]
[1777956301227,39.84,80755.12,0.5,0.70168,0.00014,21.42161]
[1777956308278,39.84,80754.3,0.5,0.70157,0.00014,21.42491]
[1777956312310,39.84,80747.25,0.5,0.70058,0.00014,21.45541]
[1777956313315,39.84,80738.09,0.5,0.69928,0.00014,21.49493]
[1777956314420,39.84,80734.24,0.5,0.69874,0.00014,21.51147]
[1777956319444,39.84,80735.87,0.5,0.69897,0.00014,21.50449]
[1777956324477,39.84,80738.25,0.5,0.69931,0.00014,21.49428]
[1777956329512,39.84,80735.63,0.5,0.69894,0.00014,21.50549]
[1777956334547,39.84,80738.27,0.5,0.69934,0.00014,21.4897]
[1777956337572,39.84,80732.53,0.5,0.69853,0.00014,21.51423]
[1777956342604,39.84,80733.54,0.5,0.69868,0.00014,21.50977]
[1777956347639,39.84,80733.75,0.5,0.69871,0.00014,21.50877]
[1777956352674,39.84,80730.15,0.5,0.6982,0.00014,21.52407]
[1777956357709,39.84,80729.0,0.5,0.69804,0.00014,21.52889]
[1777956359723,39.84,80723.77,0.5,0.6973,0.00014,21.55115]
[1777956364760,39.84,80727.3,0.5,0.69781,0.00014,21.53595]
[1777956368787,39.83,80732.56,0.5,0.69856,0.00014,21.51343]
[1777956369795,39.83,80740.38,0.5,0.69966,0.00014,21.47978]
[1777956371809,39.83,80746.09,0.5,0.70048,0.00014,21.45505]
[1777956374829,39.83,80751.25,0.5,0.7012,0.00014,21.4328]
[1777956379865,39.83,80749.17,0.5,0.70091,0.00014,21.44178]
[1777956384899,39.83,80750.91,0.5,0.70116,0.00014,21.43401]
[1777956389934,39.83,80749.7,0.5,0.701,0.00014,21.43895]
[1777956394970,39.83,80749.99,0.5,0.70108,0.00014,21.43295]
[1777956400004,39.83,80753.03,0.5,0.70152,0.00014,21.41944]
[1777956405040,39.82,80754.19,0.5,0.70169,0.00014,21.41413]
[1777956410074,39.82,80767.6,0.5,0.70358,0.00014,21.35547]
[1777956412087,39.82,80775.6,0.5,0.70471,0.00014,21.32042]
[1777956413095,39.82,80781.02,0.5,0.70547,0.00014,21.29644]
[1777956418130,39.82,80779.77,0.5,0.70531,0.00014,21.30155]
[1777956423167,39.82,80776.91,0.5,0.70491,0.00014,21.31383]
[1777956424172,39.82,80770.56,0.5,0.70403,0.00014,21.34166]
[1777956429208,39.81,80774.12,0.5,0.70454,0.00014,21.32564]
[1777956434242,39.81,80774.67,0.5,0.70462,0.00014,21.32294]
[1777956439277,39.81,80773.95,0.5,0.70453,0.00014,21.32588]
[1777956444312,39.81,80776.92,0.5,0.70495,0.00014,21.31265]
[1777956449347,39.81,80775.44,0.5,0.70474,0.00014,21.31908]
[1777956453375,39.81,80786.84,0.5,0.70637,0.00014,21.26427]
[1777956454383,39.81,80789.83,0.5,0.70679,0.00014,21.25104]
[1777956457406,39.81,80799.21,0.5,0.7081,0.00014,21.20946]
[1777956461891,39.81,80802.95,0.5,0.7086,0.00014,21.19322]
[1777956467478,39.82,80803.33,0.5,0.70864,0.00014,21.19202]
[1777956475535,39.82,80803.82,0.5,0.70869,0.00014,21.19058]
[1777956477549,39.82,80811.11,0.5,0.7097,0.00014,21.1581]
[1777956478557,39.82,80816.14,0.5,0.7104,0.00014,21.13561]
[1777956482032,39.82,80819.9,0.5,0.71093,0.00014,21.1181]
[1777956487619,39.82,80822.29,0.5,0.71129,0.00014,21.10667]
[1777956492654,39.81,80821.47,0.5,0.71119,0.00014,21.1097]
[1777956497690,39.81,80819.35,0.5,0.71092,0.00014,21.11857]
[1777956502725,39.8,80823.43,0.5,0.71151,0.00014,21.09938]
[1777956504739,39.8,80828.55,0.5,0.71222,0.00014,21.07591]
[1777956509774,39.8,80828.32,0.5,0.71221,0.00014,21.07628]
[1777956514809,39.79,80826.9,0.5,0.71206,0.00014,21.07768]
[1777956516823,39.79,80819.68,0.5,0.71107,0.00014,21.1101]
[1777956521858,39.79,80818.37,0.5,0.71091,0.00014,21.11522]
[1777956523873,39.78,80823.95,0.5,0.71169,0.00014,21.08972]
[1777956528907,39.78,80822.76,0.5,0.71154,0.00014,21.09443]
[1777956531928,39.78,80829.6,0.5,0.71251,0.00014,21.06302]
[1777956534949,39.77,80835.8,0.5,0.71337,0.00014,21.03451]
[1777956538978,39.77,80848.26,0.5,0.7151,0.00014,20.97732]
[1777956539985,39.77,80857.74,0.5,0.71641,0.00014,20.93372]
[1777956540991,39.77,80866.3,0.5,0.71758,0.00014,20.8942]
[1777956543005,39.78,80873.39,0.5,0.71855,0.00014,20.86146]
[1777956546026,39.78,80882.37,0.5,0.71978,0.00014,20.81992]
[1777956551062,39.78,80881.65,0.5,0.71966,0.00014,20.82387]
[1777956556097,39.78,80882.16,0.5,0.71972,0.00014,20.82202]
[1777956561132,39.79,80882.06,0.5,0.71969,0.00014,20.823]
[1777956564153,39.79,80875.63,0.5,0.7188,0.00014,20.85323]
[1777956569188,39.79,80881.43,0.5,0.71959,0.00014,20.82651]
[1777956574224,39.79,80888.44,0.5,0.72056,0.00014,20.78971]
[1777956576237,39.79,80896.02,0.5,0.72159,0.00014,20.75435]
[1777956578252,39.8,80903.84,0.5,0.72265,0.00014,20.71777]
[1777956579258,39.8,80909.12,0.5,0.72337,0.00014,20.69299]
[1777956584293,39.8,80914.15,0.5,0.72402,0.00014,20.6701]
[1777956589328,39.8,80911.45,0.5,0.72365,0.00014,20.683]
[1777956594368,39.8,80909.62,0.5,0.72342,0.00014,20.6912]
[1777956596382,39.8,80904.29,0.5,0.7227,0.00014,20.71618]
[1777956601417,39.8,80902.43,0.5,0.72246,0.00014,20.72436]
[1777956604439,39.79,80918.34,0.5,0.72463,0.00014,20.64872]
[1777956605446,39.79,80920.93,0.5,0.72499,0.00014,20.63637]
[1777956608473,39.79,80926.07,0.5,0.72568,0.00014,20.61185]
[1777956613509,39.79,80926.37,0.5,0.72572,0.00014,20.61047]
[1777956618546,39.79,80927.45,0.5,0.72587,0.00014,20.60538]
[1777956623581,39.79,80929.71,0.5,0.72617,0.00014,20.59478]
[1777956628617,39.8,80931.63,0.5,0.72642,0.00014,20.58589]
[1777956633651,39.8,80934.23,0.5,0.72679,0.00014,20.56924]
[1777956637679,39.8,80928.31,0.5,0.72599,0.00014,20.59779]
[1777956643722,39.8,80928.95,0.5,0.72607,0.00014,20.59494]
[1777956649208,39.8,80924.83,0.5,0.7255,0.00014,20.6148]
[1777956652787,39.8,80920.53,0.5,0.72492,0.00014,20.6353]
[1777956657822,39.8,80922.08,0.5,0.72513,0.00014,20.62791]
[1777956662858,39.8,80926.58,0.5,0.72574,0.00014,20.6065]
[1777956667896,39.8,80925.47,0.5,0.72559,0.00014,20.61194]
[1777956672930,39.8,80921.9,0.5,0.7251,0.00014,20.62915]
[1777956679419,39.81,80919.49,0.5,0.72476,0.00014,20.64083]
[1777956685013,39.81,80917.86,0.5,0.72454,0.00014,20.6488]
[1777956689068,39.81,80903.62,0.5,0.7226,0.00014,20.71626]
[1777956691058,39.81,80903.17,0.5,0.72255,0.00014,20.71455]
[1777956696094,39.82,80902.64,0.5,0.72243,0.00014,20.71882]
[1777956700123,39.83,80908.37,0.5,0.72318,0.00014,20.6929]
[1777956705157,39.84,80911.93,0.5,0.72363,0.00014,20.67745]
[1777956710192,39.84,80910.87,0.5,0.72344,0.00014,20.68379]
[1777956716234,39.85,80912.23,0.5,0.72359,0.00014,20.67896]
[1777956721269,39.86,80912.35,0.5,0.72357,0.00014,20.67972]
[1777956726308,39.87,80913.86,0.5,0.72374,0.00014,20.67362]
[1777956727317,39.87,80919.14,0.5,0.72446,0.00014,20.64864]
[1777956732351,39.87,80922.98,0.5,0.72498,0.00014,20.63054]
[1777956737384,39.87,80922.6,0.5,0.72492,0.00014,20.63252]
[1777956742419,39.87,80922.66,0.5,0.72492,0.00014,20.63243]
[1777956747454,39.87,80922.26,0.5,0.72486,0.00014,20.63454]
[1777956752489,39.87,80918.36,0.5,0.72436,0.00014,20.64869]
[1777956757524,39.87,80920.6,0.5,0.72466,0.00014,20.63832]
[1777956762559,39.87,80915.93,0.5,0.72402,0.00014,20.66073]
[1777956767594,39.88,80912.25,0.5,0.72351,0.00014,20.67843]
[1777956768601,39.88,80904.99,0.5,0.72252,0.00014,20.71267]
[1777956773636,39.88,80907.29,0.5,0.72283,0.00014,20.70189]
[1777956778672,39.88,80907.97,0.5,0.72293,0.00014,20.6987]
[1777956783706,39.88,80905.93,0.5,0.72265,0.00014,20.7082]
[1777956787734,39.88,80898.1,0.5,0.72158,0.00014,20.74523]
[1777956788741,39.88,80884.88,0.5,0.71977,0.00014,20.80728]
[1777956790195,39.88,80886.21,0.5,0.71994,0.00014,20.80149]
[1777956795790,39.89,80889.06,0.5,0.7203,0.00014,20.78917]
[1777956800825,39.89,80885.67,0.5,0.71981,0.00014,20.8059]
[1777956802839,39.89,80890.85,0.5,0.72051,0.00014,20.78206]
[1777956807874,39.9,80890.92,0.5,0.7205,0.00014,20.78259]
[1777956811902,39.9,80897.63,0.5,0.72142,0.00014,20.74732]
[1777956812909,39.9,80906.31,0.5,0.7226,0.00014,20.70676]
[1777956813919,39.91,80907.53,0.5,0.72276,0.00014,20.70125]
[1777956818951,39.91,80908.32,0.5,0.72284,0.00014,20.69867]
[1777956823989,39.92,80911.11,0.5,0.72318,0.00014,20.68666]
[1777956829022,39.92,80911.29,0.5,0.72318,0.00014,20.68682]
[1777956832049,39.93,80920.72,0.5,0.72444,0.00014,20.64295]
[1777956837084,39.93,80925.55,0.5,0.72508,0.00014,20.62053]
[1777956842119,39.93,80924.03,0.5,0.72488,0.00014,20.62769]
[1777956847154,39.93,80922.5,0.5,0.72467,0.00014,20.6349]
[1777956852189,39.93,80921.72,0.5,0.72457,0.00014,20.63856]
[1777956857224,39.93,80919.08,0.5,0.72421,0.00014,20.65101]
[1777956862259,39.93,80921.58,0.5,0.72455,0.00014,20.63918]
[1777956867294,39.93,80920.38,0.5,0.72439,0.00014,20.64485]
[1777956872329,39.93,80920.23,0.5,0.7244,0.00014,20.64106]
[1777956877365,39.93,80905.99,0.5,0.72246,0.00014,20.70844]
[1777956880386,39.94,80899.4,0.5,0.72154,0.00014,20.74007]
[1777956885421,39.94,80895.48,0.5,0.72098,0.00014,20.75938]
[1777956891463,39.95,80896.51,0.5,0.72109,0.00014,20.75567]
[1777956896498,39.95,80886.16,0.5,0.71966,0.00014,20.80471]
[1777956901533,39.96,80887.77,0.5,0.71986,0.00014,20.79779]
[1777956906570,39.96,80891.76,0.5,0.72039,0.00014,20.77984]
[1777956911604,39.96,80893.69,0.5,0.72063,0.00014,20.77157]
[1777956916639,39.97,80894.53,0.5,0.72073,0.00014,20.76841]
[1777956921674,39.97,80893.8,0.5,0.72061,0.00014,20.77259]
[1777956926709,39.98,80893.75,0.5,0.72058,0.00014,20.77345]
[1777956931744,39.98,80896.27,0.5,0.72094,0.00014,20.75782]
[1777956936779,39.98,80892.98,0.5,0.72047,0.00014,20.77374]
[1777956942822,39.99,80889.22,0.5,0.71994,0.00014,20.79184]
[1777956944835,39.99,80883.93,0.5,0.71922,0.00014,20.81655]
[1777956947856,39.99,80877.54,0.5,0.71834,0.00014,20.8463]
[1777956953898,39.99,80880.68,0.5,0.71876,0.00014,20.83204]
[1777956958933,39.99,80878.76,0.5,0.7185,0.00014,20.8411]
[1777956963968,39.99,80878.23,0.5,0.71842,0.00014,20.84364]
[1777956969002,39.99,80876.03,0.5,0.71812,0.00014,20.85387]
[1777956974042,39.99,80876.33,0.5,0.71816,0.00014,20.85252]
[1777956979077,39.99,80880.05,0.5,0.71866,0.00014,20.8354]
[1777956985122,40.0,80883.81,0.5,0.71917,0.00014,20.81829]
[1777956991610,40.0,80884.9,0.5,0.71934,0.00014,20.8092]
[1777956998212,40.0,80884.98,0.5,0.71934,0.00014,20.80926]
[1777957003247,40.0,80885.35,0.5,0.71938,0.00014,20.80791]
[1777957010298,40.01,80881.67,0.5,0.71886,0.00014,20.82537]
[1777957015334,40.01,80884.63,0.5,0.71926,0.00014,20.81202]
[1777957020367,40.01,80888.53,0.5,0.71978,0.00014,20.79431]
[1777957025403,40.01,80887.37,0.5,0.71961,0.00014,20.80009]
[1777957030440,40.01,80888.54,0.5,0.71976,0.00014,20.79502]
[1777957035473,40.02,80889.62,0.5,0.71989,0.00014,20.79039]
[1777957040508,40.02,80888.96,0.5,0.71979,0.00014,20.79384]
[1777957045543,40.02,80889.18,0.5,0.71981,0.00014,20.79317]
[1777957050579,40.02,80889.59,0.5,0.71986,0.00014,20.79163]
[1777957055613,40.03,80890.7,0.5,0.72003,0.00014,20.78236]
[1777957062102,40.03,80890.83,0.5,0.72004,0.00014,20.78222]
[1777957068704,40.03,80890.4,0.5,0.71996,0.00014,20.78473]
[1777957073739,40.03,80890.41,0.5,0.71995,0.00014,20.78503]
[1777957078775,40.04,80889.53,0.5,0.71982,0.00014,20.78946]
[1777957083809,40.04,80890.81,0.5,0.71999,0.00014,20.78386]
[1777957088845,40.04,80884.05,0.5,0.71906,0.00014,20.81549]
[1777957090858,40.04,80877.86,0.5,0.71821,0.00014,20.84412]
[1777957095893,40.04,80873.34,0.5,0.7176,0.00014,20.86492]
[1777957102386,40.04,80872.56,0.5,0.71749,0.00014,20.86845]
[1777957107978,40.04,80868.8,0.5,0.71698,0.00014,20.88576]
[1777957112459,40.04,80884.71,0.5,0.71918,0.00014,20.80807]
[1777957118047,40.04,80881.35,0.5,0.71871,0.00014,20.824]
[1777957123081,40.04,80877.88,0.5,0.71822,0.00014,20.84037]
[1777957128127,40.05,80876.32,0.5,0.718,0.00014,20.84789]
[1777957133159,40.05,80874.94,0.5,0.7178,0.00014,20.85458]
[1777957138194,40.05,80873.4,0.5,0.71758,0.00014,20.86199]
[1777957144239,40.05,80872.5,0.5,0.71745,0.00014,20.86653]
[1777957149272,40.05,80871.46,0.5,0.7173,0.00014,20.87163]
[1777957154307,40.06,80871.24,0.5,0.71726,0.00014,20.87297]
[1777957159342,40.06,80870.52,0.5,0.71715,0.00014,20.87662]
[1777957164378,40.06,80872.53,0.5,0.71742,0.00014,20.86773]
[1777957169412,40.06,80876.46,0.5,0.71795,0.00014,20.84986]
[1777957172880,40.06,80881.98,0.5,0.71873,0.00014,20.82003]
[1777957178922,40.06,80881.75,0.5,0.71869,0.00014,20.82133]
[1777957184517,40.07,80882.58,0.5,0.7188,0.00014,20.81773]
[1777957189553,40.07,80882.71,0.5,0.71881,0.00014,20.81742]
[1777957194588,40.07,80883.43,0.5,0.7189,0.00014,20.81437]
[1777957199622,40.07,80884.33,0.5,0.71901,0.00014,20.81048]
[1777957202644,40.07,80874.26,0.5,0.71763,0.00014,20.85702]
[1777957206671,40.07,80868.3,0.5,0.71682,0.00014,20.88435]
[1777957211706,40.07,80867.19,0.5,0.71667,0.00014,20.88937]
[1777957219205,40.07,80868.62,0.5,0.71687,0.00014,20.88277]
[1777957224797,40.07,80870.79,0.5,0.71716,0.00014,20.87282]
[1777957228827,40.07,80857.71,0.5,0.71537,0.00014,20.93262]
[1777957232855,40.07,80848.76,0.5,0.71418,0.00014,20.96859]
[1777957237889,40.07,80845.25,0.5,0.71371,0.00014,20.98404]
[1777957242923,40.06,80844.53,0.5,0.71363,0.00014,20.98682]
[1777957247963,40.06,80842.49,0.5,0.71336,0.00014,20.99559]
[1777957250981,40.06,80833.98,0.5,0.71219,0.00014,21.03381]
[1777957251989,40.06,80829.57,0.5,0.71159,0.00014,21.05337]
[1777957256017,40.05,80823.38,0.5,0.71074,0.00014,21.08079]
[1777957258031,40.06,80817.96,0.5,0.70999,0.00014,21.10523]
[1777957262059,40.06,80824.53,0.5,0.71089,0.00014,21.07617]
[1777957267094,40.06,80826.26,0.5,0.71111,0.00014,21.06895]
[1777957269109,40.06,80831.86,0.5,0.71189,0.00014,21.04374]
[1777957273137,40.06,80836.79,0.5,0.71258,0.00014,21.02098]
[1777957278172,40.05,80833.75,0.5,0.71218,0.00014,21.03406]
[1777957283206,40.05,80828.06,0.5,0.71141,0.00014,21.05904]
[1777957288243,40.05,80828.24,0.5,0.71146,0.00014,21.05763]
[1777957293287,40.04,80832.69,0.5,0.71212,0.00014,21.03264]
[1777957297314,40.04,80838.18,0.5,0.71288,0.00014,21.00755]
[1777957299329,40.04,80843.28,0.5,0.71359,0.00014,20.98436]
[1777957300336,40.04,80850.32,0.5,0.71456,0.00014,20.95235]
[1777957301789,40.04,80854.54,0.5,0.71514,0.00014,20.93311]
[1777957307384,40.04,80854.29,0.5,0.71511,0.00014,20.93429]
[1777957311859,40.04,80860.25,0.5,0.71592,0.00014,20.90715]
[1777957317457,40.04,80865.41,0.5,0.71662,0.00014,20.88376]
[1777957321929,40.04,80873.99,0.5,0.71779,0.00014,20.8446]
[1777957324505,40.04,80878.34,0.5,0.71838,0.00014,20.82464]
[1777957329540,40.05,80872.56,0.5,0.71758,0.00014,20.85164]
[1777957330547,40.05,80870.75,0.5,0.71733,0.00014,20.86003]
[1777957335585,40.05,80872.81,0.5,0.71761,0.00014,20.85078]
[1777957340617,40.05,80876.25,0.5,0.71807,0.00014,20.83515]
[1777957345652,40.05,80874.13,0.5,0.71778,0.00014,20.84508]
[1777957346659,40.05,80866.37,0.5,0.71671,0.00014,20.88074]
[1777957347666,40.05,80865.21,0.5,0.71656,0.00014,20.88603]
[1777957350687,40.05,80859.5,0.5,0.71578,0.00014,20.91207]
[1777957352140,40.05,80853.53,0.5,0.71499,0.00014,20.9347]
[1777957357736,40.05,80855.17,0.5,0.71523,0.00014,20.9268]
[1777957362772,40.04,80856.14,0.5,0.71537,0.00014,20.92207]
[1777957363778,40.04,80861.81,0.5,0.71615,0.00014,20.89613]
[1777957365793,40.04,80872.85,0.5,0.71766,0.00014,20.84546]
[1777957367806,40.04,80880.12,0.5,0.71865,0.00014,20.81201]
[1777957372842,40.05,80882.36,0.5,0.71895,0.00014,20.8019]
[1777957377877,40.05,80883.51,0.5,0.7191,0.00014,20.79683]
[1777957382913,40.05,80884.34,0.5,0.71921,0.00014,20.79324]
[1777957388955,40.05,80884.29,0.5,0.71919,0.00014,20.79374]
[1777957393988,40.05,80886.39,0.5,0.71948,0.00014,20.78422]
[1777957399026,40.05,80884.18,0.5,0.71917,0.00014,20.79456]
[1777957404059,40.05,80884.85,0.5,0.71926,0.00014,20.7915]
[1777957407080,40.05,80873.51,0.5,0.71771,0.00014,20.8438]
[1777957409094,40.05,80868.44,0.5,0.71702,0.00014,20.86698]
[1777957411108,40.05,80860.63,0.5,0.71599,0.00014,20.89815]
[1777957412115,40.05,80854.58,0.5,0.71516,0.00014,20.92567]
[1777957418157,40.05,80853.41,0.5,0.71501,0.00014,20.93039]
[1777957423192,40.04,80848.7,0.5,0.71438,0.00014,20.95133]
[1777957428227,40.04,80842.4,0.5,0.71353,0.00014,20.97938]
[1777957433264,40.04,80841.47,0.5,0.71342,0.00014,20.98299]
[1777957438300,40.03,80839.38,0.5,0.71315,0.00014,20.99186]
[1777957441321,40.03,80834.27,0.5,0.71245,0.00014,21.01458]
[1777957442803,40.03,80827.12,0.5,0.71145,0.00014,21.04706]
[1777957448371,40.03,80825.36,0.5,0.71119,0.00014,21.05564]
[1777957452873,40.04,80832.36,0.5,0.71214,0.00014,21.02488]
[1777957456425,40.04,80837.72,0.5,0.71289,0.00014,21.00034]
[1777957461466,40.03,80832.58,0.5,0.71219,0.00014,21.02309]
[1777957466499,40.03,80827.22,0.5,0.71147,0.00014,21.04672]
[1777957470527,40.03,80815.95,0.5,0.70991,0.00014,21.09711]
[1777957471531,40.03,80815.7,0.5,0.7099,0.00014,21.09393]
[1777957476566,40.04,80817.66,0.5,0.71015,0.00014,21.08588]
[1777957479587,40.04,80851.98,0.5,0.71489,0.00014,20.9311]
[1777957480594,40.04,80855.11,0.5,0.71532,0.00014,20.91683]
[1777957485630,40.04,80849.02,0.5,0.71448,0.00014,20.94453]
[1777957488650,40.04,80846.28,0.5,0.71411,0.00014,20.95685]
[1777957493685,40.03,80843.37,0.5,0.71371,0.00014,20.96976]
[1777957498720,40.03,80842.56,0.5,0.71361,0.00014,20.97314]
[1777957501215,40.03,80835.49,0.5,0.71264,0.00014,21.00496]
[1777957502748,40.03,80828.96,0.5,0.71174,0.00014,21.03433]
[1777957505769,40.03,80829.04,0.5,0.71176,0.00014,21.03362]
[1777957511285,40.02,80831.68,0.5,0.71215,0.00014,21.02103]
[1777957512818,40.02,80837.96,0.5,0.71302,0.00014,20.99255]
[1777957514833,40.02,80840.53,0.5,0.71338,0.00014,20.98075]
[1777957515839,40.02,80848.24,0.5,0.71444,0.00014,20.94567]
[1777957516846,40.02,80851.03,0.5,0.71483,0.00014,20.93292]
[1777957521886,40.02,80850.8,0.5,0.7148,0.00014,20.93383]
[1777957526916,40.02,80842.25,0.5,0.71363,0.00014,20.9725]
[1777957531951,40.02,80840.36,0.5,0.71341,0.00014,20.97621]
[1777957536986,40.01,80841.36,0.5,0.71356,0.00014,20.97129]
[1777957541015,40.01,80828.73,0.5,0.71182,0.00014,21.028]
[1777957546050,40.01,80827.33,0.5,0.71161,0.00014,21.03477]
[1777957551088,40.02,80826.41,0.5,0.71148,0.00014,21.03901]
[1777957552092,40.02,80821.07,0.5,0.71074,0.00014,21.06312]
[1777957556121,40.02,80833.1,0.5,0.7124,0.00014,21.00918]
[1777957559142,40.02,80839.39,0.5,0.71328,0.00014,20.98042]
[1777957564178,40.01,80837.55,0.5,0.71304,0.00014,20.9883]
[1777957566191,40.01,80832.41,0.5,0.71233,0.00014,21.01134]
[1777957571228,40.01,80828.49,0.5,0.71181,0.00014,21.02848]
[1777957576263,40.0,80826.44,0.5,0.71154,0.00014,21.03718]
[1777957581298,40.0,80823.62,0.5,0.71116,0.00014,21.04937]
[1777957588347,40.0,80819.89,0.5,0.71066,0.00014,21.06538]
[1777957591369,39.99,80814.64,0.5,0.70998,0.00014,21.08409]
[1777957597411,39.99,80816.7,0.5,0.71029,0.00014,21.07405]
[1777957604461,39.98,80820.93,0.5,0.7109,0.00014,21.05412]
[1777957609496,39.98,80817.85,0.5,0.71049,0.00014,21.06725]
[1777957615538,39.97,80814.26,0.5,0.71002,0.00014,21.08237]
[1777957618560,39.97,80820.76,0.5,0.71094,0.00014,21.05273]
[1777957622066,39.97,80827.43,0.5,0.71188,0.00014,21.02229]
[1777957627623,39.96,80834.48,0.5,0.71287,0.00014,20.98979]
[1777957628630,39.96,80842.28,0.5,0.71395,0.00014,20.9543]
[1777957629640,39.96,80844.04,0.5,0.7142,0.00014,20.94625]
[1777957634675,39.96,80842.84,0.5,0.71404,0.00014,20.95155]
[1777957642206,39.96,80840.06,0.5,0.71366,0.00014,20.96384]
[1777957647765,39.96,80840.06,0.5,0.71367,0.00014,20.96361]
[1777957653807,39.95,80839.58,0.5,0.71364,0.00014,20.96104]
[1777957658842,39.95,80839.84,0.5,0.71368,0.00014,20.95965]
[1777957663878,39.95,80839.61,0.5,0.71366,0.00014,20.9605]
[1777957668914,39.95,80840.52,0.5,0.71379,0.00014,20.95617]
[1777957670942,39.95,80858.01,0.5,0.7162,0.00014,20.8762]
[1777957672417,39.95,80869.46,0.5,0.71777,0.00014,20.82362]
[1777957674991,39.95,80874.25,0.5,0.71843,0.00014,20.80161]
[1777957680026,39.95,80876.53,0.5,0.71873,0.00014,20.79143]
[1777957682486,39.96,80886.76,0.5,0.72012,0.00014,20.74416]
[1777957684056,39.96,80887.67,0.5,0.72024,0.00014,20.74005]
[1777957689090,39.96,80887.96,0.5,0.72026,0.00014,20.73931]
[1777957694124,39.96,80887.21,0.5,0.72014,0.00014,20.74349]
[1777957699159,39.97,80887.01,0.5,0.7201,0.00014,20.74494]
[1777957704194,39.97,80885.51,0.5,0.71988,0.00014,20.75239]
[1777957709233,39.97,80885.72,0.5,0.7199,0.00014,20.7518]
[1777957714268,39.98,80890.33,0.5,0.72055,0.00014,20.72634]
[1777957719303,39.98,80891.16,0.5,0.72064,0.00014,20.72303]
[1777957724339,39.98,80893.83,0.5,0.72099,0.00014,20.71116]
[1777957730379,39.99,80893.35,0.5,0.72091,0.00014,20.71414]
[1777957735415,39.99,80893.35,0.5,0.72089,0.00014,20.71475]
[1777957737429,39.99,80888.24,0.5,0.72019,0.00014,20.73876]
[1777957739443,39.99,80881.77,0.5,0.7193,0.00014,20.76896]
[1777957744478,39.99,80879.19,0.5,0.71894,0.00014,20.78115]
[1777957746492,39.99,80873.65,0.5,0.71818,0.00014,20.80689]
[1777957751527,40.0,80874.74,0.5,0.71832,0.00014,20.80217]
[1777957756562,40.0,80877.57,0.5,0.7187,0.00014,20.78941]
[1777957761598,40.0,80880.64,0.5,0.71911,0.00014,20.77553]
[1777957766632,40.0,80882.62,0.5,0.71937,0.00014,20.76669]
[1777957771667,40.0,80878.97,0.5,0.71889,0.00014,20.77942]
[1777957776704,40.01,80883.6,0.5,0.71952,0.00014,20.75824]
[1777957781738,40.01,80885.26,0.5,0.71973,0.00014,20.75085]
[1777957788787,40.01,80885.97,0.5,0.71982,0.00014,20.748]
[1777957793825,40.01,80887.33,0.5,0.71999,0.00014,20.74201]
[1777957798860,40.01,80887.91,0.5,0.72006,0.00014,20.73965]
[1777957803897,40.02,80892.87,0.5,0.72073,0.00014,20.71692]
[1777957808930,40.02,80891.86,0.5,0.72058,0.00014,20.72205]
[1777957813967,40.02,80891.57,0.5,0.72053,0.00014,20.72383]
[1777957815981,40.02,80885.68,0.5,0.71972,0.00014,20.75137]
[1777957821458,40.02,80873.33,0.5,0.71802,0.00014,20.80885]
[1777957827065,40.03,80875.47,0.5,0.71832,0.00014,20.79901]
[1777957830087,40.03,80885.2,0.5,0.71965,0.00014,20.754]
[1777957831528,40.03,80887.38,0.5,0.71997,0.00014,20.73948]
[1777957837136,40.03,80892.49,0.5,0.72066,0.00014,20.71599]
[1777957842171,40.03,80892.94,0.5,0.72071,0.00014,20.71426]
[1777957847206,40.03,80888.8,0.5,0.72014,0.00014,20.73387]
[1777957852241,40.03,80889.26,0.5,0.72019,0.00014,20.73197]
[1777957857276,40.03,80890.43,0.5,0.72035,0.00014,20.72679]
[1777957861313,40.04,80901.75,0.5,0.72188,0.00014,20.67414]
[1777957862321,40.04,80908.06,0.5,0.72274,0.00014,20.64463]
[1777957867348,40.04,80908.41,0.5,0.72278,0.00014,20.64323]
[1777957872382,40.04,80905.15,0.5,0.72233,0.00014,20.65874]
[1777957873390,40.04,80911.4,0.5,0.72318,0.00014,20.62951]
[1777957878425,40.04,80913.46,0.5,0.72346,0.00014,20.61966]
[1777957883461,40.04,80921.09,0.5,0.72451,0.00014,20.58322]
[1777957888496,40.03,80920.73,0.5,0.72447,0.00014,20.58457]
[1777957891516,40.03,80925.83,0.5,0.7252,0.00014,20.5558]
[1777957896553,40.03,80926.45,0.5,0.72528,0.00014,20.55279]
[1777957901586,40.03,80921.91,0.5,0.72467,0.00014,20.57414]
[1777957905614,40.03,80927.78,0.5,0.72547,0.00014,20.5463]
[1777957910649,40.03,80930.49,0.5,0.72583,0.00014,20.53353]
[1777957915684,40.03,80929.91,0.5,0.72575,0.00014,20.53636]
[1777957920720,40.03,80930.12,0.5,0.72578,0.00014,20.53544]
[1777957925754,40.03,80931.46,0.5,0.72595,0.00014,20.52917]
[1777957930792,40.03,80927.43,0.5,0.72541,0.00014,20.54828]
[1777957935827,40.03,80932.08,0.5,0.72604,0.00013,20.52622]
[1777957940861,40.03,80933.47,0.5,0.72623,0.00013,20.51967]
[1777957945897,40.03,80936.06,0.5,0.72657,0.00013,20.50742]
[1777957950932,40.03,80937.28,0.5,0.72674,0.00013,20.50167]
[1777957955967,40.03,80941.96,0.5,0.7274,0.00013,20.47496]
[1777957961002,40.03,80944.26,0.5,0.7277,0.00013,20.46414]
[1777957966038,40.04,80945.93,0.5,0.72792,0.00013,20.45632]
[1777957973087,40.04,80946.56,0.5,0.728,0.00013,20.45355]
[1777957979560,40.04,80950.1,0.5,0.72847,0.00013,20.43688]
[1777957985175,40.04,80949.5,0.5,0.72838,0.00013,20.43993]
[1777957990210,40.04,80949.06,0.5,0.72832,0.00013,20.44216]
[1777957995247,40.04,80944.85,0.5,0.72775,0.00013,20.4623]
[1777958000292,40.04,80948.33,0.5,0.72822,0.00013,20.44567]
[1777958001297,40.04,80953.77,0.5,0.72895,0.00013,20.41965]
[1777958006333,40.04,80950.89,0.5,0.72856,0.00013,20.43363]
[1777958012379,40.04,80947.55,0.5,0.72814,0.00013,20.44531]
[1777958016403,40.04,80940.13,0.5,0.72714,0.00013,20.48081]
[1777958022446,40.04,80936.49,0.5,0.72664,0.00013,20.4982]
[1777958029496,40.04,80933.6,0.5,0.72625,0.00013,20.51208]
[1777958034530,40.05,80931.06,0.5,0.7259,0.00014,20.52428]
[1777958036544,40.05,80913.85,0.5,0.72356,0.00014,20.606]
[1777958040572,40.07,80891.53,0.5,0.72044,0.00014,20.71359]
[1777958043620,40.07,80900.95,0.5,0.72171,0.00014,20.67021]
[1777958044624,40.07,80908.97,0.5,0.72279,0.00014,20.63294]
[1777958046637,40.07,80900.96,0.5,0.72169,0.00014,20.67084]
[1777958051673,40.08,80907.96,0.5,0.72261,0.00014,20.63915]
[1777958056707,40.09,80906.91,0.5,0.72244,0.00014,20.64525]
[1777958061743,40.09,80906.85,0.5,0.7224,0.00014,20.64665]
[1777958066778,40.1,80905.76,0.5,0.72222,0.00014,20.65284]
[1777958071813,40.11,80902.0,0.5,0.72171,0.00014,20.66687]
[1777958076847,40.11,80903.87,0.5,0.72194,0.00014,20.65914]
[1777958082889,40.12,80904.74,0.5,0.72202,0.00014,20.65632]
[1777958087925,40.13,80905.67,0.5,0.72212,0.00014,20.65302]
[1777958091952,40.15,80916.8,0.5,0.7235,0.00014,20.60557]
[1777958095980,40.16,80878.08,0.5,0.71822,0.00014,20.78616]
[1777958096988,40.16,80866.52,0.5,0.71663,0.00014,20.83919]
[1777958102022,40.16,80868.51,0.5,0.7169,0.00014,20.83016]
[1777958103032,40.16,80885.07,0.5,0.71916,0.00014,20.75415]
[1777958104052,40.16,80890.37,0.5,0.71988,0.00014,20.72978]
[1777958109481,40.16,80890.0,0.5,0.71982,0.00014,20.7321]
[1777958115121,40.17,80893.15,0.5,0.72023,0.00014,20.71823]
[1777958120162,40.17,80895.98,0.5,0.72059,0.00014,20.70574]
[1777958125202,40.17,80893.17,0.5,0.72019,0.00014,20.7194]
[1777958129625,40.18,80876.62,0.5,0.71792,0.00014,20.79615]
[1777958134260,40.18,80886.28,0.5,0.71927,0.00014,20.74727]
[1777958136274,40.18,80891.65,0.5,0.72,0.00014,20.72258]
[1777958141310,40.18,80892.98,0.5,0.72017,0.00014,20.71682]
[1777958146345,40.18,80894.61,0.5,0.72038,0.00014,20.70964]
[1777958151380,40.19,80899.31,0.5,0.72101,0.00014,20.68832]
[1777958157422,40.19,80900.29,0.5,0.72112,0.00014,20.68438]
[1777958162457,40.19,80900.17,0.5,0.72109,0.00014,20.68545]
[1777958167493,40.2,80905.69,0.5,0.72183,0.00014,20.66028]
[1777958168500,40.2,80911.67,0.5,0.72263,0.00014,20.63253]
[1777958169906,40.2,80912.3,0.5,0.72271,0.00014,20.62991]
[1777958175549,40.2,80910.01,0.5,0.72238,0.00014,20.64142]
[1777958180585,40.21,80908.13,0.5,0.72209,0.00014,20.65118]
[1777958184614,40.21,80917.5,0.5,0.72335,0.00014,20.60786]
[1777958186629,40.21,80918.47,0.5,0.72347,0.00014,20.60371]
[1777958191661,40.21,80924.02,0.5,0.72425,0.00013,20.57324]
[1777958196696,40.21,80922.58,0.5,0.72406,0.00013,20.57966]
[1777958201732,40.21,80918.26,0.5,0.72349,0.00014,20.59959]
[1777958206769,40.21,80918.34,0.5,0.72351,0.00014,20.59884]
[1777958207773,40.21,80911.51,0.5,0.72259,0.00014,20.63066]
[1777958212812,40.2,80912.1,0.5,0.72268,0.00014,20.62742]
[1777958217848,40.2,80911.29,0.5,0.72259,0.00014,20.63066]
[1777958222882,40.2,80912.67,0.5,0.72279,0.00014,20.62371]
[1777958224895,40.2,80920.72,0.5,0.72388,0.00014,20.5859]
[1777958230938,40.2,80919.73,0.5,0.72376,0.00014,20.59018]
[1777958235973,40.19,80914.26,0.5,0.72303,0.00014,20.61545]
[1777958241008,40.19,80914.23,0.5,0.72303,0.00014,20.61519]
[1777958248058,40.19,80913.47,0.5,0.72295,0.00014,20.61817]
[1777958253093,40.19,80914.14,0.5,0.72308,0.00014,20.61014]
[1777958254099,40.19,80920.03,0.5,0.72388,0.00014,20.5825]
[1777958259134,40.18,80922.59,0.5,0.72423,0.00014,20.5703]
[1777958264170,40.18,80922.96,0.5,0.72428,0.00014,20.56837]
[1777958268197,40.18,80931.84,0.5,0.72548,0.00013,20.52647]
[1777958272226,40.18,80937.17,0.5,0.7262,0.00013,20.50138]
[1777958277261,40.18,80938.61,0.5,0.72639,0.00013,20.49468]
[1777958282296,40.18,80941.47,0.5,0.72677,0.00013,20.48123]
[1777958287330,40.18,80943.01,0.5,0.72698,0.00013,20.474]
[1777958292365,40.19,80944.55,0.5,0.72718,0.00013,20.46679]
[1777958297401,40.19,80945.56,0.5,0.72731,0.00013,20.4621]
[1777958302437,40.19,80946.85,0.5,0.72748,0.00013,20.45609]
[1777958307478,40.19,80948.37,0.5,0.72768,0.00013,20.449]
[1777958312510,40.19,80945.01,0.5,0.72726,0.00013,20.46057]
[1777958314525,40.19,80939.44,0.5,0.72651,0.00013,20.48697]
[1777958317545,40.19,80933.39,0.5,0.7257,0.00013,20.51551]
[1777958322582,40.19,80931.51,0.5,0.72541,0.00013,20.52567]
[1777958324595,40.21,80923.51,0.5,0.72426,0.00013,20.56599]
[1777958326609,40.21,80924.35,0.5,0.72436,0.00013,20.56246]
[1777958331645,40.22,80924.2,0.5,0.72431,0.00013,20.5642]
[1777958334666,40.22,80916.76,0.5,0.72329,0.00014,20.59964]
[1777958335672,40.22,80911.04,0.5,0.72251,0.00014,20.62655]
[1777958340707,40.24,80910.43,0.5,0.72237,0.00014,20.63163]
[1777958343728,40.25,80915.64,0.5,0.72302,0.00014,20.60927]
[1777958344735,40.25,80921.53,0.5,0.72381,0.00013,20.58188]
[1777958346749,40.25,80922.57,0.5,0.72394,0.00013,20.57755]
[1777958351784,40.26,80917.87,0.5,0.72328,0.00014,20.60019]
[1777958358833,40.26,80915.82,0.5,0.72298,0.00014,20.61088]
[1777958360847,40.26,80910.05,0.5,0.72219,0.00014,20.63808]
[1777958361855,40.27,80904.58,0.5,0.72144,0.00014,20.66364]
[1777958366890,40.27,80907.62,0.5,0.72184,0.00014,20.65019]
[1777958371925,40.27,80911.79,0.5,0.72242,0.00014,20.62687]
[1777958372933,40.27,80921.93,0.5,0.72378,0.00013,20.57967]
[1777958373944,40.27,80926.06,0.5,0.72434,0.00013,20.56012]
[1777958378974,40.27,80923.57,0.5,0.72402,0.00013,20.57133]
[1777958384010,40.27,80920.17,0.5,0.72358,0.00013,20.58676]
[1777958389490,40.26,80918.54,0.5,0.72337,0.00014,20.59388]
[1777958395087,40.26,80915.01,0.5,0.72291,0.00014,20.60975]
[1777958400121,40.26,80913.05,0.5,0.72266,0.00014,20.61836]
[1777958405157,40.25,80911.26,0.5,0.72243,0.00014,20.62617]
[1777958410191,40.25,80905.0,0.5,0.7216,0.00014,20.65474]
[1777958411202,40.25,80891.83,0.5,0.71982,0.00014,20.71553]
[1777958416235,40.24,80890.21,0.5,0.71962,0.00014,20.72198]
[1777958422276,40.24,80891.37,0.5,0.71982,0.00014,20.71533]
[1777958423283,40.23,80884.78,0.5,0.71893,0.00014,20.74546]
[1777958428319,40.23,80886.7,0.5,0.71922,0.00014,20.7354]
[1777958434361,40.22,80886.31,0.5,0.71924,0.00014,20.73124]
[1777958439844,40.21,80884.93,0.5,0.71909,0.00014,20.73635]
[1777958445438,40.2,80885.02,0.5,0.71914,0.00014,20.73442]
[1777958451480,40.19,80884.68,0.5,0.71914,0.00014,20.73447]
[1777958456516,40.18,80882.88,0.5,0.71893,0.00014,20.74149]
[1777958461552,40.18,80883.08,0.5,0.71899,0.00014,20.73926]
[1777958466587,40.17,80883.46,0.5,0.71908,0.00014,20.7362]
[1777958471622,40.16,80885.23,0.5,0.71936,0.00014,20.72673]
[1777958474648,40.16,80891.65,0.5,0.72026,0.00014,20.69631]
[1777958475650,40.15,80896.73,0.5,0.72095,0.00014,20.67251]
[1777958477665,40.15,80898.37,0.5,0.72119,0.00014,20.66449]
[1777958478671,40.15,80905.67,0.5,0.72219,0.00014,20.6303]
[1777958480126,40.15,80907.62,0.5,0.72246,0.00014,20.62089]
[1777958484713,40.15,80902.3,0.5,0.72175,0.00014,20.64515]
[1777958490197,40.14,80900.27,0.5,0.7215,0.00014,20.65375]
[1777958495791,40.14,80899.74,0.5,0.72148,0.00014,20.65104]
[1777958500825,40.13,80896.77,0.5,0.72109,0.00014,20.66426]
[1777958505860,40.13,80898.81,0.5,0.72138,0.00014,20.65418]
[1777958511902,40.13,80900.26,0.5,0.7216,0.00014,20.64682]
[1777958516939,40.12,80899.44,0.5,0.7215,0.00014,20.65018]
[1777958519957,40.12,80907.65,0.5,0.72262,0.00014,20.61154]
[1777958524993,40.12,80906.23,0.5,0.72244,0.00014,20.61777]
[1777958530029,40.12,80905.18,0.5,0.72231,0.00014,20.62242]
[1777958535065,40.12,80903.47,0.5,0.72208,0.00014,20.63015]
[1777958537080,40.12,80911.98,0.5,0.72324,0.00014,20.59021]
[1777958542114,40.11,80914.0,0.5,0.72352,0.00014,20.58063]
[1777958547149,40.11,80919.08,0.5,0.72421,0.00014,20.55667]
[1777958552183,40.11,80920.66,0.5,0.72445,0.00014,20.54465]
[1777958557230,40.11,80922.82,0.5,0.72475,0.00014,20.53441]
[1777958561258,40.11,80928.23,0.5,0.72548,0.00014,20.50885]
[1777958566293,40.11,80931.11,0.5,0.72587,0.00014,20.49525]
[1777958572336,40.11,80931.9,0.5,0.72597,0.00013,20.49153]
[1777958577371,40.11,80933.87,0.5,0.72624,0.00013,20.4822]
[1777958582405,40.11,80935.04,0.5,0.7264,0.00013,20.47651]
[1777958587441,40.11,80936.4,0.5,0.72659,0.00013,20.46999]
[1777958592474,40.11,80939.22,0.5,0.72696,0.00013,20.45665]
[1777958597510,40.11,80942.14,0.5,0.72736,0.00013,20.44285]
[1777958604559,40.11,80941.0,0.5,0.7272,0.00013,20.4484]
[1777958611046,40.11,80936.6,0.5,0.72663,0.00013,20.46487]
[1777958617650,40.12,80936.04,0.5,0.72656,0.00013,20.46766]
[1777958622685,40.12,80934.72,0.5,0.72638,0.00013,20.47401]
[1777958627720,40.12,80934.44,0.5,0.72633,0.00013,20.47545]
[1777958633765,40.12,80934.56,0.5,0.72635,0.00013,20.47506]
[1777958638798,40.12,80933.09,0.5,0.72614,0.00013,20.48218]
[1777958645853,40.12,80932.41,0.5,0.72605,0.00013,20.48561]
[1777958651326,40.12,80931.63,0.5,0.72594,0.00013,20.48941]
[1777958656930,40.12,80931.09,0.5,0.72587,0.00014,20.4918]
[1777958661397,40.12,80959.55,0.5,0.7297,0.00013,20.35613]
[1777958662977,40.12,80984.74,0.5,0.73306,0.00013,20.23472]
[1777958663981,40.12,81005.46,0.5,0.73581,0.00013,20.13392]
[1777958664988,40.12,81013.15,0.5,0.73683,0.00013,20.09606]
[1777958665994,40.12,81022.62,0.5,0.73809,0.00013,20.04929]
[1777958667006,40.12,81032.31,0.5,0.73937,0.00013,20.00129]
[1777958668016,40.12,81039.46,0.5,0.74031,0.00013,19.96575]
[1777958669019,40.11,81046.38,0.5,0.74122,0.00013,19.93118]
[1777958670035,40.11,81047.56,0.5,0.74138,0.00013,19.92515]
[1777958671467,40.11,81022.22,0.5,0.73809,0.00013,20.0458]
[1777958673048,40.11,81020.65,0.5,0.73789,0.00013,20.05336]
[1777958678083,40.11,81020.05,0.5,0.73782,0.00013,20.05575]
[1777958683118,40.11,81026.78,0.5,0.73872,0.00013,20.02204]
[1777958684126,40.11,81033.06,0.5,0.73955,0.00013,19.99092]
[1777958688153,40.1,81037.88,0.5,0.74019,0.00013,19.96686]
[1777958690168,40.1,81046.53,0.5,0.74133,0.00013,19.92364]
[1777958691174,40.1,81052.32,0.5,0.74209,0.00013,19.89466]
[1777958693194,40.1,81101.98,0.5,0.74855,0.00013,19.64427]
[1777958694234,40.1,81131.96,0.5,0.7524,0.00013,19.4911]
[1777958695211,40.1,81144.72,0.5,0.75403,0.00013,19.42543]
[1777958696220,40.1,81141.37,0.5,0.7536,0.00013,19.44251]
[1777958697226,40.1,81135.26,0.5,0.75283,0.00013,19.47377]
[1777958698234,40.1,81118.34,0.5,0.75067,0.00013,19.5604]
[1777958699240,40.1,81117.95,0.5,0.75061,0.00013,19.56243]
[1777958700250,40.1,81125.11,0.5,0.75153,0.00013,19.52573]
[1777958701255,40.1,81125.48,0.5,0.75158,0.00013,19.52384]
[1777958703278,40.1,81132.6,0.5,0.75249,0.00013,19.48731]
[1777958704282,40.1,81133.58,0.5,0.75261,0.00013,19.48242]
[1777958705289,40.1,81141.43,0.5,0.75362,0.00013,19.44198]
[1777958706296,40.1,81148.62,0.5,0.75453,0.00013,19.40489]
[1777958707303,40.1,81148.05,0.5,0.75446,0.00013,19.40789]
[1777958710325,40.1,81134.17,0.5,0.7527,0.00013,19.47915]
[1777958711335,40.1,81128.91,0.5,0.75203,0.00013,19.50606]
[1777958713349,40.1,81123.16,0.5,0.75129,0.00013,19.53559]
[1777958714352,40.1,81131.63,0.5,0.75237,0.00013,19.49213]
[1777958715359,40.1,81134.98,0.5,0.7528,0.00013,19.47495]
[1777958716367,40.1,81125.85,0.5,0.75163,0.00013,19.52197]
[1777958717373,40.1,81123.2,0.5,0.75129,0.00013,19.53565]
[1777958719386,40.1,81131.22,0.5,0.75231,0.00013,19.49467]
[1777958720394,40.1,81132.02,0.5,0.75241,0.00013,19.49068]
[1777958723415,40.1,81139.66,0.5,0.75338,0.00013,19.45154]
[1777958727443,40.1,81143.91,0.5,0.75392,0.00013,19.42995]
[1777958729460,40.1,81136.87,0.5,0.75302,0.00013,19.46623]
[1777958730469,40.1,81131.01,0.5,0.75227,0.00013,19.49643]
[1777958732482,40.1,81132.42,0.5,0.75248,0.00013,19.48453]
[1777958733489,40.1,81125.93,0.5,0.75165,0.00013,19.5178]
[1777958734496,40.1,81119.85,0.5,0.75087,0.00013,19.54886]
[1777958736511,40.1,81114.88,0.5,0.75024,0.00013,19.57412]
[1777958741547,40.1,81115.14,0.5,0.75027,0.00013,19.57271]
[1777958746593,40.1,81115.43,0.5,0.75031,0.00013,19.57145]
[1777958750622,40.1,81100.97,0.5,0.74844,0.00013,19.64537]
[1777958751628,40.1,81094.87,0.5,0.74765,0.00013,19.67635]
[1777958752635,40.1,81085.41,0.5,0.74642,0.00013,19.72428]
[1777958754650,40.1,81091.72,0.5,0.74724,0.00013,19.69233]
[1777958758678,40.1,81102.31,0.5,0.74861,0.00013,19.63859]
[1777958759684,40.1,81107.55,0.5,0.74928,0.00013,19.61198]
[1777958762109,40.11,81115.72,0.5,0.75033,0.00013,19.57048]
[1777958766733,40.11,81107.41,0.5,0.74925,0.00013,19.6132]
[1777958772179,40.11,81099.84,0.5,0.74827,0.00013,19.65196]
[1777958774809,40.11,81095.3,0.5,0.74769,0.00013,19.67496]
[1777958776804,40.11,81088.47,0.5,0.7468,0.00013,19.70957]
[1777958782249,40.11,81096.39,0.5,0.74783,0.00013,19.66952]
[1777958782846,40.11,81096.43,0.5,0.74783,0.00013,19.66932]
[1777958787881,40.11,81097.45,0.5,0.74796,0.00013,19.66407]
[1777958792319,40.11,81091.55,0.5,0.74724,0.00013,19.68929]
[1777958793924,40.11,81092.18,0.5,0.74732,0.00013,19.68619]
[1777958797952,40.11,81083.81,0.5,0.74623,0.00013,19.72863]
[1777958799371,40.11,81069.55,0.5,0.74438,0.00013,19.8004]
[1777958800973,40.11,81068.78,0.5,0.74428,0.00013,19.80431]
[1777958806009,40.11,81072.36,0.5,0.74475,0.00013,19.78598]
[1777958809441,40.11,81063.6,0.5,0.74361,0.00013,19.82977]
[1777958813059,40.1,81074.36,0.5,0.74502,0.00013,19.77535]
[1777958814066,40.1,81098.4,0.5,0.74814,0.00013,19.65373]
[1777958815073,40.1,81102.04,0.5,0.74861,0.00013,19.63526]
[1777958818093,40.1,81092.15,0.5,0.74733,0.00013,19.68558]
[1777958820107,40.1,81089.65,0.5,0.74701,0.00013,19.69808]
[1777958822121,40.1,81088.16,0.5,0.74682,0.00013,19.70555]
[1777958824136,40.1,81084.36,0.5,0.74633,0.00013,19.72469]
[1777958829585,40.1,81088.62,0.5,0.74688,0.00013,19.70303]
[1777958834205,40.1,81100.87,0.5,0.74847,0.00013,19.6408]
[1777958835212,40.1,81117.75,0.5,0.75064,0.00013,19.5547]
[1777958836219,40.1,81120.41,0.5,0.75098,0.00013,19.54113]
[1777958841254,40.1,81115.47,0.5,0.75035,0.00013,19.56628]
[1777958846289,40.1,81119.8,0.5,0.75091,0.00013,19.54392]
[1777958851324,40.1,81122.51,0.5,0.7513,0.00013,19.5251]
[1777958856359,40.1,81121.31,0.5,0.75116,0.00013,19.53071]
[1777958861394,40.09,81116.09,0.5,0.75051,0.00013,19.5568]
[1777958866429,40.09,81122.58,0.5,0.75135,0.00013,19.52303]
[1777958871464,40.09,81121.0,0.5,0.75116,0.00013,19.53083]
[1777958876499,40.09,81120.24,0.5,0.75107,0.00013,19.53444]
[1777958881538,40.09,81117.88,0.5,0.75077,0.00013,19.54618]
[1777958884555,40.09,81109.88,0.5,0.74975,0.00013,19.58684]
[1777958885564,40.09,81108.54,0.5,0.74958,0.00013,19.59367]
[1777958886570,40.09,81098.07,0.5,0.74823,0.00013,19.64694]
[1777958887578,40.09,81096.61,0.5,0.74804,0.00013,19.65428]
[1777958891607,40.08,81090.27,0.5,0.74722,0.00013,19.68638]
[1777958893620,40.08,81096.41,0.5,0.74802,0.00013,19.65518]
[1777958896643,40.08,81090.79,0.5,0.74729,0.00013,19.68365]
[1777958899664,40.08,81081.25,0.5,0.74606,0.00013,19.73179]
[1777958900671,40.08,81079.65,0.5,0.74585,0.00013,19.7398]
[1777958905706,40.08,81082.96,0.5,0.74629,0.00013,19.7226]
[1777958911748,40.08,81086.0,0.5,0.74673,0.00013,19.70222]
[1777958917791,40.08,81088.09,0.5,0.74701,0.00013,19.69125]
[1777958922825,40.08,81090.16,0.5,0.74728,0.00013,19.68046]
[1777958927860,40.07,81094.08,0.5,0.7478,0.00013,19.66032]
[1777958930290,40.07,81087.17,0.5,0.74691,0.00013,19.69524]
[1777958935916,40.07,81089.99,0.5,0.74729,0.00013,19.6804]
[1777958940951,40.07,81090.69,0.5,0.74739,0.00013,19.67639]
[1777958942965,40.07,81074.91,0.5,0.74534,0.00013,19.75604]
[1777958946994,40.07,81064.46,0.5,0.74399,0.00013,19.80825]
[1777958949007,40.07,81055.31,0.5,0.7428,0.00013,19.85392]
[1777958954042,40.06,81052.88,0.5,0.7425,0.00013,19.86552]
[1777958959077,40.06,81053.78,0.5,0.74263,0.00013,19.86053]
[1777958960502,40.06,81041.23,0.5,0.74098,0.00013,19.92306]
[1777958962099,40.06,81037.84,0.5,0.74054,0.00013,19.93997]
[1777958964113,40.06,81030.82,0.5,0.73961,0.00013,19.97476]
[1777958966126,40.06,81028.47,0.5,0.73931,0.00013,19.98626]
[1777958971163,40.06,81026.0,0.5,0.73903,0.00013,19.9935]
[1777958976199,40.06,81024.14,0.5,0.73879,0.00013,20.00229]
[1777958980644,40.05,81032.58,0.5,0.73991,0.00013,19.96015]
[1777958982241,40.05,81041.16,0.5,0.74105,0.00013,19.91715]
[1777958983248,40.05,81043.31,0.5,0.74133,0.00013,19.90627]
[1777958986269,40.05,81050.3,0.5,0.74226,0.00013,19.87094]
[1777958987276,40.05,81054.9,0.5,0.74287,0.00013,19.84782]
[1777958990712,40.05,81049.62,0.5,0.74219,0.00013,19.87383]
[1777958996340,40.04,81047.3,0.5,0.74191,0.00013,19.88443]
[1777958998352,40.04,81042.2,0.5,0.74125,0.00013,19.90955]
[1777958999360,40.04,81035.23,0.5,0.74033,0.00013,19.94407]
[1777959001374,40.04,81034.74,0.5,0.74028,0.00013,19.94623]
[1777959006409,40.03,81034.39,0.5,0.74025,0.00013,19.94731]
[1777959010852,40.03,81050.77,0.5,0.74242,0.00013,19.86477]
[1777959012492,40.03,81050.27,0.5,0.74236,0.00013,19.86695]
[1777959015480,40.03,81044.83,0.5,0.74166,0.00013,19.89377]
[1777959020923,40.02,81051.54,0.5,0.74255,0.00013,19.85985]
[1777959026557,40.02,81051.29,0.5,0.74253,0.00013,19.86062]
[1777959030586,40.02,81038.9,0.5,0.74091,0.00013,19.92217]
[1777959031594,40.02,81028.67,0.5,0.7396,0.00013,19.96837]
[1777959032602,40.02,81023.18,0.5,0.73887,0.00013,19.99545]
[1777959034614,40.02,81018.62,0.5,0.73828,0.00013,20.01768]
[1777959036636,40.02,81014.26,0.5,0.73771,0.00013,20.03881]
[1777959039650,40.01,81005.6,0.5,0.73658,0.00013,20.0808]
[1777959041663,40.01,81000.68,0.5,0.73594,0.00013,20.10468]
[1777959046698,40.01,81002.87,0.5,0.73624,0.00013,20.09328]
[1777959051733,40.0,81007.26,0.5,0.73684,0.00013,20.07111]
[1777959052741,40.0,81012.43,0.5,0.73753,0.00013,20.04553]
[1777959057775,40.0,81009.45,0.5,0.73715,0.00013,20.0598]
[1777959062817,40.0,81017.21,0.5,0.73819,0.00013,20.0208]
[1777959063823,40.0,81018.36,0.5,0.73835,0.00013,20.0149]
[1777959068859,39.99,81018.86,0.5,0.73844,0.00013,20.01134]
[1777959073893,39.99,81012.19,0.5,0.73759,0.00013,20.04325]
[1777959076914,39.98,81017.94,0.5,0.73837,0.00013,20.01413]
[1777959082956,39.97,81017.84,0.5,0.73839,0.00013,20.01315]
[1777959087992,39.97,81012.57,0.5,0.73772,0.00013,20.0381]
[1777959093027,39.96,81013.2,0.5,0.73787,0.00013,20.02921]
[1777959098065,39.96,81011.71,0.5,0.7377,0.00013,20.0354]
[1777959099072,39.96,81005.82,0.5,0.73692,0.00013,20.06428]
[1777959104105,39.95,81003.13,0.5,0.73658,0.00013,20.07688]
[1777959106120,39.95,81008.88,0.5,0.73736,0.00013,20.04817]
[1777959111558,39.95,81008.36,0.5,0.73731,0.00013,20.04988]
[1777959117218,39.94,81006.85,0.5,0.73714,0.00013,20.0559]
[1777959122247,39.93,81006.3,0.5,0.7371,0.00013,20.05733]
[1777959127283,39.93,81010.5,0.5,0.73769,0.00013,20.03536]
[1777959132317,39.92,81009.82,0.5,0.73763,0.00013,20.03759]
[1777959137353,39.91,81006.57,0.5,0.73723,0.00013,20.0525]
[1777959142388,39.91,81007.35,0.5,0.73736,0.00013,20.04746]
[1777959147423,39.9,81005.4,0.5,0.73714,0.00013,20.0559]
[1777959152458,39.89,81001.68,0.5,0.7367,0.00013,20.06848]
[1777959154472,39.89,80995.31,0.5,0.73586,0.00013,20.09951]
[1777959156486,39.89,80993.0,0.5,0.73557,0.00013,20.11043]
[1777959157493,39.89,80999.37,0.5,0.73642,0.00013,20.07879]
[1777959159507,39.89,80998.52,0.5,0.73632,0.00013,20.08248]
[1777959164542,39.88,80999.46,0.5,0.73648,0.00013,20.07657]
[1777959169577,39.87,81003.95,0.5,0.73711,0.00013,20.05315]
[1777959173605,39.87,81010.59,0.5,0.73802,0.00013,20.01932]
[1777959174612,39.87,81013.67,0.5,0.73843,0.00013,20.00384]
[1777959178640,39.86,81017.79,0.5,0.739,0.00013,19.98269]
[1777959183674,39.86,81015.45,0.5,0.73871,0.00013,19.99352]
[1777959188710,39.85,81016.97,0.5,0.73893,0.00013,19.98499]
[1777959189717,39.85,81029.52,0.5,0.7406,0.00013,19.92209]
[1777959190724,39.85,81033.11,0.5,0.74108,0.00013,19.90387]
[1777959195762,39.85,81030.24,0.5,0.74074,0.00013,19.91699]
[1777959200797,39.84,81033.33,0.5,0.74118,0.00013,19.90029]
[1777959204832,39.84,81022.2,0.5,0.73973,0.00013,19.95505]
[1777959205834,39.83,81030.23,0.5,0.74079,0.00013,19.91469]
[1777959206840,39.83,81032.35,0.5,0.74108,0.00013,19.90388]
[1777959211874,39.83,81032.51,0.5,0.74115,0.00013,19.89767]
[1777959212884,39.83,81040.25,0.5,0.74218,0.00013,19.85869]
[1777959216910,39.81,81046.42,0.5,0.74307,0.00013,19.82471]
[1777959221946,39.81,81051.07,0.5,0.74371,0.00013,19.80004]
[1777959223960,39.81,81056.79,0.5,0.74447,0.00013,19.77067]
[1777959227987,39.8,81056.94,0.5,0.74451,0.00013,19.7692]
[1777959232021,39.8,81063.72,0.5,0.74541,0.00013,19.73421]
[1777959234035,39.8,81071.27,0.5,0.74641,0.00013,19.69555]
[1777959239069,39.8,81067.85,0.5,0.74597,0.00013,19.71239]
[1777959243099,39.79,81061.79,0.5,0.74519,0.00013,19.74278]
[1777959245113,39.79,81057.3,0.5,0.7446,0.00013,19.76539]
[1777959250148,39.79,81056.42,0.5,0.7445,0.00013,19.76933]
[1777959255183,39.79,81055.71,0.5,0.74442,0.00013,19.77254]
[1777959258204,39.79,81049.85,0.5,0.74365,0.00013,19.80191]
[1777959263239,39.78,81054.16,0.5,0.74423,0.00013,19.77969]
[1777959268274,39.78,81052.86,0.5,0.74407,0.00013,19.78597]
[1777959273309,39.78,81050.6,0.5,0.74381,0.00013,19.79251]
[1777959278775,39.78,81050.5,0.5,0.7438,0.00013,19.79276]
[1777959284386,39.78,81050.79,0.5,0.74385,0.00013,19.79107]
[1777959289427,39.78,81050.02,0.5,0.74375,0.00013,19.79475]
[1777959291437,39.78,81055.51,0.5,0.74448,0.00013,19.76682]
[1777959295466,39.78,81061.82,0.5,0.74531,0.00013,19.73469]
[1777959296475,39.78,81068.34,0.5,0.74616,0.00013,19.70152]
[1777959297486,39.78,81078.56,0.5,0.7475,0.00013,19.64932]
[1777959298919,39.78,81091.2,0.5,0.74915,0.00013,19.58445]
[1777959299494,39.78,81091.2,0.5,0.74915,0.00013,19.58438]
[1777959302519,39.78,81098.71,0.5,0.75013,0.00013,19.54565]
[1777959307556,39.77,81102.27,0.5,0.7506,0.00013,19.52718]
[1777959312592,39.77,81102.34,0.5,0.75061,0.00013,19.52679]
[1777959315612,39.77,81107.59,0.5,0.75129,0.00013,19.49963]
[1777959320647,39.77,81109.76,0.5,0.75157,0.00013,19.48842]
[1777959323678,39.77,81103.73,0.5,0.75079,0.00013,19.51958]
[1777959324681,39.77,81095.25,0.5,0.74969,0.00013,19.56325]
[1777959325688,39.77,81096.32,0.5,0.74983,0.00013,19.55768]
[1777959327718,39.77,81089.68,0.5,0.74896,0.00013,19.5918]
[1777959332737,39.77,81087.0,0.5,0.74865,0.00013,19.60097]
[1777959334751,39.77,81099.27,0.5,0.75025,0.00013,19.53774]
[1777959335760,39.77,81101.62,0.5,0.75055,0.00013,19.52562]
[1777959337773,39.77,81107.17,0.5,0.75127,0.00013,19.49697]
[1777959340793,39.77,81112.09,0.5,0.75191,0.00013,19.47141]
[1777959344825,39.77,81117.78,0.5,0.75265,0.00013,19.44181]
[1777959349859,39.77,81117.7,0.5,0.75264,0.00013,19.44234]
[1777959352881,39.77,81122.83,0.5,0.7533,0.00013,19.41569]
[1777959356909,39.77,81115.76,0.5,0.75238,0.00013,19.4525]
[1777959361947,39.77,81118.79,0.5,0.75277,0.00013,19.43696]
[1777959366982,39.77,81125.23,0.5,0.7536,0.00013,19.4036]
[1777959372019,39.77,81126.5,0.5,0.75376,0.00013,19.39702]
[1777959377069,39.78,81126.17,0.5,0.75372,0.00013,19.39882]
[1777959378066,39.78,81138.19,0.5,0.75526,0.00013,19.3362]
[1777959379076,39.78,81144.67,0.5,0.75609,0.00013,19.30233]
[1777959383100,39.78,81134.58,0.5,0.75479,0.00013,19.35532]
[1777959384114,39.78,81129.16,0.5,0.75409,0.00013,19.38368]
[1777959385120,39.78,81143.82,0.5,0.75597,0.00013,19.30729]
[1777959386127,39.78,81158.31,0.5,0.75783,0.00013,19.23132]
[1777959387135,39.78,81156.48,0.5,0.75759,0.00013,19.24109]
[1777959391163,39.78,81147.94,0.5,0.75652,0.00013,19.2817]
[1777959396197,39.78,81152.19,0.5,0.75705,0.00013,19.25988]
[1777959401232,39.78,81139.67,0.5,0.75544,0.00013,19.32585]
[1777959402239,39.78,81134.38,0.5,0.75476,0.00013,19.35355]
[1777959404253,39.79,81131.69,0.5,0.75441,0.00013,19.36769]
[1777959407275,39.79,81126.17,0.5,0.7537,0.00013,19.39654]
[1777959411302,39.79,81117.27,0.5,0.75255,0.00013,19.44275]
[1777959412309,39.79,81111.53,0.5,0.75181,0.00013,19.47245]
[1777959417344,39.79,81111.43,0.5,0.7518,0.00013,19.47279]
[1777959422379,39.78,81104.9,0.5,0.75096,0.00013,19.50633]
[1777959423386,39.78,81101.86,0.5,0.75057,0.00013,19.52187]
[1777959428421,39.78,81099.0,0.5,0.75021,0.00013,19.53615]
[1777959433457,39.78,81100.5,0.5,0.75041,0.00013,19.52793]
[1777959434465,39.78,81093.0,0.5,0.74944,0.00013,19.56648]
[1777959436900,39.78,81075.7,0.5,0.74719,0.00013,19.65491]
[1777959439498,39.78,81074.33,0.5,0.74701,0.00013,19.6617]
[1777959441513,39.78,81068.01,0.5,0.74619,0.00013,19.69382]
[1777959445541,39.77,81059.06,0.5,0.74503,0.00013,19.7389]
[1777959450577,39.77,81056.17,0.5,0.74466,0.00013,19.75316]
[1777959451583,39.77,81062.95,0.5,0.74558,0.00013,19.71396]
[1777959452590,39.77,81072.66,0.5,0.74686,0.00013,19.66438]
[1777959453597,39.77,81073.83,0.5,0.74701,0.00013,19.65834]
[1777959458632,39.77,81070.89,0.5,0.74664,0.00013,19.67306]
[1777959463667,39.77,81068.11,0.5,0.74628,0.00013,19.68686]
[1777959468703,39.77,81065.88,0.5,0.746,0.00013,19.69773]
[1777959473738,39.76,81068.81,0.5,0.7464,0.00013,19.68206]
[1777959478773,39.76,81075.49,0.5,0.74729,0.00013,19.64766]
[1777959480788,39.76,81080.95,0.5,0.748,0.00013,19.61962]
[1777959485822,39.76,81089.75,0.5,0.74916,0.00013,19.57397]
[1777959487254,39.76,81090.57,0.5,0.74927,0.00013,19.5697]
[1777959492892,39.76,81110.84,0.5,0.75191,0.00013,19.46489]
[1777959493888,39.76,81112.71,0.5,0.75215,0.00013,19.45505]
[1777959495900,39.76,81105.43,0.5,0.75121,0.00013,19.49269]
[1777959497328,39.76,81098.99,0.5,0.75037,0.00013,19.52596]
[1777959497912,39.76,81099.71,0.5,0.75047,0.00013,19.52223]
[1777959502947,39.75,81099.78,0.5,0.75048,0.00013,19.52178]
[1777959507982,39.75,81101.09,0.5,0.75065,0.00013,19.51494]
[1777959513017,39.75,81101.05,0.5,0.75068,0.00013,19.51047]
[1777959517470,39.75,81114.17,0.5,0.75239,0.00013,19.4424]
[1777959518053,39.75,81114.17,0.5,0.75239,0.00013,19.44238]
[1777959523087,39.75,81113.07,0.5,0.75225,0.00013,19.44799]
[1777959526140,39.75,81148.96,0.5,0.75687,0.00013,19.26051]
[1777959527128,39.75,81157.4,0.5,0.75795,0.00013,19.21612]
[1777959532164,39.75,81152.26,0.5,0.7573,0.00013,19.24287]
[1777959536199,39.75,81158.23,0.5,0.75807,0.00013,19.21123]
[1777959538213,39.75,81164.4,0.5,0.75886,0.00013,19.1787]
[1777959543248,39.75,81164.46,0.5,0.75887,0.00013,19.17823]
[1777959548285,39.75,81163.69,0.5,0.75877,0.00013,19.18217]
[1777959553320,39.75,81163.11,0.5,0.7587,0.00013,19.18512]
[1777959558353,39.75,81163.89,0.5,0.75881,0.00013,19.18085]
[1777959563388,39.75,81163.01,0.5,0.7587,0.00013,19.18533]
[1777959566414,39.75,81200.97,0.5,0.76351,0.00013,18.98396]
[1777959567418,39.75,81224.49,0.5,0.76646,0.00013,18.85803]
[1777959568426,39.75,81241.0,0.5,0.76852,0.00012,18.76919]
[1777959569434,39.75,81252.57,0.5,0.76996,0.00012,18.70667]
[1777959570443,39.75,81260.17,0.5,0.7709,0.00012,18.66553]
[1777959571449,39.75,81271.2,0.5,0.7723,0.00012,18.601]
[1777959572457,39.75,81279.25,0.5,0.77328,0.00012,18.55733]
[1777959573463,39.75,81290.23,0.5,0.77463,0.00012,18.4975]
[1777959574475,39.75,81298.57,0.5,0.77565,0.00012,18.45203]
[1777959576493,39.75,81293.08,0.5,0.77497,0.00012,18.48243]
[1777959577501,39.75,81281.41,0.5,0.77353,0.00012,18.54628]
[1777959578500,39.75,81257.63,0.5,0.7706,0.00012,18.67562]
[1777959579507,39.75,81246.36,0.5,0.7692,0.00012,18.73681]
[1777959582530,39.75,81253.59,0.5,0.77009,0.00012,18.69806]
[1777959584545,39.75,81245.21,0.5,0.76904,0.00012,18.7436]
[1777959586570,39.75,81258.41,0.5,0.77068,0.00012,18.67231]
[1777959587973,39.75,81297.57,0.5,0.77549,0.00012,18.45899]
[1777959590600,39.75,81280.25,0.5,0.77337,0.00012,18.5537]
[1777959591607,39.76,81275.11,0.5,0.77273,0.00012,18.58205]
[1777959592614,39.76,81265.13,0.5,0.7715,0.00012,18.63642]
[1777959594629,39.76,81259.12,0.5,0.77075,0.00012,18.66919]
[1777959595644,39.76,81249.22,0.5,0.76952,0.00012,18.723]
[1777959596647,39.76,81236.41,0.5,0.76792,0.00012,18.79227]
[1777959598046,39.76,81201.07,0.5,0.76349,0.00013,18.98188]
[1777959599663,39.76,81206.68,0.5,0.76419,0.00013,18.95194]
[1777959603690,39.76,81200.36,0.5,0.76339,0.00013,18.98594]
[1777959608727,39.76,81197.87,0.5,0.76307,0.00013,18.99935]
[1777959609733,39.76,81190.36,0.5,0.76213,0.00013,19.03931]
[1777959610739,39.76,81188.14,0.5,0.76184,0.00013,19.05124]
[1777959614768,39.76,81194.12,0.5,0.76259,0.00013,19.01959]
[1777959615775,39.76,81193.26,0.5,0.76248,0.00013,19.02432]
[1777959620815,39.76,81194.53,0.5,0.76263,0.00013,19.01797]
[1777959621822,39.76,81206.68,0.5,0.76416,0.00013,18.95324]
[1777959623837,39.76,81203.87,0.5,0.76381,0.00013,18.96821]
[1777959628872,39.76,81203.05,0.5,0.76371,0.00013,18.97252]
[1777959633908,39.76,81202.76,0.5,0.76371,0.00013,18.96932]
[1777959635922,39.76,81194.97,0.5,0.76273,0.00013,19.01083]
[1777959638328,39.76,81193.35,0.5,0.76252,0.00013,19.01945]
[1777959643979,39.76,81190.52,0.5,0.76216,0.00013,19.03478]
[1777959648398,39.76,81182.41,0.5,0.76113,0.00013,19.07775]
[1777959650024,39.76,81175.96,0.5,0.76031,0.00013,19.11197]
[1777959652034,39.76,81169.38,0.5,0.75948,0.00013,19.1468]
[1777959656062,39.77,81183.33,0.5,0.76124,0.00013,19.07317]
[1777959661097,39.77,81185.64,0.5,0.76152,0.00013,19.06145]
[1777959663111,39.77,81178.55,0.5,0.76062,0.00013,19.09915]
[1777959665127,39.77,81152.64,0.5,0.75731,0.00013,19.23605]
[1777959666135,39.77,81142.8,0.5,0.75605,0.00013,19.28765]
[1777959671171,39.77,81145.22,0.5,0.75636,0.00013,19.27518]
[1777959676207,39.77,81148.05,0.5,0.75672,0.00013,19.26058]
[1777959681242,39.77,81151.93,0.5,0.75721,0.00013,19.24048]
[1777959682250,39.77,81160.19,0.5,0.75826,0.00013,19.19706]
[1777959684269,39.77,81170.52,0.5,0.75958,0.00013,19.14266]
[1777959685270,39.77,81176.5,0.5,0.76033,0.00013,19.11115]
[1777959687283,39.77,81182.14,0.5,0.76105,0.00013,19.08133]
[1777959692319,39.77,81181.29,0.5,0.76097,0.00013,19.08123]
[1777959695340,39.77,81186.62,0.5,0.76165,0.00013,19.05312]
[1777959698362,39.78,81192.33,0.5,0.76236,0.00013,19.02297]
[1777959700376,39.78,81200.56,0.5,0.7634,0.00013,18.97933]
[1777959701383,39.78,81206.62,0.5,0.76416,0.00013,18.94719]
[1777959702391,39.78,81213.48,0.5,0.76502,0.00013,18.91076]
[1777959705411,39.78,81208.26,0.5,0.76435,0.00013,18.93892]
[1777959710450,39.78,81203.43,0.5,0.76374,0.00013,18.96505]
[1777959715483,39.78,81204.26,0.5,0.76383,0.00013,18.96105]
[1777959720518,39.78,81200.12,0.5,0.7633,0.00013,18.9835]
[1777959723540,39.78,81194.07,0.5,0.76254,0.00013,19.01584]
[1777959724547,39.78,81187.34,0.5,0.76169,0.00013,19.05157]
[1777959729581,39.79,81180.78,0.5,0.76085,0.00013,19.08669]
[1777959731596,39.79,81193.02,0.5,0.76239,0.00013,19.02191]
[1777959733610,39.79,81202.2,0.5,0.76355,0.00013,18.97325]
[1777959737639,39.79,81196.44,0.5,0.76281,0.00013,19.00433]
[1777959742672,39.79,81195.58,0.5,0.76269,0.00013,19.00953]
[1777959746705,39.79,81186.77,0.5,0.76156,0.00013,19.05681]
[1777959747713,39.79,81175.48,0.5,0.76013,0.00013,19.11666]
[1777959752746,39.8,81167.36,0.5,0.75912,0.00013,19.15537]
[1777959757780,39.8,81169.15,0.5,0.75934,0.00013,19.14645]
[1777959759794,39.8,81176.03,0.5,0.7602,0.00013,19.11044]
[1777959764829,39.8,81176.89,0.5,0.76029,0.00013,19.10665]
[1777959765838,39.8,81184.69,0.5,0.76128,0.00013,19.0655]
[1777959766843,39.8,81196.56,0.5,0.76278,0.00013,19.00259]
[1777959771879,39.81,81188.25,0.5,0.76172,0.00013,19.04728]
[1777959774902,39.81,81176.64,0.5,0.76023,0.00013,19.10924]
[1777959779934,39.81,81172.41,0.5,0.75968,0.00013,19.13214]
[1777959782954,39.81,81164.44,0.5,0.75866,0.00013,19.17449]
[1777959783962,39.81,81158.89,0.5,0.75795,0.00013,19.20386]
[1777959785976,39.82,81157.63,0.5,0.75778,0.00013,19.21077]
[1777959791011,39.82,81161.36,0.5,0.75824,0.00013,19.1919]
[1777959794048,39.82,81151.34,0.5,0.75695,0.00013,19.24499]
[1777959795056,39.82,81147.42,0.5,0.75645,0.00013,19.26563]
[1777959799461,39.82,81139.16,0.5,0.75538,0.00013,19.3092]
[1777959805125,39.82,81138.45,0.5,0.75528,0.00013,19.31323]
[1777959810164,39.83,81133.59,0.5,0.75464,0.00013,19.33904]
[1777959812174,39.83,81130.9,0.5,0.75433,0.00013,19.34855]
[1777959817210,39.83,81128.36,0.5,0.75399,0.00013,19.36206]
[1777959822245,39.83,81125.82,0.5,0.75366,0.00013,19.37569]
[1777959827279,39.83,81124.41,0.5,0.75346,0.00013,19.38351]
[1777959832314,39.83,81121.85,0.5,0.75312,0.00013,19.39709]
[1777959833320,39.84,81114.56,0.5,0.75218,0.00013,19.4349]
[1777959834328,39.84,81105.38,0.5,0.75099,0.00013,19.4823]
[1777959839743,39.83,81103.94,0.5,0.75081,0.00013,19.4896]
[1777959844398,39.83,81109.06,0.5,0.75148,0.00013,19.46291]
[1777959847419,39.83,81105.06,0.5,0.75096,0.00013,19.48361]
[1777959852454,39.83,81105.67,0.5,0.75103,0.00013,19.48075]
[1777959855475,39.84,81100.32,0.5,0.75034,0.00013,19.50838]
[1777959856482,39.84,81094.8,0.5,0.74962,0.00013,19.53674]
[1777959858496,39.83,81087.56,0.5,0.74868,0.00013,19.5738]
[1777959862525,39.83,81081.54,0.5,0.7479,0.00013,19.60452]
[1777959863531,39.83,81068.37,0.5,0.74618,0.00013,19.6716]
[1777959866552,39.83,81062.78,0.5,0.74545,0.00013,19.69986]
[1777959868567,39.83,81057.07,0.5,0.7447,0.00013,19.72881]
[1777959871587,39.83,81065.88,0.5,0.74589,0.00013,19.67953]
[1777959876622,39.83,81054.76,0.5,0.74442,0.00013,19.73604]
[1777959881657,39.83,81051.98,0.5,0.74406,0.00013,19.75001]
[1777959883671,39.83,81046.18,0.5,0.7433,0.00013,19.77922]
[1777959888706,39.83,81041.18,0.5,0.74265,0.00013,19.80415]
[1777959889715,39.83,81032.73,0.5,0.74153,0.00013,19.84651]
[1777959894751,39.83,81024.58,0.5,0.74046,0.00013,19.88706]
[1777959899782,39.83,81024.29,0.5,0.74043,0.00013,19.88818]
[1777959904819,39.83,81019.2,0.5,0.73976,0.00013,19.91326]
[1777959907839,39.83,81024.83,0.5,0.74052,0.00013,19.8849]
[1777959912874,39.82,81019.28,0.5,0.73979,0.00013,19.91238]
[1777959916902,39.82,81010.63,0.5,0.73864,0.00013,19.95515]
[1777959917910,39.82,81002.62,0.5,0.73758,0.00013,19.99476]
[1777959918918,39.82,80995.5,0.5,0.73663,0.00013,20.02998]
[1777959922946,39.82,80988.51,0.5,0.7357,0.00013,20.06428]
[1777959923951,39.82,80981.7,0.5,0.73479,0.00013,20.09756]
[1777959928989,39.8,80970.98,0.5,0.73344,0.00013,20.14667]
[1777959930389,39.8,80960.64,0.5,0.73205,0.00013,20.19705]
[1777959933017,39.8,80969.14,0.5,0.73324,0.00013,20.15061]
[1777959934026,39.8,80975.77,0.5,0.73414,0.00013,20.11801]
[1777959939062,39.8,80981.91,0.5,0.73497,0.00013,20.08734]
[1777959940459,39.79,80988.21,0.5,0.73582,0.00013,20.0562]
[1777959946114,39.79,80990.9,0.5,0.73619,0.00013,20.04278]
[1777959947119,39.79,80981.55,0.5,0.73493,0.00013,20.08886]
[1777959948126,39.79,80974.82,0.5,0.73403,0.00013,20.12187]
[1777959950529,39.79,80968.89,0.5,0.73324,0.00013,20.15064]
[1777959953162,39.79,80965.75,0.5,0.73282,0.00013,20.16574]
[1777959958196,39.79,80964.69,0.5,0.7327,0.00013,20.17022]
[1777959962229,39.79,80955.58,0.5,0.73147,0.00014,20.21443]
[1777959963237,39.79,80950.86,0.5,0.73083,0.00014,20.23755]
[1777959965248,39.78,80957.76,0.5,0.73182,0.00014,20.20196]
[1777959966253,39.78,80960.89,0.5,0.73224,0.00014,20.18652]
[1777959970669,39.77,80950.63,0.5,0.73088,0.00014,20.23567]
[1777959972296,39.77,80947.17,0.5,0.73042,0.00014,20.25227]
[1777959977331,39.76,80946.31,0.5,0.73033,0.00014,20.25533]
[1777959982366,39.76,80944.09,0.5,0.73005,0.00014,20.26506]
[1777959987402,39.75,80943.69,0.5,0.73003,0.00014,20.26582]
[1777959992437,39.74,80943.47,0.5,0.73007,0.00014,20.26114]
[1777959996465,39.74,80938.35,0.5,0.72939,0.00014,20.28515]
[1777960001500,39.73,80938.44,0.5,0.72943,0.00014,20.28359]
[1777960006538,39.73,80938.74,0.5,0.7295,0.00014,20.28108]
[1777960010950,39.73,80927.07,0.5,0.72793,0.00014,20.33686]
[1777960011574,39.73,80927.07,0.5,0.72793,0.00014,20.33699]
[1777960014597,39.73,80921.61,0.5,0.72717,0.00014,20.3636]
[1777960019630,39.73,80918.62,0.5,0.72675,0.00014,20.37851]
[1777960023658,39.73,80928.18,0.5,0.72804,0.00014,20.333]
[1777960027686,39.72,80945.15,0.5,0.7304,0.00014,20.24913]
[1777960029702,39.7,80950.2,0.5,0.73118,0.00014,20.22094]
[1777960031095,39.7,80958.62,0.5,0.73232,0.00014,20.17965]
[1777960033728,39.7,80962.31,0.5,0.73283,0.00014,20.1611]
[1777960038765,39.7,80962.39,0.5,0.73286,0.00014,20.15995]
[1777960042792,39.69,80968.66,0.5,0.73373,0.00013,20.12859]
[1777960047827,39.69,80966.3,0.5,0.73343,0.00014,20.13952]
[1777960053867,39.69,80966.9,0.5,0.73356,0.00014,20.13118]
[1777960058903,39.68,80964.99,0.5,0.73332,0.00014,20.13986]
[1777960063938,39.68,80946.14,0.5,0.73078,0.00014,20.23162]
[1777960064945,39.68,80931.69,0.5,0.72881,0.00014,20.30185]
[1777960069983,39.68,80924.84,0.5,0.72787,0.00014,20.33525]
[1777960070993,39.68,80912.13,0.5,0.72613,0.00014,20.39644]
[1777960073004,39.68,80906.06,0.5,0.72529,0.00014,20.42563]
[1777960078040,39.68,80905.66,0.5,0.72522,0.00014,20.42789]
[1777960083074,39.69,80909.28,0.5,0.72571,0.00014,20.41102]
[1777960084083,39.69,80918.64,0.5,0.72699,0.00014,20.36628]
[1777960085089,39.69,80925.64,0.5,0.72794,0.00014,20.33269]
[1777960089117,39.69,80919.27,0.5,0.72705,0.00014,20.36397]
[1777960090125,39.69,80905.73,0.5,0.7252,0.00014,20.42893]
[1777960091131,39.69,80900.29,0.5,0.72445,0.00014,20.45494]
[1777960096167,39.7,80900.18,0.5,0.72442,0.00014,20.45578]
[1777960101585,39.7,80899.58,0.5,0.72433,0.00014,20.45923]
[1777960107243,39.7,80900.3,0.5,0.72441,0.00014,20.45615]
[1777960109256,39.7,80893.59,0.5,0.72349,0.00014,20.48822]
[1777960111655,39.7,80901.06,0.5,0.72454,0.00014,20.44836]
[1777960116306,39.7,80908.2,0.5,0.72551,0.00014,20.41461]
[1777960119327,39.71,80918.16,0.5,0.72687,0.00014,20.36701]
[1777960120334,39.71,80921.44,0.5,0.72732,0.00014,20.35141]
[1777960125373,39.71,80920.98,0.5,0.72723,0.00014,20.35437]
[1777960127387,39.71,80932.82,0.5,0.72884,0.00014,20.29758]
[1777960129401,39.71,80934.23,0.5,0.72903,0.00014,20.29106]
[1777960134436,39.72,80936.5,0.5,0.72931,0.00014,20.28083]
[1777960139474,39.72,80929.43,0.5,0.72833,0.00014,20.31572]
[1777960141865,39.72,80926.98,0.5,0.72799,0.00014,20.3279]
[1777960147527,39.73,80936.63,0.5,0.72928,0.00014,20.28214]
[1777960149541,39.73,80937.01,0.5,0.72932,0.00014,20.28054]
[1777960153572,39.73,80943.03,0.5,0.73013,0.00014,20.25176]
[1777960155584,39.73,80948.58,0.5,0.73089,0.00014,20.22464]
[1777960157598,39.73,80938.76,0.5,0.72955,0.00014,20.27268]
[1777960158605,39.73,80938.35,0.5,0.72949,0.00014,20.27481]
[1777960162008,39.74,80944.42,0.5,0.7303,0.00014,20.24595]
[1777960164648,39.74,80948.35,0.5,0.73082,0.00014,20.22706]
[1777960169682,39.74,80945.97,0.5,0.73049,0.00014,20.23896]
[1777960170691,39.74,80938.93,0.5,0.72953,0.00014,20.27325]
[1777960175724,39.74,80936.71,0.5,0.72924,0.00014,20.28014]
[1777960180759,39.75,80938.95,0.5,0.72953,0.00014,20.27]
[1777960185795,39.75,80939.18,0.5,0.72954,0.00014,20.26963]
[1777960190830,39.76,80938.35,0.5,0.72941,0.00014,20.27439]
[1777960195867,39.76,80938.32,0.5,0.72938,0.00014,20.27528]
[1777960200902,39.77,80943.73,0.5,0.7301,0.00014,20.24995]
[1777960205936,39.77,80944.98,0.5,0.73024,0.00014,20.2448]
[1777960208958,39.77,80950.46,0.5,0.73097,0.00014,20.21885]
[1777960210973,39.78,80957.51,0.5,0.73191,0.00014,20.18484]
[1777960213993,39.78,80963.56,0.5,0.73272,0.00013,20.15556]
[1777960217014,39.78,80969.36,0.5,0.73351,0.00013,20.12721]
[1777960222049,39.78,80970.07,0.5,0.7336,0.00013,20.1239]
[1777960227088,39.78,80971.42,0.5,0.73377,0.00013,20.1175]
[1777960232119,39.78,80972.17,0.5,0.7339,0.00013,20.10941]
[1777960238179,39.78,80969.38,0.5,0.73352,0.00013,20.12324]
[1777960241195,39.78,80976.57,0.5,0.73449,0.00013,20.0881]
[1777960246231,39.78,80980.4,0.5,0.73499,0.00013,20.06966]
[1777960251268,39.79,80980.91,0.5,0.73505,0.00013,20.06754]
[1777960253279,39.79,80994.29,0.5,0.73684,0.00013,20.00161]
[1777960256308,39.79,81010.83,0.5,0.73905,0.00013,19.91951]
[1777960257314,39.79,81018.87,0.5,0.74012,0.00013,19.87936]
[1777960260336,39.78,81042.61,0.5,0.74327,0.00013,19.75966]
[1777960261341,39.78,81048.01,0.5,0.74399,0.00013,19.73235]
[1777960264363,39.78,81042.94,0.5,0.74332,0.00013,19.75789]
[1777960269398,39.78,81037.89,0.5,0.74266,0.00013,19.78312]
[1777960270405,39.78,81031.82,0.5,0.74186,0.00013,19.81359]
[1777960275452,39.78,81028.93,0.5,0.74149,0.00013,19.82769]
[1777960276455,39.78,81023.04,0.5,0.7407,0.00013,19.85724]
[1777960278482,39.78,81015.81,0.5,0.73974,0.00013,19.89333]
[1777960281493,39.78,81021.56,0.5,0.74051,0.00013,19.86435]
[1777960286528,39.78,81020.51,0.5,0.74038,0.00013,19.86934]
[1777960291564,39.78,81022.24,0.5,0.74065,0.00013,19.8558]
[1777960296600,39.77,81022.8,0.5,0.74073,0.00013,19.85269]
[1777960301635,39.77,81024.48,0.5,0.74096,0.00013,19.84396]
[1777960304656,39.77,81029.61,0.5,0.74165,0.00013,19.818]
[1777960309693,39.77,81027.66,0.5,0.7414,0.00013,19.82759]
[1777960314726,39.77,81026.08,0.5,0.74119,0.00013,19.83524]
[1777960319761,39.77,81024.59,0.5,0.741,0.00013,19.84242]
[1777960323136,39.77,81008.09,0.5,0.73882,0.00013,19.92462]
[1777960328825,39.76,81011.83,0.5,0.73934,0.00013,19.90507]
[1777960331844,39.76,81002.98,0.5,0.73817,0.00013,19.94873]
[1777960337887,39.75,81000.71,0.5,0.73789,0.00013,19.95892]
[1777960343276,39.75,81000.12,0.5,0.73784,0.00013,19.96087]
[1777960348964,39.74,81000.78,0.5,0.73796,0.00013,19.95639]
[1777960353346,39.74,80989.33,0.5,0.73647,0.00013,20.00791]
[1777960355011,39.74,81000.28,0.5,0.73795,0.00013,19.95326]
[1777960360041,39.73,80998.91,0.5,0.73778,0.00013,19.95942]
[1777960365076,39.73,80997.02,0.5,0.73755,0.00013,19.96813]
[1777960368097,39.73,80989.18,0.5,0.73651,0.00013,20.00653]
[1777960373486,39.72,80984.91,0.5,0.73595,0.00013,20.02697]
[1777960379175,39.72,80987.52,0.5,0.73634,0.00013,20.01271]
[1777960384208,39.71,80991.18,0.5,0.73685,0.00013,19.99386]
[1777960389244,39.71,81001.48,0.5,0.73825,0.00013,19.94187]
[1777960396293,39.7,81005.59,0.5,0.73882,0.00013,19.92037]
[1777960402335,39.7,81004.72,0.5,0.73873,0.00013,19.92383]
[1777960407370,39.7,80986.32,0.5,0.73629,0.00013,20.01448]
[1777960408377,39.69,80981.03,0.5,0.73558,0.00013,20.04048]
[1777960410391,39.69,80974.74,0.5,0.73474,0.00013,20.07126]
[1777960415426,39.69,80978.15,0.5,0.73525,0.00013,20.04917]
[1777960423481,39.69,80980.32,0.5,0.73556,0.00013,20.03756]
[1777960428519,39.68,80983.17,0.5,0.73596,0.00013,20.02298]
[1777960433553,39.68,80983.19,0.5,0.73597,0.00013,20.02256]
[1777960438588,39.68,80982.87,0.5,0.73594,0.00013,20.02382]
[1777960443983,39.68,80981.2,0.5,0.73572,0.00013,20.03175]
[1777960449665,39.68,80981.7,0.5,0.7358,0.00013,20.02897]
[1777960454700,39.68,80984.07,0.5,0.73612,0.00013,20.01706]
[1777960459735,39.67,80981.23,0.5,0.73574,0.00013,20.03092]
[1777960464775,39.67,80985.82,0.5,0.73636,0.00013,20.00801]
[1777960469811,39.67,80988.1,0.5,0.73668,0.00013,19.9965]
[1777960471825,39.67,80994.08,0.5,0.73752,0.00013,19.9619]
[1777960476860,39.67,80998.65,0.5,0.73815,0.00013,19.93857]
[1777960479229,39.67,81004.46,0.5,0.73893,0.00013,19.90915]
[1777960481894,39.67,81009.99,0.5,0.73968,0.00013,19.88133]
[1777960486930,39.66,81008.9,0.5,0.73954,0.00013,19.88653]
[1777960491964,39.66,81008.62,0.5,0.73952,0.00013,19.88726]
[1777960496998,39.66,81004.01,0.5,0.73891,0.00013,19.9098]
[1777960502034,39.66,81001.98,0.5,0.73865,0.00013,19.91958]
[1777960506062,39.65,80996.91,0.5,0.73799,0.00013,19.94435]
[1777960511098,39.65,80994.22,0.5,0.73764,0.00013,19.95718]
[1777960518146,39.65,80992.75,0.5,0.73746,0.00013,19.9637]
[1777960524189,39.64,80987.7,0.5,0.7368,0.00013,19.98811]
[1777960529580,39.64,80978.68,0.5,0.73561,0.00013,20.03221]
[1777960535266,39.63,80979.24,0.5,0.73574,0.00013,20.02389]
[1777960540301,39.63,80979.5,0.5,0.73579,0.00013,20.02185]
[1777960545336,39.63,80979.67,0.5,0.73583,0.00013,20.02044]
[1777960550371,39.62,80977.91,0.5,0.7356,0.00013,20.02878]
[1777960556413,39.62,80979.64,0.5,0.73585,0.00013,20.01979]
[1777960563462,39.62,80979.67,0.5,0.73586,0.00013,20.01915]
[1777960569504,39.62,80979.3,0.5,0.73583,0.00013,20.02056]
[1777960574539,39.62,80979.48,0.5,0.73586,0.00013,20.01931]
[1777960579576,39.61,80979.91,0.5,0.73593,0.00013,20.01683]
[1777960580581,39.61,80946.45,0.5,0.7314,0.00014,20.18146]
[1777960581589,39.61,80939.02,0.5,0.73038,0.00014,20.21795]
[1777960583602,39.62,80944.26,0.5,0.73108,0.00014,20.19291]
[1777960588638,39.62,80945.49,0.5,0.73121,0.00014,20.18816]
[1777960592666,39.63,80950.84,0.5,0.73195,0.00014,20.15843]
[1777960597700,39.64,80950.43,0.5,0.73186,0.00014,20.16178]
[1777960602735,39.64,80950.56,0.5,0.73184,0.00014,20.16246]
[1777960607771,39.65,80950.63,0.5,0.73181,0.00014,20.16344]
[1777960612805,39.66,80950.57,0.5,0.73177,0.00014,20.16505]
[1777960617841,39.66,80964.49,0.5,0.73363,0.00014,20.09777]
[1777960618848,39.66,80964.71,0.5,0.73366,0.00014,20.09664]
[1777960621873,39.66,80971.9,0.5,0.73464,0.00014,20.06103]
[1777960626908,39.66,80972.96,0.5,0.73479,0.00013,20.05538]
[1777960631943,39.66,80971.44,0.5,0.7346,0.00014,20.06243]
[1777960635971,39.66,80963.66,0.5,0.73356,0.00014,20.10034]
[1777960641356,39.65,80966.63,0.5,0.73397,0.00014,20.08526]
[1777960647052,39.65,80968.35,0.5,0.73422,0.00014,20.07608]
[1777960652087,39.65,80966.41,0.5,0.73401,0.00014,20.08033]
[1777960654102,39.64,80959.07,0.5,0.73302,0.00014,20.11622]
[1777960656117,39.64,80957.34,0.5,0.73279,0.00014,20.12451]
[1777960661496,39.64,80957.41,0.5,0.73282,0.00014,20.12348]
[1777960667192,39.63,80957.48,0.5,0.73286,0.00014,20.12211]
[1777960672227,39.63,80957.75,0.5,0.73292,0.00014,20.11995]
[1777960677265,39.63,80957.85,0.5,0.73295,0.00014,20.11863]
[1777960682298,39.62,80958.82,0.5,0.73311,0.00014,20.11307]
[1777960683305,39.62,80965.29,0.5,0.73399,0.00014,20.0811]
[1777960688339,39.62,80966.09,0.5,0.73411,0.00014,20.07659]
[1777960693376,39.61,80965.04,0.5,0.73398,0.00014,20.08119]
[1777960698416,39.61,80961.56,0.5,0.73353,0.00014,20.09772]
[1777960704450,39.61,80961.87,0.5,0.73359,0.00014,20.09543]
[1777960709486,39.6,80961.87,0.5,0.7336,0.00014,20.09482]
[1777960714521,39.6,80961.76,0.5,0.73364,0.00014,20.09017]
[1777960719556,39.6,80958.82,0.5,0.73326,0.00014,20.10399]
[1777960724592,39.59,80959.12,0.5,0.73331,0.00014,20.10185]
[1777960729633,39.59,80976.83,0.5,0.73573,0.00014,20.0138]
[1777960734667,39.59,80978.07,0.5,0.7359,0.00013,20.00744]
[1777960739702,39.59,80977.89,0.5,0.73588,0.00013,20.00806]
[1777960744736,39.59,80978.9,0.5,0.73603,0.00013,20.00275]
[1777960746751,39.59,80984.29,0.5,0.73675,0.00013,19.97587]
[1777960752795,39.59,80986.02,0.5,0.73699,0.00013,19.96716]
[1777960756825,39.59,80977.73,0.5,0.73587,0.00014,20.00826]
[1777960761860,39.58,80977.23,0.5,0.73582,0.00014,20.0103]
[1777960766892,39.58,80977.83,0.5,0.73591,0.00014,20.00684]
[1777960771928,39.58,80979.16,0.5,0.73614,0.00013,19.99512]
[1777960775958,39.58,80973.88,0.5,0.73544,0.00014,20.0209]
[1777960776966,39.57,80968.12,0.5,0.73466,0.00014,20.04929]
[1777960778980,39.57,80965.92,0.5,0.73437,0.00014,20.06]
[1777960784014,39.57,80963.1,0.5,0.734,0.00014,20.07344]
[1777960787034,39.57,80970.17,0.5,0.73496,0.00014,20.03821]
[1777960792412,39.57,80970.38,0.5,0.735,0.00014,20.03679]
[1777960798117,39.57,80968.49,0.5,0.73475,0.00014,20.04584]
[1777960803156,39.56,80970.52,0.5,0.73504,0.00014,20.03548]
[1777960804163,39.56,80976.92,0.5,0.7359,0.00014,20.00361]
[1777960806176,39.56,80983.68,0.5,0.73682,0.00013,19.96981]
[1777960811211,39.56,80983.83,0.5,0.73685,0.00013,19.96874]
[1777960816250,39.56,80987.63,0.5,0.73737,0.00013,19.94946]
[1777960817258,39.56,80990.4,0.5,0.73774,0.00013,19.93559]
[1777960822638,39.56,80991.56,0.5,0.7379,0.00013,19.92971]
[1777960828334,39.56,80990.57,0.5,0.73778,0.00013,19.93428]
[1777960832709,39.55,80984.2,0.5,0.73696,0.00013,19.96106]
[1777960835386,39.55,80975.94,0.5,0.73585,0.00014,20.00205]
[1777960838751,39.55,80968.67,0.5,0.73487,0.00014,20.03793]
[1777960839413,39.55,80968.9,0.5,0.73491,0.00014,20.0367]
[1777960843440,39.55,80974.13,0.5,0.73562,0.00014,20.01045]
[1777960847467,39.55,80980.04,0.5,0.73643,0.00014,19.98084]
[1777960852503,39.55,80981.77,0.5,0.73666,0.00013,19.97205]
[1777960857537,39.55,80984.11,0.5,0.73698,0.00013,19.9603]
[1777960862573,39.55,80981.72,0.5,0.73666,0.00013,19.97213]
[1777960864586,39.55,80975.87,0.5,0.73587,0.00014,20.00114]
[1777960869621,39.55,80980.2,0.5,0.73647,0.00014,19.97938]
[1777960874656,39.54,80982.94,0.5,0.73684,0.00013,19.9654]
[1777960876670,39.54,80989.26,0.5,0.7377,0.00013,19.93355]
[1777960879034,39.54,80998.94,0.5,0.73901,0.00013,19.88484]
[1777960884726,39.54,80998.18,0.5,0.73893,0.00013,19.88804]
[1777960889761,39.54,80999.61,0.5,0.73913,0.00013,19.88036]
[1777960891775,39.53,80993.54,0.5,0.73836,0.00013,19.90588]
[1777960892781,39.53,80985.17,0.5,0.73723,0.00013,19.94757]
[1777960897817,39.53,80983.84,0.5,0.73705,0.00013,19.95413]
[1777960902853,39.53,80983.99,0.5,0.73708,0.00013,19.95332]
[1777960907887,39.53,80983.99,0.5,0.73708,0.00013,19.95323]
[1777960912923,39.53,80987.83,0.5,0.7376,0.00013,19.93397]
[1777960913933,39.53,80957.26,0.5,0.73347,0.00014,20.08558]
[1777960914940,39.53,80934.94,0.5,0.73042,0.00014,20.19527]
[1777960919975,39.54,80932.04,0.5,0.72999,0.00014,20.2105]
[1777960921991,39.54,80945.7,0.5,0.73186,0.00014,20.14368]
[1777960922998,39.54,80953.45,0.5,0.73292,0.00014,20.10549]
[1777960928036,39.54,80949.51,0.5,0.73239,0.00014,20.12468]
[1777960929043,39.54,80938.08,0.5,0.73082,0.00014,20.18089]
[1777960932065,39.54,80946.39,0.5,0.73195,0.00014,20.14029]
[1777960937100,39.54,80951.09,0.5,0.7326,0.00014,20.11679]
[1777960941127,39.53,80943.09,0.5,0.73152,0.00014,20.1557]
[1777960942134,39.53,80936.78,0.5,0.73066,0.00014,20.18654]
[1777960944150,39.54,80929.31,0.5,0.72963,0.00014,20.2235]
[1777960945210,39.54,80935.89,0.5,0.73053,0.00014,20.1913]
[1777960946165,39.54,80942.57,0.5,0.73144,0.00014,20.15855]
[1777960947172,39.53,80956.96,0.5,0.73341,0.00014,20.08764]
[1777960948179,39.53,80970.83,0.5,0.73529,0.00014,20.01892]
[1777960949535,39.53,80976.24,0.5,0.73603,0.00014,19.99196]
[1777960955229,39.53,80976.07,0.5,0.73604,0.00014,19.98808]
[1777960958249,39.53,80983.61,0.5,0.73706,0.00013,19.95048]
[1777960959605,39.53,80996.16,0.5,0.73875,0.00013,19.8876]
[1777960962278,39.53,80989.34,0.5,0.73784,0.00013,19.92156]
[1777960966306,39.53,80980.11,0.5,0.7366,0.00014,19.96749]
[1777960969675,39.53,80974.87,0.5,0.73589,0.00014,19.99354]
[1777960975369,39.53,80976.99,0.5,0.73618,0.00014,19.98294]
[1777960977384,39.53,80968.43,0.5,0.73502,0.00014,20.02545]
[1777960978391,39.53,80965.85,0.5,0.73467,0.00014,20.03826]
[1777960983425,39.53,80963.79,0.5,0.73439,0.00014,20.04851]
[1777960988471,39.53,80961.98,0.5,0.73415,0.00014,20.05713]
[1777960993506,39.53,80961.04,0.5,0.73404,0.00014,20.06137]
[1777960998541,39.53,80963.81,0.5,0.73442,0.00014,20.04742]
[1777961003576,39.52,80964.33,0.5,0.7345,0.00014,20.04462]
[1777961008611,39.52,80962.35,0.5,0.73423,0.00014,20.05416]
[1777961013646,39.52,80962.1,0.5,0.73424,0.00014,20.05053]
[1777961018681,39.52,80961.79,0.5,0.7342,0.00014,20.05181]
[1777961023716,39.52,80960.71,0.5,0.73406,0.00014,20.05688]
[1777961028751,39.52,80960.65,0.5,0.73406,0.00014,20.05692]
[1777961033787,39.52,80958.93,0.5,0.73384,0.00014,20.06517]
[1777961035802,39.51,80951.12,0.5,0.73278,0.00014,20.10352]
[1777961040165,39.51,80944.76,0.5,0.73192,0.00014,20.13449]
[1777961045871,39.51,80946.8,0.5,0.7322,0.00014,20.12425]
[1777961050910,39.51,80945.98,0.5,0.7321,0.00014,20.12803]
[1777961055944,39.51,80943.2,0.5,0.73172,0.00014,20.14141]
[1777961058963,39.51,80931.31,0.5,0.7301,0.00014,20.19939]
[1777961063997,39.5,80931.71,0.5,0.73017,0.00014,20.19687]
[1777961069035,39.5,80932.43,0.5,0.73029,0.00014,20.19279]
[1777961074069,39.5,80931.8,0.5,0.73025,0.00014,20.1907]
[1777961080112,39.49,80932.48,0.5,0.73036,0.00014,20.18666]
[1777961085147,39.49,80931.68,0.5,0.73027,0.00014,20.18998]
[1777961089182,39.49,80918.95,0.5,0.72852,0.00014,20.25189]
[1777961094210,39.5,80915.49,0.5,0.72802,0.00014,20.26982]
[1777961095218,39.5,80920.68,0.5,0.72873,0.00014,20.24452]
[1777961100252,39.49,80925.77,0.5,0.72945,0.00014,20.21923]
[1777961105286,39.49,80924.89,0.5,0.72934,0.00014,20.22296]
[1777961110322,39.49,80925.06,0.5,0.72937,0.00014,20.22193]
[1777961111329,39.49,80915.11,0.5,0.728,0.00014,20.27052]
[1777961112336,39.49,80914.06,0.5,0.72785,0.00014,20.2758]
[1777961117372,39.5,80913.31,0.5,0.72772,0.00014,20.28037]
[1777961122405,39.5,80912.04,0.5,0.72752,0.00014,20.28747]
[1777961127441,39.51,80914.23,0.5,0.72779,0.00014,20.27783]
[1777961128448,39.51,80908.47,0.5,0.72699,0.00014,20.30588]
[1777961130797,39.51,80899.11,0.5,0.72569,0.00014,20.35152]
[1777961135498,39.52,80888.33,0.5,0.72421,0.00014,20.39939]
[1777961136505,39.52,80888.36,0.5,0.72421,0.00014,20.39939]
[1777961141542,39.52,80882.68,0.5,0.72341,0.00014,20.4271]
[1777961146576,39.52,80884.12,0.5,0.72359,0.00014,20.42077]
[1777961151610,39.53,80887.9,0.5,0.7241,0.00014,20.40326]
[1777961156645,39.53,80888.67,0.5,0.72419,0.00014,20.40022]
[1777961161680,39.53,80889.86,0.5,0.72434,0.00014,20.39505]
[1777961166717,39.54,80894.2,0.5,0.72493,0.00014,20.37481]
[1777961170744,39.54,80901.76,0.5,0.72595,0.00014,20.33904]
[1777961175780,39.54,80903.81,0.5,0.72622,0.00014,20.32997]
[1777961180814,39.55,80897.23,0.5,0.72529,0.00014,20.36218]
[1777961185850,39.55,80897.0,0.5,0.72525,0.00014,20.36377]
[1777961190886,39.55,80896.72,0.5,0.7252,0.00014,20.36546]
[1777961195921,39.56,80895.93,0.5,0.7251,0.00014,20.36538]
[1777961200956,39.56,80894.7,0.5,0.72492,0.00014,20.37175]
[1777961204984,39.56,80900.48,0.5,0.7257,0.00014,20.34463]
[1777961209351,39.56,80909.76,0.5,0.72697,0.00014,20.30035]
[1777961211026,39.57,80910.56,0.5,0.72707,0.00014,20.29677]
[1777961216064,39.57,80909.57,0.5,0.72692,0.00014,20.30225]
[1777961217068,39.57,80914.93,0.5,0.72765,0.00014,20.27654]
[1777961218074,39.57,80921.6,0.5,0.72856,0.00014,20.24445]
[1777961224117,39.58,80919.29,0.5,0.72821,0.00014,20.25678]
[1777961229154,39.58,80918.88,0.5,0.72813,0.00014,20.2597]
[1777961234188,39.59,80919.14,0.5,0.72814,0.00014,20.25936]
[1777961239222,39.59,80916.28,0.5,0.72774,0.00014,20.27369]
[1777961244257,39.59,80914.97,0.5,0.72754,0.00014,20.28067]
[1777961249293,39.6,80914.55,0.5,0.72746,0.00014,20.28341]
[1777961252313,39.6,80920.29,0.5,0.72828,0.00014,20.2511]
[1777961257348,39.6,80921.35,0.5,0.72843,0.00014,20.24599]
[1777961262382,39.6,80917.51,0.5,0.72789,0.00014,20.26485]
[1777961266411,39.6,80906.14,0.5,0.72631,0.00014,20.32021]
[1777961268426,39.6,80895.16,0.5,0.72479,0.00014,20.37306]
[1777961273460,39.61,80903.24,0.5,0.7259,0.00014,20.3348]
[1777961274467,39.61,80910.02,0.5,0.72683,0.00014,20.30234]
[1777961276481,39.61,80916.47,0.5,0.7277,0.00014,20.2715]
[1777961281516,39.61,80916.08,0.5,0.72763,0.00014,20.27416]
[1777961286551,39.62,80916.0,0.5,0.7276,0.00014,20.27526]
[1777961291589,39.62,80912.49,0.5,0.7271,0.00014,20.29284]
[1777961296621,39.63,80910.92,0.5,0.72687,0.00014,20.301]
[1777961301656,39.63,80912.81,0.5,0.72711,0.00014,20.29254]
[1777961306694,39.63,80916.41,0.5,0.72759,0.00014,20.27591]
[1777961311729,39.64,80919.52,0.5,0.72802,0.00014,20.25711]
[1777961315757,39.64,80924.89,0.5,0.72874,0.00014,20.23181]
[1777961320794,39.65,80924.42,0.5,0.72865,0.00014,20.23497]
[1777961325826,39.65,80925.7,0.5,0.7288,0.00014,20.22964]
[1777961330868,39.65,80927.83,0.5,0.72908,0.00014,20.22001]
[1777961335898,39.66,80930.85,0.5,0.72947,0.00014,20.20626]
[1777961340935,39.66,80931.79,0.5,0.7296,0.00014,20.20135]
[1777961345968,39.65,80929.59,0.5,0.72932,0.00014,20.2114]
[1777961351003,39.65,80929.05,0.5,0.72927,0.00014,20.21325]
[1777961356041,39.65,80931.28,0.5,0.72959,0.00014,20.20169]
[1777961361077,39.64,80934.18,0.5,0.73001,0.00014,20.18691]
[1777961366113,39.64,80936.05,0.5,0.73027,0.00014,20.17747]
[1777961371149,39.64,80935.67,0.5,0.73026,0.00014,20.17426]
[1777961377191,39.63,80934.83,0.5,0.73017,0.00014,20.17759]
[1777961382226,39.63,80933.6,0.5,0.73002,0.00014,20.18294]
[1777961387260,39.63,80932.0,0.5,0.72982,0.00014,20.19006]
[1777961392296,39.63,80930.71,0.5,0.72964,0.00014,20.19623]
[1777961397331,39.63,80926.67,0.5,0.72907,0.00014,20.21665]
[1777961402366,39.63,80906.69,0.5,0.72631,0.00014,20.31378]
[1777961403374,39.63,80899.93,0.5,0.72537,0.00014,20.34629]
[1777961408410,39.64,80899.73,0.5,0.72533,0.00014,20.34774]
[1777961411429,39.64,80905.07,0.5,0.72606,0.00014,20.32253]
[1777961416464,39.64,80904.21,0.5,0.72592,0.00014,20.32731]
[1777961421500,39.65,80902.81,0.5,0.72571,0.00014,20.33463]
[1777961426534,39.65,80906.92,0.5,0.72626,0.00014,20.31558]
[1777961431569,39.65,80905.73,0.5,0.72611,0.00014,20.31742]
[1777961435598,39.66,80900.48,0.5,0.72537,0.00014,20.34305]
[1777961440632,39.66,80900.94,0.5,0.72542,0.00014,20.34141]
[1777961445666,39.66,80900.79,0.5,0.72538,0.00014,20.34269]
[1777961451033,39.67,80900.67,0.5,0.72535,0.00014,20.34393]
[1777961456744,39.67,80900.19,0.5,0.72527,0.00014,20.34677]
[1777961461779,39.67,80896.0,0.5,0.72468,0.00014,20.36729]
[1777961466815,39.68,80896.98,0.5,0.7248,0.00014,20.36305]
[1777961471850,39.68,80898.95,0.5,0.72506,0.00014,20.35412]
[1777961473864,39.68,80906.04,0.5,0.72603,0.00014,20.32043]
[1777961478900,39.68,80904.92,0.5,0.72586,0.00014,20.32648]
[1777961483935,39.69,80904.28,0.5,0.72576,0.00014,20.32992]
[1777961488970,39.69,80902.63,0.5,0.72552,0.00014,20.33825]
[1777961494006,39.69,80906.69,0.5,0.7261,0.00014,20.31472]
[1777961501384,39.69,80907.47,0.5,0.72619,0.00014,20.31155]
[1777961507101,39.7,80903.36,0.5,0.72561,0.00014,20.33167]
[1777961508108,39.7,80897.5,0.5,0.7248,0.00014,20.35976]
[1777961513143,39.7,80896.6,0.5,0.72466,0.00014,20.36451]
[1777961518179,39.7,80896.66,0.5,0.72466,0.00014,20.3647]
[1777961521524,39.7,80902.91,0.5,0.72551,0.00014,20.33515]
[1777961523213,39.71,80905.85,0.5,0.72591,0.00014,20.32136]
[1777961528248,39.71,80903.13,0.5,0.72552,0.00014,20.33504]
[1777961533283,39.71,80902.95,0.5,0.72547,0.00014,20.33655]
[1777961538318,39.72,80901.19,0.5,0.72521,0.00014,20.34559]
[1777961543353,39.72,80896.96,0.5,0.72462,0.00014,20.36636]
[1777961548389,39.72,80896.62,0.5,0.72455,0.00014,20.36848]
[1777961553424,39.73,80895.77,0.5,0.72446,0.00014,20.36846]
[1777961558459,39.73,80895.42,0.5,0.72439,0.00014,20.37063]
[1777961563494,39.73,80895.06,0.5,0.72433,0.00014,20.37284]
[1777961569536,39.74,80895.31,0.5,0.72435,0.00014,20.37225]
[1777961574573,39.74,80894.73,0.5,0.72425,0.00014,20.37553]
[1777961579607,39.74,80894.21,0.5,0.72417,0.00014,20.37851]
[1777961582629,39.74,80901.35,0.5,0.72514,0.00014,20.34485]
[1777961587665,39.75,80902.45,0.5,0.72528,0.00014,20.34028]
[1777961590685,39.75,80907.95,0.5,0.72602,0.00014,20.31431]
[1777961596727,39.75,80911.45,0.5,0.72649,0.00014,20.29819]
[1777961600755,39.76,80921.25,0.5,0.72781,0.00014,20.2517]
[1777961609824,39.76,80924.25,0.5,0.72819,0.00014,20.23841]
[1777961614858,39.77,80926.56,0.5,0.72853,0.00014,20.22328]
[1777961619893,39.77,80924.64,0.5,0.72825,0.00014,20.23304]
[1777961623921,39.77,80915.63,0.5,0.727,0.00014,20.27678]
[1777961624928,39.77,80915.21,0.5,0.72695,0.00014,20.27883]
[1777961630972,39.77,80910.32,0.5,0.72626,0.00014,20.30274]
[1777961635006,39.78,80916.72,0.5,0.72713,0.00014,20.27237]
[1777961640039,39.78,80916.64,0.5,0.72711,0.00014,20.27301]
[1777961645073,39.78,80917.55,0.5,0.72723,0.00014,20.26885]
[1777961650113,39.78,80921.1,0.5,0.72771,0.00014,20.25199]
[1777961651130,39.78,80959.32,0.5,0.73292,0.00014,20.06661]
[1777961652465,39.78,80985.17,0.5,0.7364,0.00013,19.9398]
[1777961658172,39.79,80981.73,0.5,0.73589,0.00013,19.95842]
[1777961662536,39.79,80974.68,0.5,0.73492,0.00013,19.99421]
[1777961663207,39.79,80974.68,0.5,0.73492,0.00013,19.99409]
[1777961664213,39.79,80969.59,0.5,0.73424,0.00014,20.01897]
[1777961668240,39.79,80964.12,0.5,0.73351,0.00014,20.04523]
[1777961670254,39.79,80958.35,0.5,0.73274,0.00014,20.07311]
[1777961672605,39.79,80953.15,0.5,0.73208,0.00014,20.09354]
[1777961678310,39.78,80951.45,0.5,0.73188,0.00014,20.10069]
[1777961683345,39.78,80950.13,0.5,0.73172,0.00014,20.10619]
[1777961688380,39.77,80947.21,0.5,0.73135,0.00014,20.11948]
[1777961693415,39.77,80945.42,0.5,0.73113,0.00014,20.12724]
[1777961697442,39.76,80939.34,0.5,0.73033,0.00014,20.15595]
[1777961702815,39.75,80936.9,0.5,0.73002,0.00014,20.16668]
[1777961708519,39.75,80939.21,0.5,0.73037,0.00014,20.15419]
[1777961713555,39.74,80938.18,0.5,0.73026,0.00014,20.15817]
[1777961718591,39.74,80942.13,0.5,0.73082,0.00014,20.13801]
[1777961723625,39.73,80943.21,0.5,0.731,0.00014,20.13182]
[1777961724969,39.73,80949.46,0.5,0.73185,0.00014,20.10118]
[1777961726646,39.73,80954.87,0.5,0.7326,0.00014,20.0743]
[1777961731681,39.72,80957.1,0.5,0.73296,0.00014,20.05789]
[1777961736717,39.72,80956.93,0.5,0.73295,0.00014,20.05812]
[1777961741750,39.72,80955.87,0.5,0.73282,0.00014,20.06279]
[1777961746786,39.71,80952.53,0.5,0.73238,0.00014,20.07862]
[1777961747795,39.71,80940.03,0.5,0.73068,0.00014,20.13942]
[1777961753838,39.71,80942.92,0.5,0.7311,0.00014,20.12434]
[1777961755853,39.71,80933.74,0.5,0.72986,0.00014,20.16859]
[1777961763909,39.7,80934.73,0.5,0.73004,0.00014,20.1622]
[1777961766931,39.69,80927.5,0.5,0.72907,0.00014,20.1967]
[1777961767938,39.69,80921.13,0.5,0.7282,0.00014,20.2273]
[1777961772973,39.69,80920.17,0.5,0.72809,0.00014,20.23096]
[1777961778008,39.68,80920.31,0.5,0.72814,0.00014,20.22929]
[1777961782036,39.68,80909.0,0.5,0.72661,0.00014,20.28297]
[1777961783043,39.68,80904.95,0.5,0.72605,0.00014,20.30251]
[1777961788079,39.68,80902.0,0.5,0.72563,0.00014,20.31704]
[1777961794121,39.68,80901.27,0.5,0.72555,0.00014,20.31643]
[1777961799156,39.69,80899.74,0.5,0.72533,0.00014,20.32416]
[1777961804195,39.69,80895.49,0.5,0.72472,0.00014,20.34496]
[1777961805533,39.69,80887.64,0.5,0.72363,0.00014,20.38255]
[1777961811245,39.69,80887.62,0.5,0.72362,0.00014,20.38309]
[1777961815603,39.69,80896.01,0.5,0.72477,0.00014,20.34357]
[1777961818297,39.7,80884.39,0.5,0.72316,0.00014,20.39904]
[1777961819302,39.7,80877.77,0.5,0.72224,0.00014,20.43047]
[1777961821315,39.7,80884.75,0.5,0.7232,0.00014,20.39764]
[1777961826352,39.7,80886.19,0.5,0.72338,0.00014,20.39128]
[1777961831387,39.7,80877.81,0.5,0.72221,0.00014,20.43129]
[1777961835748,39.7,80884.75,0.5,0.72317,0.00014,20.39876]
[1777961841455,39.71,80886.18,0.5,0.72335,0.00014,20.39262]
[1777961846490,39.71,80889.26,0.5,0.72375,0.00014,20.37859]
[1777961851526,39.71,80887.55,0.5,0.72354,0.00014,20.38257]
[1777961854551,39.72,80878.31,0.5,0.72225,0.00014,20.42658]
[1777961859586,39.72,80879.86,0.5,0.72246,0.00014,20.41967]
[1777961864621,39.72,80879.62,0.5,0.72241,0.00014,20.4212]
[1777961869656,39.72,80880.03,0.5,0.72246,0.00014,20.41961]
[1777961874692,39.72,80877.54,0.5,0.72211,0.00014,20.43161]
[1777961879727,39.73,80881.68,0.5,0.72267,0.00014,20.41231]
[1777961882748,39.73,80887.05,0.5,0.72341,0.00014,20.38705]
[1777961887782,39.73,80888.67,0.5,0.72363,0.00014,20.37963]
[1777961892817,39.73,80886.01,0.5,0.72325,0.00014,20.39251]
[1777961897853,39.73,80880.33,0.5,0.72246,0.00014,20.41961]
[1777961900873,39.73,80874.7,0.5,0.72168,0.00014,20.44622]
[1777961905908,39.73,80877.9,0.5,0.72212,0.00014,20.43117]
[1777961908937,39.73,80885.48,0.5,0.72317,0.00014,20.3954]
[1777961913967,39.73,80887.65,0.5,0.72349,0.00014,20.38079]
[1777961919002,39.73,80887.06,0.5,0.72341,0.00014,20.38382]
[1777961924040,39.74,80885.06,0.5,0.72312,0.00014,20.3935]
[1777961929072,39.74,80883.34,0.5,0.72288,0.00014,20.40184]
[1777961936121,39.74,80881.67,0.5,0.72264,0.00014,20.40997]
[1777961941158,39.74,80880.18,0.5,0.72243,0.00014,20.41716]
[1777961946200,39.74,80880.83,0.5,0.72252,0.00014,20.41423]
[1777961952240,39.74,80882.91,0.5,0.72283,0.00014,20.40364]
[1777961957275,39.73,80884.99,0.5,0.72312,0.00014,20.39347]
[1777961961304,39.73,80877.52,0.5,0.72209,0.00014,20.42896]
[1777961962311,39.73,80870.42,0.5,0.7211,0.00014,20.46247]
[1777961967349,39.74,80872.0,0.5,0.72131,0.00014,20.45521]
[1777961972381,39.74,80873.55,0.5,0.72155,0.00014,20.44354]
[1777961977416,39.74,80877.49,0.5,0.72209,0.00014,20.42519]
[1777961982451,39.74,80878.46,0.5,0.72222,0.00014,20.42094]
[1777961987488,39.74,80878.45,0.5,0.72221,0.00014,20.4213]
[1777961992521,39.74,80878.11,0.5,0.72215,0.00014,20.42329]
[1777961997556,39.75,80877.74,0.5,0.72209,0.00014,20.42535]
[1777962002591,39.75,80877.3,0.5,0.72202,0.00014,20.42774]
[1777962007628,39.75,80873.88,0.5,0.72154,0.00014,20.44411]
[1777962012661,39.75,80875.77,0.5,0.7218,0.00014,20.43537]
[1777962017697,39.75,80877.85,0.5,0.72208,0.00014,20.42587]
[1777962022732,39.75,80878.38,0.5,0.72214,0.00014,20.42365]
[1777962027768,39.76,80877.22,0.5,0.72198,0.00014,20.42936]
[1777962030789,39.76,80860.9,0.5,0.71971,0.00014,20.50607]
[1777962035823,39.75,80859.88,0.5,0.7196,0.00014,20.50613]
[1777962038844,39.75,80865.68,0.5,0.72041,0.00014,20.47894]
[1777962043879,39.75,80865.7,0.5,0.72041,0.00014,20.47889]
[1777962048914,39.75,80860.62,0.5,0.7197,0.00014,20.50267]
[1777962054958,39.75,80862.66,0.5,0.71999,0.00014,20.4931]
[1777962059992,39.75,80860.18,0.5,0.71965,0.00014,20.50467]
[1777962065029,39.75,80859.74,0.5,0.71959,0.00014,20.50667]
[1777962070063,39.75,80859.24,0.5,0.71952,0.00014,20.5089]
[1777962075097,39.75,80859.42,0.5,0.71955,0.00014,20.50793]
[1777962081140,39.75,80858.93,0.5,0.71949,0.00014,20.51002]
[1777962087182,39.75,80857.78,0.5,0.71933,0.00014,20.51513]
[1777962089195,39.75,80851.44,0.5,0.71845,0.00014,20.54457]
[1777962094230,39.75,80847.32,0.5,0.71792,0.00014,20.55874]
[1777962099266,39.74,80846.24,0.5,0.71778,0.00014,20.56331]
[1777962104301,39.74,80845.98,0.5,0.71776,0.00014,20.56403]
[1777962109336,39.74,80844.68,0.5,0.71759,0.00014,20.56956]
[1777962113365,39.73,80838.87,0.5,0.71679,0.00014,20.59604]
[1777962118400,39.73,80838.05,0.5,0.7167,0.00014,20.59919]
[1777962123434,39.73,80831.08,0.5,0.71574,0.00014,20.63071]
[1777962125448,39.72,80824.59,0.5,0.71484,0.00014,20.66025]
[1777962130482,39.72,80827.54,0.5,0.71528,0.00014,20.64579]
[1777962135518,39.71,80825.3,0.5,0.71499,0.00014,20.65523]
[1777962139547,39.71,80813.39,0.5,0.71333,0.00014,20.70916]
[1777962140555,39.71,80817.62,0.5,0.71394,0.00014,20.68958]
[1777962142902,39.7,80820.69,0.5,0.71438,0.00014,20.67493]
[1777962146596,39.7,80810.58,0.5,0.71298,0.00014,20.72066]
[1777962149618,39.7,80806.29,0.5,0.71239,0.00014,20.73954]
[1777962152982,39.69,80796.8,0.5,0.71111,0.00014,20.77718]
[1777962158680,39.68,80798.57,0.5,0.7114,0.00014,20.76782]
[1777962161732,39.68,80806.44,0.5,0.71253,0.00014,20.7312]
[1777962163052,39.67,80799.76,0.5,0.7116,0.00014,20.76114]
[1777962168751,39.66,80797.79,0.5,0.71136,0.00014,20.76877]
[1777962171773,39.66,80804.08,0.5,0.71228,0.00014,20.73939]
[1777962174796,39.65,80807.27,0.5,0.71275,0.00014,20.72416]
[1777962179831,39.65,80804.3,0.5,0.71236,0.00014,20.73668]
[1777962184868,39.64,80804.74,0.5,0.71245,0.00014,20.73367]
[1777962186881,39.64,80811.16,0.5,0.71337,0.00014,20.70396]
[1777962191917,39.63,80810.71,0.5,0.71333,0.00014,20.70511]
[1777962198968,39.63,80811.02,0.5,0.7134,0.00014,20.70267]
[1777962204001,39.62,80813.38,0.5,0.71376,0.00014,20.69121]
[1777962208031,39.62,80819.7,0.5,0.71466,0.00014,20.66168]
[1777962213404,39.62,80821.0,0.5,0.71489,0.00014,20.65063]
[1777962218100,39.61,80827.01,0.5,0.71575,0.00014,20.62239]
[1777962223475,39.61,80829.07,0.5,0.71605,0.00014,20.61249]
[1777962229178,39.61,80826.08,0.5,0.71565,0.00014,20.62581]
[1777962234214,39.61,80827.57,0.5,0.71587,0.00014,20.61847]
[1777962239248,39.6,80828.82,0.5,0.71606,0.00014,20.61226]
[1777962244282,39.6,80825.87,0.5,0.71565,0.00014,20.62541]
[1777962249319,39.6,80826.59,0.5,0.71577,0.00014,20.62154]
[1777962254353,39.59,80826.95,0.5,0.71584,0.00014,20.61931]
[1777962256367,39.59,80820.16,0.5,0.71489,0.00014,20.65043]
[1777962261401,39.59,80823.38,0.5,0.71536,0.00014,20.63492]
[1777962266438,39.58,80823.47,0.5,0.71539,0.00014,20.63391]
[1777962271473,39.58,80812.8,0.5,0.71394,0.00014,20.67792]
[1777962275500,39.58,80807.39,0.5,0.71319,0.00014,20.70211]
[1777962278526,39.57,80794.03,0.5,0.71131,0.00014,20.76262]
[1777962279532,39.57,80787.96,0.5,0.71045,0.00014,20.79011]
[1777962284566,39.57,80787.34,0.5,0.71038,0.00014,20.79233]
[1777962289607,39.56,80786.61,0.5,0.7103,0.00014,20.79501]
[1777962294644,39.56,80788.82,0.5,0.71063,0.00014,20.7843]
[1777962299680,39.55,80787.19,0.5,0.71042,0.00014,20.79101]
[1777962304715,39.55,80790.99,0.5,0.71098,0.00014,20.77302]
[1777962307737,39.55,80798.69,0.5,0.71209,0.00014,20.73755]
[1777962312771,39.54,80801.79,0.5,0.71254,0.00014,20.72296]
[1777962317805,39.54,80802.75,0.5,0.71268,0.00014,20.71818]
[1777962322841,39.54,80801.26,0.5,0.71248,0.00014,20.72462]
[1777962328883,39.54,80802.39,0.5,0.71266,0.00014,20.71896]
[1777962332243,39.53,80811.06,0.5,0.71393,0.00014,20.67432]
[1777962337946,39.53,80810.1,0.5,0.7138,0.00014,20.67855]
[1777962343988,39.53,80809.86,0.5,0.71377,0.00014,20.67947]
[1777962351039,39.53,80809.85,0.5,0.71377,0.00014,20.67933]
[1777962357079,39.53,80809.19,0.5,0.71368,0.00014,20.68222]
[1777962362453,39.53,80809.01,0.5,0.71366,0.00014,20.68297]
[1777962368156,39.53,80804.11,0.5,0.71297,0.00014,20.70531]
[1777962373191,39.53,80805.45,0.5,0.71316,0.00014,20.69898]
[1777962378226,39.53,80805.45,0.5,0.71317,0.00014,20.69878]
[1777962383261,39.52,80805.62,0.5,0.7132,0.00014,20.69778]
[1777962388296,39.52,80805.4,0.5,0.71318,0.00014,20.69858]
[1777962393331,39.52,80804.86,0.5,0.71314,0.00014,20.69636]
[1777962398366,39.52,80804.38,0.5,0.71307,0.00014,20.69835]
[1777962403402,39.52,80806.76,0.5,0.71342,0.00014,20.68721]
[1777962408436,39.52,80807.94,0.5,0.71359,0.00014,20.68162]
[1777962413474,39.52,80806.49,0.5,0.71339,0.00014,20.68816]
[1777962418507,39.52,80801.2,0.5,0.71264,0.00014,20.71225]
[1777962421529,39.52,80794.87,0.5,0.71175,0.00014,20.74102]
[1777962426564,39.51,80794.79,0.5,0.71175,0.00014,20.74099]
[1777962431599,39.51,80795.66,0.5,0.71189,0.00014,20.73661]
[1777962436634,39.51,80796.85,0.5,0.71207,0.00014,20.73075]
[1777962441682,39.5,80790.5,0.5,0.71118,0.00014,20.75926]
[1777962446716,39.5,80788.8,0.5,0.71095,0.00014,20.76636]
[1777962451752,39.5,80793.4,0.5,0.71166,0.00014,20.7402]
[1777962456786,39.49,80794.32,0.5,0.71181,0.00014,20.73545]
[1777962461821,39.49,80792.17,0.5,0.71152,0.00014,20.74471]
[1777962466863,39.48,80790.91,0.5,0.71135,0.00014,20.7499]
[1777962468871,39.48,80798.39,0.5,0.71243,0.00014,20.71545]
[1777962469878,39.48,80801.74,0.5,0.7129,0.00014,20.7]
[1777962474913,39.48,80802.3,0.5,0.71299,0.00014,20.69711]
[1777962479951,39.48,80803.12,0.5,0.71312,0.00014,20.69304]
[1777962484985,39.48,80808.37,0.5,0.71387,0.00014,20.66866]
[1777962490021,39.48,80808.53,0.5,0.71389,0.00014,20.66783]
[1777962495054,39.48,80807.08,0.5,0.71369,0.00014,20.67443]
[1777962500094,39.48,80803.71,0.5,0.71322,0.00014,20.68983]
[1777962502104,39.48,80792.26,0.5,0.71159,0.00014,20.74223]
[1777962503437,39.47,80789.48,0.5,0.7112,0.00014,20.75474]
[1777962509152,39.47,80789.4,0.5,0.71121,0.00014,20.75455]
[1777962515195,39.47,80792.47,0.5,0.71169,0.00014,20.73528]
[1777962520231,39.46,80793.27,0.5,0.71183,0.00014,20.73092]
[1777962525266,39.46,80790.24,0.5,0.71141,0.00014,20.74421]
[1777962530301,39.45,80788.95,0.5,0.71125,0.00014,20.74953]
[1777962535336,39.45,80785.61,0.5,0.71079,0.00014,20.76418]
[1777962540372,39.45,80785.66,0.5,0.71081,0.00014,20.76337]
[1777962545406,39.44,80788.3,0.5,0.7112,0.00014,20.75082]
[1777962550441,39.44,80788.83,0.5,0.71129,0.00014,20.74795]
[1777962556483,39.44,80787.86,0.5,0.71117,0.00014,20.75185]
[1777962562526,39.43,80786.74,0.5,0.71103,0.00014,20.75644]
[1777962563859,39.43,80795.95,0.5,0.71234,0.00014,20.71421]
[1777962566553,39.43,80798.71,0.5,0.71274,0.00014,20.7014]
[1777962572595,39.43,80797.44,0.5,0.7126,0.00014,20.70242]
[1777962577630,39.43,80798.86,0.5,0.71281,0.00014,20.69565]
[1777962582666,39.43,80799.47,0.5,0.7129,0.00014,20.69262]
[1777962587700,39.43,80799.94,0.5,0.71297,0.00014,20.69023]
[1777962592735,39.42,80799.97,0.5,0.71298,0.00014,20.68987]
[1777962599783,39.42,80799.73,0.5,0.71296,0.00014,20.69064]
[1777962601798,39.42,80793.09,0.5,0.71202,0.00014,20.721]
[1777962606832,39.42,80800.02,0.5,0.71302,0.00014,20.68878]
[1777962611868,39.42,80799.21,0.5,0.71291,0.00014,20.69222]
[1777962616904,39.41,80799.57,0.5,0.71297,0.00014,20.69028]
[1777962621939,39.41,80796.32,0.5,0.71251,0.00014,20.70494]
[1777962626974,39.41,80795.94,0.5,0.71247,0.00014,20.70635]
[1777962632011,39.41,80794.37,0.5,0.71229,0.00014,20.70873]
[1777962637045,39.41,80795.22,0.5,0.71241,0.00014,20.70458]
[1777962642082,39.41,80794.15,0.5,0.71227,0.00014,20.70926]
[1777962646111,39.4,80788.2,0.5,0.71142,0.00014,20.73633]
[1777962648123,39.4,80785.83,0.5,0.71109,0.00014,20.74701]
[1777962653159,39.4,80783.95,0.5,0.71084,0.00014,20.75518]
[1777962658193,39.4,80785.78,0.5,0.71111,0.00014,20.74641]
[1777962663228,39.4,80787.26,0.5,0.71133,0.00014,20.73926]
[1777962667256,39.39,80791.75,0.5,0.71198,0.00014,20.71849]
[1777962669270,39.39,80797.06,0.5,0.71274,0.00014,20.69403]
[1777962674650,39.39,80798.68,0.5,0.71297,0.00014,20.68643]
[1777962680347,39.39,80797.52,0.5,0.71281,0.00014,20.69161]
[1777962685383,39.39,80798.93,0.5,0.71302,0.00014,20.68493]
[1777962690422,39.39,80800.43,0.5,0.71324,0.00014,20.6778]
[1777962694791,39.39,80787.41,0.5,0.71142,0.00014,20.73291]
[1777962695452,39.39,80787.41,0.5,0.71142,0.00014,20.73281]
[1777962700488,39.38,80787.16,0.5,0.7114,0.00014,20.73347]
[1777962705523,39.38,80785.53,0.5,0.71118,0.00014,20.74047]
[1777962710559,39.38,80784.48,0.5,0.71104,0.00014,20.7448]
[1777962715593,39.38,80784.06,0.5,0.711,0.00014,20.74627]
[1777962721635,39.37,80785.01,0.5,0.71115,0.00014,20.74141]
[1777962726671,39.37,80785.92,0.5,0.71129,0.00014,20.73687]
[1777962731705,39.37,80785.18,0.5,0.71119,0.00014,20.73988]
[1777962737748,39.36,80785.22,0.5,0.71121,0.00014,20.73919]
[1777962742782,39.36,80791.64,0.5,0.71214,0.00014,20.70937]
[1777962747817,39.36,80790.54,0.5,0.712,0.00014,20.71411]
[1777962752851,39.36,80790.68,0.5,0.71205,0.00014,20.70867]
[1777962757887,39.36,80791.29,0.5,0.71215,0.00014,20.70562]
[1777962762922,39.35,80790.52,0.5,0.71205,0.00014,20.7089]
[1777962765943,39.35,80796.87,0.5,0.71296,0.00014,20.67957]
[1777962770981,39.35,80798.19,0.5,0.71315,0.00014,20.67336]
[1777962776017,39.35,80802.09,0.5,0.7137,0.00014,20.65528]
[1777962781051,39.35,80805.38,0.5,0.71417,0.00014,20.64007]
[1777962789107,39.35,80802.07,0.5,0.7137,0.00014,20.65532]
[1777962794146,39.35,80801.81,0.5,0.71367,0.00014,20.65646]
[1777962800188,39.35,80802.26,0.5,0.71374,0.00014,20.65429]
[1777962805223,39.35,80806.65,0.5,0.71436,0.00014,20.63392]
[1777962810260,39.35,80811.52,0.5,0.71505,0.00014,20.61137]
[1777962815636,39.35,80810.95,0.5,0.715,0.00014,20.60966]
[1777962821337,39.35,80814.49,0.5,0.71549,0.00014,20.59338]
[1777962825706,39.36,80805.4,0.5,0.7142,0.00014,20.63581]
[1777962829394,39.36,80800.14,0.5,0.71345,0.00014,20.66013]
[1777962834428,39.35,80798.19,0.5,0.71317,0.00014,20.66908]
[1777962837449,39.35,80803.87,0.5,0.71398,0.00014,20.6428]
[1777962839463,39.35,80813.65,0.5,0.71537,0.00014,20.59737]
[1777962844499,39.35,80819.08,0.5,0.71615,0.00014,20.57184]
[1777962845846,39.35,80824.66,0.5,0.71694,0.00014,20.54571]
[1777962851548,39.35,80826.95,0.5,0.71727,0.00014,20.53491]
[1777962852558,39.35,80839.69,0.5,0.71907,0.00014,20.47497]
[1777962853562,39.35,80837.06,0.5,0.7187,0.00014,20.48739]
[1777962858597,39.35,80834.97,0.5,0.7184,0.00014,20.49723]
[1777962863632,39.35,80834.08,0.5,0.71828,0.00014,20.50147]
[1777962868667,39.35,80836.07,0.5,0.71856,0.00014,20.49219]
[1777962873702,39.35,80836.34,0.5,0.71862,0.00014,20.48643]
[1777962878737,39.35,80835.52,0.5,0.71851,0.00014,20.49033]
[1777962880751,39.35,80827.26,0.5,0.71734,0.00014,20.52909]
[1777962886157,39.35,80829.24,0.5,0.71762,0.00014,20.5198]
[1777962891828,39.35,80829.3,0.5,0.71763,0.00014,20.51958]
[1777962896865,39.35,80829.17,0.5,0.71761,0.00014,20.52025]
[1777962901904,39.35,80837.06,0.5,0.71872,0.00014,20.4833]
[1777962906300,39.36,80844.34,0.5,0.71974,0.00014,20.44918]
[1777962907943,39.36,80850.6,0.5,0.72061,0.00014,20.41967]
[1777962910963,39.36,80844.32,0.5,0.71972,0.00014,20.44964]
[1777962911970,39.36,80838.66,0.5,0.71893,0.00014,20.47638]
[1777962917005,39.36,80841.96,0.5,0.71939,0.00014,20.46089]
[1777962922041,39.36,80842.87,0.5,0.71951,0.00014,20.45675]
[1777962927075,39.36,80842.46,0.5,0.71945,0.00014,20.45884]
[1777962932110,39.36,80841.09,0.5,0.71928,0.00014,20.4609]
[1777962934125,39.36,80852.22,0.5,0.72085,0.00014,20.40834]
[1777962939160,39.36,80849.32,0.5,0.72043,0.00014,20.42248]
[1777962941174,39.37,80843.02,0.5,0.71954,0.00014,20.4524]
[1777962942182,39.37,80833.13,0.5,0.71814,0.00014,20.49899]
[1777962947216,39.36,80833.66,0.5,0.71822,0.00014,20.49643]
[1777962955273,39.36,80835.4,0.5,0.71847,0.00014,20.48817]
[1777962960308,39.36,80837.57,0.5,0.71878,0.00014,20.4779]
[1777962965343,39.36,80837.12,0.5,0.71871,0.00014,20.48001]
[1777962970380,39.36,80837.33,0.5,0.71874,0.00014,20.47904]
[1777962975415,39.36,80836.85,0.5,0.71867,0.00014,20.48136]
[1777962979445,39.36,80829.81,0.5,0.71768,0.00014,20.51441]
[1777962985488,39.36,80829.55,0.5,0.71765,0.00014,20.51547]
[1777962990524,39.36,80829.28,0.5,0.71761,0.00014,20.51656]
[1777962995559,39.36,80828.73,0.5,0.71757,0.00014,20.51441]
[1777963000594,39.36,80829.08,0.5,0.71763,0.00014,20.51263]
[1777963005629,39.36,80829.15,0.5,0.71764,0.00014,20.51219]
[1777963010664,39.36,80818.98,0.5,0.7162,0.00014,20.55965]
[1777963012054,39.36,80813.91,0.5,0.71548,0.00014,20.58319]
[1777963017712,39.36,80815.38,0.5,0.7157,0.00014,20.57604]
[1777963022748,39.36,80818.11,0.5,0.7161,0.00014,20.56308]
[1777963027787,39.35,80813.74,0.5,0.71548,0.00014,20.58316]
[1777963030808,39.35,80804.33,0.5,0.71415,0.00014,20.62667]
[1777963032193,39.35,80794.41,0.5,0.71274,0.00014,20.67238]
[1777963033829,39.35,80790.87,0.5,0.71223,0.00014,20.68861]
[1777963036850,39.35,80782.93,0.5,0.7111,0.00014,20.72495]
[1777963037857,39.35,80781.07,0.5,0.71084,0.00014,20.73331]
[1777963040878,39.35,80788.19,0.5,0.71186,0.00014,20.70052]
[1777963044909,39.35,80794.14,0.5,0.71272,0.00014,20.67306]
[1777963049942,39.35,80792.48,0.5,0.71248,0.00014,20.68061]
[1777963054977,39.35,80791.22,0.5,0.71234,0.00014,20.68179]
[1777963060012,39.35,80790.78,0.5,0.71227,0.00014,20.68375]
[1777963066054,39.35,80790.04,0.5,0.71217,0.00014,20.68709]
[1777963071089,39.35,80788.68,0.5,0.71198,0.00014,20.69329]
[1777963076124,39.35,80787.33,0.5,0.71179,0.00014,20.69942]
[1777963081159,39.34,80786.0,0.5,0.7116,0.00014,20.70539]
[1777963087201,39.34,80786.39,0.5,0.71166,0.00014,20.70349]
[1777963092236,39.34,80785.91,0.5,0.71159,0.00014,20.70559]
[1777963095257,39.34,80799.22,0.5,0.7135,0.00014,20.64424]
[1777963096263,39.34,80804.56,0.5,0.71426,0.00014,20.61949]
[1777963101299,39.34,80804.37,0.5,0.71424,0.00014,20.62016]
[1777963106333,39.34,80803.73,0.5,0.71415,0.00014,20.62296]
[1777963111369,39.34,80804.32,0.5,0.71427,0.00014,20.61559]
[1777963112376,39.34,80795.6,0.5,0.71302,0.00014,20.65596]
[1777963116404,39.34,80789.48,0.5,0.71215,0.00014,20.68422]
[1777963121439,39.34,80795.89,0.5,0.71306,0.00014,20.65479]
[1777963126474,39.34,80796.04,0.5,0.71308,0.00014,20.65425]
[1777963131509,39.34,80796.93,0.5,0.7132,0.00014,20.65028]
[1777963136545,39.34,80796.51,0.5,0.71314,0.00014,20.65234]
[1777963141590,39.34,80792.23,0.5,0.71252,0.00014,20.67214]
[1777963146614,39.34,80789.24,0.5,0.7121,0.00014,20.68587]
[1777963151650,39.34,80789.87,0.5,0.71219,0.00014,20.6829]
[1777963157693,39.34,80792.96,0.5,0.71263,0.00014,20.66866]
[1777963163131,39.34,80791.73,0.5,0.71246,0.00014,20.6743]
[1777963164742,39.34,80784.56,0.5,0.71143,0.00014,20.70723]
[1777963165749,39.34,80783.18,0.5,0.71123,0.00014,20.71352]
[1777963170785,39.34,80788.26,0.5,0.71197,0.00014,20.69001]
[1777963175820,39.34,80791.17,0.5,0.71242,0.00014,20.67201]
[1777963181862,39.34,80791.38,0.5,0.71245,0.00014,20.67099]
[1777963186898,39.34,80789.04,0.5,0.71212,0.00014,20.68168]
[1777963193341,39.34,80790.3,0.5,0.7123,0.00014,20.67573]
[1777963198980,39.34,80790.99,0.5,0.7124,0.00014,20.67245]
[1777963204018,39.34,80791.08,0.5,0.71242,0.00014,20.67196]
[1777963206034,39.34,80784.3,0.5,0.71145,0.00014,20.70304]
[1777963210061,39.34,80780.1,0.5,0.71086,0.00014,20.72198]
[1777963212075,39.33,80773.43,0.5,0.70991,0.00014,20.75223]
[1777963217110,39.33,80776.78,0.5,0.7104,0.00014,20.73636]
[1777963219124,39.33,80783.48,0.5,0.71137,0.00014,20.70552]
[1777963224159,39.33,80783.99,0.5,0.71146,0.00014,20.70271]
[1777963229194,39.32,80783.7,0.5,0.71143,0.00014,20.70363]
[1777963234229,39.32,80781.35,0.5,0.71114,0.00014,20.70938]
[1777963239265,39.32,80782.71,0.5,0.71135,0.00014,20.70266]
[1777963244298,39.31,80782.14,0.5,0.71128,0.00014,20.70477]
[1777963251348,39.31,80781.81,0.5,0.71125,0.00014,20.70556]
[1777963257391,39.31,80781.57,0.5,0.71124,0.00014,20.70603]
[1777963262427,39.27,80784.34,0.5,0.71178,0.00014,20.68827]
[1777963267460,39.25,80785.21,0.5,0.71202,0.00014,20.68048]
[1777963272495,39.23,80784.19,0.5,0.71198,0.00014,20.68161]
[1777963274510,39.22,80789.99,0.5,0.71283,0.00014,20.65414]
[1777963279544,39.22,80789.07,0.5,0.7127,0.00014,20.65823]
[1777963284579,39.22,80790.55,0.5,0.71292,0.00014,20.65124]
[1777963290621,39.22,80791.8,0.5,0.7131,0.00014,20.64536]
[1777963295656,39.21,80795.97,0.5,0.71375,0.00014,20.62087]
[1777963302707,39.21,80797.88,0.5,0.71405,0.00014,20.61117]
[1777963307742,39.21,80798.25,0.5,0.71412,0.00014,20.60886]
[1777963313781,39.2,80799.68,0.5,0.71433,0.00014,20.60176]
[1777963318817,39.2,80800.42,0.5,0.71444,0.00014,20.59814]
[1777963324328,39.2,80799.45,0.5,0.71431,0.00014,20.60261]
[1777963329895,39.2,80795.84,0.5,0.71379,0.00014,20.61949]
[1777963337950,39.2,80794.05,0.5,0.71352,0.00014,20.62805]
[1777963342987,39.2,80794.38,0.5,0.71357,0.00014,20.62673]
[1777963348020,39.21,80795.86,0.5,0.71377,0.00014,20.62011]
[1777963353055,39.21,80797.27,0.5,0.71399,0.00014,20.60931]
[1777963358091,39.21,80798.04,0.5,0.7141,0.00014,20.60604]
[1777963364608,39.21,80799.05,0.5,0.71423,0.00014,20.60181]
[1777963368162,39.21,80805.41,0.5,0.71513,0.00014,20.5723]
[1777963373196,39.21,80803.93,0.5,0.71492,0.00014,20.57907]
[1777963377224,39.21,80809.9,0.5,0.71578,0.00014,20.55114]
[1777963382259,39.21,80814.21,0.5,0.71639,0.00014,20.53105]
[1777963387294,39.21,80816.35,0.5,0.71669,0.00014,20.52112]
[1777963392329,39.21,80817.39,0.5,0.71684,0.00014,20.51633]
[1777963394822,39.21,80823.45,0.5,0.7177,0.00014,20.48788]
[1777963397364,39.22,80827.01,0.5,0.7182,0.00014,20.47127]
[1777963402399,39.22,80826.94,0.5,0.71818,0.00014,20.47189]
[1777963406429,39.22,80833.06,0.5,0.71904,0.00014,20.44323]
[1777963411462,39.22,80839.47,0.5,0.71997,0.00014,20.4087]
[1777963415490,39.22,80846.48,0.5,0.72095,0.00014,20.37578]
[1777963420525,39.23,80848.47,0.5,0.72121,0.00014,20.36695]
[1777963425561,39.23,80846.79,0.5,0.72096,0.00014,20.37559]
[1777963430594,39.24,80844.28,0.5,0.72058,0.00014,20.38813]
[1777963435630,39.24,80846.25,0.5,0.72085,0.00014,20.37934]
[1777963440666,39.24,80844.07,0.5,0.72052,0.00014,20.39026]
[1777963445700,39.25,80843.03,0.5,0.72036,0.00014,20.39571]
[1777963450735,39.25,80842.05,0.5,0.72021,0.00014,20.40084]
[1777963455771,39.25,80836.11,0.5,0.71936,0.00014,20.42936]
[1777963460805,39.25,80833.48,0.5,0.71898,0.00014,20.44207]
[1777963466846,39.25,80830.75,0.5,0.71858,0.00014,20.45525]
[1777963471882,39.25,80830.02,0.5,0.71851,0.00014,20.45436]
[1777963476918,39.26,80829.5,0.5,0.71843,0.00014,20.45704]
[1777963481954,39.26,80830.07,0.5,0.7185,0.00014,20.45463]
[1777963482960,39.26,80835.24,0.5,0.71923,0.00014,20.43026]
[1777963484974,39.26,80843.82,0.5,0.72044,0.00014,20.38975]
[1777963491018,39.26,80842.12,0.5,0.72018,0.00014,20.39852]
[1777963496189,39.27,80842.04,0.5,0.72015,0.00014,20.39945]
[1777963498090,39.27,80782.05,0.5,0.7116,0.00014,20.67993]
[1777963499099,39.27,80772.84,0.5,0.71027,0.00014,20.72228]
[1777963500106,39.27,80771.98,0.5,0.71015,0.00014,20.7263]
[1777963502119,39.27,80784.35,0.5,0.71193,0.00014,20.66946]
[1777963503125,39.27,80789.82,0.5,0.71271,0.00014,20.64409]
[1777963504137,39.27,80794.92,0.5,0.71345,0.00014,20.62038]
[1777963511182,39.26,80796.79,0.5,0.71374,0.00014,20.611]
[1777963515669,39.26,80808.47,0.5,0.71542,0.00014,20.55622]
[1777963517223,39.26,80810.5,0.5,0.71571,0.00014,20.54669]
[1777963522261,39.26,80813.74,0.5,0.71618,0.00014,20.53135]
[1777963527293,39.26,80817.04,0.5,0.71665,0.00014,20.51573]
[1777963531322,39.26,80824.29,0.5,0.71772,0.00014,20.47702]
[1777963536357,39.26,80821.57,0.5,0.71733,0.00014,20.48983]
[1777963541392,39.26,80824.2,0.5,0.71771,0.00014,20.47741]
[1777963546427,39.26,80824.37,0.5,0.71773,0.00014,20.47659]
[1777963551462,39.26,80826.2,0.5,0.71799,0.00014,20.46803]
[1777963556496,39.26,80826.21,0.5,0.71799,0.00014,20.46803]
[1777963561533,39.26,80829.62,0.5,0.71847,0.00014,20.45205]
[1777963566021,39.26,80836.86,0.5,0.71949,0.00014,20.41794]
[1777963571603,39.26,80835.78,0.5,0.71933,0.00014,20.42331]
[1777963574624,39.26,80841.25,0.5,0.7201,0.00014,20.39756]
[1777963579658,39.26,80840.39,0.5,0.71998,0.00014,20.40173]
[1777963584693,39.26,80837.14,0.5,0.71952,0.00014,20.41719]
[1777963589729,39.26,80836.76,0.5,0.71946,0.00014,20.41898]
[1777963594763,39.26,80832.18,0.5,0.71885,0.00014,20.43595]
[1777963599799,39.26,80833.7,0.5,0.71907,0.00014,20.42862]
[1777963604833,39.26,80834.08,0.5,0.71913,0.00014,20.4267]
[1777963609870,39.26,80829.19,0.5,0.71844,0.00014,20.44969]
[1777963616376,39.26,80829.71,0.5,0.71852,0.00014,20.44694]
[1777963621953,39.25,80830.19,0.5,0.71859,0.00014,20.44437]
[1777963626989,39.25,80831.52,0.5,0.71879,0.00014,20.43784]
[1777963632023,39.25,80832.72,0.5,0.71897,0.00014,20.43197]
[1777963637059,39.25,80831.38,0.5,0.71878,0.00014,20.4381]
[1777963642094,39.25,80832.07,0.5,0.71889,0.00014,20.43464]
[1777963647129,39.25,80832.2,0.5,0.71891,0.00014,20.43384]
[1777963652164,39.25,80832.57,0.5,0.719,0.00014,20.42736]
[1777963660220,39.25,80833.51,0.5,0.71914,0.00014,20.42269]
[1777963665255,39.25,80841.07,0.5,0.72021,0.00014,20.3868]
[1777963671297,39.25,80839.59,0.5,0.71999,0.00014,20.39415]
[1777963676797,39.25,80839.44,0.5,0.71996,0.00014,20.39516]
[1777963682374,39.25,80838.62,0.5,0.71984,0.00014,20.39911]
[1777963687409,39.25,80838.79,0.5,0.71987,0.00014,20.39822]
[1777963692446,39.25,80838.94,0.5,0.71989,0.00014,20.39766]
[1777963699499,39.25,80838.51,0.5,0.71982,0.00014,20.39993]
[1777963700502,39.25,80850.83,0.5,0.72156,0.00014,20.34128]
[1777963701510,39.25,80856.6,0.5,0.72238,0.00014,20.31373]
[1777963703523,39.25,80861.42,0.5,0.72305,0.00014,20.29077]
[1777963705538,39.25,80865.52,0.5,0.72362,0.00014,20.27128]
[1777963710572,39.26,80862.39,0.5,0.72317,0.00014,20.28689]
[1777963715607,39.26,80860.1,0.5,0.72285,0.00014,20.294]
[1777963720643,39.26,80860.86,0.5,0.72295,0.00014,20.29084]
[1777963723664,39.27,80867.25,0.5,0.72383,0.00014,20.26074]
[1777963728698,39.27,80865.91,0.5,0.72362,0.00014,20.268]
[1777963734741,39.28,80865.98,0.5,0.72361,0.00014,20.26853]
[1777963739775,39.28,80869.02,0.5,0.72401,0.00014,20.25459]
[1777963744810,39.29,80868.03,0.5,0.72385,0.00014,20.26013]
[1777963750852,39.29,80866.58,0.5,0.72362,0.00014,20.26818]
[1777963755886,39.3,80872.04,0.5,0.72436,0.00014,20.2428]
[1777963759915,39.3,80877.96,0.5,0.72517,0.00014,20.21491]
[1777963760921,39.3,80883.39,0.5,0.72593,0.00014,20.18885]
[1777963765956,39.31,80882.08,0.5,0.72572,0.00014,20.19613]
[1777963770992,39.31,80882.41,0.5,0.72574,0.00014,20.19542]
[1777963776027,39.32,80882.71,0.5,0.72579,0.00014,20.19026]
[1777963782069,39.32,80882.66,0.5,0.72576,0.00014,20.19153]
[1777963787104,39.33,80884.63,0.5,0.72601,0.00014,20.18287]
[1777963792139,39.33,80886.12,0.5,0.72619,0.00014,20.17654]
[1777963797174,39.34,80896.45,0.5,0.72761,0.00014,20.12722]
[1777963799188,39.34,80898.12,0.5,0.72783,0.00014,20.11952]
[1777963804223,39.35,80899.85,0.5,0.72804,0.00014,20.11219]
[1777963809259,39.35,80901.17,0.5,0.7282,0.00014,20.10672]
[1777963814293,39.36,80904.11,0.5,0.72858,0.00014,20.0934]
[1777963820335,39.36,80909.9,0.5,0.72935,0.00014,20.06652]
[1777963825370,39.37,80908.93,0.5,0.72918,0.00014,20.0725]
[1777963830406,39.38,80908.68,0.5,0.72911,0.00014,20.07491]
[1777963835441,39.38,80908.61,0.5,0.7291,0.00014,20.07184]
[1777963840477,39.39,80911.13,0.5,0.72942,0.00014,20.0606]
[1777963845511,39.4,80908.62,0.5,0.72905,0.00014,20.07388]
[1777963846518,39.4,80887.14,0.5,0.72605,0.00014,20.17841]
[1777963848018,39.4,80882.01,0.5,0.72533,0.00014,20.20338]
[1777963853567,39.4,80875.39,0.5,0.72438,0.00014,20.23593]
[1777963858601,39.41,80870.75,0.5,0.72372,0.00014,20.25885]
[1777963864645,39.41,80869.96,0.5,0.72359,0.00014,20.26337]
[1777963870685,39.41,80868.33,0.5,0.72334,0.00014,20.2719]
[1777963875722,39.42,80867.04,0.5,0.72314,0.00014,20.27865]
[1777963881249,39.42,80866.47,0.5,0.72304,0.00014,20.28209]
[1777963885792,39.43,80872.94,0.5,0.72393,0.00014,20.25162]
[1777963886798,39.43,80877.68,0.5,0.72459,0.00014,20.22921]
[1777963891834,39.43,80879.91,0.5,0.72491,0.00014,20.21454]
[1777963896868,39.43,80880.46,0.5,0.72497,0.00014,20.21248]
[1777963901903,39.44,80883.63,0.5,0.7254,0.00014,20.19791]
[1777963906939,39.44,80884.35,0.5,0.72548,0.00014,20.19512]
[1777963911973,39.45,80883.82,0.5,0.72539,0.00014,20.19831]
[1777963917008,39.45,80884.01,0.5,0.7254,0.00014,20.19802]
[1777963922045,39.45,80883.81,0.5,0.72535,0.00014,20.19961]
[1777963927083,39.46,80884.96,0.5,0.7255,0.00014,20.1947]
[1777963929094,39.46,80893.22,0.5,0.72664,0.00014,20.15509]
[1777963931108,39.46,80899.51,0.5,0.7275,0.00014,20.12504]
[1777963935136,39.46,80905.95,0.5,0.72838,0.00014,20.09461]
[1777963940171,39.47,80910.26,0.5,0.72895,0.00014,20.07448]
[1777963945207,39.47,80909.88,0.5,0.72888,0.00014,20.07714]
[1777963950241,39.48,80909.67,0.5,0.72883,0.00014,20.07895]
[1777963955278,39.48,80907.2,0.5,0.7285,0.00014,20.08708]
[1777963960313,39.49,80908.72,0.5,0.72869,0.00014,20.0804]
[1777963965350,39.49,80908.67,0.5,0.72866,0.00014,20.08136]
[1777963972399,39.5,80908.74,0.5,0.72864,0.00014,20.08202]
[1777963977434,39.5,80902.99,0.5,0.72783,0.00014,20.11067]
[1777963981461,39.5,80900.76,0.5,0.7275,0.00014,20.12207]
[1777963984482,39.51,80895.18,0.5,0.72671,0.00014,20.1495]
[1777963989518,39.51,80891.03,0.5,0.72612,0.00014,20.17018]
[1777963994552,39.51,80888.3,0.5,0.72572,0.00014,20.1839]
[1777963999587,39.52,80888.79,0.5,0.72577,0.00014,20.18209]
[1777964008650,39.52,80891.24,0.5,0.72609,0.00014,20.17136]
[1777964013685,39.53,80894.6,0.5,0.72657,0.00014,20.1512]
[1777964022232,39.53,80894.87,0.5,0.72657,0.00014,20.15109]
[1777964027783,39.54,80894.58,0.5,0.72652,0.00014,20.15313]
[1777964033827,39.54,80895.12,0.5,0.72657,0.00014,20.15128]
[1777964038862,39.54,80895.33,0.5,0.72658,0.00014,20.15089]
[1777964043897,39.55,80893.1,0.5,0.72626,0.00014,20.16225]
[1777964047925,39.55,80887.45,0.5,0.72546,0.00014,20.18987]
[1777964049939,39.55,80884.34,0.5,0.72502,0.00014,20.20503]
[1777964055981,39.56,80882.74,0.5,0.72477,0.00014,20.21357]
[1777964061017,39.56,80883.86,0.5,0.72491,0.00014,20.20876]
[1777964066052,39.56,80882.33,0.5,0.72468,0.00014,20.2167]
[1777964071088,39.57,80882.29,0.5,0.72469,0.00014,20.2128]
[1777964076122,39.57,80880.74,0.5,0.72446,0.00014,20.22073]
[1777964081158,39.57,80879.25,0.5,0.72424,0.00014,20.22834]
[1777964086193,39.57,80875.16,0.5,0.72366,0.00014,20.24825]
[1777964091228,39.58,80872.21,0.5,0.72324,0.00014,20.26249]
[1777964095256,39.58,80889.77,0.5,0.72568,0.00014,20.17875]
[1777964096263,39.58,80902.36,0.5,0.72743,0.00014,20.11828]
[1777964101298,39.58,80899.78,0.5,0.72705,0.00014,20.13138]
[1777964102305,39.58,80891.9,0.5,0.72596,0.00014,20.16944]
[1777964107342,39.59,80895.49,0.5,0.72644,0.00014,20.15284]
[1777964112378,39.59,80893.12,0.5,0.72609,0.00014,20.16487]
[1777964118418,39.59,80892.33,0.5,0.72596,0.00014,20.1694]
[1777964123454,39.6,80889.98,0.5,0.72562,0.00014,20.18124]
[1777964125470,39.6,80881.98,0.5,0.7245,0.00014,20.21975]
[1777964129495,39.6,80876.93,0.5,0.72379,0.00014,20.24411]
[1777964134530,39.6,80878.37,0.5,0.72401,0.00014,20.233]
[1777964137551,39.6,80882.52,0.5,0.72458,0.00014,20.21353]
[1777964142590,39.61,80884.32,0.5,0.72482,0.00014,20.20537]
[1777964147623,39.61,80885.17,0.5,0.72493,0.00014,20.20168]
[1777964152657,39.61,80885.63,0.5,0.72498,0.00014,20.19984]
[1777964157694,39.61,80888.16,0.5,0.72532,0.00014,20.18806]
[1777964160714,39.61,80895.24,0.5,0.7263,0.00014,20.1543]
[1777964166757,39.62,80895.12,0.5,0.72627,0.00014,20.1555]
[1777964171795,39.62,80892.73,0.5,0.72592,0.00014,20.16749]
[1777964173808,39.62,80882.07,0.5,0.72443,0.00014,20.21878]
[1777964174816,39.62,80879.11,0.5,0.72402,0.00014,20.23303]
[1777964179850,39.62,80875.25,0.5,0.72346,0.00014,20.25192]
[1777964185892,39.63,80872.53,0.5,0.72307,0.00014,20.26544]
[1777964190928,39.63,80870.52,0.5,0.72278,0.00014,20.27524]
[1777964195962,39.63,80871.02,0.5,0.72287,0.00014,20.26849]
[1777964199486,39.63,80877.34,0.5,0.72375,0.00014,20.23863]
[1777964205028,39.63,80875.83,0.5,0.72353,0.00014,20.24614]
[1777964211070,39.64,80876.08,0.5,0.72356,0.00014,20.2453]
[1777964216110,39.64,80876.54,0.5,0.72361,0.00014,20.2436]
[1777964222147,39.64,80875.96,0.5,0.72351,0.00014,20.24681]
[1777964229701,39.64,80876.8,0.5,0.72362,0.00014,20.24336]
[1777964237254,39.65,80875.19,0.5,0.72338,0.00014,20.25162]
[1777964242288,39.65,80879.93,0.5,0.72402,0.00014,20.22945]
[1777964245309,39.65,80885.49,0.5,0.72479,0.00014,20.20322]
[1777964249336,39.65,80894.93,0.5,0.72609,0.00014,20.15849]
[1777964254373,39.66,80899.72,0.5,0.72677,0.00014,20.13155]
[1777964259407,39.66,80899.73,0.5,0.72675,0.00014,20.13213]
[1777964264442,39.67,80901.19,0.5,0.72693,0.00014,20.1258]
[1777964269477,39.67,80902.6,0.5,0.72711,0.00014,20.11972]
[1777964274512,39.67,80903.24,0.5,0.72718,0.00014,20.11734]
[1777964279548,39.68,80900.85,0.5,0.72683,0.00014,20.12947]
[1777964286597,39.68,80903.04,0.5,0.72711,0.00014,20.11991]
[1777964291632,39.69,80903.74,0.5,0.72719,0.00014,20.11715]
[1777964296667,39.69,80904.21,0.5,0.72724,0.00014,20.11538]
[1777964301703,39.69,80905.38,0.5,0.72739,0.00014,20.11024]
[1777964306737,39.69,80905.47,0.5,0.72739,0.00014,20.11022]
[1777964313786,39.7,80905.61,0.5,0.72743,0.00014,20.10549]
[1777964318821,39.7,80905.45,0.5,0.72739,0.00014,20.10663]
[1777964323856,39.7,80919.19,0.5,0.72929,0.00014,20.04045]
[1777964324864,39.7,80920.21,0.5,0.72943,0.00014,20.03546]
[1777964330405,39.7,80916.39,0.5,0.72891,0.00014,20.05367]
[1777964335941,39.7,80916.8,0.5,0.72897,0.00014,20.05146]
[1777964340976,39.7,80916.16,0.5,0.72889,0.00014,20.05433]
[1777964346011,39.7,80916.65,0.5,0.72896,0.00014,20.05172]
[1777964350546,39.69,80926.78,0.5,0.73036,0.00014,20.00245]
[1777964356084,39.69,80926.1,0.5,0.73028,0.00014,20.00548]
[1777964361119,39.69,80926.96,0.5,0.7304,0.00014,20.00107]
[1777964366156,39.69,80929.15,0.5,0.73069,0.00014,19.99065]
[1777964370690,39.69,80942.29,0.5,0.73251,0.00014,19.92612]
[1777964376224,39.69,80938.72,0.5,0.73207,0.00014,19.93822]
[1777964380759,39.68,80940.89,0.5,0.73239,0.00014,19.92694]
[1777964386295,39.68,80940.75,0.5,0.73238,0.00014,19.92694]
[1777964391330,39.68,80943.52,0.5,0.73278,0.00014,19.91266]
[1777964396365,39.67,80945.62,0.5,0.73311,0.00014,19.90098]
[1777964401400,39.66,80946.08,0.5,0.7332,0.00014,19.89763]
[1777964406436,39.66,80949.96,0.5,0.73375,0.00014,19.87766]
[1777964408449,39.65,80935.94,0.5,0.73185,0.00014,19.94578]
[1777964413484,39.65,80924.33,0.5,0.73029,0.00014,20.0012]
[1777964418519,39.64,80930.91,0.5,0.73122,0.00014,19.96826]
[1777964423555,39.64,80913.39,0.5,0.72883,0.00014,20.05257]
[1777964428589,39.63,80913.37,0.5,0.72886,0.00014,20.05142]
[1777964433624,39.62,80919.0,0.5,0.7297,0.00014,20.01827]
[1777964438659,39.62,80920.56,0.5,0.72995,0.00014,20.0095]
[1777964443694,39.61,80921.33,0.5,0.73009,0.00014,20.00457]
[1777964445709,39.61,80927.18,0.5,0.7309,0.00014,19.97563]
[1777964450744,39.6,80927.77,0.5,0.73101,0.00014,19.97174]
[1777964451751,39.6,80932.9,0.5,0.73172,0.00014,19.94647]
[1777964456789,39.6,80937.81,0.5,0.73242,0.00014,19.92163]
[1777964457792,39.6,80931.64,0.5,0.73157,0.00014,19.95165]
[1777964458799,39.6,80924.72,0.5,0.73063,0.00014,19.9853]
[1777964461819,39.59,80920.92,0.5,0.73012,0.00014,20.00322]
[1777964466856,39.59,80921.69,0.5,0.73026,0.00014,19.99835]
[1777964470883,39.58,80916.32,0.5,0.72954,0.00014,20.02361]
[1777964473905,39.58,80912.64,0.5,0.72905,0.00014,20.04073]
[1777964476931,39.57,80904.03,0.5,0.72787,0.00014,20.08206]
[1777964477940,39.58,80891.65,0.5,0.72615,0.00014,20.14189]
[1777964478944,39.58,80885.0,0.5,0.72522,0.00014,20.17387]
[1777964481964,39.57,80887.96,0.5,0.72564,0.00014,20.15924]
[1777964483978,39.57,80894.73,0.5,0.72659,0.00014,20.12635]
[1777964489014,39.57,80889.66,0.5,0.72591,0.00014,20.15002]
[1777964490020,39.57,80883.31,0.5,0.72502,0.00014,20.18054]
[1777964495055,39.57,80881.11,0.5,0.72475,0.00014,20.1864]
[1777964500091,39.57,80878.22,0.5,0.72435,0.00014,20.20028]
[1777964503111,39.57,80887.99,0.5,0.72571,0.00014,20.15324]
[1777964504120,39.56,80892.88,0.5,0.7264,0.00014,20.12948]
[1777964509153,39.56,80894.2,0.5,0.72661,0.00014,20.12214]
[1777964514189,39.55,80896.28,0.5,0.72693,0.00014,20.11107]
[1777964517209,39.55,80889.75,0.5,0.72604,0.00014,20.14185]
[1777964519223,39.55,80883.02,0.5,0.72511,0.00014,20.17377]
[1777964524260,39.54,80881.08,0.5,0.72487,0.00014,20.18196]
[1777964526272,39.54,80889.3,0.5,0.72603,0.00014,20.14206]
[1777964529293,39.53,80894.88,0.5,0.72682,0.00014,20.11466]
[1777964534327,39.53,80893.86,0.5,0.7267,0.00014,20.11884]
[1777964539366,39.53,80897.1,0.5,0.72717,0.00014,20.10243]
[1777964541888,39.52,80906.15,0.5,0.72844,0.00014,20.05804]
[1777964545408,39.52,80899.24,0.5,0.7275,0.00014,20.09106]
[1777964550443,39.52,80897.14,0.5,0.72723,0.00014,20.10026]
[1777964555479,39.51,80909.09,0.5,0.72895,0.00014,20.0367]
[1777964556487,39.51,80912.13,0.5,0.72938,0.00014,20.02175]
[1777964558500,39.51,80917.4,0.5,0.73011,0.00014,19.99577]
[1777964563535,39.5,80918.56,0.5,0.73029,0.00014,19.98955]
[1777964568570,39.5,80918.87,0.5,0.73035,0.00014,19.9875]
[1777964574612,39.5,80918.97,0.5,0.73038,0.00014,19.98607]
[1777964579647,39.49,80919.12,0.5,0.73043,0.00014,19.98451]
[1777964582668,39.49,80902.9,0.5,0.72819,0.00014,20.06323]
[1777964583675,39.49,80898.54,0.5,0.72759,0.00014,20.08419]
[1777964588712,39.48,80900.14,0.5,0.72784,0.00014,20.07541]
[1777964589717,39.48,80906.34,0.5,0.7287,0.00014,20.04509]
[1777964591731,39.48,80911.52,0.5,0.72944,0.00014,20.01938]
[1777964596766,39.47,80911.31,0.5,0.72943,0.00014,20.01951]
[1777964602310,39.47,80907.78,0.5,0.72897,0.00014,20.03581]
[1777964607843,39.46,80906.75,0.5,0.72885,0.00014,20.03968]
[1777964612878,39.46,80907.93,0.5,0.72908,0.00014,20.02834]
[1777964617913,39.45,80908.26,0.5,0.72915,0.00014,20.02578]
[1777964622949,39.45,80918.38,0.5,0.73057,0.00014,19.97549]
[1777964624963,39.45,80909.65,0.5,0.72937,0.00014,20.01787]
[1777964629997,39.44,80907.75,0.5,0.72913,0.00014,20.02634]
[1777964635034,39.44,80908.53,0.5,0.72926,0.00014,20.02168]
[1777964640067,39.43,80911.88,0.5,0.72975,0.00014,20.00437]
[1777964645103,39.43,80912.57,0.5,0.72987,0.00014,20.0003]
[1777964648125,39.43,80904.94,0.5,0.72882,0.00014,20.03713]
[1777964649131,39.42,80905.62,0.5,0.72892,0.00014,20.03364]
[1777964654166,39.42,80903.0,0.5,0.72858,0.00014,20.04556]
[1777964659201,39.41,80902.74,0.5,0.72856,0.00014,20.04597]
[1777964662222,39.41,80910.48,0.5,0.72965,0.00014,20.00773]
[1777964667256,39.41,80911.05,0.5,0.72975,0.00014,20.00413]
[1777964672292,39.4,80914.57,0.5,0.73029,0.00014,19.98168]
[1777964675313,39.4,80919.73,0.5,0.73102,0.00014,19.95596]
[1777964676320,39.4,80926.31,0.5,0.73193,0.00014,19.92345]
[1777964678334,39.4,80928.36,0.5,0.73222,0.00014,19.91313]
[1777964683369,39.4,80924.21,0.5,0.73166,0.00014,19.93314]
[1777964687397,39.4,80917.74,0.5,0.73077,0.00014,19.96454]
[1777964692432,39.39,80918.02,0.5,0.73083,0.00014,19.96265]
[1777964697466,39.39,80919.93,0.5,0.7311,0.00014,19.95286]
[1777964702011,39.39,80904.42,0.5,0.72896,0.00014,20.02854]
[1777964703509,39.39,80898.37,0.5,0.72811,0.00014,20.05796]
[1777964705523,39.39,80899.32,0.5,0.72825,0.00014,20.05313]
[1777964712081,39.38,80901.88,0.5,0.72863,0.00014,20.0399]
[1777964716601,39.38,80897.63,0.5,0.72805,0.00014,20.06009]
[1777964722151,39.38,80899.87,0.5,0.72839,0.00014,20.04828]
[1777964728684,39.37,80899.49,0.5,0.72836,0.00014,20.04924]
[1777964730698,39.37,80890.55,0.5,0.72712,0.00014,20.09239]
[1777964732221,39.37,80884.73,0.5,0.72635,0.00014,20.11564]
[1777964737747,39.36,80881.46,0.5,0.72591,0.00014,20.13072]
[1777964742782,39.36,80881.12,0.5,0.7259,0.00014,20.13124]
[1777964747817,39.35,80884.36,0.5,0.72638,0.00014,20.11448]
[1777964752852,39.34,80888.51,0.5,0.72699,0.00014,20.09341]
[1777964759903,39.34,80890.07,0.5,0.72724,0.00014,20.08433]
[1777964764938,39.33,80894.33,0.5,0.72786,0.00014,20.06272]
[1777964770980,39.33,80896.6,0.5,0.72821,0.00014,20.05065]
[1777964776016,39.32,80907.85,0.5,0.7298,0.00014,19.99481]
[1777964781051,39.32,80908.59,0.5,0.72992,0.00014,19.99035]
[1777964786088,39.31,80906.32,0.5,0.72963,0.00014,20.00063]
[1777964790114,39.31,80915.72,0.5,0.73096,0.00014,19.95373]
[1777964791123,39.31,80920.9,0.5,0.73171,0.00014,19.92344]
[1777964796156,39.3,80918.58,0.5,0.73141,0.00014,19.93432]
[1777964801192,39.3,80921.03,0.5,0.73176,0.00014,19.92164]
[1777964806226,39.3,80919.35,0.5,0.73155,0.00014,19.92935]
[1777964809247,39.29,80914.07,0.5,0.73083,0.00014,19.95455]
[1777964814283,39.28,80910.51,0.5,0.73038,0.00014,19.9706]
[1777964819318,39.28,80911.0,0.5,0.73048,0.00014,19.96676]
[1777964824353,39.27,80915.18,0.5,0.7311,0.00014,19.94479]
[1777964829387,39.26,80922.05,0.5,0.73209,0.00014,19.90964]
[1777964835430,39.26,80920.71,0.5,0.73194,0.00014,19.91496]
[1777964842994,39.25,80918.79,0.5,0.73172,0.00014,19.92271]
[1777964850536,39.24,80916.96,0.5,0.73151,0.00014,19.93021]
[1777964855571,39.23,80916.34,0.5,0.73148,0.00014,19.92755]
[1777964860606,39.23,80916.69,0.5,0.73156,0.00014,19.92475]
[1777964865641,39.22,80918.21,0.5,0.7318,0.00014,19.91624]
[1777964870676,39.22,80917.72,0.5,0.73176,0.00014,19.9177]
[1777964875721,39.21,80917.45,0.5,0.73174,0.00014,19.91808]
[1777964880748,39.21,80916.18,0.5,0.73159,0.00014,19.92338]
[1777964886790,39.2,80916.37,0.5,0.73165,0.00014,19.92121]
[1777964891825,39.19,80918.09,0.5,0.73192,0.00014,19.91169]
[1777964896860,39.19,80917.67,0.5,0.73189,0.00014,19.91283]
[1777964901895,39.18,80925.63,0.5,0.73302,0.00014,19.87228]
[1777964904916,39.18,80924.99,0.5,0.73294,0.00014,19.87494]
[1777964909959,39.18,80913.78,0.5,0.73141,0.00014,19.92974]
[1777964911965,39.17,80902.64,0.5,0.72989,0.00014,19.97986]
[1777964913493,39.17,80899.74,0.5,0.72949,0.00014,19.99384]
[1777964919015,39.17,80903.21,0.5,0.73,0.00014,19.97595]
[1777964924050,39.16,80904.04,0.5,0.73014,0.00014,19.97086]
[1777964929084,39.16,80905.87,0.5,0.73042,0.00014,19.96098]
[1777964934120,39.15,80906.97,0.5,0.7306,0.00014,19.95466]
[1777964939155,39.15,80906.38,0.5,0.73054,0.00014,19.95666]
[1777964942177,39.14,80900.13,0.5,0.72968,0.00014,19.98695]
[1777964947211,39.14,80900.53,0.5,0.72976,0.00014,19.98419]
[1777964952249,39.14,80903.08,0.5,0.73014,0.00014,19.97081]
[1777964957282,39.13,80903.38,0.5,0.7302,0.00014,19.96851]
[1777964964331,39.13,80907.2,0.5,0.73077,0.00014,19.94857]
[1777964969366,39.12,80909.77,0.5,0.73114,0.00014,19.93514]
[1777964972390,39.12,80897.88,0.5,0.72953,0.00014,19.98877]
[1777964973395,39.12,80895.08,0.5,0.72914,0.00014,20.00235]
[1777964978431,39.11,80894.67,0.5,0.72911,0.00014,20.0033]
[1777964983466,39.11,80891.41,0.5,0.72868,0.00014,20.01825]
[1777964989508,39.1,80888.47,0.5,0.72831,0.00014,20.03137]
[1777964994544,39.09,80888.41,0.5,0.72833,0.00014,20.03058]
[1777965000585,39.09,80885.67,0.5,0.72798,0.00014,20.04276]
[1777965005620,39.08,80886.3,0.5,0.72809,0.00014,20.03864]
[1777965010654,39.07,80883.96,0.5,0.72779,0.00014,20.04911]
[1777965015691,39.07,80888.64,0.5,0.72847,0.00014,20.02532]
[1777965017704,39.07,80894.03,0.5,0.72924,0.00014,19.99844]
[1777965020725,39.07,80913.39,0.5,0.73196,0.00014,19.9023]
[1777965021732,39.06,80932.08,0.5,0.73457,0.00014,19.80861]
[1777965022739,39.06,80941.32,0.5,0.73585,0.00014,19.76207]
[1777965024272,39.06,80938.9,0.5,0.73552,0.00014,19.77418]
[1777965029788,39.06,80935.66,0.5,0.73507,0.00014,19.79034]
[1777965034825,39.06,80934.57,0.5,0.73496,0.00014,19.7912]
[1777965037844,39.06,80929.36,0.5,0.73423,0.00014,19.81735]
[1777965042879,39.06,80929.57,0.5,0.73426,0.00014,19.81616]
[1777965047914,39.06,80931.33,0.5,0.73451,0.00014,19.80732]
[1777965054483,39.06,80931.4,0.5,0.73452,0.00014,19.80702]
[1777965059999,39.06,80931.79,0.5,0.73457,0.00014,19.8051]
[1777965065035,39.06,80932.34,0.5,0.73465,0.00014,19.8024]
[1777965071076,39.06,80933.54,0.5,0.73481,0.00014,19.79648]
[1777965076111,39.06,80933.74,0.5,0.73483,0.00014,19.79558]
[1777965081145,39.06,80935.2,0.5,0.73503,0.00014,19.78836]
[1777965084167,39.07,80941.02,0.5,0.73584,0.00014,19.7592]
[1777965089203,39.07,80938.42,0.5,0.73547,0.00014,19.77258]
[1777965094237,39.07,80937.19,0.5,0.73534,0.00014,19.77404]
[1777965098266,39.07,80943.57,0.5,0.73622,0.00014,19.74185]
[1777965099272,39.07,80948.92,0.5,0.73696,0.00014,19.71483]
[1777965104308,39.07,80945.76,0.5,0.73652,0.00014,19.73081]
[1777965105314,39.07,80940.14,0.5,0.73575,0.00014,19.75913]
[1777965107329,39.07,80935.52,0.5,0.73511,0.00014,19.78227]
[1777965113371,39.06,80935.64,0.5,0.73513,0.00014,19.78132]
[1777965117400,39.06,80928.65,0.5,0.73417,0.00014,19.81614]
[1777965119413,39.06,80922.77,0.5,0.73335,0.00014,19.84545]
[1777965124448,39.06,80921.97,0.5,0.73325,0.00014,19.8491]
[1777965129483,39.06,80929.44,0.5,0.7343,0.00014,19.81124]
[1777965131498,39.06,80930.91,0.5,0.73451,0.00014,19.80374]
[1777965136532,39.06,80941.86,0.5,0.73604,0.00014,19.74837]
[1777965137539,39.06,80946.03,0.5,0.73662,0.00014,19.72733]
[1777965141567,39.06,80951.65,0.5,0.73739,0.00014,19.69902]
[1777965146602,39.06,80955.41,0.5,0.73791,0.00014,19.68018]
[1777965151640,39.06,80949.78,0.5,0.73716,0.00014,19.70416]
[1777965156675,39.06,80949.97,0.5,0.73719,0.00014,19.7031]
[1777965161711,39.06,80947.75,0.5,0.73689,0.00014,19.71408]
[1777965166745,39.05,80945.24,0.5,0.73655,0.00014,19.72647]
[1777965171780,39.05,80952.1,0.5,0.7375,0.00014,19.69146]
[1777965176816,39.05,80953.6,0.5,0.73772,0.00014,19.68371]
[1777965181851,39.05,80956.02,0.5,0.73805,0.00014,19.6713]
[1777965182858,39.05,80962.16,0.5,0.7389,0.00014,19.64009]
[1777965186886,39.05,80967.69,0.5,0.73966,0.00014,19.61188]
[1777965189907,39.05,80971.53,0.5,0.7402,0.00014,19.59206]
[1777965192928,39.05,80986.32,0.5,0.74223,0.00014,19.51606]
[1777965193935,39.05,80991.12,0.5,0.74289,0.00014,19.49127]
[1777965196956,39.05,80994.08,0.5,0.74329,0.00014,19.47616]
[1777965201991,39.05,80995.05,0.5,0.74342,0.00014,19.47153]
[1777965207026,39.05,80990.71,0.5,0.74281,0.00014,19.49435]
[1777965212061,39.05,80988.01,0.5,0.74247,0.00014,19.50374]
[1777965215617,39.06,80993.57,0.5,0.7432,0.00014,19.4762]
[1777965221126,39.06,80991.99,0.5,0.74297,0.00014,19.48504]
[1777965226161,39.07,80993.97,0.5,0.74322,0.00014,19.47573]
[1777965229186,39.07,81000.49,0.5,0.74409,0.00014,19.44293]
[1777965234218,39.07,80998.05,0.5,0.74374,0.00014,19.456]
[1777965235758,39.07,80991.96,0.5,0.74291,0.00014,19.48753]
[1777965242275,39.08,80991.97,0.5,0.7429,0.00014,19.48783]
[1777965247310,39.08,80989.18,0.5,0.74251,0.00014,19.50246]
[1777965252347,39.08,80986.04,0.5,0.74208,0.00014,19.51879]
[1777965255366,39.08,80978.56,0.5,0.74105,0.00014,19.55721]
[1777965256373,39.08,80976.1,0.5,0.74071,0.00014,19.56992]
[1777965261408,39.08,80977.24,0.5,0.74085,0.00014,19.56463]
[1777965266447,39.08,80977.87,0.5,0.74093,0.00014,19.5617]
[1777965271481,39.08,80977.74,0.5,0.74094,0.00014,19.55796]
[1777965276519,39.09,80976.99,0.5,0.74083,0.00014,19.56203]
[1777965281552,39.09,80977.54,0.5,0.7409,0.00014,19.55941]
[1777965286587,39.09,80976.47,0.5,0.74075,0.00014,19.56506]
[1777965292630,39.09,80975.9,0.5,0.74066,0.00014,19.56827]
[1777965297664,39.09,80977.3,0.5,0.74085,0.00014,19.56142]
[1777965302699,39.09,80983.63,0.5,0.74171,0.00014,19.52917]
[1777965307735,39.09,80985.08,0.5,0.74192,0.00014,19.52149]
[1777965308741,39.09,80978.95,0.5,0.74107,0.00014,19.55297]
[1777965309748,39.09,80969.5,0.5,0.73978,0.00014,19.60126]
[1777965310755,39.09,80967.53,0.5,0.7395,0.00014,19.6113]
[1777965315790,39.09,80965.16,0.5,0.73918,0.00014,19.62335]
[1777965317805,39.09,80958.23,0.5,0.73823,0.00014,19.65849]
[1777965322839,39.09,80952.55,0.5,0.73745,0.00014,19.687]
[1777965327875,39.09,80948.79,0.5,0.73694,0.00014,19.70564]
[1777965333916,39.09,80948.71,0.5,0.73697,0.00014,19.701]
[1777965338951,39.08,80951.2,0.5,0.73732,0.00014,19.68807]
[1777965344993,39.08,80951.32,0.5,0.73735,0.00014,19.68711]
[1777965350034,39.08,80950.09,0.5,0.73719,0.00014,19.69304]
[1777965355069,39.08,80948.44,0.5,0.73697,0.00014,19.70108]
[1777965360104,39.08,80947.17,0.5,0.7368,0.00014,19.70715]
[1777965365140,39.08,80946.18,0.5,0.73667,0.00014,19.7118]
[1777965370174,39.07,80945.0,0.5,0.73652,0.00014,19.7174]
[1777965373195,39.07,80954.53,0.5,0.73784,0.00014,19.66901]
[1777965374201,39.07,80957.61,0.5,0.73827,0.00014,19.65337]
[1777965379237,39.07,80961.5,0.5,0.7388,0.00014,19.6336]
[1777965384273,39.07,80961.75,0.5,0.73884,0.00014,19.63238]
[1777965385280,39.07,80968.58,0.5,0.73978,0.00014,19.59765]
[1777965386815,39.07,80969.36,0.5,0.73988,0.00014,19.59379]
[1777965392329,39.07,80973.83,0.5,0.74052,0.00014,19.56663]
[1777965397365,39.08,80973.7,0.5,0.7405,0.00014,19.56753]
[1777965402401,39.08,80975.05,0.5,0.74068,0.00014,19.56077]
[1777965407437,39.08,80976.71,0.5,0.7409,0.00014,19.55243]
[1777965412471,39.08,80974.87,0.5,0.74065,0.00014,19.56167]
[1777965417506,39.08,80976.52,0.5,0.74089,0.00014,19.55307]
[1777965422540,39.08,80977.35,0.5,0.741,0.00014,19.54874]
[1777965427577,39.07,80977.83,0.5,0.74107,0.00014,19.54626]
[1777965432613,39.08,80976.73,0.5,0.74091,0.00014,19.55215]
[1777965437648,39.08,80977.54,0.5,0.74102,0.00014,19.54817]
[1777965443690,39.08,80974.99,0.5,0.74067,0.00014,19.56104]
[1777965446711,39.08,80983.19,0.5,0.7418,0.00014,19.51899]
[1777965448727,39.08,80988.2,0.5,0.74249,0.00014,19.49324]
[1777965453760,39.08,80986.41,0.5,0.74228,0.00014,19.49771]
[1777965458795,39.08,80984.19,0.5,0.74197,0.00014,19.50903]
[1777965463830,39.07,80983.53,0.5,0.74189,0.00014,19.51233]
[1777965468867,39.07,80970.88,0.5,0.74015,0.00014,19.57705]
[1777965470880,39.07,80970.92,0.5,0.74016,0.00014,19.57677]
[1777965474909,39.07,80976.11,0.5,0.74087,0.00014,19.55017]
[1777965479943,39.07,80978.26,0.5,0.74117,0.00014,19.53911]
[1777965482964,39.07,80987.99,0.5,0.7425,0.00014,19.48921]
[1777965483973,39.07,80989.03,0.5,0.74264,0.00014,19.48392]
[1777965489006,39.07,80985.67,0.5,0.74218,0.00014,19.50141]
[1777965494043,39.08,80984.64,0.5,0.74203,0.00014,19.50688]
[1777965499077,39.08,80982.18,0.5,0.74169,0.00014,19.51968]
[1777965504112,39.08,80982.67,0.5,0.74175,0.00014,19.51729]
[1777965509147,39.08,80982.73,0.5,0.74176,0.00014,19.51713]
[1777965511161,39.08,80973.53,0.5,0.74053,0.00014,19.55957]
[1777965512171,39.08,80962.25,0.5,0.73898,0.00014,19.61708]
[1777965513701,39.08,80958.75,0.5,0.73849,0.00014,19.63484]
[1777965518209,39.08,80955.34,0.5,0.73803,0.00014,19.65194]
[1777965523771,39.08,80956.84,0.5,0.73824,0.00014,19.64404]
[1777965529288,39.07,80956.81,0.5,0.73825,0.00014,19.64392]
[1777965534323,39.07,80956.94,0.5,0.73827,0.00014,19.64304]
[1777965539358,39.07,80960.84,0.5,0.73881,0.00014,19.62306]
[1777965544393,39.07,80963.2,0.5,0.73914,0.00014,19.61092]
[1777965549428,39.07,80963.68,0.5,0.73921,0.00014,19.60837]
[1777965552449,39.07,80957.7,0.5,0.73839,0.00014,19.63864]
[1777965557483,39.07,80955.03,0.5,0.73803,0.00014,19.65191]
[1777965564057,39.07,80951.43,0.5,0.73754,0.00014,19.66969]
[1777965569568,39.07,80949.13,0.5,0.73723,0.00014,19.68098]
[1777965574603,39.06,80951.3,0.5,0.73757,0.00014,19.665]
[1777965579638,39.06,80949.5,0.5,0.73733,0.00014,19.67378]
[1777965584674,39.06,80948.13,0.5,0.73715,0.00014,19.68037]
[1777965589708,39.06,80946.77,0.5,0.73697,0.00014,19.68697]
[1777965590716,39.06,80954.79,0.5,0.73808,0.00014,19.64638]
[1777965591722,39.06,80964.51,0.5,0.73942,0.00014,19.59694]
[1777965592730,39.06,80971.37,0.5,0.74037,0.00014,19.56198]
[1777965596760,39.06,80972.28,0.5,0.74049,0.00014,19.55755]
[1777965601805,39.06,80973.99,0.5,0.74072,0.00014,19.54872]
[1777965602802,39.06,80981.0,0.5,0.74169,0.00014,19.51278]
[1777965603809,39.06,80982.35,0.5,0.74187,0.00014,19.50585]
[1777965609851,39.06,80981.65,0.5,0.74177,0.00014,19.50967]
[1777965614887,39.06,80980.24,0.5,0.74157,0.00014,19.51708]
[1777965617909,39.06,80974.63,0.5,0.7408,0.00014,19.54583]
[1777965622942,39.06,80976.66,0.5,0.74108,0.00014,19.53546]
[1777965627977,39.06,80977.02,0.5,0.74113,0.00014,19.53363]
[1777965633012,39.06,80977.57,0.5,0.74124,0.00014,19.52604]
[1777965639054,39.06,80977.67,0.5,0.74126,0.00014,19.52529]
[1777965645096,39.06,80977.79,0.5,0.74128,0.00014,19.52468]
[1777965650131,39.06,80978.05,0.5,0.74131,0.00014,19.52338]
[1777965655166,39.06,80979.12,0.5,0.74146,0.00014,19.51796]
[1777965660202,39.06,80979.0,0.5,0.74144,0.00014,19.51864]
[1777965665239,39.06,80982.74,0.5,0.74195,0.00014,19.49956]
[1777965670274,39.06,80982.18,0.5,0.74187,0.00014,19.50261]
[1777965675309,39.06,80980.84,0.5,0.74168,0.00014,19.50964]
[1777965681351,39.06,80981.28,0.5,0.74174,0.00014,19.50756]
[1777965686388,39.06,80975.3,0.5,0.74091,0.00014,19.5383]
[1777965691421,39.06,80975.21,0.5,0.74094,0.00014,19.53404]
[1777965696456,39.06,80976.18,0.5,0.74107,0.00014,19.52904]
[1777965701491,39.06,80980.82,0.5,0.74171,0.00014,19.50526]
[1777965706525,39.06,80982.15,0.5,0.74189,0.00014,19.49855]
[1777965711561,39.06,80981.73,0.5,0.74183,0.00014,19.50083]
[1777965716596,39.07,80981.71,0.5,0.74182,0.00014,19.50107]
[1777965721631,39.07,80986.85,0.5,0.74252,0.00014,19.47493]
[1777965722638,39.07,80992.43,0.5,0.74328,0.00014,19.44628]
[1777965724652,39.07,80994.57,0.5,0.74357,0.00014,19.43544]
[1777965730219,39.07,80996.15,0.5,0.74377,0.00014,19.42797]
[1777965735730,39.07,80996.72,0.5,0.74383,0.00014,19.42576]
[1777965740766,39.08,80999.87,0.5,0.74424,0.00014,19.41009]
[1777965745801,39.08,81000.16,0.5,0.74426,0.00014,19.4093]
[1777965750836,39.08,81001.34,0.5,0.74441,0.00014,19.40392]
[1777965755871,39.09,81000.8,0.5,0.74435,0.00014,19.4028]
[1777965760907,39.09,80998.5,0.5,0.74402,0.00014,19.41534]
[1777965765943,39.1,80999.13,0.5,0.74408,0.00014,19.41284]
[1777965770977,39.1,80998.15,0.5,0.74393,0.00014,19.41867]
[1777965776013,39.1,80998.58,0.5,0.74397,0.00014,19.41723]
[1777965781049,39.11,81004.14,0.5,0.74471,0.00014,19.38936]
[1777965783062,39.11,81014.45,0.5,0.7461,0.00014,19.33632]
[1777965784068,39.11,81014.78,0.5,0.74614,0.00014,19.33487]
[1777965789103,39.11,81012.34,0.5,0.74578,0.00014,19.34855]
[1777965794138,39.12,81012.78,0.5,0.74581,0.00014,19.34753]
[1777965798166,39.12,81017.48,0.5,0.74642,0.00014,19.32401]
[1777965799175,39.13,81023.21,0.5,0.7472,0.00014,19.29439]
[1777965800180,39.13,81028.95,0.5,0.74797,0.00014,19.2647]
[1777965802196,39.13,81034.41,0.5,0.7487,0.00013,19.23663]
[1777965803202,39.13,81043.06,0.5,0.74986,0.00013,19.19154]
[1777965804209,39.13,81049.04,0.5,0.75066,0.00013,19.16028]
[1777965806222,39.13,81041.8,0.5,0.74968,0.00013,19.19856]
[1777965808237,39.13,81043.81,0.5,0.74994,0.00013,19.18841]
[1777965812272,39.14,81052.1,0.5,0.75107,0.00013,19.14108]
[1777965817307,39.14,81057.46,0.5,0.75176,0.00013,19.11391]
[1777965822342,39.15,81060.09,0.5,0.75209,0.00013,19.10112]
[1777965827376,39.15,81058.07,0.5,0.75179,0.00013,19.11287]
[1777965832412,39.16,81050.65,0.5,0.75077,0.00013,19.15288]
[1777965834427,39.16,81045.65,0.5,0.75009,0.00013,19.17945]
[1777965838456,39.16,81052.89,0.5,0.75104,0.00013,19.14222]
[1777965839464,39.16,81059.53,0.5,0.75193,0.00013,19.10747]
[1777965841475,39.16,81059.35,0.5,0.75189,0.00013,19.10882]
[1777965846510,39.17,81060.24,0.5,0.75199,0.00013,19.10511]
[1777965851547,39.17,81061.0,0.5,0.75207,0.00013,19.10204]
[1777965854568,39.18,81051.8,0.5,0.75082,0.00013,19.15107]
[1777965855575,39.18,81036.94,0.5,0.74881,0.00013,19.22911]
[1777965856582,39.18,81033.09,0.5,0.74829,0.00013,19.24939]
[1777965859603,39.18,81027.98,0.5,0.74758,0.00014,19.2767]
[1777965864638,39.19,81028.03,0.5,0.74757,0.00014,19.27729]
[1777965868668,39.19,81033.37,0.5,0.74827,0.00013,19.2501]
[1777965873703,39.19,81035.15,0.5,0.74853,0.00013,19.23693]
[1777965878738,39.2,81032.58,0.5,0.74817,0.00013,19.25099]
[1777965883773,39.2,81025.95,0.5,0.74725,0.00014,19.28611]
[1777965884780,39.2,81024.64,0.5,0.74707,0.00014,19.29308]
[1777965889815,39.2,81025.79,0.5,0.74721,0.00014,19.28793]
[1777965896865,39.21,81026.92,0.5,0.74733,0.00014,19.28312]
[1777965897871,39.21,81033.04,0.5,0.74816,0.00013,19.25147]
[1777965901439,39.21,81026.31,0.5,0.74723,0.00014,19.28717]
[1777965902907,39.21,81020.04,0.5,0.74638,0.00014,19.31983]
[1777965903913,39.21,81025.86,0.5,0.74716,0.00014,19.28974]
[1777965904921,39.22,81025.68,0.5,0.74714,0.00014,19.29079]
[1777965909955,39.22,81021.87,0.5,0.74661,0.00014,19.31109]
[1777965914991,39.22,81020.25,0.5,0.74638,0.00014,19.31999]
[1777965920028,39.22,81019.97,0.5,0.74632,0.00014,19.32197]
[1777965925062,39.23,81019.25,0.5,0.74621,0.00014,19.32622]
[1777965930097,39.23,81017.64,0.5,0.74598,0.00014,19.33508]
[1777965935132,39.23,81016.86,0.5,0.7459,0.00014,19.33486]
[1777965941174,39.23,81016.1,0.5,0.74579,0.00014,19.33927]
[1777965946209,39.23,81016.06,0.5,0.74577,0.00014,19.33989]
[1777965951243,39.24,81015.39,0.5,0.74567,0.00014,19.34377]
[1777965952251,39.24,81022.64,0.5,0.74665,0.00014,19.30637]
[1777965953258,39.24,81025.05,0.5,0.74697,0.00014,19.29402]
[1777965957289,39.24,81032.72,0.5,0.74799,0.00013,19.25488]
[1777965962324,39.25,81031.76,0.5,0.74783,0.00013,19.2609]
[1777965967363,39.25,81029.35,0.5,0.74748,0.00013,19.27447]
[1777965972398,39.26,81027.87,0.5,0.74725,0.00013,19.28331]
[1777965977432,39.26,81028.42,0.5,0.7473,0.00013,19.28141]
[1777965983475,39.27,81028.61,0.5,0.7473,0.00013,19.28158]
[1777965988510,39.27,81027.47,0.5,0.74712,0.00013,19.28844]
[1777965989518,39.27,81019.12,0.5,0.74599,0.00014,19.33181]
[1777965990523,39.27,81015.89,0.5,0.74555,0.00014,19.34861]
[1777965995559,39.28,81014.46,0.5,0.74538,0.00014,19.35187]
[1777966000594,39.28,81016.55,0.5,0.74564,0.00014,19.34175]
[1777966004626,39.28,81025.4,0.5,0.74683,0.00014,19.29646]
[1777966005634,39.28,81030.08,0.5,0.74746,0.00013,19.27228]
[1777966006639,39.28,81037.32,0.5,0.74843,0.00013,19.23485]
[1777966007646,39.28,81040.02,0.5,0.74879,0.00013,19.22099]
[1777966012683,39.29,81043.81,0.5,0.74928,0.00013,19.20187]
[1777966017721,39.29,81045.58,0.5,0.74951,0.00013,19.19322]
[1777966022756,39.29,81041.49,0.5,0.74894,0.00013,19.21514]
[1777966027791,39.29,81039.48,0.5,0.74865,0.00013,19.22641]
[1777966032827,39.3,81038.7,0.5,0.74853,0.00013,19.23109]
[1777966039876,39.3,81041.12,0.5,0.74883,0.00013,19.2194]
[1777966044910,39.31,81047.73,0.5,0.74971,0.00013,19.1856]
[1777966045918,39.31,81054.41,0.5,0.7506,0.00013,19.15083]
[1777966047932,39.31,81055.05,0.5,0.75068,0.00013,19.14773]
[1777966052966,39.31,81060.74,0.5,0.75147,0.00013,19.11349]
[1777966058002,39.31,81061.55,0.5,0.75157,0.00013,19.10962]
[1777966063037,39.31,81060.96,0.5,0.75148,0.00013,19.11311]
[1777966068072,39.31,81059.99,0.5,0.75134,0.00013,19.11858]
[1777966071626,39.32,81033.4,0.5,0.74776,0.00013,19.2575]
[1777966073109,39.32,81031.11,0.5,0.74745,0.00013,19.26938]
[1777966078144,39.32,81031.11,0.5,0.74745,0.00013,19.26941]
[1777966079150,39.32,81025.26,0.5,0.74666,0.00013,19.29978]
[1777966081696,39.32,81024.14,0.5,0.74651,0.00014,19.30575]
[1777966087206,39.32,81021.54,0.5,0.74615,0.00014,19.3195]
[1777966092240,39.32,81019.85,0.5,0.74591,0.00014,19.3286]
[1777966097275,39.32,81018.57,0.5,0.74573,0.00014,19.33558]
[1777966103320,39.32,81016.12,0.5,0.74538,0.00014,19.34866]
[1777966108357,39.33,81015.33,0.5,0.74527,0.00014,19.3531]
[1777966113391,39.33,81019.16,0.5,0.74581,0.00014,19.32902]
[1777966118425,39.33,81015.67,0.5,0.74533,0.00014,19.34742]
[1777966123461,39.33,81014.94,0.5,0.74522,0.00014,19.35159]
[1777966128496,39.33,81014.11,0.5,0.7451,0.00014,19.35628]
[1777966133534,39.34,81005.19,0.5,0.74388,0.00014,19.40247]
[1777966135547,39.34,81003.39,0.5,0.74363,0.00014,19.41185]
[1777966140582,39.34,81005.92,0.5,0.74396,0.00014,19.39938]
[1777966145619,39.34,81007.41,0.5,0.74415,0.00014,19.39204]
[1777966150654,39.34,81008.77,0.5,0.74432,0.00014,19.38562]
[1777966155688,39.35,81007.97,0.5,0.7442,0.00014,19.39034]
[1777966160724,39.35,81009.56,0.5,0.7444,0.00014,19.38279]
[1777966165759,39.35,81010.61,0.5,0.74452,0.00014,19.37813]
[1777966169787,39.35,81005.36,0.5,0.7438,0.00014,19.40538]
[1777966174822,39.36,81003.84,0.5,0.74362,0.00014,19.40902]
[1777966179857,39.36,81005.71,0.5,0.74386,0.00014,19.39992]
[1777966184893,39.36,81007.83,0.5,0.74413,0.00014,19.38958]
[1777966189928,39.36,81010.18,0.5,0.74445,0.00014,19.37781]
[1777966194963,39.37,81010.77,0.5,0.74451,0.00014,19.37535]
[1777966201006,39.37,81011.94,0.5,0.74465,0.00014,19.37]
[1777966206041,39.37,81012.04,0.5,0.74465,0.00014,19.37003]
[1777966211075,39.38,81007.94,0.5,0.74409,0.00014,19.39155]
[1777966214096,39.38,81013.5,0.5,0.74483,0.00014,19.36331]
[1777966220138,39.38,81012.86,0.5,0.74473,0.00014,19.36731]
[1777966225173,39.38,81009.63,0.5,0.74428,0.00014,19.38444]
[1777966230208,39.38,81008.34,0.5,0.74409,0.00014,19.39151]
[1777966235244,39.39,81007.8,0.5,0.74405,0.00014,19.38973]
[1777966240278,39.39,81003.62,0.5,0.74347,0.00014,19.41129]
[1777966242822,39.39,80999.04,0.5,0.74285,0.00014,19.43479]
[1777966248334,39.39,81001.9,0.5,0.74323,0.00014,19.42049]
[1777966253369,39.39,81005.83,0.5,0.74376,0.00014,19.4007]
[1777966258404,39.39,81000.34,0.5,0.743,0.00014,19.42908]
[1777966263439,39.39,81001.74,0.5,0.74319,0.00014,19.42192]
[1777966267468,39.39,81006.94,0.5,0.7439,0.00014,19.39525]
[1777966273509,39.39,81007.02,0.5,0.74391,0.00014,19.39479]
[1777966274516,39.39,80999.86,0.5,0.74294,0.00014,19.43127]
[1777966275524,39.39,81002.54,0.5,0.74331,0.00014,19.41755]
[1777966280562,39.39,81001.46,0.5,0.74317,0.00014,19.42292]
[1777966285594,39.39,81000.47,0.5,0.74304,0.00014,19.42782]
[1777966290630,39.39,80999.41,0.5,0.74289,0.00014,19.4331]
[1777966295665,39.39,80997.61,0.5,0.74269,0.00014,19.43745]
[1777966300700,39.39,80997.48,0.5,0.74267,0.00014,19.43813]
[1777966305739,39.39,80999.27,0.5,0.74291,0.00014,19.42926]
[1777966311779,39.39,81000.19,0.5,0.74303,0.00014,19.42479]
[1777966316813,39.39,80987.72,0.5,0.74132,0.00014,19.48843]
[1777966317822,39.39,80985.79,0.5,0.74106,0.00014,19.49826]
[1777966322855,39.39,80984.48,0.5,0.74088,0.00014,19.50502]
[1777966327890,39.39,80983.39,0.5,0.74073,0.00014,19.51065]
[1777966332925,39.39,80982.36,0.5,0.74058,0.00014,19.51597]
[1777966337960,39.39,80981.64,0.5,0.74048,0.00014,19.51973]
[1777966342995,39.39,80991.17,0.5,0.74178,0.00014,19.47141]
[1777966344004,39.39,80995.19,0.5,0.74233,0.00014,19.45095]
[1777966349038,39.4,80990.2,0.5,0.74164,0.00014,19.47664]
[1777966354074,39.4,80990.75,0.5,0.74175,0.00014,19.46929]
[1777966359109,39.4,80993.0,0.5,0.74205,0.00014,19.45803]
[1777966364144,39.4,80993.24,0.5,0.74208,0.00014,19.457]
[1777966369179,39.4,80993.2,0.5,0.74207,0.00014,19.45732]
[1777966374224,39.4,80994.19,0.5,0.7422,0.00014,19.45237]
[1777966376230,39.4,81004.05,0.5,0.74354,0.00014,19.40205]
[1777966377236,39.4,81006.58,0.5,0.74388,0.00014,19.38919]
[1777966382271,39.4,81009.53,0.5,0.74429,0.00014,19.37402]
[1777966387305,39.4,81011.87,0.5,0.7446,0.00014,19.36212]
[1777966390326,39.4,81019.7,0.5,0.74566,0.00014,19.32194]
[1777966391875,39.4,81031.56,0.5,0.74726,0.00013,19.26079]
[1777966393348,39.4,81035.02,0.5,0.74772,0.00013,19.24293]
[1777966398383,39.4,81036.0,0.5,0.74785,0.00013,19.23813]
[1777966399390,39.4,81028.54,0.5,0.74684,0.00013,19.27674]
[1777966400397,39.4,81029.22,0.5,0.74693,0.00013,19.27326]
[1777966405432,39.4,81029.64,0.5,0.74699,0.00013,19.27123]
[1777966410500,39.4,81028.34,0.5,0.74681,0.00013,19.27793]
[1777966415531,39.4,81029.29,0.5,0.74698,0.00013,19.26826]
[1777966420566,39.4,81028.8,0.5,0.74691,0.00013,19.27074]
[1777966425601,39.4,81030.27,0.5,0.74711,0.00013,19.2631]
[1777966429629,39.4,81023.4,0.5,0.74619,0.00013,19.29844]
[1777966434665,39.4,81021.33,0.5,0.74591,0.00014,19.30893]
[1777966439703,39.4,81020.22,0.5,0.74577,0.00014,19.31447]
[1777966444740,39.4,81018.96,0.5,0.7456,0.00014,19.32078]
[1777966449774,39.4,81017.8,0.5,0.74545,0.00014,19.32658]
[1777966454809,39.4,81017.43,0.5,0.7454,0.00014,19.32835]
[1777966459843,39.4,81021.35,0.5,0.74593,0.00014,19.30814]
[1777966462866,39.4,81015.96,0.5,0.7452,0.00014,19.33586]
[1777966467900,39.4,81015.59,0.5,0.74515,0.00014,19.33768]
[1777966472935,39.4,81015.07,0.5,0.74512,0.00014,19.33552]
[1777966478977,39.39,81014.78,0.5,0.74509,0.00014,19.33692]
[1777966484012,39.39,81019.72,0.5,0.74576,0.00014,19.31146]
[1777966485022,39.39,81032.62,0.5,0.7475,0.00013,19.24488]
[1777966486026,39.39,81033.94,0.5,0.74767,0.00013,19.23806]
[1777966491063,39.39,81038.98,0.5,0.74835,0.00013,19.21207]
[1777966496096,39.4,81041.33,0.5,0.74866,0.00013,19.20008]
[1777966498110,39.4,81051.11,0.5,0.74997,0.00013,19.1493]
[1777966499119,39.4,81053.33,0.5,0.75027,0.00013,19.13778]
[1777966502149,39.4,81065.66,0.5,0.75191,0.00013,19.07359]
[1777966503156,39.4,81075.05,0.5,0.75316,0.00013,19.02442]
[1777966504164,39.4,81075.83,0.5,0.75326,0.00013,19.02042]
[1777966509201,39.4,81074.3,0.5,0.75305,0.00013,19.02864]
[1777966514233,39.4,81070.2,0.5,0.7525,0.00013,19.05025]
[1777966517254,39.4,81064.11,0.5,0.75169,0.00013,19.08224]
[1777966522794,39.4,81062.01,0.5,0.7514,0.00013,19.09351]
[1777966528331,39.4,81061.32,0.5,0.7513,0.00013,19.09741]
[1777966530346,39.4,81056.12,0.5,0.75061,0.00013,19.1246]
[1777966535380,39.4,81055.58,0.5,0.75057,0.00013,19.12274]
[1777966540415,39.4,81053.39,0.5,0.75028,0.00013,19.13415]
[1777966545451,39.4,81053.57,0.5,0.7503,0.00013,19.13317]
[1777966550485,39.4,81053.74,0.5,0.75032,0.00013,19.13223]
[1777966555520,39.4,81061.63,0.5,0.75138,0.00013,19.09104]
[1777966561562,39.4,81060.96,0.5,0.75129,0.00013,19.09475]
[1777966565590,39.4,81070.2,0.5,0.75251,0.00013,19.04657]
[1777966570625,39.41,81068.31,0.5,0.75225,0.00013,19.05694]
[1777966573145,39.41,81062.03,0.5,0.75141,0.00013,19.09008]
[1777966576667,39.41,81059.56,0.5,0.75107,0.00013,19.10315]
[1777966580696,39.41,81051.44,0.5,0.74998,0.00013,19.14564]
[1777966581702,39.41,81049.61,0.5,0.74974,0.00013,19.15516]
[1777966586738,39.41,81050.84,0.5,0.7499,0.00013,19.14868]
[1777966589758,39.41,81057.88,0.5,0.75085,0.00013,19.11198]
[1777966594794,39.41,81057.87,0.5,0.75088,0.00013,19.1074]
[1777966599828,39.41,81061.84,0.5,0.75141,0.00013,19.08679]
[1777966603357,39.41,81083.29,0.5,0.75426,0.00013,18.97413]
[1777966604872,39.41,81076.89,0.5,0.75341,0.00013,19.00784]
[1777966607893,39.41,81077.15,0.5,0.75345,0.00013,19.00645]
[1777966611923,39.41,81082.77,0.5,0.75419,0.00013,18.97705]
[1777966615950,39.41,81098.49,0.5,0.75627,0.00013,18.89419]
[1777966616957,39.41,81103.71,0.5,0.75695,0.00013,18.8666]
[1777966619979,39.41,81084.73,0.5,0.75444,0.00013,18.96696]
[1777966620987,39.41,81082.25,0.5,0.75411,0.00013,18.98006]
[1777966623001,39.41,81088.11,0.5,0.75489,0.00013,18.94928]
[1777966628037,39.41,81087.82,0.5,0.75485,0.00013,18.95102]
[1777966630051,39.41,81082.96,0.5,0.7542,0.00013,18.97673]
[1777966635087,39.41,81100.1,0.5,0.75646,0.00013,18.88661]
[1777966637100,39.41,81093.24,0.5,0.75555,0.00013,18.92292]
[1777966639115,39.41,81089.84,0.5,0.7551,0.00013,18.94096]
[1777966644149,39.41,81094.11,0.5,0.75566,0.00013,18.91851]
[1777966649183,39.42,81093.87,0.5,0.75563,0.00013,18.91995]
[1777966653211,39.42,81088.23,0.5,0.75491,0.00013,18.94509]
[1777966654218,39.42,81080.64,0.5,0.7539,0.00013,18.98521]
[1777966655226,39.42,81080.18,0.5,0.75384,0.00013,18.98775]
[1777966658250,39.42,81074.63,0.5,0.75309,0.00013,19.01724]
[1777966659254,39.42,81068.96,0.5,0.75234,0.00013,19.04705]
[1777966661268,39.42,81066.62,0.5,0.75202,0.00013,19.0594]
[1777966665298,39.42,81073.34,0.5,0.75291,0.00013,19.0244]
[1777966666306,39.42,81079.43,0.5,0.75372,0.00013,18.99251]
[1777966671340,39.42,81072.31,0.5,0.75277,0.00013,19.03014]
[1777966673354,39.42,81064.5,0.5,0.75172,0.00013,19.07117]
[1777966678389,39.42,81063.13,0.5,0.75153,0.00013,19.07849]
[1777966682419,39.42,81070.13,0.5,0.75247,0.00013,19.04193]
[1777966684431,39.42,81070.95,0.5,0.75258,0.00013,19.03761]
[1777966686445,39.42,81082.34,0.5,0.75409,0.00013,18.97769]
[1777966687451,39.42,81084.22,0.5,0.75434,0.00013,18.96776]
[1777966692487,39.42,81080.61,0.5,0.75387,0.00013,18.98668]
[1777966697522,39.42,81085.82,0.5,0.75456,0.00013,18.95933]
[1777966701550,39.42,81079.04,0.5,0.75365,0.00013,18.99508]
[1777966706585,39.42,81079.89,0.5,0.75376,0.00013,18.99073]
[1777966711620,39.42,81085.96,0.5,0.7546,0.00013,18.95414]
[1777966716655,39.43,81087.16,0.5,0.75475,0.00013,18.94809]
[1777966721693,39.43,81083.36,0.5,0.75425,0.00013,18.96831]
[1777966723708,39.43,81075.41,0.5,0.75319,0.00013,19.01024]
[1777966726729,39.43,81072.15,0.5,0.75275,0.00013,19.02763]
[1777966729251,39.43,81080.65,0.5,0.75387,0.00013,18.98327]
[1777966731763,39.43,81074.73,0.5,0.75308,0.00013,19.01458]
[1777966736799,39.43,81072.26,0.5,0.75274,0.00013,19.02787]
[1777966741837,39.43,81074.27,0.5,0.753,0.00013,19.01766]
[1777966746875,39.44,81075.75,0.5,0.75318,0.00013,19.01053]
[1777966750897,39.44,81081.24,0.5,0.7539,0.00013,18.98207]
[1777966755931,39.44,81082.22,0.5,0.75403,0.00013,18.97702]
[1777966760966,39.44,81081.18,0.5,0.75389,0.00013,18.98259]
[1777966766002,39.44,81085.4,0.5,0.75445,0.00013,18.96054]
[1777966771037,39.44,81087.2,0.5,0.75471,0.00013,18.94667]
[1777966776072,39.44,81085.88,0.5,0.75453,0.00013,18.95401]
[1777966781107,39.45,81085.38,0.5,0.75445,0.00013,18.95705]
[1777966786143,39.45,81085.39,0.5,0.75444,0.00013,18.9574]
[1777966791178,39.45,81083.27,0.5,0.75415,0.00013,18.96901]
[1777966796213,39.45,81084.79,0.5,0.75434,0.00013,18.96165]
[1777966801249,39.45,81084.0,0.5,0.75422,0.00013,18.96631]
[1777966802256,39.46,81072.33,0.5,0.75267,0.00013,19.02763]
[1777966803268,39.46,81065.92,0.5,0.75181,0.00013,19.06128]
[1777966808297,39.46,81068.21,0.5,0.7521,0.00013,19.04983]
[1777966813335,39.46,81078.82,0.5,0.7535,0.00013,18.9947]
[1777966815353,39.46,81070.83,0.5,0.75244,0.00013,19.03659]
[1777966820383,39.46,81075.31,0.5,0.75303,0.00013,19.01352]
[1777966825419,39.46,81076.59,0.5,0.7532,0.00013,19.00678]
[1777966827433,39.46,81057.0,0.5,0.75059,0.00013,19.10921]
[1777966828443,39.46,81056.07,0.5,0.75046,0.00013,19.11409]
[1777966831463,39.46,81051.54,0.5,0.74989,0.00013,19.13296]
[1777966836496,39.46,81055.12,0.5,0.75037,0.00013,19.11431]
[1777966839518,39.46,81042.54,0.5,0.74868,0.00013,19.17966]
[1777966840524,39.46,81041.04,0.5,0.74848,0.00013,19.18739]
[1777966845559,39.46,81043.98,0.5,0.74888,0.00013,19.17195]
[1777966850597,39.46,81041.91,0.5,0.74861,0.00013,19.1824]
[1777966855629,39.46,81044.75,0.5,0.74899,0.00013,19.16767]
[1777966860666,39.46,81045.64,0.5,0.74911,0.00013,19.163]
[1777966864692,39.46,81051.04,0.5,0.74984,0.00013,19.1349]
[1777966869727,39.46,81050.44,0.5,0.74976,0.00013,19.13789]
[1777966874762,39.46,81043.17,0.5,0.74879,0.00013,19.17546]
[1777966877784,39.46,81039.94,0.5,0.74836,0.00013,19.19219]
[1777966883341,39.46,81041.2,0.5,0.74853,0.00013,19.18567]
[1777966888861,39.46,81041.02,0.5,0.74851,0.00013,19.18639]
[1777966891882,39.46,81046.79,0.5,0.74932,0.00013,19.15158]
[1777966896917,39.46,81046.33,0.5,0.74926,0.00013,19.15382]
[1777966901951,39.45,81045.45,0.5,0.74916,0.00013,19.15786]
[1777966906987,39.45,81043.41,0.5,0.7489,0.00013,19.16794]
[1777966912026,39.45,81044.08,0.5,0.749,0.00013,19.16385]
[1777966917057,39.45,81046.95,0.5,0.7494,0.00013,19.14846]
[1777966922093,39.44,81044.91,0.5,0.74914,0.00013,19.15848]
[1777966923622,39.44,81053.56,0.5,0.7503,0.00013,19.11337]
[1777966929141,39.44,81050.9,0.5,0.74995,0.00013,19.1269]
[1777966934176,39.44,81051.85,0.5,0.75009,0.00013,19.12157]
[1777966939211,39.44,81051.66,0.5,0.75007,0.00013,19.12216]
[1777966944247,39.44,81047.92,0.5,0.74958,0.00013,19.14136]
[1777966949284,39.44,81048.04,0.5,0.7496,0.00013,19.1406]
[1777966954317,39.43,81049.38,0.5,0.74982,0.00013,19.12866]
[1777966959352,39.43,81047.83,0.5,0.74962,0.00013,19.13622]
[1777966960360,39.43,81039.49,0.5,0.74851,0.00013,19.17937]
[1777966961366,39.43,81037.41,0.5,0.74823,0.00013,19.18999]
[1777966966401,39.43,81042.38,0.5,0.74891,0.00013,19.16368]
[1777966971440,39.43,81041.06,0.5,0.74875,0.00013,19.16991]
[1777966976474,39.42,81039.86,0.5,0.74861,0.00013,19.17547]
[1777966981509,39.42,81040.68,0.5,0.74873,0.00013,19.17048]
[1777966986544,39.41,81040.51,0.5,0.74873,0.00013,19.17061]
[1777966991579,39.41,81040.77,0.5,0.74879,0.00013,19.16845]
[1777966996615,39.41,81040.98,0.5,0.74883,0.00013,19.16654]
[1777967001650,39.4,81041.25,0.5,0.74889,0.00013,19.16428]
[1777967006685,39.4,81040.02,0.5,0.74875,0.00013,19.16977]
[1777967011722,39.39,81039.8,0.5,0.74878,0.00013,19.16528]
[1777967017763,39.39,81039.56,0.5,0.74877,0.00013,19.16544]
[1777967019777,39.39,81033.93,0.5,0.74802,0.00013,19.19425]
[1777967024813,39.38,81032.81,0.5,0.74789,0.00013,19.19929]
[1777967027833,39.38,81027.67,0.5,0.74721,0.00013,19.22546]
[1777967032868,39.38,81031.26,0.5,0.74771,0.00013,19.2061]
[1777967037903,39.37,81029.44,0.5,0.74748,0.00013,19.21483]
[1777967042938,39.37,81027.47,0.5,0.74724,0.00013,19.22431]
[1777967044465,39.37,81021.25,0.5,0.7464,0.00014,19.25627]
[1777967049989,39.37,81022.75,0.5,0.74663,0.00014,19.24755]
[1777967055022,39.36,81018.1,0.5,0.74602,0.00014,19.2707]
[1777967060064,39.36,81017.93,0.5,0.74602,0.00014,19.27069]
[1777967065095,39.35,81015.66,0.5,0.74573,0.00014,19.28145]
[1777967070131,39.35,81017.59,0.5,0.74601,0.00014,19.27069]
[1777967075167,39.35,81018.31,0.5,0.74617,0.00014,19.2615]
[1777967080202,39.34,81017.31,0.5,0.74605,0.00014,19.26595]
[1777967085236,39.34,81016.66,0.5,0.74598,0.00014,19.2686]
[1777967087250,39.34,81010.29,0.5,0.74512,0.00014,19.30112]
[1777967089264,39.34,81009.54,0.5,0.74503,0.00014,19.30462]
[1777967094816,39.33,81008.42,0.5,0.7449,0.00014,19.30924]
[1777967099335,39.33,81002.89,0.5,0.74417,0.00014,19.33702]
[1777967103366,39.32,81010.71,0.5,0.74524,0.00014,19.29648]
[1777967104887,39.32,81018.4,0.5,0.74629,0.00014,19.25668]
[1777967110418,39.32,81014.46,0.5,0.74576,0.00014,19.2766]
[1777967115454,39.32,81013.16,0.5,0.7456,0.00014,19.28272]
[1777967120489,39.32,81013.04,0.5,0.7456,0.00014,19.28281]
[1777967125522,39.31,81011.64,0.5,0.74542,0.00014,19.28952]
[1777967130557,39.31,81011.42,0.5,0.7454,0.00014,19.29017]
[1777967134585,39.31,81004.25,0.5,0.74447,0.00014,19.32194]
[1777967136599,39.31,81001.96,0.5,0.74417,0.00014,19.33344]
[1777967141634,39.31,80998.56,0.5,0.74372,0.00014,19.35017]
[1777967146673,39.3,80999.31,0.5,0.74384,0.00014,19.34584]
[1777967148685,39.3,80992.11,0.5,0.74286,0.00014,19.38253]
[1777967150697,39.3,80992.13,0.5,0.74287,0.00014,19.38216]
[1777967155738,39.3,80977.89,0.5,0.74093,0.00014,19.45443]
[1777967156747,39.3,80973.01,0.5,0.74026,0.00014,19.47909]
[1777967161775,39.3,80969.29,0.5,0.73975,0.00014,19.49791]
[1777967163790,39.3,80959.83,0.5,0.73845,0.00014,19.54573]
[1777967165805,39.3,80960.65,0.5,0.73857,0.00014,19.5415]
[1777967170844,39.3,80959.84,0.5,0.73846,0.00014,19.54531]
[1777967175880,39.29,80957.44,0.5,0.73814,0.00014,19.55711]
[1777967179905,39.29,80950.74,0.5,0.73722,0.00014,19.59063]
[1777967185052,39.29,80949.26,0.5,0.73703,0.00014,19.59753]
[1777967186988,39.29,80922.36,0.5,0.7333,0.00014,19.73179]
[1777967187991,39.29,80926.05,0.5,0.73381,0.00014,19.71343]
[1777967193026,39.28,80930.27,0.5,0.7345,0.00014,19.68539]
[1777967198064,39.27,80932.94,0.5,0.73488,0.00014,19.67158]
[1777967202090,39.24,80929.11,0.5,0.7345,0.00014,19.68489]
[1777967207125,39.22,80924.54,0.5,0.73401,0.00014,19.70248]
[1777967212160,39.2,80924.54,0.5,0.7341,0.00014,19.69897]
[1777967217195,39.19,80921.1,0.5,0.73363,0.00014,19.71562]
[1777967221717,39.19,80926.98,0.5,0.73449,0.00014,19.68483]
[1777967225261,39.18,80920.46,0.5,0.73361,0.00014,19.7165]
[1777967226261,39.18,80896.34,0.5,0.73022,0.00014,19.83636]
[1777967227269,39.19,80886.45,0.5,0.72882,0.00014,19.88523]
[1777967232303,39.19,80884.33,0.5,0.72848,0.00014,19.89716]
[1777967237338,39.2,80880.13,0.5,0.72785,0.00014,19.91921]
[1777967242375,39.2,80879.59,0.5,0.72777,0.00014,19.92196]
[1777967246402,39.2,80885.12,0.5,0.72854,0.00014,19.89508]
[1777967251928,39.21,80890.07,0.5,0.72923,0.00014,19.86783]
[1777967257480,39.22,80891.62,0.5,0.7294,0.00014,19.86195]
[1777967258487,39.22,80900.06,0.5,0.73058,0.00014,19.82053]
[1777967261998,39.23,80907.72,0.5,0.73163,0.00014,19.78341]
[1777967263522,39.23,80909.84,0.5,0.73192,0.00014,19.77315]
[1777967266545,39.23,80916.89,0.5,0.7329,0.00014,19.7386]
[1777967272069,39.24,80915.33,0.5,0.73265,0.00014,19.74753]
[1777967277619,39.24,80915.18,0.5,0.7326,0.00014,19.74949]
[1777967279634,39.25,80922.65,0.5,0.73363,0.00014,19.71265]
[1777967280640,39.25,80928.17,0.5,0.7344,0.00014,19.68522]
[1777967283662,39.25,80938.6,0.5,0.73584,0.00014,19.63321]
[1777967286683,39.25,80950.44,0.5,0.73748,0.00014,19.5738]
[1777967292209,39.25,80952.22,0.5,0.73773,0.00014,19.56473]
[1777967296754,39.25,80945.17,0.5,0.73675,0.00014,19.60024]
[1777967301790,39.25,80942.44,0.5,0.73638,0.00014,19.61396]
[1777967306825,39.25,80942.74,0.5,0.73642,0.00014,19.61245]
[1777967311859,39.25,80941.91,0.5,0.73634,0.00014,19.61191]
[1777967315887,39.25,80924.15,0.5,0.73387,0.00014,19.70075]
[1777967316894,39.25,80923.34,0.5,0.73376,0.00014,19.70476]
[1777967321929,39.25,80921.95,0.5,0.73356,0.00014,19.71156]
[1777967326966,39.25,80920.66,0.5,0.73339,0.00014,19.71789]
[1777967332000,39.24,80919.69,0.5,0.73325,0.00014,19.72263]
[1777967335023,39.24,80927.38,0.5,0.73433,0.00014,19.68434]
[1777967340055,39.25,80929.47,0.5,0.73461,0.00014,19.67398]
[1777967345092,39.25,80936.3,0.5,0.73556,0.00014,19.63986]
[1777967347105,39.24,80939.45,0.5,0.736,0.00014,19.62395]
[1777967353148,39.24,80939.18,0.5,0.73598,0.00014,19.62493]
[1777967358183,39.24,80937.87,0.5,0.7358,0.00014,19.63125]
[1777967363217,39.24,80937.43,0.5,0.73575,0.00014,19.63325]
[1777967366239,39.24,80944.41,0.5,0.73672,0.00014,19.59818]
[1777967369259,39.24,80949.84,0.5,0.73747,0.00014,19.57087]
[1777967371273,39.24,80956.91,0.5,0.73848,0.00014,19.53058]
[1777967376308,39.24,80956.46,0.5,0.73841,0.00014,19.53307]
[1777967381343,39.24,80955.88,0.5,0.73833,0.00014,19.53611]
[1777967386378,39.24,80956.85,0.5,0.73846,0.00014,19.53137]
[1777967391414,39.24,80957.74,0.5,0.73857,0.00014,19.52703]
[1777967396448,39.24,80958.2,0.5,0.73863,0.00014,19.52487]
[1777967398462,39.25,80951.7,0.5,0.73773,0.00014,19.55774]
[1777967401482,39.25,80943.92,0.5,0.73665,0.00014,19.59697]
[1777967406519,39.25,80942.18,0.5,0.73642,0.00014,19.60563]
[1777967413058,39.24,80939.22,0.5,0.73601,0.00014,19.62038]
[1777967418605,39.24,80937.67,0.5,0.73579,0.00014,19.62808]
[1777967419612,39.24,80926.01,0.5,0.73417,0.00014,19.68642]
[1777967424646,39.25,80922.99,0.5,0.73374,0.00014,19.7017]
[1777967429680,39.25,80928.44,0.5,0.73449,0.00014,19.67487]
[1777967435724,39.25,80931.68,0.5,0.73497,0.00014,19.65454]
[1777967440759,39.25,80929.46,0.5,0.73466,0.00014,19.66567]
[1777967443271,39.25,80923.8,0.5,0.73387,0.00014,19.69386]
[1777967447807,39.25,80917.26,0.5,0.73295,0.00014,19.72656]
[1777967453341,39.25,80915.34,0.5,0.73268,0.00014,19.73618]
[1777967458887,39.25,80915.61,0.5,0.73271,0.00014,19.73498]
[1777967463922,39.25,80912.91,0.5,0.73234,0.00014,19.74835]
[1777967468957,39.25,80914.51,0.5,0.73256,0.00014,19.74044]
[1777967471977,39.25,80908.65,0.5,0.73174,0.00014,19.76943]
[1777967477015,39.26,80904.93,0.5,0.73119,0.00014,19.78895]
[1777967482049,39.27,80905.25,0.5,0.7312,0.00014,19.78874]
[1777967484063,39.27,80898.84,0.5,0.73028,0.00014,19.82083]
[1777967490105,39.28,80899.78,0.5,0.73039,0.00014,19.81732]
[1777967495139,39.28,80901.6,0.5,0.73065,0.00014,19.80474]
[1777967500177,39.29,80901.42,0.5,0.73059,0.00014,19.80668]
[1777967507227,39.29,80901.26,0.5,0.73053,0.00014,19.80892]
[1777967512262,39.3,80901.08,0.5,0.73048,0.00014,19.81082]
[1777967517300,39.31,80900.27,0.5,0.73033,0.00014,19.81597]
[1777967522332,39.31,80900.18,0.5,0.73029,0.00014,19.81736]
[1777967527367,39.32,80900.82,0.5,0.73036,0.00014,19.81516]
[1777967532413,39.32,80900.88,0.5,0.73034,0.00014,19.81581]
[1777967537447,39.33,80900.11,0.5,0.73021,0.00014,19.82051]
[1777967542482,39.33,80901.11,0.5,0.73032,0.00014,19.81667]
[1777967547517,39.34,80901.04,0.5,0.73027,0.00014,19.81829]
[1777967552551,39.35,80901.14,0.5,0.7303,0.00014,19.81411]
[1777967557587,39.35,80901.13,0.5,0.73027,0.00014,19.81513]
[1777967564115,39.36,80901.03,0.5,0.73022,0.00014,19.8167]
[1777967569671,39.36,80901.15,0.5,0.73021,0.00014,19.81716]
[1777967575713,39.37,80902.7,0.5,0.7304,0.00014,19.81065]
[1777967580748,39.37,80902.52,0.5,0.73035,0.00014,19.81248]
[1777967582763,39.38,80908.48,0.5,0.73117,0.00014,19.78361]
[1777967584258,39.38,80915.91,0.5,0.7322,0.00014,19.74726]
[1777967589812,39.39,80917.23,0.5,0.73234,0.00014,19.7423]
[1777967594848,39.39,80917.59,0.5,0.73236,0.00014,19.74181]
[1777967598876,39.4,80906.59,0.5,0.7308,0.00014,19.79692]
[1777967604398,39.39,80903.89,0.5,0.73045,0.00014,19.80913]
[1777967608946,39.39,80898.07,0.5,0.72965,0.00014,19.83701]
[1777967614468,39.38,80900.19,0.5,0.73001,0.00014,19.82099]
[1777967620022,39.38,80896.76,0.5,0.72955,0.00014,19.83694]
[1777967625059,39.37,80895.02,0.5,0.72933,0.00014,19.84449]
[1777967630093,39.37,80894.39,0.5,0.72927,0.00014,19.84658]
[1777967635127,39.36,80896.43,0.5,0.72959,0.00014,19.83563]
[1777967640162,39.36,80893.18,0.5,0.72916,0.00014,19.85055]
[1777967645198,39.35,80894.86,0.5,0.72942,0.00014,19.84132]
[1777967651241,39.35,80895.39,0.5,0.72953,0.00014,19.83755]
[1777967654262,39.34,80901.87,0.5,0.73045,0.00014,19.80514]
[1777967659297,39.34,80897.94,0.5,0.72993,0.00014,19.82337]
[1777967664333,39.33,80896.24,0.5,0.72972,0.00014,19.83052]
[1777967669368,39.32,80895.89,0.5,0.7297,0.00014,19.83139]
[1777967674403,39.32,80896.06,0.5,0.72978,0.00014,19.82511]
[1777967679438,39.32,80893.72,0.5,0.72947,0.00014,19.83593]
[1777967684474,39.31,80890.72,0.5,0.72906,0.00014,19.84994]
[1777967689509,39.31,80890.47,0.5,0.72904,0.00014,19.85058]
[1777967690517,39.31,80885.39,0.5,0.72833,0.00014,19.87541]
[1777967692530,39.31,80876.84,0.5,0.72714,0.00014,19.91659]
[1777967697566,39.3,80878.01,0.5,0.72732,0.00014,19.91018]
[1777967698572,39.3,80870.03,0.5,0.7262,0.00014,19.94881]
[1777967702600,39.3,80863.27,0.5,0.72526,0.00014,19.98101]
[1777967707634,39.29,80865.81,0.5,0.72567,0.00014,19.96673]
[1777967709651,39.28,80860.4,0.5,0.72495,0.00014,19.99126]
[1777967714686,39.27,80864.59,0.5,0.7256,0.00014,19.96907]
[1777967718798,39.26,80871.76,0.5,0.72663,0.00014,19.93367]
[1777967723831,39.26,80870.91,0.5,0.72653,0.00014,19.93703]
[1777967728868,39.26,80867.13,0.5,0.72601,0.00014,19.95475]
[1777967733901,39.25,80868.17,0.5,0.72621,0.00014,19.94426]
[1777967738936,39.25,80869.35,0.5,0.7264,0.00014,19.93787]
[1777967743972,39.24,80870.24,0.5,0.72654,0.00014,19.93293]
[1777967749006,39.24,80869.08,0.5,0.7264,0.00014,19.93795]
[1777967754041,39.24,80869.67,0.5,0.7265,0.00014,19.93442]
[1777967759077,39.23,80871.8,0.5,0.72682,0.00014,19.92343]
[1777967764111,39.23,80871.95,0.5,0.72686,0.00014,19.92209]
[1777967769147,39.23,80871.91,0.5,0.72687,0.00014,19.92164]
[1777967774182,39.22,80872.91,0.5,0.72703,0.00014,19.91599]
[1777967779217,39.22,80873.99,0.5,0.72719,0.00014,19.91047]
[1777967784252,39.23,80873.45,0.5,0.72708,0.00014,19.91424]
[1777967789288,39.23,80874.31,0.5,0.72717,0.00014,19.9112]
[1777967794322,39.24,80873.64,0.5,0.72708,0.00014,19.91096]
[1777967799357,39.25,80874.33,0.5,0.72714,0.00014,19.90875]
[1777967804392,39.25,80870.66,0.5,0.72659,0.00014,19.92773]
[1777967809428,39.26,80871.39,0.5,0.72667,0.00014,19.92503]
[1777967814464,39.26,80868.71,0.5,0.72627,0.00014,19.93908]
[1777967816488,39.27,80863.05,0.5,0.72545,0.00014,19.96689]
[1777967820505,39.27,80858.42,0.5,0.72478,0.00014,19.98988]
[1777967821523,39.27,80850.34,0.5,0.72363,0.00014,20.02902]
[1777967822524,39.27,80849.03,0.5,0.72344,0.00014,20.03549]
[1777967827557,39.28,80851.95,0.5,0.72383,0.00014,20.02215]
[1777967832593,39.28,80858.03,0.5,0.72468,0.00014,19.99339]
[1777967836623,39.28,80862.68,0.5,0.72532,0.00014,19.97164]
[1777967839642,39.29,80868.12,0.5,0.72608,0.00014,19.94583]
[1777967840651,39.29,80874.45,0.5,0.72696,0.00014,19.91531]
[1777967844677,39.29,80868.4,0.5,0.72608,0.00014,19.94556]
[1777967850721,39.3,80865.97,0.5,0.72571,0.00014,19.95847]
[1777967852733,39.3,80859.22,0.5,0.72477,0.00014,19.98684]
[1777967857768,39.31,80853.6,0.5,0.72395,0.00014,20.01492]
[1777967860789,39.31,80843.55,0.5,0.7225,0.00014,20.06361]
[1777967865825,39.31,80840.37,0.5,0.72204,0.00014,20.07937]
[1777967870859,39.32,80837.02,0.5,0.72155,0.00014,20.0958]
[1777967875895,39.32,80835.8,0.5,0.72136,0.00014,20.102]
[1777967880930,39.32,80835.43,0.5,0.7213,0.00014,20.10413]
[1777967885977,39.32,80838.58,0.5,0.72174,0.00014,20.08949]
[1777967887992,39.32,80843.65,0.5,0.72245,0.00014,20.06547]
[1777967893026,39.33,80845.35,0.5,0.72268,0.00014,20.0578]
[1777967898061,39.33,80844.95,0.5,0.72261,0.00014,20.06011]
[1777967903096,39.33,80843.18,0.5,0.72236,0.00014,20.06878]
[1777967908134,39.33,80841.79,0.5,0.72215,0.00014,20.0756]
[1777967913169,39.33,80841.65,0.5,0.72216,0.00014,20.07179]
[1777967918203,39.33,80840.02,0.5,0.72193,0.00014,20.07969]
[1777967923238,39.33,80841.89,0.5,0.72219,0.00014,20.07089]
[1777967928273,39.33,80844.02,0.5,0.72249,0.00014,20.06084]
[1777967933307,39.33,80847.18,0.5,0.72293,0.00014,20.04593]
[1777967934722,39.34,80852.35,0.5,0.72366,0.00014,20.02129]
[1777967940356,39.34,80850.74,0.5,0.72342,0.00014,20.02941]
[1777967945391,39.34,80849.02,0.5,0.72317,0.00014,20.03806]
[1777967948412,39.34,80841.45,0.5,0.72208,0.00014,20.07448]
[1777967954862,39.34,80837.76,0.5,0.72155,0.00014,20.09236]
[1777967960496,39.34,80834.88,0.5,0.72113,0.00014,20.10635]
[1777967966538,39.35,80832.84,0.5,0.72082,0.00014,20.11662]
[1777967971574,39.35,80832.97,0.5,0.72086,0.00014,20.11179]
[1777967976609,39.35,80831.25,0.5,0.72061,0.00014,20.12015]
[1777967981643,39.35,80831.37,0.5,0.72063,0.00014,20.1197]
[1777967983657,39.35,80837.68,0.5,0.72152,0.00014,20.08978]
[1777967986679,39.35,80845.11,0.5,0.72258,0.00014,20.05455]
[1777967988698,39.36,80846.51,0.5,0.72277,0.00014,20.04808]
[1777967990707,39.36,80859.6,0.5,0.72462,0.00014,19.98543]
[1777967991714,39.36,80857.35,0.5,0.7243,0.00014,19.99637]
[1777967997755,39.36,80859.97,0.5,0.72465,0.00014,19.98444]
[1777967998762,39.36,80849.97,0.5,0.72323,0.00014,20.03265]
[1777967999769,39.36,80847.38,0.5,0.72286,0.00014,20.04519]
[1777968000535,39.36,80847.38,0.5,0.72286,0.00014,20.04519]
[1777968002377,39.36,80851.29,0.5,0.72341,0.00014,20.0266]
[1777968000122,39.36,80851.29,0.5,0.72341,0.00014,20.0266]
[1777968007482,39.36,80851.29,0.5,0.72341,0.00014,20.0266]
[1777968012189,39.36,80842.22,0.5,0.72212,0.00014,20.06997]
[1777968013881,39.36,80828.89,0.5,0.72022,0.00014,20.13336]
[1777968018968,39.36,80827.32,0.5,0.71999,0.00014,20.14079]
[1777968023983,39.36,80827.08,0.5,0.71996,0.00014,20.14193]
[1777968029019,39.36,80830.53,0.5,0.72045,0.00014,20.12558]
[1777968034058,39.36,80827.32,0.5,0.72002,0.00014,20.13617]
[1777968039093,39.36,80826.22,0.5,0.71987,0.00014,20.14137]
[1777968044127,39.36,80831.59,0.5,0.72064,0.00014,20.11592]
[1777968045135,39.36,80848.06,0.5,0.72298,0.00014,20.03743]
[1777968050173,39.36,80851.85,0.5,0.72352,0.00014,20.01927]
[1777968055585,39.36,80851.43,0.5,0.72346,0.00014,20.02128]
[1777968059232,39.36,80852.32,0.5,0.72359,0.00014,20.01708]
[1777968064268,39.37,80848.06,0.5,0.72297,0.00014,20.03779]
[1777968069302,39.37,80844.75,0.5,0.72249,0.00014,20.05382]
[1777968074337,39.37,80844.79,0.5,0.7225,0.00014,20.05381]
[1777968079373,39.37,80846.91,0.5,0.72278,0.00014,20.04418]
[1777968084407,39.37,80845.9,0.5,0.72262,0.00014,20.04959]
[1777968089443,39.38,80842.97,0.5,0.72219,0.00014,20.06417]
[1777968094479,39.38,80842.06,0.5,0.72208,0.00014,20.06445]
[1777968099515,39.39,80842.3,0.5,0.72209,0.00014,20.06389]
[1777968104549,39.39,80841.38,0.5,0.72195,0.00014,20.06885]
[1777968109584,39.39,80839.12,0.5,0.72161,0.00014,20.08015]
[1777968114620,39.39,80839.4,0.5,0.72164,0.00014,20.0793]
[1777968119655,39.4,80841.23,0.5,0.72188,0.00014,20.0711]
[1777968124690,39.4,80842.61,0.5,0.72206,0.00014,20.06505]
[1777968129725,39.4,80844.02,0.5,0.72225,0.00014,20.05888]
[1777968136152,39.41,80845.72,0.5,0.72247,0.00014,20.05143]
[1777968139796,39.41,80850.85,0.5,0.72319,0.00014,20.02739]
[1777968144830,39.41,80854.25,0.5,0.72365,0.00014,20.01175]
[1777968149866,39.42,80853.79,0.5,0.72357,0.00014,20.01456]
[1777968154901,39.42,80854.43,0.5,0.72368,0.00014,20.00743]
[1777968161951,39.43,80854.3,0.5,0.72363,0.00014,20.0089]
[1777968169000,39.43,80854.08,0.5,0.72358,0.00014,20.01081]
[1777968174041,39.44,80858.25,0.5,0.72415,0.00014,19.99145]
[1777968179071,39.44,80859.74,0.5,0.72435,0.00014,19.98492]
[1777968184107,39.44,80862.48,0.5,0.72472,0.00014,19.97237]
[1777968189143,39.45,80863.98,0.5,0.72491,0.00014,19.96578]
[1777968195184,39.45,80866.2,0.5,0.7252,0.00014,19.95584]
[1777968200219,39.45,80867.24,0.5,0.72533,0.00014,19.95147]
[1777968205254,39.46,80867.51,0.5,0.72536,0.00014,19.95076]
[1777968210289,39.46,80868.48,0.5,0.72548,0.00014,19.94666]
[1777968215325,39.47,80870.3,0.5,0.72574,0.00014,19.93422]
[1777968221366,39.47,80872.04,0.5,0.72597,0.00014,19.92652]
[1777968226783,39.47,80875.92,0.5,0.7265,0.00014,19.90836]
[1777968229422,39.48,80870.82,0.5,0.72577,0.00014,19.9333]
[1777968234459,39.48,80869.35,0.5,0.72555,0.00014,19.9409]
[1777968239493,39.48,80867.77,0.5,0.72531,0.00014,19.94899]
[1777968244528,39.48,80865.88,0.5,0.72503,0.00014,19.95857]
[1777968249563,39.49,80864.82,0.5,0.72486,0.00014,19.96422]
[1777968254598,39.49,80866.99,0.5,0.72515,0.00014,19.95438]
[1777968260640,39.5,80867.45,0.5,0.7252,0.00014,19.95288]
[1777968265675,39.5,80868.66,0.5,0.72535,0.00014,19.9477]
[1777968270711,39.5,80869.59,0.5,0.72546,0.00014,19.94392]
[1777968275745,39.51,80870.2,0.5,0.72556,0.00014,19.93705]
[1777968280797,39.51,80867.55,0.5,0.72517,0.00014,19.95046]
[1777968285832,39.52,80868.57,0.5,0.72529,0.00014,19.94633]
[1777968290867,39.52,80869.24,0.5,0.72537,0.00014,19.94369]
[1777968295902,39.52,80870.06,0.5,0.72547,0.00014,19.94028]
[1777968297280,39.52,80847.97,0.5,0.72234,0.00014,20.04607]
[1777968297916,39.52,80847.97,0.5,0.72234,0.00014,20.04616]
[1777968298923,39.52,80847.58,0.5,0.72228,0.00014,20.04807]
[1777968302950,39.53,80860.02,0.5,0.72403,0.00014,19.9891]
[1777968303958,39.53,80860.84,0.5,0.72415,0.00014,19.9853]
[1777968308994,39.53,80861.12,0.5,0.72417,0.00014,19.9845]
[1777968314030,39.53,80865.8,0.5,0.72481,0.00014,19.96272]
[1777968319066,39.54,80870.16,0.5,0.72541,0.00014,19.94255]
[1777968324102,39.54,80873.17,0.5,0.72581,0.00014,19.92885]
[1777968329137,39.55,80875.49,0.5,0.72612,0.00014,19.91846]
[1777968334172,39.55,80878.09,0.5,0.72649,0.00014,19.90207]
[1777968339206,39.56,80878.9,0.5,0.72658,0.00014,19.89906]
[1777968344241,39.56,80877.75,0.5,0.7264,0.00014,19.9055]
[1777968349276,39.57,80877.81,0.5,0.72638,0.00014,19.9061]
[1777968354311,39.57,80879.61,0.5,0.72661,0.00014,19.89837]
[1777968359346,39.58,80881.0,0.5,0.72678,0.00014,19.89263]
[1777968364381,39.58,80880.3,0.5,0.72665,0.00014,19.89693]
[1777968369416,39.59,80878.16,0.5,0.72633,0.00014,19.90808]
[1777968374450,39.59,80878.12,0.5,0.7263,0.00014,19.90907]
[1777968379486,39.6,80877.75,0.5,0.72622,0.00014,19.91176]
[1777968384521,39.6,80877.64,0.5,0.72619,0.00014,19.913]
[1777968389556,39.61,80876.92,0.5,0.72607,0.00014,19.91716]
[1777968394591,39.61,80877.36,0.5,0.72614,0.00014,19.91106]
[1777968399626,39.61,80877.42,0.5,0.72613,0.00014,19.91141]
[1777968404661,39.62,80877.75,0.5,0.72616,0.00014,19.91048]
[1777968409695,39.62,80877.68,0.5,0.72613,0.00014,19.91146]
[1777968414731,39.62,80877.52,0.5,0.72609,0.00014,19.91287]
[1777968419766,39.63,80877.9,0.5,0.72613,0.00014,19.91167]
[1777968424801,39.63,80876.67,0.5,0.72594,0.00014,19.91819]
[1777968431850,39.64,80876.44,0.5,0.72589,0.00014,19.91997]
[1777968436885,39.63,80877.21,0.5,0.726,0.00014,19.91609]
[1777968443936,39.63,80876.59,0.5,0.72592,0.00014,19.91883]
[1777968448971,39.63,80874.13,0.5,0.72558,0.00014,19.93045]
[1777968454007,39.63,80872.5,0.5,0.72539,0.00014,19.93338]
[1777968459041,39.63,80873.59,0.5,0.72555,0.00014,19.92797]
[1777968464079,39.63,80874.31,0.5,0.72565,0.00014,19.92443]
[1777968469112,39.63,80871.98,0.5,0.72533,0.00014,19.93552]
[1777968474147,39.63,80874.57,0.5,0.7257,0.00014,19.92277]
[1777968479182,39.62,80876.13,0.5,0.72594,0.00014,19.9147]
[1777968484219,39.62,80876.22,0.5,0.72596,0.00014,19.91382]
[1777968489254,39.62,80877.28,0.5,0.72612,0.00014,19.90827]
[1777968494290,39.62,80878.84,0.5,0.72635,0.00014,19.90034]
[1777968499324,39.61,80879.11,0.5,0.7264,0.00014,19.8986]
[1777968504358,39.61,80878.83,0.5,0.72638,0.00014,19.89952]
[1777968509394,39.61,80878.75,0.5,0.72638,0.00014,19.89946]
[1777968514429,39.61,80879.11,0.5,0.72647,0.00014,19.89262]
[1777968519465,39.6,80879.2,0.5,0.7265,0.00014,19.89176]
[1777968524498,39.6,80878.9,0.5,0.72647,0.00014,19.89277]
[1777968529534,39.6,80879.14,0.5,0.72651,0.00014,19.89119]
[1777968534569,39.6,80879.38,0.5,0.72656,0.00014,19.88953]
[1777968542625,39.59,80879.34,0.5,0.72658,0.00014,19.88877]
[1777968549674,39.58,80879.29,0.5,0.72661,0.00014,19.88782]
[1777968554709,39.58,80881.61,0.5,0.72695,0.00014,19.87597]
[1777968559744,39.58,80881.67,0.5,0.72698,0.00014,19.87508]
[1777968564780,39.57,80881.44,0.5,0.72696,0.00014,19.8756]
[1777968569815,39.57,80880.62,0.5,0.72686,0.00014,19.87893]
[1777968574848,39.57,80878.86,0.5,0.72667,0.00014,19.88214]
[1777968579885,39.56,80877.72,0.5,0.72653,0.00014,19.88698]
[1777968584919,39.56,80876.48,0.5,0.72637,0.00014,19.89229]
[1777968589954,39.55,80876.46,0.5,0.72642,0.00014,19.89056]
[1777968594989,39.54,80875.41,0.5,0.72629,0.00014,19.89502]
[1777968600031,39.54,80875.18,0.5,0.72627,0.00014,19.89555]
[1777968605062,39.54,80875.36,0.5,0.72631,0.00014,19.89413]
[1777968610098,39.53,80875.04,0.5,0.72628,0.00014,19.89516]
[1777968615132,39.53,80874.79,0.5,0.72626,0.00014,19.89586]
[1777968624577,39.47,80874.21,0.5,0.72649,0.00014,19.88744]
[1777968630241,39.47,80874.99,0.5,0.7266,0.00014,19.88349]
[1777968637287,39.47,80875.54,0.5,0.72671,0.00014,19.87629]
[1777968642322,39.47,80871.71,0.5,0.72617,0.00014,19.8949]
[1777968647357,39.47,80868.47,0.5,0.72571,0.00014,19.91057]
[1777968652394,39.47,80869.42,0.5,0.72584,0.00014,19.906]
[1777968657427,39.47,80868.15,0.5,0.72566,0.00014,19.91207]
[1777968662463,39.47,80869.71,0.5,0.72589,0.00014,19.90446]
[1777968665483,39.47,80875.68,0.5,0.72673,0.00014,19.87558]
[1777968670519,39.47,80875.34,0.5,0.72668,0.00014,19.87723]
[1777968676560,39.47,80876.43,0.5,0.72684,0.00014,19.87191]
[1777968681595,39.47,80874.56,0.5,0.72658,0.00014,19.88089]
[1777968686630,39.46,80873.57,0.5,0.72644,0.00014,19.88552]
[1777968691667,39.46,80872.61,0.5,0.72634,0.00014,19.88534]
[1777968696702,39.46,80871.42,0.5,0.72618,0.00014,19.89092]
[1777968701737,39.45,80865.97,0.5,0.72545,0.00014,19.91566]
[1777968708785,39.44,80862.85,0.5,0.72507,0.00014,19.92853]
[1777968713821,39.43,80857.36,0.5,0.72434,0.00014,19.9531]
[1777968718855,39.42,80851.52,0.5,0.72356,0.00014,19.97959]
[1777968723892,39.42,80849.29,0.5,0.72327,0.00014,19.9892]
[1777968728927,39.41,80847.47,0.5,0.72304,0.00014,19.99693]
[1777968733961,39.4,80849.37,0.5,0.72334,0.00014,19.98689]
[1777968738997,39.4,80846.27,0.5,0.72292,0.00014,20.0008]
[1777968744031,39.39,80844.59,0.5,0.72271,0.00014,20.00792]
[1777968749067,39.39,80843.34,0.5,0.72256,0.00014,20.01299]
[1777968754101,39.38,80847.34,0.5,0.72318,0.00014,19.98833]
[1777968759136,39.38,80849.88,0.5,0.72357,0.00014,19.9753]
[1777968764171,39.37,80847.3,0.5,0.72323,0.00014,19.98679]
[1777968769205,39.37,80845.89,0.5,0.72305,0.00014,19.9927]
[1777968775643,39.36,80845.14,0.5,0.72297,0.00014,19.99528]
[1777968780678,39.36,80847.87,0.5,0.72338,0.00014,19.98138]
[1777968787332,39.35,80850.48,0.5,0.72379,0.00014,19.96776]
[1777968792368,39.35,80855.99,0.5,0.72459,0.00014,19.94052]
[1777968797401,39.34,80854.1,0.5,0.72434,0.00014,19.94893]
[1777968802437,39.34,80850.88,0.5,0.7239,0.00014,19.96375]
[1777968807472,39.33,80850.05,0.5,0.7238,0.00014,19.96713]
[1777968812507,39.33,80851.65,0.5,0.72408,0.00014,19.95424]
[1777968817542,39.33,80856.4,0.5,0.72477,0.00014,19.93088]
[1777968822577,39.32,80860.74,0.5,0.7254,0.00014,19.90916]
[1777968828620,39.31,80861.09,0.5,0.7255,0.00014,19.90584]
[1777968833655,39.31,80856.66,0.5,0.72491,0.00014,19.92591]
[1777968838693,39.3,80852.95,0.5,0.72441,0.00014,19.94254]
[1777968843727,39.29,80850.72,0.5,0.72413,0.00014,19.95206]
[1777968848763,39.29,80854.46,0.5,0.7247,0.00014,19.93283]
[1777968853802,39.28,80857.12,0.5,0.72512,0.00014,19.91851]
[1777968858839,39.27,80858.78,0.5,0.7254,0.00014,19.90895]
[1777968863867,39.26,80860.41,0.5,0.72567,0.00014,19.89959]
[1777968871327,39.25,80860.98,0.5,0.72584,0.00014,19.89019]
[1777968876958,39.24,80856.78,0.5,0.72527,0.00014,19.90944]
[1777968881993,39.24,80854.27,0.5,0.72494,0.00014,19.92049]
[1777968889043,39.22,80856.29,0.5,0.72529,0.00014,19.90874]
[1777968894078,39.22,80858.74,0.5,0.72568,0.00014,19.89547]
[1777968897100,39.21,80844.19,0.5,0.72362,0.00014,19.96521]
[1777968898107,39.21,80838.45,0.5,0.7228,0.00014,19.99268]
[1777968903145,39.21,80836.85,0.5,0.72258,0.00014,19.99988]
[1777968906167,39.2,80845.96,0.5,0.72391,0.00014,19.95528]
[1777968911609,39.2,80848.26,0.5,0.72427,0.00014,19.94294]
[1777968917245,39.19,80851.04,0.5,0.72473,0.00014,19.92743]
[1777968922277,39.1,80848.97,0.5,0.72486,0.00014,19.92216]
[1777968927313,38.96,80849.87,0.5,0.72563,0.00014,19.89483]
[1777968932351,38.85,80851.43,0.5,0.72646,0.00014,19.86214]
[1777968937383,38.74,80852.53,0.5,0.72715,0.00014,19.83755]
[1777968942419,38.65,80853.63,0.5,0.72777,0.00014,19.81538]
[1777968947453,38.56,80854.11,0.5,0.72826,0.00014,19.79764]
[1777968952488,38.48,80851.52,0.5,0.72829,0.00014,19.79621]
[1777968955509,38.46,80857.01,0.5,0.72917,0.00014,19.76537]
[1777968960544,38.46,80856.56,0.5,0.72914,0.00014,19.76634]
[1777968965579,38.37,80859.35,0.5,0.72996,0.00014,19.73705]
[1777968970616,38.3,80859.34,0.5,0.73033,0.00014,19.72359]
[1777968973635,38.27,80854.07,0.5,0.72971,0.00014,19.74495]
[1777968975649,38.27,80849.24,0.5,0.72902,0.00015,19.76886]
[1777968980684,38.26,80850.33,0.5,0.72921,0.00015,19.76215]
[1777968985724,38.26,80851.89,0.5,0.72947,0.00014,19.75305]
[1777968990757,38.25,80853.23,0.5,0.7297,0.00014,19.74529]
[1777968995792,38.25,80853.16,0.5,0.72974,0.00014,19.74011]
[1777969000826,38.24,80854.43,0.5,0.72995,0.00014,19.73284]
[1777969008883,38.23,80854.19,0.5,0.72995,0.00014,19.7327]
[1777969013919,38.23,80853.52,0.5,0.72988,0.00014,19.73525]
[1777969014926,38.23,80843.63,0.5,0.72845,0.00015,19.78495]
[1777969015934,38.22,80845.94,0.5,0.72884,0.00015,19.77121]
[1777969020968,38.21,80848.04,0.5,0.72917,0.00015,19.75964]
[1777969026012,38.21,80850.79,0.5,0.7296,0.00015,19.74484]
[1777969031051,38.2,80847.83,0.5,0.72919,0.00015,19.75887]
[1777969036083,38.2,80846.68,0.5,0.72905,0.00015,19.76377]
[1777969043132,38.19,80845.27,0.5,0.72888,0.00015,19.76967]
[1777969048167,38.19,80842.29,0.5,0.72847,0.00015,19.78386]
[1777969054209,38.18,80837.43,0.5,0.72783,0.00015,19.80245]
[1777969056224,38.18,80844.01,0.5,0.72879,0.00015,19.76903]
[1777969062663,38.17,80839.93,0.5,0.72822,0.00015,19.78866]
[1777969068309,38.17,80844.08,0.5,0.72885,0.00015,19.76679]
[1777969074352,38.16,80840.81,0.5,0.72841,0.00015,19.78223]
[1777969079387,38.16,80840.0,0.5,0.72831,0.00015,19.78543]
[1777969081402,38.16,80833.73,0.5,0.7274,0.00015,19.81679]
[1777969086436,38.15,80830.72,0.5,0.72699,0.00015,19.8311]
[1777969089457,38.13,80822.41,0.5,0.72586,0.00015,19.86945]
[1777969092877,38.11,80814.43,0.5,0.72479,0.00015,19.90589]
[1777969094493,38.1,80808.26,0.5,0.72395,0.00015,19.93413]
[1777969095502,38.09,80799.85,0.5,0.72275,0.00015,19.97434]
[1777969099527,38.08,80812.85,0.5,0.72472,0.00015,19.9077]
[1777969104565,38.08,80816.05,0.5,0.72521,0.00015,19.89134]
[1777969109597,38.07,80811.21,0.5,0.72451,0.00015,19.91481]
[1777969114633,38.07,80809.97,0.5,0.72438,0.00015,19.9156]
[1777969119666,38.07,80807.47,0.5,0.72404,0.00015,19.92733]
[1777969124702,38.06,80806.61,0.5,0.72393,0.00015,19.93088]
[1777969129737,38.06,80806.03,0.5,0.72387,0.00015,19.93302]
[1777969135780,38.05,80805.52,0.5,0.72382,0.00015,19.93469]
[1777969136789,38.05,80811.45,0.5,0.72469,0.00015,19.905]
[1777969137796,38.05,80824.7,0.5,0.72665,0.00015,19.83845]
[1777969138803,38.04,80831.82,0.5,0.72774,0.00015,19.80075]
[1777969140816,38.04,80834.26,0.5,0.7281,0.00015,19.7882]
[1777969145854,38.04,80833.31,0.5,0.72798,0.00015,19.79228]
[1777969150887,38.03,80834.65,0.5,0.7282,0.00015,19.78472]
[1777969155925,38.03,80834.96,0.5,0.72827,0.00015,19.78251]
[1777969160957,38.02,80838.47,0.5,0.72879,0.00015,19.7643]
[1777969165993,38.02,80843.57,0.5,0.72955,0.00015,19.738]
[1777969167000,38.02,80851.83,0.5,0.73075,0.00015,19.69587]
[1777969168014,38.02,80857.12,0.5,0.73153,0.00015,19.66874]
[1777969173040,38.02,80857.31,0.5,0.7316,0.00015,19.66265]
[1777969178076,38.02,80857.08,0.5,0.73158,0.00015,19.66341]
[1777969183111,38.01,80857.56,0.5,0.73166,0.00015,19.66052]
[1777969187139,38.01,80852.22,0.5,0.73089,0.00015,19.68739]
[1777969192174,38.01,80853.56,0.5,0.73111,0.00015,19.67994]
[1777969198217,38.01,80854.31,0.5,0.73123,0.00015,19.67539]
[1777969201247,38.0,80849.01,0.5,0.73047,0.00015,19.70203]
[1777969206282,38.0,80851.99,0.5,0.73093,0.00015,19.68608]
[1777969212327,37.97,80854.71,0.5,0.73147,0.00015,19.667]
[1777969217360,37.95,80859.51,0.5,0.73229,0.00015,19.63765]
[1777969222396,37.93,80858.62,0.5,0.73224,0.00015,19.63924]
[1777969227429,37.87,80862.43,0.5,0.73311,0.00015,19.60821]
[1777969232466,37.82,80863.64,0.5,0.73359,0.00015,19.58715]
[1777969237501,37.8,80865.07,0.5,0.73391,0.00015,19.57538]
[1777969242535,37.79,80866.84,0.5,0.73419,0.00015,19.56535]
[1777969246563,37.79,80861.61,0.5,0.73345,0.00015,19.59169]
[1777969247569,37.78,80853.76,0.5,0.73235,0.00015,19.63073]
[1777969251597,37.76,80847.23,0.5,0.73149,0.00015,19.6608]
[1777969254004,37.75,80841.76,0.5,0.73074,0.00015,19.68699]
[1777969258647,37.73,80836.42,0.5,0.73007,0.00015,19.71041]
[1777969264075,37.72,80831.52,0.5,0.72937,0.00015,19.73477]
[1777969269725,37.72,80835.85,0.5,0.73003,0.00015,19.71178]
[1777969274759,37.72,80838.31,0.5,0.7304,0.00015,19.6987]
[1777969279794,37.71,80829.57,0.5,0.72913,0.00015,19.74291]
[1777969285836,37.71,80826.73,0.5,0.72874,0.00015,19.75653]
[1777969290871,37.71,80825.94,0.5,0.72864,0.00015,19.75983]
[1777969295906,37.7,80823.71,0.5,0.72836,0.00015,19.76581]
[1777969300941,37.7,80822.02,0.5,0.72813,0.00015,19.77368]
[1777969305978,37.69,80821.67,0.5,0.7281,0.00015,19.77473]
[1777969312018,37.69,80820.97,0.5,0.72802,0.00015,19.77752]
[1777969317053,37.69,80821.82,0.5,0.72817,0.00015,19.77252]
[1777969322089,37.68,80821.01,0.5,0.72806,0.00015,19.77601]
[1777969326117,37.67,80831.1,0.5,0.72962,0.00015,19.72182]
[1777969328131,37.67,80833.84,0.5,0.73004,0.00015,19.70739]
[1777969333167,37.63,80838.87,0.5,0.73096,0.00015,19.67483]
[1777969338200,37.63,80843.33,0.5,0.73164,0.00015,19.65101]
[1777969343235,37.62,80845.09,0.5,0.73191,0.00015,19.64125]
[1777969347264,37.62,80850.71,0.5,0.73275,0.00015,19.61163]
[1777969349278,37.62,80859.79,0.5,0.73409,0.00015,19.56418]
[1777969351292,37.62,80867.31,0.5,0.73523,0.00015,19.51992]
[1777969355321,37.61,80872.84,0.5,0.73606,0.00015,19.4902]
[1777969360355,37.61,80873.76,0.5,0.73621,0.00015,19.48448]
[1777969365390,37.61,80872.17,0.5,0.73601,0.00015,19.49187]
[1777969370425,37.6,80875.02,0.5,0.73645,0.00015,19.4759]
[1777969376467,37.59,80874.42,0.5,0.73639,0.00015,19.47793]
[1777969381502,37.59,80872.41,0.5,0.73613,0.00015,19.48748]
[1777969383517,37.59,80867.2,0.5,0.73538,0.00015,19.51424]
[1777969388551,37.58,80861.56,0.5,0.73458,0.00015,19.54294]
[1777969393586,37.58,80856.41,0.5,0.73385,0.00015,19.56898]
[1777969398624,37.57,80854.31,0.5,0.73356,0.00015,19.5791]
[1777969403657,37.57,80855.89,0.5,0.73381,0.00015,19.57009]
[1777969408692,37.57,80858.05,0.5,0.73415,0.00015,19.55799]
[1777969411713,37.56,80863.32,0.5,0.73497,0.00015,19.52514]
[1777969417755,37.56,80863.68,0.5,0.73506,0.00015,19.52207]
[1777969422790,37.55,80864.05,0.5,0.73514,0.00015,19.51916]
[1777969427827,37.55,80863.75,0.5,0.73512,0.00015,19.51977]
[1777969432861,37.54,80863.54,0.5,0.73512,0.00015,19.51975]
[1777969437897,37.49,80863.55,0.5,0.73536,0.00015,19.51058]
[1777969442931,37.46,80863.89,0.5,0.73559,0.00015,19.50222]
[1777969447966,37.46,80865.95,0.5,0.73591,0.00015,19.49065]
[1777969449980,37.46,80872.35,0.5,0.73685,0.00015,19.45657]
[1777969455417,37.45,80868.56,0.5,0.73632,0.00015,19.47573]
[1777969460454,37.45,80869.52,0.5,0.73648,0.00015,19.46985]
[1777969466092,37.44,80869.22,0.5,0.73647,0.00015,19.47051]
[1777969471127,37.44,80870.07,0.5,0.73664,0.00015,19.46073]
[1777969476162,37.44,80871.55,0.5,0.73688,0.00015,19.45211]
[1777969481197,37.43,80871.08,0.5,0.73683,0.00015,19.4538]
[1777969486232,37.43,80871.53,0.5,0.73692,0.00015,19.45062]
[1777969491272,37.42,80872.16,0.5,0.73703,0.00015,19.44647]
[1777969497314,37.42,80871.71,0.5,0.73699,0.00015,19.44786]
[1777969502352,37.41,80872.37,0.5,0.73711,0.00015,19.44352]
[1777969507387,37.41,80870.75,0.5,0.7369,0.00015,19.45124]
[1777969515443,37.4,80869.74,0.5,0.73678,0.00015,19.45521]
[1777969520478,37.4,80867.87,0.5,0.73653,0.00015,19.46428]
[1777969525513,37.4,80868.01,0.5,0.73657,0.00015,19.46293]
[1777969530549,37.39,80866.56,0.5,0.73637,0.00015,19.46998]
[1777969535583,37.39,80866.18,0.5,0.73637,0.00015,19.46668]
[1777969540617,37.39,80865.78,0.5,0.73632,0.00015,19.46819]
[1777969545656,37.38,80866.14,0.5,0.7364,0.00015,19.46558]
[1777969550690,37.38,80866.45,0.5,0.73645,0.00015,19.46347]
[1777969555725,37.38,80868.97,0.5,0.73684,0.00015,19.44948]
[1777969560759,37.37,80868.09,0.5,0.73673,0.00015,19.45349]
[1777969565795,37.37,80869.11,0.5,0.73689,0.00015,19.44755]
[1777969571228,37.37,80864.46,0.5,0.73623,0.00015,19.47152]
[1777969576871,37.37,80864.15,0.5,0.7362,0.00015,19.47236]
[1777969581905,37.36,80863.56,0.5,0.73613,0.00015,19.47482]
[1777969586942,37.36,80862.89,0.5,0.73605,0.00015,19.47772]
[1777969592984,37.36,80866.05,0.5,0.73657,0.00015,19.45565]
[1777969598017,37.35,80865.95,0.5,0.73657,0.00015,19.45551]
[1777969603053,37.35,80865.93,0.5,0.73659,0.00015,19.45473]
[1777969608088,37.34,80865.55,0.5,0.73657,0.00015,19.45564]
[1777969613123,37.34,80865.42,0.5,0.73657,0.00015,19.45525]
[1777969618158,37.33,80865.54,0.5,0.73662,0.00015,19.45371]
[1777969623194,37.33,80864.86,0.5,0.73654,0.00015,19.45655]
[1777969628230,37.32,80862.87,0.5,0.73626,0.00015,19.46636]
[1777969633264,37.32,80858.37,0.5,0.73561,0.00015,19.48967]
[1777969639309,37.32,80862.85,0.5,0.73631,0.00015,19.4647]
[1777969644343,37.31,80859.61,0.5,0.73586,0.00015,19.48073]
[1777969649383,37.3,80857.19,0.5,0.73553,0.00015,19.49238]
[1777969653409,37.3,80851.13,0.5,0.7347,0.00015,19.51889]
[1777969658441,37.3,80839.11,0.5,0.73294,0.00015,19.5812]
[1777969659449,37.3,80834.74,0.5,0.7323,0.00015,19.60391]
[1777969664483,37.29,80834.12,0.5,0.73223,0.00015,19.60624]
[1777969669518,37.29,80833.68,0.5,0.73219,0.00015,19.60768]
[1777969674554,37.28,80834.79,0.5,0.73238,0.00015,19.60105]
[1777969676567,37.28,80844.88,0.5,0.73388,0.00015,19.5478]
[1777969677573,37.28,80850.87,0.5,0.73477,0.00015,19.51613]
[1777969679588,37.28,80851.82,0.5,0.73491,0.00015,19.51093]
[1777969684623,37.28,80850.52,0.5,0.73473,0.00015,19.51733]
[1777969689660,37.27,80847.96,0.5,0.73437,0.00015,19.53036]
[1777969694696,37.27,80847.44,0.5,0.7343,0.00015,19.53262]
[1777969699729,37.27,80846.75,0.5,0.73422,0.00015,19.53577]
[1777969704764,37.27,80846.72,0.5,0.73422,0.00015,19.53544]
[1777969709799,37.26,80846.22,0.5,0.73416,0.00015,19.53763]
[1777969714833,37.26,80846.1,0.5,0.73419,0.00015,19.53309]
[1777969719869,37.26,80843.19,0.5,0.73378,0.00015,19.54785]
[1777969724904,37.26,80842.29,0.5,0.73366,0.00015,19.55206]
[1777969732349,37.25,80842.64,0.5,0.73373,0.00015,19.54951]
[1777969738394,37.25,80843.66,0.5,0.73389,0.00015,19.54356]
[1777969743031,37.25,80836.46,0.5,0.73284,0.00015,19.58087]
[1777969748066,37.24,80828.96,0.5,0.73175,0.00015,19.61938]
[1777969753101,37.24,80826.61,0.5,0.73142,0.00015,19.63072]
[1777969758136,37.23,80826.68,0.5,0.73146,0.00015,19.62939]
[1777969763171,37.23,80825.0,0.5,0.73124,0.00015,19.63716]
[1777969768205,37.22,80828.55,0.5,0.73179,0.00015,19.61776]
[1777969773243,37.22,80825.71,0.5,0.73142,0.00015,19.62712]
[1777969778279,37.22,80821.58,0.5,0.73083,0.00015,19.64796]
[1777969783313,37.21,80823.58,0.5,0.73114,0.00015,19.63702]
[1777969787340,37.21,80830.24,0.5,0.73215,0.00015,19.60152]
[1777969792375,37.21,80833.25,0.5,0.73262,0.00015,19.58489]
[1777969797414,37.2,80832.9,0.5,0.73259,0.00015,19.5859]
[1777969802445,37.2,80841.27,0.5,0.73385,0.00015,19.54113]
[1777969804463,37.2,80843.57,0.5,0.7342,0.00015,19.5288]
[1777969808490,37.19,80852.0,0.5,0.73546,0.00015,19.48359]
[1777969810505,37.19,80855.47,0.5,0.73598,0.00015,19.46487]
[1777969815539,37.19,80852.48,0.5,0.73556,0.00015,19.48022]
[1777969820578,37.19,80851.49,0.5,0.73543,0.00015,19.48483]
[1777969825610,37.18,80849.64,0.5,0.73518,0.00015,19.49371]
[1777969830644,37.18,80846.37,0.5,0.73472,0.00015,19.51008]
[1777969835679,37.17,80847.23,0.5,0.7349,0.00015,19.50003]
[1777969841721,37.17,80847.73,0.5,0.735,0.00015,19.49648]
[1777969847763,37.16,80847.07,0.5,0.73493,0.00015,19.49898]
[1777969853807,37.16,80846.23,0.5,0.73483,0.00015,19.50246]
[1777969859848,37.15,80845.79,0.5,0.73479,0.00015,19.50385]
[1777969864884,37.15,80846.88,0.5,0.73497,0.00015,19.49734]
[1777969869918,37.15,80846.32,0.5,0.73491,0.00015,19.49958]
[1777969874953,37.14,80845.92,0.5,0.73487,0.00015,19.50098]
[1777969879990,37.14,80845.4,0.5,0.73481,0.00015,19.50303]
[1777969885023,37.13,80845.47,0.5,0.73484,0.00015,19.50196]
[1777969890452,37.13,80844.94,0.5,0.73478,0.00015,19.50394]
[1777969896100,37.13,80843.06,0.5,0.73456,0.00015,19.50835]
[1777969901135,37.12,80843.8,0.5,0.73469,0.00015,19.50373]
[1777969906170,37.12,80844.18,0.5,0.73476,0.00015,19.50107]
[1777969911206,37.12,80844.12,0.5,0.73477,0.00015,19.50073]
[1777969916240,37.11,80843.77,0.5,0.73473,0.00015,19.50198]
[1777969918254,37.11,80834.13,0.5,0.73331,0.00015,19.55278]
[1777969919264,37.11,80828.09,0.5,0.73241,0.00015,19.58449]
[1777969924296,37.11,80829.86,0.5,0.73268,0.00015,19.5748]
[1777969930734,37.11,80830.61,0.5,0.73281,0.00015,19.57047]
[1777969933359,37.11,80835.69,0.5,0.73357,0.00015,19.54356]
[1777969938394,37.11,80838.69,0.5,0.73402,0.00015,19.52731]
[1777969943429,37.1,80833.02,0.5,0.73319,0.00015,19.55677]
[1777969948466,37.1,80828.81,0.5,0.73257,0.00015,19.5786]
[1777969953500,37.1,80829.36,0.5,0.7327,0.00015,19.57055]
[1777969958534,37.1,80826.23,0.5,0.73224,0.00015,19.58676]
[1777969963572,37.1,80826.74,0.5,0.73233,0.00015,19.58382]
[1777969968605,37.1,80827.61,0.5,0.73246,0.00015,19.579]
[1777969973642,37.09,80826.07,0.5,0.73224,0.00015,19.58684]
[1777969978677,37.09,80827.34,0.5,0.73243,0.00015,19.57991]
[1777969983712,37.09,80827.55,0.5,0.73248,0.00015,19.57844]
[1777969988751,37.09,80820.35,0.5,0.73143,0.00015,19.61533]
[1777969992777,37.08,80819.81,0.5,0.73136,0.00015,19.61779]
[1777969998819,37.08,80819.05,0.5,0.73126,0.00015,19.62116]
[1777970003854,37.08,80817.05,0.5,0.73098,0.00015,19.63105]
[1777970008889,37.05,80813.8,0.5,0.73061,0.00015,19.64356]
[1777970014930,37.04,80814.56,0.5,0.73086,0.00015,19.63129]
[1777970019967,37.02,80813.88,0.5,0.73082,0.00015,19.63271]
[1777970020973,37.02,80806.22,0.5,0.72967,0.00015,19.67265]
[1777970021980,37.01,80798.87,0.5,0.72862,0.00015,19.70903]
[1777970027015,36.98,80796.07,0.5,0.72839,0.00015,19.71674]
[1777970031057,36.97,80790.44,0.5,0.72755,0.00015,19.74557]
[1777970035072,36.95,80783.33,0.5,0.7266,0.00015,19.77799]
[1777970037086,36.95,80779.45,0.5,0.72602,0.00015,19.79783]
[1777970042123,36.94,80777.54,0.5,0.72575,0.00015,19.8069]
[1777970047157,36.93,80775.14,0.5,0.72545,0.00015,19.8168]
[1777970048164,36.92,80781.26,0.5,0.72643,0.00015,19.78339]
[1777970050178,36.9,80785.13,0.5,0.72712,0.00015,19.75962]
[1777970054206,36.88,80790.21,0.5,0.72802,0.00015,19.72834]
[1777970055214,36.87,80802.09,0.5,0.72983,0.00015,19.66599]
[1777970056220,36.87,80807.04,0.5,0.73058,0.00015,19.63977]
[1777970061258,36.87,80806.15,0.5,0.73046,0.00015,19.64369]
[1777970066292,36.87,80808.75,0.5,0.73087,0.00015,19.62938]
[1777970071327,36.86,80813.17,0.5,0.73159,0.00015,19.60079]
[1777970076364,36.86,80812.26,0.5,0.73147,0.00015,19.60502]
[1777970081396,36.86,80813.87,0.5,0.73173,0.00015,19.59588]
[1777970086432,36.85,80818.01,0.5,0.73237,0.00015,19.57329]
[1777970089455,36.85,80824.15,0.5,0.7333,0.00015,19.54024]
[1777970094490,36.85,80822.68,0.5,0.7331,0.00015,19.54738]
[1777970099525,36.84,80826.49,0.5,0.73369,0.00015,19.52643]
[1777970104560,36.84,80826.41,0.5,0.7337,0.00015,19.52587]
[1777970109595,36.83,80826.45,0.5,0.73374,0.00015,19.52466]
[1777970114630,36.83,80826.3,0.5,0.73374,0.00015,19.52443]
[1777970119665,36.82,80830.35,0.5,0.73437,0.00015,19.50191]
[1777970124700,36.82,80830.9,0.5,0.73448,0.00015,19.49805]
[1777970129735,36.82,80835.93,0.5,0.73526,0.00015,19.47034]
[1777970134770,36.81,80835.68,0.5,0.73527,0.00015,19.46625]
[1777970139806,36.81,80839.66,0.5,0.73588,0.00015,19.44438]
[1777970146293,36.81,80838.81,0.5,0.73577,0.00015,19.44831]
[1777970152903,36.8,80841.36,0.5,0.73617,0.00015,19.43393]
[1777970158948,36.8,80841.92,0.5,0.73627,0.00015,19.43035]
[1777970163984,36.8,80845.66,0.5,0.73684,0.00015,19.40979]
[1777970169019,36.8,80845.1,0.5,0.73677,0.00015,19.41235]
[1777970174054,36.79,80843.41,0.5,0.73653,0.00015,19.42098]
[1777970180096,36.79,80843.48,0.5,0.73655,0.00015,19.42007]
[1777970185131,36.79,80844.0,0.5,0.73664,0.00015,19.41683]
[1777970190168,36.79,80843.0,0.5,0.73651,0.00015,19.42176]
[1777970192182,36.79,80835.54,0.5,0.73543,0.00015,19.45687]
[1777970194194,36.78,80827.48,0.5,0.73423,0.00015,19.49969]
[1777970197216,36.78,80821.01,0.5,0.73327,0.00015,19.53362]
[1777970199235,36.78,80818.03,0.5,0.73283,0.00015,19.54919]
[1777970204265,36.78,80819.15,0.5,0.73302,0.00015,19.54251]
[1777970209300,36.77,80820.68,0.5,0.73327,0.00015,19.53369]
[1777970214335,36.77,80818.72,0.5,0.73299,0.00015,19.54344]
[1777970219370,36.76,80818.31,0.5,0.73295,0.00015,19.54481]
[1777970224405,36.76,80819.1,0.5,0.73309,0.00015,19.53996]
[1777970228434,36.76,80812.59,0.5,0.73212,0.00015,19.57403]
[1777970233468,36.75,80814.37,0.5,0.73242,0.00015,19.56373]
[1777970238503,36.75,80813.93,0.5,0.73237,0.00015,19.56522]
[1777970240518,36.75,80806.11,0.5,0.7312,0.00015,19.60628]
[1777970245551,36.74,80805.82,0.5,0.73118,0.00015,19.60696]
[1777970250588,36.74,80803.41,0.5,0.73084,0.00015,19.61897]
[1777970254614,36.74,80797.76,0.5,0.73003,0.00015,19.6435]
[1777970259654,36.73,80793.06,0.5,0.72934,0.00015,19.66744]
[1777970262671,36.73,80786.98,0.5,0.72843,0.00015,19.69892]
[1777970267706,36.72,80784.42,0.5,0.72807,0.00015,19.71141]
[1777970272743,36.72,80789.31,0.5,0.72884,0.00015,19.68473]
[1777970277205,36.72,80783.63,0.5,0.728,0.00015,19.71378]
[1777970282811,36.71,80780.73,0.5,0.72759,0.00015,19.7278]
[1777970287846,36.7,80778.68,0.5,0.7273,0.00015,19.73757]
[1777970288854,36.7,80767.9,0.5,0.72566,0.00015,19.79369]
[1777970289862,36.7,80765.47,0.5,0.72529,0.00015,19.80617]
[1777970294895,36.69,80761.87,0.5,0.72481,0.00015,19.8226]
[1777970299931,36.64,80762.21,0.5,0.7251,0.00015,19.81211]
[1777970304966,36.63,80761.93,0.5,0.72513,0.00015,19.81125]
[1777970310000,36.6,80763.75,0.5,0.72558,0.00015,19.7956]
[1777970315035,36.59,80766.94,0.5,0.72612,0.00015,19.77346]
[1777970320070,36.59,80764.06,0.5,0.7257,0.00015,19.78779]
[1777970325106,36.59,80764.89,0.5,0.72585,0.00015,19.78275]
[1777970328126,36.58,80772.45,0.5,0.72702,0.00015,19.74279]
[1777970333163,36.58,80771.9,0.5,0.72695,0.00015,19.74506]
[1777970338197,36.58,80773.03,0.5,0.72714,0.00015,19.73846]
[1777970343233,36.57,80771.78,0.5,0.72697,0.00015,19.74435]
[1777970348269,36.57,80771.33,0.5,0.72692,0.00015,19.74605]
[1777970353302,36.57,80771.55,0.5,0.72697,0.00015,19.74426]
[1777970358337,36.56,80769.73,0.5,0.72671,0.00015,19.75325]
[1777970360352,36.56,80763.49,0.5,0.72576,0.00015,19.78567]
[1777970365386,36.56,80766.67,0.5,0.72627,0.00015,19.76833]
[1777970370421,36.55,80774.8,0.5,0.72753,0.00015,19.72489]
[1777970372435,36.55,80776.98,0.5,0.72791,0.00015,19.7085]
[1777970377470,36.55,80776.26,0.5,0.72781,0.00015,19.71174]
[1777970384523,36.55,80775.51,0.5,0.72772,0.00015,19.71483]
[1777970389553,36.54,80773.43,0.5,0.72742,0.00015,19.72533]
[1777970394589,36.54,80772.58,0.5,0.7273,0.00015,19.72912]
[1777970399623,36.54,80772.22,0.5,0.72727,0.00015,19.73044]
[1777970404658,36.53,80773.04,0.5,0.72741,0.00015,19.72558]
[1777970409694,36.53,80773.25,0.5,0.72745,0.00015,19.72394]
[1777970414729,36.53,80771.44,0.5,0.72719,0.00015,19.73293]
[1777970419764,36.53,80774.98,0.5,0.72774,0.00015,19.71392]
[1777970424799,36.52,80775.5,0.5,0.72783,0.00015,19.71083]
[1777970429833,36.52,80775.65,0.5,0.72788,0.00015,19.70922]
[1777970435876,36.51,80775.18,0.5,0.72787,0.00015,19.70605]
[1777970440911,36.51,80770.0,0.5,0.7271,0.00015,19.73246]
[1777970445946,36.51,80763.17,0.5,0.72606,0.00015,19.76776]
[1777970446953,36.51,80759.72,0.5,0.72554,0.00015,19.78565]
[1777970449414,36.51,80742.62,0.5,0.72291,0.00015,19.87446]
[1777970449975,36.5,80742.62,0.5,0.72291,0.00015,19.87438]
[1777970451989,36.5,80737.22,0.5,0.72208,0.00015,19.90212]
[1777970457024,36.5,80734.93,0.5,0.72174,0.00015,19.91325]
[1777970459484,36.5,80740.72,0.5,0.72264,0.00015,19.88321]
[1777970465080,36.49,80740.24,0.5,0.7226,0.00015,19.88467]
[1777970471122,36.49,80739.99,0.5,0.72259,0.00015,19.88486]
[1777970476157,36.48,80735.86,0.5,0.72197,0.00015,19.90543]
[1777970481194,36.48,80739.47,0.5,0.72254,0.00015,19.8864]
[1777970483209,36.48,80745.39,0.5,0.72346,0.00015,19.85554]
[1777970485222,36.48,80751.88,0.5,0.72447,0.00015,19.82161]
[1777970487233,36.48,80756.93,0.5,0.72525,0.00015,19.79519]
[1777970492269,36.48,80754.54,0.5,0.72493,0.00015,19.80258]
[1777970494284,36.48,80745.83,0.5,0.72359,0.00015,19.84771]
[1777970499318,36.47,80747.51,0.5,0.72387,0.00015,19.8382]
[1777970504353,36.47,80747.73,0.5,0.72393,0.00015,19.83628]
[1777970509390,36.46,80747.5,0.5,0.72391,0.00015,19.83677]
[1777970515430,36.46,80746.75,0.5,0.72382,0.00015,19.83979]
[1777970520484,36.45,80749.87,0.5,0.72432,0.00015,19.8228]
[1777970525515,36.45,80760.18,0.5,0.72593,0.00015,19.76819]
[1777970526522,36.45,80772.71,0.5,0.72786,0.00015,19.70213]
[1777970527530,36.45,80778.63,0.5,0.72877,0.00015,19.67076]
[1777970532567,36.45,80772.23,0.5,0.7278,0.00015,19.70438]
[1777970536597,36.45,80766.63,0.5,0.72694,0.00015,19.73367]
[1777970541632,36.45,80760.41,0.5,0.726,0.00015,19.76599]
[1777970544655,36.44,80776.59,0.5,0.72849,0.00015,19.68041]
[1777970545662,36.44,80782.54,0.5,0.72941,0.00015,19.64881]
[1777970550698,36.44,80780.77,0.5,0.72915,0.00015,19.65765]
[1777970555734,36.44,80780.72,0.5,0.7292,0.00015,19.65247]
[1777970558757,36.43,80774.16,0.5,0.7282,0.00015,19.68673]
[1777970564798,36.43,80768.5,0.5,0.72737,0.00015,19.71526]
[1777970569833,36.39,80761.21,0.5,0.72643,0.00015,19.74731]
[1777970574328,36.36,80751.63,0.5,0.72512,0.00015,19.7916]
[1777970574868,36.36,80751.63,0.5,0.72512,0.00015,19.79152]
[1777970579903,36.36,80749.16,0.5,0.72475,0.00015,19.80399]
[1777970584948,36.36,80744.84,0.5,0.7241,0.00015,19.82605]
[1777970588971,36.35,80720.03,0.5,0.72025,0.00016,19.95441]
[1777970589978,36.35,80701.53,0.5,0.71736,0.00016,20.04901]
[1777970594473,36.35,80718.16,0.5,0.71997,0.00016,19.96377]
[1777970595010,36.35,80718.16,0.5,0.71997,0.00016,19.96376]
[1777970600045,36.35,80722.33,0.5,0.72062,0.00016,19.94224]
[1777970605080,36.35,80722.42,0.5,0.72063,0.00016,19.9418]
[1777970610114,36.35,80722.38,0.5,0.72062,0.00016,19.94203]
[1777970615149,36.35,80722.08,0.5,0.72062,0.00016,19.93864]
[1777970620185,36.35,80721.35,0.5,0.72052,0.00016,19.94205]
[1777970625219,36.35,80721.83,0.5,0.7206,0.00016,19.93921]
[1777970630255,36.34,80721.89,0.5,0.72062,0.00016,19.93854]
[1777970635291,36.34,80721.91,0.5,0.72063,0.00016,19.93808]
[1777970640329,36.34,80720.42,0.5,0.72041,0.00016,19.94545]
[1777970645363,36.34,80720.6,0.5,0.72044,0.00016,19.94434]
[1777970650399,36.34,80719.94,0.5,0.72035,0.00016,19.94756]
[1777970656443,36.34,80719.18,0.5,0.72023,0.00016,19.95123]
[1777970661475,36.34,80719.25,0.5,0.72025,0.00016,19.95072]
[1777970666511,36.34,80717.4,0.5,0.71996,0.00016,19.9602]
[1777970671547,36.34,80711.17,0.5,0.71902,0.00016,19.98777]
[1777970676583,36.34,80708.97,0.5,0.71867,0.00016,19.99911]
[1777970680609,36.34,80714.83,0.5,0.71958,0.00016,19.96911]
[1777970685644,36.34,80714.59,0.5,0.71955,0.00016,19.97034]
[1777970690679,36.34,80716.31,0.5,0.71982,0.00016,19.96136]
[1777970691686,36.34,80722.48,0.5,0.72079,0.00016,19.92946]
[1777970694708,36.34,80725.04,0.5,0.72119,0.00016,19.91612]
[1777970699742,36.33,80728.3,0.5,0.7217,0.00016,19.89912]
[1777970704782,36.33,80729.28,0.5,0.72185,0.00016,19.894]
[1777970709813,36.33,80729.2,0.5,0.72185,0.00016,19.89419]
[1777970714851,36.33,80729.59,0.5,0.72192,0.00016,19.89168]
[1777970716861,36.33,80738.65,0.5,0.72334,0.00016,19.84438]
[1777970721896,36.33,80741.63,0.5,0.7238,0.00016,19.82862]
[1777970727958,36.33,80747.14,0.5,0.72467,0.00015,19.79944]
[1777970728947,36.33,80753.96,0.5,0.72573,0.00015,19.76358]
[1777970729956,36.33,80774.33,0.5,0.72887,0.00015,19.65575]
[1777970730961,36.33,80776.22,0.5,0.72916,0.00015,19.64566]
[1777970732980,36.33,80757.6,0.5,0.72631,0.00015,19.74003]
[1777970733986,36.33,80753.62,0.5,0.7257,0.00015,19.76098]
[1777970739021,36.33,80751.26,0.5,0.72534,0.00015,19.77329]
[1777970744064,36.33,80750.08,0.5,0.72516,0.00015,19.77937]
[1777970745528,36.33,80767.71,0.5,0.72788,0.00015,19.68635]
[1777970746071,36.33,80767.71,0.5,0.72788,0.00015,19.68638]
[1777970751105,36.33,80770.41,0.5,0.72829,0.00015,19.67216]
[1777970756139,36.33,80774.09,0.5,0.72887,0.00015,19.65243]
[1777970761177,36.33,80771.09,0.5,0.72841,0.00015,19.66823]
[1777970766212,36.33,80773.07,0.5,0.72871,0.00015,19.65771]
[1777970772255,36.32,80774.3,0.5,0.72891,0.00015,19.65103]
[1777970775740,36.32,80780.58,0.5,0.72988,0.00015,19.61739]
[1777970781316,36.32,80779.14,0.5,0.72966,0.00015,19.6248]
[1777970784338,36.32,80773.94,0.5,0.72887,0.00015,19.65231]
[1777970789373,36.32,80771.51,0.5,0.7285,0.00015,19.66485]
[1777970794409,36.32,80773.27,0.5,0.72882,0.00015,19.65046]
[1777970799443,36.32,80773.88,0.5,0.72892,0.00015,19.64694]
[1777970804478,36.32,80774.31,0.5,0.72899,0.00015,19.6444]
[1777970808507,36.31,80781.99,0.5,0.73018,0.00015,19.60334]
[1777970809515,36.31,80785.09,0.5,0.73065,0.00015,19.58676]
[1777970814552,36.31,80785.86,0.5,0.73077,0.00015,19.58268]
[1777970819587,36.31,80787.39,0.5,0.731,0.00015,19.57453]
[1777970825630,36.32,80785.94,0.5,0.73078,0.00015,19.58236]
[1777970827643,36.32,80780.15,0.5,0.72989,0.00015,19.61328]
[1777970832678,36.31,80779.23,0.5,0.72975,0.00015,19.61803]
[1777970837715,36.31,80780.2,0.5,0.72991,0.00015,19.61268]
[1777970842750,36.31,80783.75,0.5,0.73046,0.00015,19.59354]
[1777970847785,36.31,80783.6,0.5,0.73044,0.00015,19.59419]
[1777970850806,36.31,80789.41,0.5,0.73133,0.00015,19.563]
[1777970854834,36.31,80793.75,0.5,0.73203,0.00015,19.53502]
[1777970859869,36.31,80792.44,0.5,0.73183,0.00015,19.54219]
[1777970864904,36.31,80791.62,0.5,0.73171,0.00015,19.54639]
[1777970869940,36.31,80790.79,0.5,0.73159,0.00015,19.55056]
[1777970874975,36.3,80790.19,0.5,0.73154,0.00015,19.55207]
[1777970885045,36.3,80788.8,0.5,0.73133,0.00015,19.55959]
[1777970890080,36.3,80788.48,0.5,0.73127,0.00015,19.56146]
[1777970895121,36.3,80788.89,0.5,0.73133,0.00015,19.55942]
[1777970900155,36.3,80788.05,0.5,0.7312,0.00015,19.56409]
[1777970905191,36.3,80788.17,0.5,0.73121,0.00015,19.56365]
[1777970913246,36.31,80787.44,0.5,0.73113,0.00015,19.56298]
[1777970921301,36.3,80787.25,0.5,0.7311,0.00015,19.56393]
[1777970926336,36.3,80788.26,0.5,0.73127,0.00015,19.55824]
[1777970931372,36.3,80788.69,0.5,0.73134,0.00015,19.55557]
[1777970936862,36.3,80788.07,0.5,0.73126,0.00015,19.55848]
[1777970942448,36.3,80788.13,0.5,0.73128,0.00015,19.55768]
[1777970947483,36.3,80787.77,0.5,0.73124,0.00015,19.55924]
[1777970952518,36.29,80787.66,0.5,0.73123,0.00015,19.55945]
[1777970957554,36.29,80788.49,0.5,0.73137,0.00015,19.55466]
[1777970962589,36.29,80788.61,0.5,0.73139,0.00015,19.55364]
[1777970967624,36.29,80788.35,0.5,0.73136,0.00015,19.55467]
[1777970972659,36.29,80788.29,0.5,0.7314,0.00015,19.54991]
[1777970977693,36.28,80788.47,0.5,0.73144,0.00015,19.54859]
[1777970982730,36.28,80789.69,0.5,0.73163,0.00015,19.54169]
[1777970987765,36.28,80791.25,0.5,0.73188,0.00015,19.53295]
[1777970990785,36.28,80797.87,0.5,0.7329,0.00015,19.49709]
[1777970995821,36.28,80797.28,0.5,0.73282,0.00015,19.50006]
[1777971000855,36.28,80796.93,0.5,0.73277,0.00015,19.50173]
[1777971005891,36.28,80796.38,0.5,0.73269,0.00015,19.50443]
[1777971007905,36.27,80805.76,0.5,0.73413,0.00015,19.45352]
[1777971008912,36.27,80810.43,0.5,0.73485,0.00015,19.4281]
[1777971013948,36.27,80807.38,0.5,0.73439,0.00015,19.44419]
[1777971014955,36.27,80797.96,0.5,0.73296,0.00015,19.49506]
[1777971016970,36.27,80798.86,0.5,0.7331,0.00015,19.49011]
[1777971023011,36.27,80794.34,0.5,0.73241,0.00015,19.51415]
[1777971028046,36.27,80791.21,0.5,0.73194,0.00015,19.53064]
[1777971033081,36.27,80791.0,0.5,0.73196,0.00015,19.5267]
[1777971038119,36.26,80790.86,0.5,0.73194,0.00015,19.52718]
[1777971043152,36.26,80791.31,0.5,0.73202,0.00015,19.52447]
[1777971048191,36.26,80791.88,0.5,0.73212,0.00015,19.521]
[1777971053223,36.26,80789.82,0.5,0.73181,0.00015,19.53176]
[1777971058258,36.26,80789.88,0.5,0.73183,0.00015,19.53116]
[1777971063294,36.26,80789.54,0.5,0.73178,0.00015,19.53269]
[1777971068329,36.25,80789.14,0.5,0.73173,0.00015,19.53447]
[1777971073365,36.25,80794.1,0.5,0.7325,0.00015,19.50742]
[1777971077851,36.25,80797.16,0.5,0.73298,0.00015,19.49067]
[1777971083436,36.25,80797.73,0.5,0.73307,0.00015,19.48721]
[1777971086457,36.25,80808.7,0.5,0.73476,0.00015,19.4276]
[1777971091491,36.25,80810.63,0.5,0.7351,0.00015,19.41192]
[1777971096527,36.24,80809.35,0.5,0.73491,0.00015,19.41841]
[1777971101562,36.24,80809.09,0.5,0.73489,0.00015,19.41934]
[1777971106598,36.24,80809.52,0.5,0.73497,0.00015,19.41644]
[1777971111632,36.24,80805.37,0.5,0.73435,0.00015,19.43844]
[1777971118136,36.23,80805.14,0.5,0.73432,0.00015,19.43938]
[1777971123717,36.23,80805.06,0.5,0.73432,0.00015,19.4395]
[1777971128751,36.23,80809.1,0.5,0.73494,0.00015,19.4174]
[1777971133786,36.23,80809.26,0.5,0.73497,0.00015,19.41641]
[1777971138821,36.23,80807.31,0.5,0.73467,0.00015,19.42685]
[1777971144863,36.23,80807.69,0.5,0.73474,0.00015,19.42437]
[1777971149898,36.23,80807.3,0.5,0.7347,0.00015,19.42595]
[1777971154933,36.22,80806.67,0.5,0.73465,0.00015,19.42409]
[1777971159971,36.22,80806.11,0.5,0.73458,0.00015,19.42657]
[1777971165014,36.22,80806.55,0.5,0.73466,0.00015,19.42364]
[1777971170042,36.22,80806.27,0.5,0.73464,0.00015,19.42463]
[1777971175078,36.21,80805.44,0.5,0.73452,0.00015,19.4286]
[1777971180114,36.21,80804.91,0.5,0.73446,0.00015,19.43095]
[1777971185149,36.21,80804.74,0.5,0.73444,0.00015,19.43133]
[1777971190183,36.2,80804.93,0.5,0.73449,0.00015,19.42976]
[1777971195218,36.2,80805.28,0.5,0.73456,0.00015,19.42733]
[1777971200253,36.2,80805.2,0.5,0.73456,0.00015,19.42726]
[1777971205288,36.2,80805.31,0.5,0.73459,0.00015,19.42618]
[1777971210323,36.19,80805.4,0.5,0.73462,0.00015,19.42517]
[1777971215358,36.19,80804.68,0.5,0.73456,0.00015,19.42377]
[1777971220393,36.19,80807.31,0.5,0.73497,0.00015,19.40884]
[1777971225427,36.19,80804.16,0.5,0.73451,0.00015,19.42542]
[1777971230462,36.18,80803.24,0.5,0.73438,0.00015,19.4298]
[1777971235499,36.18,80803.46,0.5,0.73444,0.00015,19.42787]
[1777971240533,36.18,80803.37,0.5,0.73444,0.00015,19.42784]
[1777971245568,36.17,80803.71,0.5,0.73451,0.00015,19.42521]
[1777971250603,36.17,80803.6,0.5,0.73451,0.00015,19.42516]
[1777971255638,36.17,80803.4,0.5,0.7345,0.00015,19.42562]
[1777971260673,36.16,80804.91,0.5,0.73474,0.00015,19.41679]
[1777971265708,36.16,80804.99,0.5,0.73477,0.00015,19.41577]
[1777971270745,36.16,80806.12,0.5,0.73496,0.00015,19.40904]
[1777971275780,36.16,80808.48,0.5,0.73537,0.00015,19.39097]
[1777971280815,36.15,80800.78,0.5,0.73421,0.00015,19.43237]
[1777971285850,36.15,80801.12,0.5,0.73428,0.00015,19.42986]
[1777971289879,36.15,80795.63,0.5,0.73345,0.00015,19.45913]
[1777971294918,36.14,80794.57,0.5,0.73331,0.00015,19.4641]
[1777971295923,36.14,80788.55,0.5,0.73239,0.00015,19.49653]
[1777971296930,36.14,80781.56,0.5,0.73131,0.00015,19.53412]
[1777971302450,36.14,80778.17,0.5,0.73081,0.00015,19.5517]
[1777971309015,36.13,80781.54,0.5,0.73136,0.00015,19.53241]
[1777971314050,36.13,80779.0,0.5,0.73099,0.00015,19.54525]
[1777971315060,36.13,80770.6,0.5,0.7297,0.00015,19.59033]
[1777971316066,36.13,80766.09,0.5,0.729,0.00015,19.61439]
[1777971317555,36.13,80774.73,0.5,0.73034,0.00015,19.56794]
[1777971319085,36.13,80774.49,0.5,0.73031,0.00015,19.569]
[1777971324120,36.12,80774.18,0.5,0.73027,0.00015,19.57021]
[1777971331169,36.12,80773.94,0.5,0.73029,0.00015,19.56614]
[1777971336204,36.12,80775.81,0.5,0.73059,0.00015,19.55579]
[1777971340232,36.12,80784.03,0.5,0.73187,0.00015,19.51111]
[1777971350787,36.11,80785.74,0.5,0.73217,0.00015,19.50046]
[1777971356344,36.11,80785.08,0.5,0.73208,0.00015,19.50339]
[1777971366410,36.1,80783.76,0.5,0.73191,0.00015,19.50923]
[1777971374470,36.09,80782.86,0.5,0.73181,0.00015,19.5127]
[1777971383533,36.08,80781.11,0.5,0.73159,0.00015,19.52063]
[1777971388567,36.08,80778.07,0.5,0.73114,0.00015,19.53622]
[1777971393604,36.07,80778.87,0.5,0.73136,0.00015,19.52501]
[1777971395618,36.07,80790.79,0.5,0.7332,0.00015,19.46013]
[1777971396625,36.07,80794.58,0.5,0.73379,0.00015,19.43932]
[1777971401660,36.06,80795.32,0.5,0.73393,0.00015,19.43437]
[1777971406698,36.06,80792.14,0.5,0.73347,0.00015,19.45066]
[1777971410724,36.05,80799.46,0.5,0.73461,0.00015,19.41026]
[1777971411731,36.05,80799.88,0.5,0.73468,0.00015,19.40766]
[1777971416765,36.05,80799.42,0.5,0.73463,0.00015,19.40952]
[1777971422284,36.05,80796.09,0.5,0.73413,0.00015,19.42707]
[1777971427842,36.04,80796.12,0.5,0.73416,0.00015,19.42622]
[1777971432878,36.04,80794.96,0.5,0.73399,0.00015,19.432]
[1777971437913,36.04,80794.37,0.5,0.73392,0.00015,19.43445]
[1777971442948,36.03,80788.85,0.5,0.73309,0.00015,19.46371]
[1777971449473,36.03,80787.93,0.5,0.73297,0.00015,19.46794]
[1777971455050,36.03,80786.51,0.5,0.73281,0.00015,19.47024]
[1777971463090,36.02,80787.75,0.5,0.73302,0.00015,19.46261]
[1777971465104,36.02,80782.61,0.5,0.73224,0.00015,19.49027]
[1777971468125,36.02,80777.34,0.5,0.73143,0.00015,19.51848]
[1777971473161,36.01,80776.44,0.5,0.73131,0.00015,19.52269]
[1777971477188,36.01,80781.53,0.5,0.73211,0.00015,19.49458]
[1777971482223,36.01,80785.21,0.5,0.7327,0.00015,19.47398]
[1777971487258,36.01,80787.97,0.5,0.73314,0.00015,19.45832]
[1777971493781,36.0,80790.37,0.5,0.73354,0.00015,19.4443]
[1777971499344,36.0,80792.78,0.5,0.73393,0.00015,19.43045]
[1777971504379,35.99,80794.34,0.5,0.73419,0.00015,19.42125]
[1777971510420,35.99,80794.71,0.5,0.73426,0.00015,19.41839]
[1777971515455,35.99,80795.99,0.5,0.73452,0.00015,19.40596]
[1777971520490,35.98,80797.62,0.5,0.73479,0.00015,19.39635]
[1777971525525,35.98,80797.77,0.5,0.73483,0.00015,19.39485]
[1777971530561,35.98,80798.48,0.5,0.73495,0.00015,19.39029]
[1777971536605,35.97,80798.43,0.5,0.73497,0.00015,19.38974]
[1777971544131,35.97,80798.88,0.5,0.73507,0.00015,19.38618]
[1777971549694,35.96,80799.95,0.5,0.73525,0.00015,19.37964]
[1777971554729,35.96,80800.2,0.5,0.73531,0.00015,19.37761]
[1777971559765,35.96,80799.44,0.5,0.73521,0.00015,19.3811]
[1777971569835,35.95,80799.72,0.5,0.73529,0.00015,19.37822]
[1777971574875,35.95,80800.68,0.5,0.73549,0.00015,19.36743]
[1777971582925,35.94,80799.81,0.5,0.73538,0.00015,19.37116]
[1777971587960,35.94,80799.97,0.5,0.73543,0.00015,19.36962]
[1777971592995,35.94,80812.13,0.5,0.73731,0.00015,19.30206]
[1777971597025,35.93,80817.44,0.5,0.73814,0.00015,19.27225]
[1777971602060,35.93,80817.51,0.5,0.73816,0.00015,19.27146]
[1777971606088,35.93,80812.28,0.5,0.73736,0.00015,19.30005]
[1777971608103,35.93,80807.16,0.5,0.73658,0.00015,19.32815]
[1777971612147,35.93,80795.02,0.5,0.73472,0.00015,19.39479]
[1777971613154,35.93,80788.65,0.5,0.73374,0.00015,19.4296]
[1777971614623,35.93,80775.95,0.5,0.73177,0.00016,19.49875]
[1777971615171,35.93,80775.95,0.5,0.73177,0.00016,19.49879]
[1777971620202,35.93,80770.83,0.5,0.73098,0.00016,19.5265]
[1777971624693,35.93,80762.79,0.5,0.72973,0.00016,19.56973]
[1777971629266,35.93,80753.63,0.5,0.72832,0.00016,19.61864]
[1777971630274,35.92,80746.98,0.5,0.72728,0.00016,19.65414]
[1777971635309,35.92,80746.29,0.5,0.72723,0.00016,19.65238]
[1777971638328,35.92,80739.07,0.5,0.7261,0.00016,19.69068]
[1777971643364,35.92,80736.08,0.5,0.72564,0.00016,19.70639]
[1777971648399,35.92,80735.86,0.5,0.72561,0.00016,19.70738]
[1777971653438,35.91,80741.23,0.5,0.72647,0.00016,19.6782]
[1777971658472,35.91,80741.06,0.5,0.72646,0.00016,19.67847]
[1777971663504,35.91,80744.29,0.5,0.72698,0.00016,19.66062]
[1777971668539,35.9,80744.18,0.5,0.72698,0.00016,19.66064]
[1777971672569,35.9,80738.58,0.5,0.72612,0.00016,19.69007]
[1777971677603,35.9,80735.02,0.5,0.72558,0.00016,19.70838]
[1777971682640,35.9,80733.19,0.5,0.72531,0.00016,19.71744]
[1777971687675,35.89,80730.81,0.5,0.72496,0.00016,19.72939]
[1777971690697,35.89,80724.35,0.5,0.72395,0.00016,19.7632]
[1777971695731,35.88,80723.81,0.5,0.72392,0.00016,19.76058]
[1777971699759,35.88,80718.41,0.5,0.72308,0.00016,19.78872]
[1777971705271,35.88,80718.67,0.5,0.72314,0.00016,19.78681]
[1777971710836,35.88,80718.34,0.5,0.7231,0.00016,19.78814]
[1777971714864,35.87,80691.95,0.5,0.71893,0.00016,19.92593]
[1777971715872,35.87,80695.39,0.5,0.71948,0.00016,19.90794]
[1777971720906,35.87,80698.42,0.5,0.71997,0.00016,19.89182]
[1777971725941,35.87,80699.57,0.5,0.72016,0.00016,19.88561]
[1777971730976,35.87,80698.51,0.5,0.71999,0.00016,19.89101]
[1777971737018,35.87,80701.95,0.5,0.72053,0.00016,19.87326]
[1777971742053,35.87,80704.38,0.5,0.72091,0.00016,19.86078]
[1777971747088,35.87,80705.7,0.5,0.72111,0.00016,19.85414]
[1777971754137,35.88,80706.75,0.5,0.7213,0.00016,19.84435]
[1777971759172,35.88,80710.22,0.5,0.72184,0.00016,19.82648]
[1777971764211,35.88,80712.08,0.5,0.72213,0.00016,19.8169]
[1777971765700,35.88,80734.66,0.5,0.72569,0.00016,19.69737]
[1777971767230,35.88,80726.66,0.5,0.72443,0.00016,19.73993]
[1777971768236,35.88,80717.65,0.5,0.72301,0.00016,19.78754]
[1777971772264,35.88,80706.27,0.5,0.72122,0.00016,19.84721]
[1777971775778,35.88,80697.83,0.5,0.71988,0.00016,19.89136]
[1777971781327,35.88,80696.46,0.5,0.71966,0.00016,19.89845]
[1777971783343,35.88,80685.48,0.5,0.71792,0.00016,19.95543]
[1777971785849,35.88,80697.38,0.5,0.71981,0.00016,19.89347]
[1777971791398,35.88,80699.75,0.5,0.72019,0.00016,19.88101]
[1777971796433,35.87,80699.86,0.5,0.72022,0.00016,19.88]
[1777971801468,35.87,80698.37,0.5,0.71999,0.00016,19.88747]
[1777971806504,35.87,80695.79,0.5,0.71959,0.00016,19.90067]
[1777971811539,35.87,80695.8,0.5,0.71962,0.00016,19.89604]
[1777971816574,35.87,80696.3,0.5,0.7197,0.00016,19.89354]
[1777971818589,35.87,80704.73,0.5,0.72104,0.00016,19.84947]
[1777971823623,35.87,80703.51,0.5,0.72084,0.00016,19.85606]
[1777971828678,35.87,80703.83,0.5,0.72088,0.00016,19.85458]
[1777971833695,35.88,80706.86,0.5,0.72136,0.00016,19.83896]
[1777971838730,35.88,80708.09,0.5,0.72154,0.00016,19.83284]
[1777971842757,35.88,80722.65,0.5,0.72384,0.00016,19.75613]
[1777971843764,35.88,80721.31,0.5,0.72363,0.00016,19.76329]
[1777971848799,35.88,80720.41,0.5,0.72348,0.00016,19.76807]
[1777971854842,35.88,80721.03,0.5,0.72359,0.00016,19.76468]
[1777971859876,35.88,80717.12,0.5,0.72297,0.00016,19.78528]
[1777971863904,35.88,80714.62,0.5,0.72258,0.00016,19.79842]
[1777971868941,35.88,80699.45,0.5,0.72017,0.00016,19.87801]
[1777971869947,35.88,80699.88,0.5,0.72024,0.00016,19.87574]
[1777971875988,35.88,80697.7,0.5,0.71994,0.00016,19.88224]
[1777971880017,35.88,80692.57,0.5,0.71912,0.00016,19.90887]
[1777971885052,35.87,80689.86,0.5,0.7187,0.00016,19.92278]
[1777971890087,35.87,80687.5,0.5,0.71833,0.00016,19.93486]
[1777971896619,35.87,80687.97,0.5,0.71841,0.00016,19.93219]
[1777971902171,35.87,80690.68,0.5,0.71884,0.00016,19.91797]
[1777971909220,35.87,80689.01,0.5,0.71858,0.00016,19.92658]
[1777971915262,35.87,80686.75,0.5,0.71822,0.00016,19.93831]
[1777971920297,35.87,80688.42,0.5,0.71849,0.00016,19.92963]
[1777971925332,35.87,80689.2,0.5,0.71861,0.00016,19.92558]
[1777971930367,35.87,80689.9,0.5,0.71872,0.00016,19.92191]
[1777971935402,35.87,80687.36,0.5,0.71835,0.00016,19.93035]
[1777971940437,35.87,80685.92,0.5,0.71813,0.00016,19.9376]
[1777971945472,35.87,80685.14,0.5,0.71801,0.00016,19.94137]
[1777971950507,35.87,80689.53,0.5,0.71872,0.00016,19.91835]
[1777971952521,35.87,80697.6,0.5,0.72001,0.00016,19.87628]
[1777971957556,35.87,80700.88,0.5,0.72052,0.00016,19.8593]
[1777971963598,35.87,80697.63,0.5,0.72001,0.00016,19.87629]
[1777971968633,35.87,80697.86,0.5,0.72005,0.00016,19.87484]
[1777971973668,35.86,80697.93,0.5,0.72007,0.00016,19.87424]
[1777971978703,35.86,80697.5,0.5,0.72,0.00016,19.87629]
[1777971984746,35.86,80697.09,0.5,0.71995,0.00016,19.87816]
[1777971989781,35.86,80694.14,0.5,0.71947,0.00016,19.89379]
[1777971991794,35.86,80687.65,0.5,0.71847,0.00016,19.92296]
[1777971994816,35.86,80692.84,0.5,0.71929,0.00016,19.89602]
[1777971997323,35.86,80698.71,0.5,0.72023,0.00016,19.8654]
[1777972002871,35.87,80701.63,0.5,0.72068,0.00016,19.85033]
[1777972007906,35.87,80702.38,0.5,0.7208,0.00016,19.84666]
[1777972008918,35.87,80707.83,0.5,0.72166,0.00016,19.8181]
[1777972011934,35.87,80715.24,0.5,0.72283,0.00016,19.77913]
[1777972016969,35.87,80714.83,0.5,0.72276,0.00016,19.7814]
[1777972022004,35.87,80714.22,0.5,0.72266,0.00016,19.78472]
[1777972027548,35.87,80715.35,0.5,0.72284,0.00016,19.77885]
[1777972033091,35.87,80718.68,0.5,0.72336,0.00016,19.76135]
[1777972038126,35.87,80719.05,0.5,0.72342,0.00016,19.75953]
[1777972043161,35.87,80714.26,0.5,0.72266,0.00016,19.78491]
[1777972048196,35.87,80714.56,0.5,0.72271,0.00016,19.78329]
[1777972053230,35.87,80711.8,0.5,0.72231,0.00016,19.7931]
[1777972058266,35.87,80711.53,0.5,0.72227,0.00016,19.7944]
[1777972059273,35.87,80703.83,0.5,0.72104,0.00016,19.83493]
[1777972060280,35.87,80701.32,0.5,0.72064,0.00016,19.84811]
[1777972065315,35.87,80699.68,0.5,0.72039,0.00016,19.85665]
[1777972070354,35.87,80699.06,0.5,0.72029,0.00016,19.85988]
[1777972075385,35.87,80697.49,0.5,0.72004,0.00016,19.868]
[1777972080423,35.87,80697.5,0.5,0.72004,0.00016,19.86783]
[1777972085456,35.87,80697.97,0.5,0.72012,0.00016,19.86525]
[1777972090491,35.87,80702.19,0.5,0.7208,0.00016,19.84299]
[1777972095525,35.87,80702.3,0.5,0.72082,0.00016,19.84228]
[1777972102575,35.87,80700.45,0.5,0.72053,0.00016,19.85182]
[1777972108108,35.86,80700.04,0.5,0.72048,0.00016,19.85355]
[1777972115666,35.86,80698.8,0.5,0.72033,0.00016,19.85468]
[1777972120701,35.86,80702.3,0.5,0.7209,0.00016,19.83605]
[1777972126743,35.85,80699.26,0.5,0.72043,0.00016,19.85146]
[1777972131777,35.85,80694.98,0.5,0.71976,0.00016,19.87332]
[1777972136813,35.85,80695.08,0.5,0.71978,0.00016,19.87273]
[1777972141848,35.85,80694.83,0.5,0.71975,0.00016,19.8739]
[1777972147890,35.85,80694.6,0.5,0.71972,0.00016,19.87485]
[1777972152925,35.85,80693.99,0.5,0.71963,0.00016,19.87781]
[1777972157965,35.85,80696.81,0.5,0.72008,0.00016,19.86289]
[1777972163000,35.85,80699.66,0.5,0.72054,0.00016,19.84781]
[1777972168037,35.84,80699.53,0.5,0.72053,0.00016,19.84809]
[1777972173073,35.84,80698.96,0.5,0.72048,0.00016,19.84602]
[1777972178108,35.84,80698.42,0.5,0.72041,0.00016,19.84851]
[1777972183143,35.84,80705.89,0.5,0.7216,0.00016,19.80902]
[1777972185157,35.84,80709.68,0.5,0.72221,0.00016,19.78896]
[1777972190193,35.84,80710.23,0.5,0.7223,0.00016,19.78583]
[1777972192210,35.84,80704.39,0.5,0.72138,0.00016,19.81646]
[1777972198249,35.83,80701.94,0.5,0.721,0.00016,19.8289]
[1777972203299,35.83,80706.68,0.5,0.72176,0.00016,19.80365]
[1777972210340,35.83,80706.81,0.5,0.72179,0.00016,19.80262]
[1777972215372,35.83,80702.92,0.5,0.72118,0.00016,19.82288]
[1777972220406,35.83,80702.54,0.5,0.72113,0.00016,19.82465]
[1777972225440,35.83,80701.03,0.5,0.72089,0.00016,19.83234]
[1777972231484,35.83,80696.02,0.5,0.72014,0.00016,19.85374]
[1777972236517,35.82,80695.84,0.5,0.72011,0.00016,19.85446]
[1777972241553,35.82,80695.94,0.5,0.72014,0.00016,19.8537]
[1777972246589,35.82,80696.61,0.5,0.72025,0.00016,19.84997]
[1777972251624,35.82,80698.03,0.5,0.72048,0.00016,19.84228]
[1777972256657,35.82,80696.18,0.5,0.7202,0.00016,19.85153]
[1777972261693,35.81,80696.76,0.5,0.72031,0.00016,19.84804]
[1777972266728,35.81,80696.77,0.5,0.72032,0.00016,19.84753]
[1777972272770,35.81,80696.6,0.5,0.72031,0.00016,19.84789]
[1777972278305,35.81,80696.98,0.5,0.72038,0.00016,19.84561]
[1777972283846,35.81,80698.36,0.5,0.72061,0.00016,19.83802]
[1777972290896,35.8,80697.23,0.5,0.72044,0.00016,19.84352]
[1777972295930,35.8,80697.03,0.5,0.72045,0.00016,19.83958]
[1777972300966,35.8,80693.96,0.5,0.71997,0.00016,19.85557]
[1777972306001,35.8,80693.41,0.5,0.71988,0.00016,19.85832]
[1777972311037,35.8,80694.22,0.5,0.72002,0.00016,19.85367]
[1777972316071,35.8,80690.44,0.5,0.71943,0.00016,19.87321]
[1777972321106,35.8,80690.49,0.5,0.71944,0.00016,19.87277]
[1777972326641,35.8,80695.84,0.5,0.7203,0.00016,19.8446]
[1777972332183,35.79,80695.64,0.5,0.72027,0.00016,19.84556]
[1777972337718,35.79,80695.11,0.5,0.72019,0.00016,19.84828]
[1777972344269,35.79,80695.65,0.5,0.72027,0.00016,19.84546]
[1777972349304,35.79,80694.7,0.5,0.72012,0.00016,19.85046]
[1777972354339,35.79,80689.98,0.5,0.7194,0.00016,19.87042]
[1777972359375,35.79,80694.25,0.5,0.72008,0.00016,19.84804]
[1777972364410,35.79,80693.46,0.5,0.71996,0.00016,19.8522]
[1777972371459,35.79,80692.44,0.5,0.71979,0.00016,19.85753]
[1777972377501,35.79,80693.15,0.5,0.71991,0.00016,19.85377]
[1777972383543,35.79,80694.03,0.5,0.72006,0.00016,19.84887]
[1777972391599,35.79,80695.49,0.5,0.72031,0.00016,19.8407]
[1777972397641,35.79,80696.39,0.5,0.72046,0.00016,19.83564]
[1777972401683,35.79,80689.26,0.5,0.71932,0.00016,19.87291]
[1777972403683,35.79,80678.7,0.5,0.71763,0.00016,19.92788]
[1777972405698,35.79,80679.1,0.5,0.7177,0.00016,19.92571]
[1777972410731,35.79,80679.84,0.5,0.71782,0.00016,19.92195]
[1777972415768,35.79,80677.87,0.5,0.71754,0.00016,19.92739]
[1777972420803,35.79,80678.87,0.5,0.7177,0.00016,19.92212]
[1777972425838,35.78,80678.36,0.5,0.71762,0.00016,19.92457]
[1777972430872,35.78,80677.7,0.5,0.71752,0.00016,19.9278]
[1777972435908,35.78,80676.82,0.5,0.71739,0.00016,19.93212]
[1777972440944,35.78,80679.19,0.5,0.71778,0.00016,19.91961]
[1777972448532,35.78,80681.26,0.5,0.71811,0.00016,19.90868]
[1777972454034,35.78,80681.21,0.5,0.71811,0.00016,19.90875]
[1777972458603,35.78,80675.16,0.5,0.71715,0.00016,19.93996]
[1777972464104,35.78,80675.17,0.5,0.71716,0.00016,19.93952]
[1777972469139,35.77,80672.81,0.5,0.71679,0.00016,19.9514]
[1777972474174,35.77,80673.38,0.5,0.71693,0.00016,19.94336]
[1777972479209,35.77,80676.13,0.5,0.71738,0.00016,19.9288]
[1777972486258,35.77,80674.09,0.5,0.71707,0.00016,19.9389]
[1777972490290,35.76,80668.95,0.5,0.71625,0.00016,19.96516]
[1777972495328,35.76,80670.82,0.5,0.71656,0.00016,19.95504]
[1777972496333,35.76,80676.29,0.5,0.71745,0.00016,19.92655]
[1777972497339,35.76,80671.02,0.5,0.7166,0.00016,19.95377]
[1777972501368,35.76,80665.74,0.5,0.71577,0.00016,19.98052]
[1777972504392,35.74,80657.76,0.5,0.71458,0.00016,20.0185]
[1777972509426,35.73,80654.1,0.5,0.71404,0.00016,20.03563]
[1777972514460,35.73,80652.35,0.5,0.71376,0.00016,20.04458]
[1777972516475,35.73,80660.7,0.5,0.71511,0.00016,20.00145]
[1777972517482,35.73,80673.04,0.5,0.7171,0.00016,19.93751]
[1777972518490,35.73,80675.75,0.5,0.71754,0.00016,19.92337]
[1777972523524,35.73,80674.63,0.5,0.71736,0.00016,19.92892]
[1777972528559,35.72,80675.85,0.5,0.71757,0.00016,19.92234]
[1777972533595,35.72,80677.1,0.5,0.71781,0.00016,19.91098]
[1777972538629,35.72,80672.75,0.5,0.71711,0.00016,19.93341]
[1777972543664,35.72,80673.24,0.5,0.7172,0.00016,19.93054]
[1777972548699,35.72,80674.29,0.5,0.71738,0.00016,19.92478]
[1777972553734,35.72,80674.41,0.5,0.71741,0.00016,19.92384]
[1777972558770,35.72,80676.25,0.5,0.71771,0.00016,19.91392]
[1777972563806,35.71,80676.59,0.5,0.71778,0.00016,19.91181]
[1777972568841,35.71,80675.79,0.5,0.71766,0.00016,19.91559]
[1777972570855,35.71,80668.4,0.5,0.71648,0.00016,19.95385]
[1777972575889,35.71,80667.22,0.5,0.7163,0.00016,19.95962]
[1777972580926,35.71,80664.45,0.5,0.71585,0.00016,19.97387]
[1777972581932,35.71,80658.18,0.5,0.71484,0.00016,20.00618]
[1777972586967,35.71,80657.54,0.5,0.71474,0.00016,20.00932]
[1777972590992,35.71,80663.28,0.5,0.71567,0.00016,19.97967]
[1777972596029,35.71,80659.58,0.5,0.71511,0.00016,19.99405]
[1777972601065,35.71,80662.28,0.5,0.71555,0.00016,19.98004]
[1777972603078,35.71,80667.4,0.5,0.71638,0.00016,19.95346]
[1777972608114,35.7,80668.4,0.5,0.71654,0.00016,19.94808]
[1777972609665,35.7,80662.62,0.5,0.71561,0.00016,19.97794]
[1777972612142,35.7,80652.65,0.5,0.71401,0.00016,20.02919]
[1777972617177,35.7,80649.06,0.5,0.71343,0.00016,20.04738]
[1777972623220,35.7,80648.36,0.5,0.71332,0.00016,20.05074]
[1777972628255,35.7,80646.77,0.5,0.71307,0.00016,20.05868]
[1777972633314,35.7,80640.76,0.5,0.7121,0.00016,20.08927]
[1777972634298,35.7,80627.46,0.5,0.70994,0.00016,20.15682]
[1777972635303,35.7,80620.1,0.5,0.70874,0.00016,20.19394]
[1777972637319,35.7,80625.53,0.5,0.70962,0.00016,20.16658]
[1777972638324,35.7,80642.91,0.5,0.71245,0.00016,20.07827]
[1777972639875,35.7,80648.86,0.5,0.71342,0.00016,20.0478]
[1777972642352,35.7,80640.28,0.5,0.71203,0.00016,20.09161]
[1777972644367,35.7,80634.66,0.5,0.71112,0.00016,20.12012]
[1777972649945,35.7,80629.32,0.5,0.71026,0.00016,20.14693]
[1777972655443,35.69,80630.25,0.5,0.71045,0.00016,20.13722]
[1777972660479,35.69,80633.13,0.5,0.71093,0.00016,20.12242]
[1777972665514,35.69,80631.0,0.5,0.71058,0.00016,20.13308]
[1777972670554,35.69,80635.82,0.5,0.71137,0.00016,20.10847]
[1777972672563,35.69,80641.65,0.5,0.71232,0.00016,20.07872]
[1777972677597,35.69,80643.89,0.5,0.71268,0.00016,20.06735]
[1777972681625,35.69,80651.54,0.5,0.71392,0.00016,20.02819]
[1777972682631,35.69,80659.08,0.5,0.71514,0.00016,19.98934]
[1777972684646,35.69,80665.21,0.5,0.71613,0.00016,19.95764]
[1777972688674,35.69,80671.39,0.5,0.71713,0.00016,19.92554]
[1777972693709,35.69,80661.63,0.5,0.71555,0.00016,19.97619]
[1777972694716,35.69,80657.14,0.5,0.71483,0.00016,19.99932]
[1777972699751,35.69,80658.78,0.5,0.7151,0.00016,19.99054]
[1777972704786,35.69,80660.85,0.5,0.71545,0.00016,19.97951]
[1777972705793,35.69,80651.14,0.5,0.71388,0.00016,20.02951]
[1777972706802,35.69,80647.48,0.5,0.71329,0.00016,20.04824]
[1777972711837,35.69,80642.14,0.5,0.71246,0.00016,20.07069]
[1777972713849,35.69,80632.21,0.5,0.71085,0.00016,20.12121]
[1777972715863,35.69,80627.35,0.5,0.71006,0.00016,20.1458]
[1777972720899,35.68,80626.77,0.5,0.70997,0.00016,20.14841]
[1777972725935,35.68,80626.27,0.5,0.7099,0.00016,20.15064]
[1777972730969,35.68,80625.24,0.5,0.70974,0.00016,20.15558]
[1777972736003,35.68,80624.24,0.5,0.70958,0.00016,20.16038]
[1777972741041,35.68,80619.53,0.5,0.70882,0.00016,20.18396]
[1777972747084,35.68,80623.41,0.5,0.70945,0.00016,20.16446]
[1777972752119,35.68,80621.67,0.5,0.70917,0.00016,20.17327]
[1777972757153,35.68,80619.04,0.5,0.70873,0.00016,20.1866]
[1777972763194,35.68,80620.69,0.5,0.70901,0.00016,20.17812]
[1777972768231,35.68,80621.86,0.5,0.70921,0.00016,20.17201]
[1777972770788,35.68,80632.09,0.5,0.71088,0.00016,20.12011]
[1777972771252,35.67,80632.09,0.5,0.71091,0.00016,20.11542]
[1777972772260,35.67,80637.49,0.5,0.71179,0.00016,20.08793]
[1777972777294,35.68,80641.49,0.5,0.71244,0.00016,20.06768]
[1777972782330,35.68,80638.94,0.5,0.71202,0.00016,20.08085]
[1777972784343,35.68,80628.98,0.5,0.7104,0.00016,20.13148]
[1777972789378,35.68,80625.96,0.5,0.70991,0.00016,20.14662]
[1777972794413,35.67,80624.44,0.5,0.70967,0.00016,20.15414]
[1777972795420,35.67,80619.15,0.5,0.7088,0.00016,20.18083]
[1777972800998,35.67,80615.51,0.5,0.70822,0.00016,20.19879]
[1777972806497,35.67,80621.97,0.5,0.70929,0.00016,20.16581]
[1777972811531,35.67,80626.34,0.5,0.71001,0.00016,20.14342]
[1777972813546,35.67,80632.33,0.5,0.71099,0.00016,20.11297]
[1777972818581,35.67,80631.9,0.5,0.71093,0.00016,20.11485]
[1777972823616,35.66,80631.31,0.5,0.71084,0.00016,20.11753]
[1777972828652,35.66,80634.59,0.5,0.71139,0.00016,20.10053]
[1777972833686,35.66,80639.09,0.5,0.71216,0.00016,20.07271]
[1777972836711,35.66,80647.63,0.5,0.71354,0.00016,20.02894]
[1777972839736,35.66,80640.99,0.5,0.71247,0.00016,20.06294]
[1777972840741,35.66,80630.24,0.5,0.71072,0.00016,20.11766]
[1777972841747,35.66,80626.27,0.5,0.71007,0.00016,20.13779]
[1777972846782,35.66,80624.84,0.5,0.70985,0.00016,20.14453]
[1777972851817,35.65,80625.35,0.5,0.70995,0.00016,20.14145]
[1777972854838,35.65,80618.91,0.5,0.70891,0.00016,20.17374]
[1777972859874,35.65,80617.62,0.5,0.70871,0.00016,20.17986]
[1777972864909,35.65,80614.88,0.5,0.70827,0.00016,20.1935]
[1777972869944,35.65,80612.8,0.5,0.70794,0.00016,20.20362]
[1777972875985,35.65,80612.29,0.5,0.70786,0.00016,20.20595]
[1777972881026,35.64,80611.93,0.5,0.70781,0.00016,20.20744]
[1777972884044,35.64,80606.53,0.5,0.70693,0.00016,20.23433]
[1777972887065,35.64,80612.81,0.5,0.70797,0.00016,20.20264]
[1777972892100,35.64,80613.34,0.5,0.70809,0.00016,20.19519]
[1777972897135,35.64,80610.98,0.5,0.70771,0.00016,20.2068]
[1777972902170,35.64,80610.63,0.5,0.70766,0.00016,20.2083]
[1777972907205,35.64,80612.08,0.5,0.70791,0.00016,20.20075]
[1777972912241,35.63,80608.36,0.5,0.70731,0.00016,20.2191]
[1777972917277,35.63,80604.24,0.5,0.70664,0.00016,20.23928]
[1777972922311,35.63,80599.39,0.5,0.70586,0.00016,20.26317]
[1777972926340,35.63,80593.59,0.5,0.70491,0.00016,20.29177]
[1777972931911,35.63,80590.74,0.5,0.70445,0.00016,20.3057]
[1777972937415,35.62,80594.27,0.5,0.70504,0.00016,20.28769]
[1777972941981,35.62,80599.62,0.5,0.70594,0.00016,20.26075]
[1777972947486,35.62,80600.05,0.5,0.70602,0.00016,20.25819]
[1777972952521,35.62,80599.31,0.5,0.70594,0.00016,20.25681]
[1777972957556,35.61,80600.31,0.5,0.70612,0.00016,20.25141]
[1777972959570,35.61,80595.0,0.5,0.70525,0.00016,20.27768]
[1777972965613,35.61,80597.08,0.5,0.70561,0.00016,20.26688]
[1777972970649,35.61,80600.89,0.5,0.70625,0.00016,20.24748]
[1777972972191,35.61,80609.3,0.5,0.70763,0.00016,20.20531]
[1777972977697,35.6,80611.24,0.5,0.70796,0.00016,20.19533]
[1777972982732,35.6,80611.87,0.5,0.70807,0.00016,20.19198]
[1777972986760,35.6,80601.67,0.5,0.7064,0.00016,20.24295]
[1777972987770,35.6,80598.08,0.5,0.70581,0.00016,20.26078]
[1777972992808,35.6,80594.88,0.5,0.7053,0.00016,20.27612]
[1777972997839,35.59,80591.39,0.5,0.70475,0.00016,20.29283]
[1777973002873,35.59,80589.6,0.5,0.70447,0.00017,20.30106]
[1777973008915,35.58,80588.61,0.5,0.70433,0.00017,20.30521]
[1777973013951,35.58,80587.27,0.5,0.70416,0.00017,20.30679]
[1777973018986,35.58,80590.63,0.5,0.70472,0.00017,20.28971]
[1777973024021,35.58,80592.16,0.5,0.70499,0.00016,20.28176]
[1777973029056,35.58,80588.71,0.5,0.70443,0.00017,20.29854]
[1777973034093,35.57,80589.62,0.5,0.70459,0.00017,20.29361]
[1777973038121,35.57,80594.87,0.5,0.70547,0.00016,20.2671]
[1777973043156,35.57,80595.23,0.5,0.70554,0.00016,20.26494]
[1777973048190,35.57,80596.48,0.5,0.70576,0.00016,20.25835]
[1777973053226,35.56,80597.52,0.5,0.70594,0.00016,20.25283]
[1777973058261,35.56,80597.7,0.5,0.70598,0.00016,20.25163]
[1777973063296,35.56,80600.29,0.5,0.70641,0.00016,20.23842]
[1777973070347,35.56,80598.63,0.5,0.70615,0.00016,20.24644]
[1777973073374,35.56,80606.86,0.5,0.70754,0.00016,20.20041]
[1777973075387,35.56,80615.49,0.5,0.70896,0.00016,20.15686]
[1777973080422,35.56,80619.52,0.5,0.70962,0.00016,20.13644]
[1777973085456,35.56,80619.96,0.5,0.70969,0.00016,20.13412]
[1777973086465,35.56,80629.86,0.5,0.71132,0.00016,20.08369]
[1777973091499,35.55,80632.14,0.5,0.71169,0.00016,20.07185]
[1777973094520,35.55,80626.79,0.5,0.71082,0.00016,20.09906]
[1777973099555,35.55,80623.72,0.5,0.71033,0.00016,20.11436]
[1777973104589,35.55,80623.19,0.5,0.71026,0.00016,20.11661]
[1777973109625,35.55,80623.54,0.5,0.71033,0.00016,20.11438]
[1777973114660,35.54,80624.53,0.5,0.7105,0.00016,20.10889]
[1777973119695,35.54,80621.9,0.5,0.71008,0.00016,20.12198]
[1777973124729,35.54,80622.4,0.5,0.71017,0.00016,20.11913]
[1777973129765,35.54,80622.32,0.5,0.71017,0.00016,20.11924]
[1777973134802,35.54,80622.57,0.5,0.71025,0.00016,20.11302]
[1777973139835,35.54,80624.98,0.5,0.71065,0.00016,20.10049]
[1777973144871,35.53,80628.21,0.5,0.71119,0.00016,20.08376]
[1777973146884,35.53,80635.03,0.5,0.71231,0.00016,20.04869]
[1777973151922,35.53,80633.94,0.5,0.71214,0.00016,20.05394]
[1777973157961,35.53,80632.76,0.5,0.71196,0.00016,20.0596]
[1777973162996,35.53,80631.45,0.5,0.71176,0.00016,20.06582]
[1777973168033,35.52,80640.42,0.5,0.71325,0.00016,20.01917]
[1777973169592,35.52,80647.68,0.5,0.71443,0.00016,19.98153]
[1777973171052,35.52,80653.38,0.5,0.71536,0.00016,19.95195]
[1777973173065,35.52,80654.73,0.5,0.71559,0.00016,19.94479]
[1777973174079,35.52,80644.99,0.5,0.714,0.00016,19.99519]
[1777973175083,35.52,80641.76,0.5,0.71348,0.00016,20.01173]
[1777973180119,35.52,80640.63,0.5,0.71331,0.00016,20.01715]
[1777973185152,35.51,80639.46,0.5,0.71313,0.00016,20.02272]
[1777973190188,35.51,80639.74,0.5,0.71319,0.00016,20.02084]
[1777973195230,35.51,80646.11,0.5,0.71427,0.00016,19.98289]
[1777973200258,35.51,80650.14,0.5,0.71494,0.00016,19.96164]
[1777973205293,35.5,80654.42,0.5,0.71565,0.00016,19.93906]
[1777973210328,35.5,80657.49,0.5,0.71616,0.00016,19.92278]
[1777973215363,35.5,80661.63,0.5,0.71683,0.00016,19.90098]
[1777973220398,35.5,80663.64,0.5,0.71716,0.00016,19.89031]
[1777973224426,35.5,80669.47,0.5,0.71811,0.00016,19.85964]
[1777973225433,35.5,80675.02,0.5,0.71901,0.00016,19.83044]
[1777973227446,35.5,80675.95,0.5,0.71916,0.00016,19.82554]
[1777973232483,35.5,80672.57,0.5,0.71862,0.00016,19.84331]
[1777973237517,35.5,80671.7,0.5,0.71848,0.00016,19.84767]
[1777973239531,35.5,80666.33,0.5,0.71761,0.00016,19.87579]
[1777973244570,35.5,80666.02,0.5,0.71757,0.00016,19.87716]
[1777973249601,35.5,80667.04,0.5,0.71774,0.00016,19.87176]
[1777973254636,35.5,80662.53,0.5,0.71705,0.00016,19.89046]
[1777973259672,35.49,80663.59,0.5,0.71723,0.00016,19.88462]
[1777973264707,35.49,80665.83,0.5,0.7176,0.00016,19.87264]
[1777973270292,35.49,80669.21,0.5,0.71815,0.00016,19.85471]
[1777973275784,35.49,80669.8,0.5,0.71825,0.00016,19.85142]
[1777973280822,35.49,80669.33,0.5,0.71818,0.00016,19.85374]
[1777973285854,35.49,80670.24,0.5,0.71833,0.00016,19.84885]
[1777973287869,35.49,80678.49,0.5,0.71966,0.00016,19.80542]
[1777973292903,35.49,80674.51,0.5,0.71902,0.00016,19.82644]
[1777973295924,35.49,80668.67,0.5,0.71808,0.00016,19.85709]
[1777973300958,35.49,80669.2,0.5,0.71817,0.00016,19.85419]
[1777973305994,35.49,80671.58,0.5,0.71855,0.00016,19.84161]
[1777973311031,35.49,80670.69,0.5,0.71844,0.00016,19.84161]
[1777973316066,35.49,80671.59,0.5,0.71858,0.00016,19.83706]
[1777973321100,35.49,80670.87,0.5,0.71846,0.00016,19.84102]
[1777973326135,35.49,80671.09,0.5,0.71849,0.00016,19.84003]
[1777973331171,35.49,80670.32,0.5,0.71836,0.00016,19.84424]
[1777973332178,35.49,80663.18,0.5,0.71721,0.00016,19.88169]
[1777973334191,35.49,80661.66,0.5,0.71696,0.00016,19.88961]
[1777973339226,35.49,80664.44,0.5,0.71741,0.00016,19.87498]
[1777973343257,35.49,80654.05,0.5,0.71573,0.00016,19.92921]
[1777973344265,35.49,80652.22,0.5,0.71543,0.00016,19.93878]
[1777973349299,35.49,80650.24,0.5,0.71511,0.00016,19.94883]
[1777973354334,35.49,80655.47,0.5,0.71597,0.00016,19.92144]
[1777973360377,35.49,80650.07,0.5,0.71509,0.00016,19.94945]
[1777973363397,35.49,80661.13,0.5,0.71689,0.00016,19.8917]
[1777973365411,35.49,80666.84,0.5,0.71782,0.00016,19.86181]
[1777973370446,35.49,80669.32,0.5,0.71823,0.00016,19.84867]
[1777973374474,35.49,80662.41,0.5,0.71714,0.00016,19.88016]
[1777973379509,35.49,80665.43,0.5,0.71763,0.00016,19.86433]
[1777973384544,35.49,80667.0,0.5,0.71789,0.00016,19.85602]
[1777973389580,35.48,80667.57,0.5,0.71798,0.00016,19.85285]
[1777973394614,35.48,80665.74,0.5,0.71769,0.00016,19.86245]
[1777973399650,35.48,80666.0,0.5,0.71773,0.00016,19.86109]
[1777973404684,35.48,80666.36,0.5,0.71779,0.00016,19.85917]
[1777973409719,35.48,80670.1,0.5,0.7184,0.00016,19.83952]
[1777973415761,35.48,80668.98,0.5,0.71821,0.00016,19.84541]
[1777973420797,35.48,80672.94,0.5,0.71885,0.00016,19.82463]
[1777973425832,35.49,80673.41,0.5,0.71893,0.00016,19.82223]
[1777973430866,35.49,80675.16,0.5,0.71921,0.00016,19.81316]
[1777973435901,35.49,80678.29,0.5,0.71974,0.00016,19.79212]
[1777973439930,35.49,80691.64,0.5,0.7219,0.00016,19.72123]
[1777973443958,35.49,80686.41,0.5,0.72106,0.00016,19.74894]
[1777973448994,35.48,80685.51,0.5,0.72092,0.00016,19.75359]
[1777973454030,35.48,80690.03,0.5,0.72164,0.00016,19.72957]
[1777973458059,35.49,80699.72,0.5,0.7232,0.00016,19.67799]
[1777973463093,35.49,80699.69,0.5,0.72319,0.00016,19.67838]
[1777973467121,35.49,80693.67,0.5,0.72222,0.00016,19.71066]
[1777973473163,35.49,80690.78,0.5,0.72175,0.00016,19.72614]
[1777973478198,35.49,80689.4,0.5,0.72153,0.00016,19.73352]
[1777973483233,35.49,80691.5,0.5,0.72186,0.00016,19.72242]
[1777973488267,35.49,80690.17,0.5,0.72164,0.00016,19.72963]
[1777973493303,35.49,80690.39,0.5,0.72171,0.00016,19.72387]
[1777973498344,35.49,80688.71,0.5,0.72143,0.00016,19.73293]
[1777973499352,35.49,80683.22,0.5,0.72055,0.00016,19.76206]
[1777973504387,35.49,80682.17,0.5,0.72039,0.00016,19.76738]
[1777973509422,35.49,80682.74,0.5,0.72048,0.00016,19.7643]
[1777973514456,35.49,80682.95,0.5,0.72052,0.00016,19.76317]
[1777973519493,35.49,80683.37,0.5,0.72058,0.00016,19.76092]
[1777973524529,35.49,80687.29,0.5,0.72122,0.00016,19.73998]
[1777973529563,35.49,80687.29,0.5,0.72123,0.00016,19.73975]
[1777973534599,35.49,80688.37,0.5,0.72141,0.00016,19.73377]
[1777973539633,35.48,80688.44,0.5,0.72142,0.00016,19.7332]
[1777973544668,35.48,80687.63,0.5,0.7213,0.00016,19.73723]
[1777973548698,35.48,80694.86,0.5,0.72248,0.00016,19.69832]
[1777973553732,35.48,80695.2,0.5,0.72258,0.00016,19.69135]
[1777973559774,35.47,80695.39,0.5,0.72263,0.00016,19.68978]
[1777973563802,35.47,80681.76,0.5,0.72044,0.00016,19.76196]
[1777973564808,35.47,80674.63,0.5,0.71929,0.00016,19.79961]
[1777973566823,35.47,80674.42,0.5,0.71926,0.00016,19.80061]
[1777973571858,35.47,80673.58,0.5,0.71913,0.00016,19.80487]
[1777973572866,35.47,80667.17,0.5,0.71809,0.00016,19.83852]
[1777973574880,35.47,80664.06,0.5,0.71759,0.00016,19.85469]
[1777973577900,35.47,80658.23,0.5,0.71665,0.00016,19.88502]
[1777973581928,35.47,80650.58,0.5,0.71541,0.00016,19.92464]
[1777973586963,35.47,80646.79,0.5,0.7148,0.00016,19.94395]
[1777973591998,35.46,80644.68,0.5,0.71447,0.00016,19.95447]
[1777973597033,35.46,80643.26,0.5,0.71425,0.00016,19.96137]
[1777973602067,35.46,80641.65,0.5,0.714,0.00016,19.9694]
[1777973607106,35.46,80640.23,0.5,0.71378,0.00016,19.97646]
[1777973612138,35.46,80639.08,0.5,0.71363,0.00016,19.97736]
[1777973617172,35.45,80638.94,0.5,0.71362,0.00016,19.97768]
[1777973625229,35.45,80637.47,0.5,0.7134,0.00016,19.98474]
[1777973628252,35.45,80631.73,0.5,0.71247,0.00016,20.01404]
[1777973630265,35.45,80625.02,0.5,0.71137,0.00016,20.04832]
[1777973635298,35.44,80624.35,0.5,0.71128,0.00016,20.05121]
[1777973640334,35.44,80622.72,0.5,0.71103,0.00016,20.05895]
[1777973645369,35.44,80622.34,0.5,0.71099,0.00016,20.06015]
[1777973650403,35.43,80625.14,0.5,0.71147,0.00016,20.04521]
[1777973655439,35.43,80620.07,0.5,0.71066,0.00016,20.07037]
[1777973660473,35.38,80617.72,0.5,0.7105,0.00016,20.07501]
[1777973665510,35.38,80615.84,0.5,0.71021,0.00016,20.08393]
[1777973670544,35.38,80614.96,0.5,0.71008,0.00016,20.08774]
[1777973676589,35.37,80611.31,0.5,0.70954,0.00017,20.10092]
[1777973682171,35.37,80611.13,0.5,0.70953,0.00017,20.10123]
[1777973687670,35.37,80609.28,0.5,0.70923,0.00017,20.11035]
[1777973689682,35.36,80602.36,0.5,0.70809,0.00017,20.14538]
[1777973691695,35.35,80599.4,0.5,0.70766,0.00017,20.15853]
[1777973697848,35.33,80598.49,0.5,0.70763,0.00017,20.15929]
[1777973702885,35.33,80597.01,0.5,0.7074,0.00017,20.16636]
[1777973707917,35.32,80596.27,0.5,0.70729,0.00017,20.16969]
[1777973712952,35.32,80596.14,0.5,0.70728,0.00017,20.16994]
[1777973717986,35.32,80595.75,0.5,0.70723,0.00017,20.1715]
[1777973723021,35.32,80597.2,0.5,0.70748,0.00017,20.16377]
[1777973732093,35.31,80597.5,0.5,0.70758,0.00017,20.15701]
[1777973733095,35.31,80590.12,0.5,0.70636,0.00017,20.19424]
[1777973734101,35.31,80580.69,0.5,0.70479,0.00017,20.24165]
[1777973735110,35.31,80588.13,0.5,0.70602,0.00017,20.20431]
[1777973740141,35.31,80589.92,0.5,0.70632,0.00017,20.19528]
[1777973745176,35.31,80595.37,0.5,0.70723,0.00017,20.16773]
[1777973746186,35.31,80601.81,0.5,0.70829,0.00017,20.13513]
[1777973750211,35.31,80607.75,0.5,0.70927,0.00017,20.10513]
[1777973751219,35.31,80613.78,0.5,0.71027,0.00017,20.07435]
[1777973756254,35.32,80617.3,0.5,0.71084,0.00016,20.05656]
[1777973761289,35.32,80620.0,0.5,0.71127,0.00016,20.04313]
[1777973765316,35.32,80613.09,0.5,0.71012,0.00017,20.07894]
[1777973770351,35.32,80609.88,0.5,0.70958,0.00017,20.09574]
[1777973775386,35.33,80598.93,0.5,0.70776,0.00017,20.15172]
[1777973779414,35.33,80593.25,0.5,0.70681,0.00017,20.18046]
[1777973784449,35.32,80591.19,0.5,0.70647,0.00017,20.19082]
[1777973789485,35.32,80588.77,0.5,0.70607,0.00017,20.20298]
[1777973794519,35.32,80587.14,0.5,0.70583,0.00017,20.20649]
[1777973800561,35.32,80585.33,0.5,0.70553,0.00017,20.21558]
[1777973805596,35.32,80585.39,0.5,0.70554,0.00017,20.21534]
[1777973810632,35.33,80594.68,0.5,0.70708,0.00017,20.16859]
[1777973813095,35.32,80601.9,0.5,0.70828,0.00017,20.13199]
[1777973818687,35.33,80598.69,0.5,0.70775,0.00017,20.14835]
[1777973823723,35.33,80595.44,0.5,0.7072,0.00017,20.16499]
[1777973828757,35.33,80596.16,0.5,0.70731,0.00017,20.16153]
[1777973833235,35.33,80583.8,0.5,0.70526,0.00017,20.22395]
[1777973836820,35.33,80589.72,0.5,0.70624,0.00017,20.19417]
[1777973838839,35.33,80583.77,0.5,0.70525,0.00017,20.2241]
[1777973839840,35.33,80569.81,0.5,0.70292,0.00017,20.294]
[1777973840847,35.33,80563.83,0.5,0.70191,0.00017,20.32384]
[1777973843311,35.34,80562.89,0.5,0.70173,0.00017,20.32913]
[1777973848903,35.34,80566.32,0.5,0.70227,0.00017,20.31317]
[1777973853941,35.35,80570.41,0.5,0.70295,0.00017,20.28929]
[1777973855952,35.35,80575.58,0.5,0.70381,0.00017,20.26393]
[1777973858978,35.36,80564.86,0.5,0.70199,0.00017,20.3178]
[1777973859985,35.36,80565.26,0.5,0.70205,0.00017,20.31608]
[1777973865020,35.36,80566.79,0.5,0.70228,0.00017,20.30944]
[1777973870062,35.37,80568.24,0.5,0.70249,0.00017,20.30308]
[1777973875090,35.38,80567.36,0.5,0.7023,0.00017,20.30879]
[1777973878111,35.38,80585.47,0.5,0.7053,0.00017,20.21917]
[1777973879118,35.38,80593.22,0.5,0.70661,0.00017,20.17982]
[1777973880129,35.38,80593.07,0.5,0.70658,0.00017,20.18057]
[1777973882197,35.38,80587.86,0.5,0.70572,0.00017,20.20675]
[1777973887298,35.38,80592.11,0.5,0.70642,0.00017,20.18551]
[1777973888300,35.38,80580.03,0.5,0.7044,0.00017,20.24622]
[1777973893334,35.39,80583.46,0.5,0.70494,0.00017,20.23012]
[1777973898369,35.39,80584.78,0.5,0.70514,0.00017,20.22435]
[1777973903404,35.4,80583.8,0.5,0.70495,0.00017,20.23011]
[1777973908440,35.4,80584.88,0.5,0.7051,0.00017,20.22545]
[1777973913813,35.41,80586.72,0.5,0.70542,0.00017,20.21229]
[1777973919516,35.41,80587.46,0.5,0.70551,0.00017,20.20942]
[1777973924550,35.42,80590.64,0.5,0.70602,0.00017,20.19416]
[1777973929586,35.42,80594.8,0.5,0.70669,0.00017,20.17395]
[1777973934622,35.42,80595.61,0.5,0.7068,0.00017,20.17062]
[1777973939657,35.43,80596.3,0.5,0.70689,0.00017,20.16787]
[1777973944693,35.43,80596.98,0.5,0.70698,0.00017,20.16515]
[1777973949726,35.44,80598.23,0.5,0.70717,0.00017,20.15955]
[1777973955770,35.44,80598.43,0.5,0.70716,0.00017,20.15969]
[1777973960805,35.45,80600.47,0.5,0.70748,0.00017,20.15014]
[1777973962818,35.45,80610.5,0.5,0.70914,0.00016,20.09925]
[1777973964831,35.45,80610.79,0.5,0.70919,0.00016,20.09772]
[1777973969869,35.45,80607.13,0.5,0.70859,0.00017,20.11615]
[1777973974262,35.45,80599.11,0.5,0.7073,0.00017,20.15189]
[1777973977924,35.45,80597.52,0.5,0.70704,0.00017,20.15964]
[1777973982960,35.44,80600.1,0.5,0.70748,0.00017,20.14625]
[1777973985984,35.44,80591.76,0.5,0.70611,0.00017,20.188]
[1777973990013,35.44,80589.15,0.5,0.70568,0.00017,20.2008]
[1777973995048,35.44,80589.1,0.5,0.70568,0.00017,20.20082]
[1777974000084,35.44,80589.16,0.5,0.70571,0.00017,20.20005]
[1777974003106,35.44,80583.35,0.5,0.70474,0.00017,20.22921]
[1777974008140,35.44,80581.11,0.5,0.70435,0.00017,20.24105]
[1777974015190,35.44,80578.23,0.5,0.70384,0.00017,20.25612]
[1777974020225,35.45,80579.52,0.5,0.70404,0.00017,20.25032]
[1777974025259,35.45,80581.38,0.5,0.70433,0.00017,20.24165]
[1777974030295,35.46,80572.22,0.5,0.70278,0.00017,20.28778]
[1777974033316,35.46,80566.95,0.5,0.70192,0.00017,20.30959]
[1777974038351,35.46,80563.25,0.5,0.70129,0.00017,20.32835]
[1777974043386,35.47,80562.52,0.5,0.70115,0.00017,20.33246]
[1777974048421,35.47,80558.73,0.5,0.70049,0.00017,20.35167]
[1777974053455,35.47,80556.76,0.5,0.70015,0.00017,20.36168]
[1777974058491,35.47,80552.48,0.5,0.69943,0.00017,20.38285]
[1777974063526,35.48,80554.75,0.5,0.6998,0.00017,20.37208]
[1777974068562,35.48,80557.09,0.5,0.70018,0.00017,20.36096]
[1777974073598,35.48,80554.56,0.5,0.69974,0.00017,20.37371]
[1777974078992,35.48,80552.65,0.5,0.69942,0.00017,20.38328]
[1777974084701,35.49,80553.09,0.5,0.69948,0.00017,20.38143]
[1777974086690,35.49,80566.44,0.5,0.70171,0.00017,20.31621]
[1777974091726,35.49,80567.96,0.5,0.70197,0.00017,20.30472]
[1777974093741,35.49,80577.31,0.5,0.70352,0.00017,20.25872]
[1777974099135,35.5,80574.8,0.5,0.70308,0.00017,20.27172]
[1777974104819,35.5,80574.95,0.5,0.70309,0.00017,20.27172]
[1777974109853,35.5,80574.34,0.5,0.70297,0.00017,20.27528]
[1777974114887,35.51,80574.86,0.5,0.70304,0.00017,20.27326]
[1777974119925,35.51,80574.41,0.5,0.70294,0.00017,20.27603]
[1777974124959,35.51,80570.46,0.5,0.70227,0.00017,20.29608]
[1777974132008,35.52,80570.37,0.5,0.70222,0.00017,20.29752]
[1777974137044,35.52,80570.41,0.5,0.70221,0.00017,20.29776]
[1777974144094,35.53,80570.49,0.5,0.7022,0.00017,20.29806]
[1777974149488,35.53,80569.6,0.5,0.70203,0.00017,20.3033]
[1777974158193,35.54,80569.21,0.5,0.70196,0.00017,20.30182]
[1777974163228,35.55,80567.22,0.5,0.7016,0.00017,20.31235]
[1777974168263,35.55,80567.16,0.5,0.70157,0.00017,20.31326]
[1777974174305,35.55,80567.57,0.5,0.70162,0.00017,20.31181]
[1777974179699,35.56,80569.94,0.5,0.702,0.00017,20.30073]
[1777974185383,35.56,80566.87,0.5,0.70147,0.00017,20.31625]
[1777974192431,35.57,80566.46,0.5,0.70139,0.00017,20.31882]
[1777974197465,35.57,80567.11,0.5,0.70148,0.00017,20.31604]
[1777974202501,35.57,80567.35,0.5,0.70151,0.00017,20.31527]
[1777974207536,35.57,80567.45,0.5,0.70151,0.00017,20.31518]
[1777974212572,35.58,80568.71,0.5,0.70174,0.00017,20.30486]
[1777974217606,35.58,80566.41,0.5,0.70134,0.00017,20.31654]
[1777974222641,35.58,80565.53,0.5,0.70118,0.00017,20.32122]
[1777974227676,35.58,80566.65,0.5,0.70136,0.00017,20.3161]
[1777974232711,35.59,80566.24,0.5,0.70128,0.00017,20.31849]
[1777974237747,35.59,80565.58,0.5,0.70115,0.00017,20.32209]
[1777974242781,35.59,80565.78,0.5,0.70117,0.00017,20.32148]
[1777974247818,35.59,80566.18,0.5,0.70123,0.00017,20.3199]
[1777974252852,35.6,80566.45,0.5,0.70126,0.00017,20.31896]
[1777974257887,35.6,80567.02,0.5,0.70134,0.00017,20.31655]
[1777974262922,35.6,80569.21,0.5,0.7017,0.00017,20.30624]
[1777974267957,35.6,80568.53,0.5,0.70157,0.00017,20.31001]
[1777974272992,35.61,80569.08,0.5,0.70168,0.00017,20.30311]
[1777974278027,35.61,80568.13,0.5,0.70151,0.00017,20.30819]
[1777974284069,35.61,80568.08,0.5,0.70148,0.00017,20.30894]
[1777974289463,35.62,80567.74,0.5,0.70141,0.00017,20.31103]
[1777974295146,35.62,80567.37,0.5,0.70133,0.00017,20.31332]
[1777974301188,35.62,80567.61,0.5,0.70136,0.00017,20.31264]
[1777974306223,35.63,80572.94,0.5,0.70223,0.00017,20.28696]
[1777974311258,35.63,80574.27,0.5,0.70243,0.00017,20.28089]
[1777974316294,35.63,80579.07,0.5,0.70322,0.00017,20.25772]
[1777974320321,35.63,80583.95,0.5,0.70401,0.00017,20.23409]
[1777974325357,35.64,80586.18,0.5,0.70436,0.00017,20.22368]
[1777974330399,35.64,80586.87,0.5,0.70445,0.00017,20.22091]
[1777974335427,35.65,80587.95,0.5,0.70464,0.00017,20.2116]
[1777974340462,35.65,80590.15,0.5,0.70498,0.00017,20.20137]
[1777974345497,35.66,80591.92,0.5,0.70525,0.00017,20.19329]
[1777974350532,35.66,80592.44,0.5,0.70532,0.00017,20.19139]
[1777974355568,35.66,80595.38,0.5,0.70578,0.00017,20.17747]
[1777974360604,35.67,80596.44,0.5,0.70593,0.00016,20.17291]
[1777974365641,35.67,80596.31,0.5,0.70589,0.00016,20.17428]
[1777974370673,35.68,80595.72,0.5,0.70577,0.00016,20.17792]
[1777974375709,35.68,80593.45,0.5,0.70537,0.00017,20.18989]
[1777974380745,35.69,80591.86,0.5,0.70509,0.00017,20.19842]
[1777974385779,35.69,80591.09,0.5,0.70495,0.00017,20.20276]
[1777974390814,35.69,80590.09,0.5,0.70477,0.00017,20.20824]
[1777974395850,35.7,80587.83,0.5,0.70441,0.00017,20.21531]
[1777974400884,35.7,80586.62,0.5,0.70419,0.00017,20.2218]
[1777974405920,35.7,80589.16,0.5,0.70459,0.00017,20.20984]
[1777974410954,35.71,80588.85,0.5,0.70453,0.00017,20.21172]
[1777974418004,35.71,80588.08,0.5,0.70438,0.00017,20.21609]
[1777974423039,35.71,80590.17,0.5,0.70472,0.00017,20.20612]
[1777974428075,35.71,80591.51,0.5,0.70493,0.00017,20.1998]
[1777974433110,35.72,80594.57,0.5,0.70542,0.00016,20.18504]
[1777974438145,35.72,80596.57,0.5,0.70573,0.00016,20.1758]
[1777974443186,35.73,80599.18,0.5,0.70614,0.00016,20.16353]
[1777974448219,35.73,80594.84,0.5,0.7054,0.00016,20.18586]
[1777974453253,35.74,80596.95,0.5,0.70575,0.00016,20.17144]
[1777974458288,35.74,80593.95,0.5,0.70524,0.00016,20.18697]
[1777974463329,35.74,80591.63,0.5,0.70484,0.00016,20.19908]
[1777974468364,35.75,80590.59,0.5,0.70465,0.00017,20.20474]
[1777974474406,35.75,80592.3,0.5,0.70491,0.00016,20.19691]
[1777974479804,35.75,80594.0,0.5,0.70518,0.00016,20.18902]
[1777974485487,35.76,80594.57,0.5,0.70525,0.00016,20.18683]
[1777974491525,35.76,80595.74,0.5,0.70542,0.00016,20.18165]
[1777974498574,35.77,80595.8,0.5,0.70541,0.00016,20.18207]
[1777974503609,35.77,80596.96,0.5,0.70558,0.00016,20.17682]
[1777974508645,35.77,80599.61,0.5,0.706,0.00016,20.16419]
[1777974513679,35.78,80603.62,0.5,0.70668,0.00016,20.13995]
[1777974518714,35.77,80603.15,0.5,0.70662,0.00016,20.14187]
[1777974523749,35.77,80602.83,0.5,0.70658,0.00016,20.14302]
[1777974527777,35.77,80596.45,0.5,0.70554,0.00016,20.17435]
[1777974528785,35.77,80586.72,0.5,0.70394,0.00017,20.22253]
[1777974529791,35.77,80584.94,0.5,0.70364,0.00017,20.23133]
[1777974534826,35.77,80579.69,0.5,0.70276,0.00017,20.25751]
[1777974540227,35.77,80578.75,0.5,0.70259,0.00017,20.26246]
[1777974545904,35.77,80570.09,0.5,0.70115,0.00017,20.30496]
[1777974551946,35.78,80568.44,0.5,0.70088,0.00017,20.31303]
[1777974556981,35.78,80571.84,0.5,0.70144,0.00017,20.29648]
[1777974562016,35.78,80570.68,0.5,0.70125,0.00017,20.30214]
[1777974570438,35.77,80570.81,0.5,0.70127,0.00017,20.30147]
[1777974576114,35.77,80570.73,0.5,0.70129,0.00017,20.29719]
[1777974581150,35.77,80571.0,0.5,0.70134,0.00017,20.29583]
[1777974588197,35.77,80570.08,0.5,0.70119,0.00017,20.30024]
[1777974593233,35.77,80567.36,0.5,0.70074,0.00017,20.31338]
[1777974598268,35.77,80566.07,0.5,0.70053,0.00017,20.31952]
[1777974603303,35.77,80566.9,0.5,0.70067,0.00017,20.3154]
[1777974609345,35.77,80565.99,0.5,0.70052,0.00017,20.31971]
[1777974610722,35.77,80554.81,0.5,0.69866,0.00017,20.37373]
[1777974616394,35.77,80552.13,0.5,0.69822,0.00017,20.38639]
[1777974621429,35.77,80550.61,0.5,0.69798,0.00017,20.39335]
[1777974626464,35.76,80554.21,0.5,0.69859,0.00017,20.37574]
[1777974631505,35.76,80557.74,0.5,0.69922,0.00017,20.35388]
[1777974636534,35.76,80558.97,0.5,0.69946,0.00017,20.34686]
[1777974641570,35.75,80558.87,0.5,0.69948,0.00017,20.34621]
[1777974646608,35.74,80557.14,0.5,0.69923,0.00017,20.35345]
[1777974651641,35.73,80556.75,0.5,0.6992,0.00017,20.35421]
[1777974656675,35.73,80555.77,0.5,0.69907,0.00017,20.35782]
[1777974661717,35.72,80552.77,0.5,0.6986,0.00017,20.37132]
[1777974665743,35.72,80543.88,0.5,0.69712,0.00017,20.41393]
[1777974671151,35.72,80544.37,0.5,0.69722,0.00017,20.41123]
[1777974676819,35.71,80544.67,0.5,0.69728,0.00017,20.40937]
[1777974681854,35.71,80546.56,0.5,0.69761,0.00017,20.39994]
[1777974686889,35.71,80545.25,0.5,0.6974,0.00017,20.40592]
[1777974691924,35.71,80544.63,0.5,0.69734,0.00017,20.404]
[1777974696959,35.7,80542.96,0.5,0.69708,0.00017,20.4113]
[1777974701994,35.7,80540.33,0.5,0.69667,0.00017,20.42306]
[1777974707029,35.69,80539.8,0.5,0.69661,0.00017,20.42476]
[1777974717099,35.68,80538.43,0.5,0.69643,0.00017,20.42966]
[1777974722138,35.67,80537.61,0.5,0.69633,0.00017,20.43261]
[1777974727169,35.67,80536.7,0.5,0.6962,0.00017,20.43611]
[1777974733211,35.66,80534.67,0.5,0.6959,0.00017,20.44476]
[1777974738246,35.65,80534.84,0.5,0.69596,0.00017,20.44304]
[1777974742274,35.65,80525.65,0.5,0.69443,0.00017,20.48632]
[1777974744288,35.65,80519.36,0.5,0.69337,0.00017,20.51596]
[1777974748316,35.65,80509.72,0.5,0.69175,0.00017,20.56125]
[1777974750333,35.65,80501.93,0.5,0.69043,0.00017,20.59767]
[1777974755366,35.65,80505.76,0.5,0.69111,0.00017,20.57509]
[1777974756373,35.65,80513.86,0.5,0.69248,0.00017,20.53707]
[1777974761786,35.65,80516.33,0.5,0.6929,0.00017,20.52536]
[1777974767450,35.64,80519.89,0.5,0.69352,0.00017,20.50815]
[1777974770471,35.64,80527.42,0.5,0.69479,0.00017,20.47222]
[1777974776513,35.64,80532.81,0.5,0.69571,0.00017,20.44629]
[1777974781926,35.64,80535.51,0.5,0.69617,0.00017,20.4332]
[1777974787590,35.64,80532.8,0.5,0.69572,0.00017,20.44596]
[1777974792627,35.63,80533.79,0.5,0.69589,0.00017,20.44101]
[1777974796655,35.63,80542.29,0.5,0.69732,0.00017,20.40011]
[1777974802071,35.63,80542.5,0.5,0.69737,0.00017,20.39886]
[1777974808740,35.63,80541.57,0.5,0.69723,0.00017,20.40288]
[1777974813775,35.63,80542.03,0.5,0.69735,0.00017,20.39573]
[1777974816797,35.63,80551.05,0.5,0.69886,0.00017,20.35205]
[1777974822227,35.63,80549.62,0.5,0.69862,0.00017,20.35889]
[1777974827874,35.62,80547.36,0.5,0.69825,0.00017,20.36975]
[1777974832908,35.62,80546.62,0.5,0.69813,0.00017,20.37329]
[1777974842366,35.62,80545.9,0.5,0.698,0.00017,20.37679]
[1777974848017,35.63,80544.41,0.5,0.69775,0.00017,20.38406]
[1777974855068,35.63,80543.83,0.5,0.69765,0.00017,20.387]
[1777974860103,35.63,80546.07,0.5,0.69802,0.00017,20.37636]
[1777974861110,35.63,80551.47,0.5,0.69892,0.00017,20.3503]
[1777974863123,35.63,80557.3,0.5,0.6999,0.00017,20.32191]
[1777974868164,35.62,80560.13,0.5,0.7004,0.00017,20.30727]
[1777974873197,35.62,80561.59,0.5,0.7007,0.00017,20.29469]
[1777974880245,35.61,80561.36,0.5,0.7007,0.00017,20.29469]
[1777974885280,35.6,80564.88,0.5,0.70132,0.00017,20.27661]
[1777974890316,35.6,80565.13,0.5,0.70137,0.00017,20.27488]
[1777974895350,35.6,80567.63,0.5,0.70181,0.00017,20.2621]
[1777974901392,35.59,80568.21,0.5,0.70192,0.00017,20.25862]
[1777974907434,35.59,80569.97,0.5,0.70224,0.00017,20.24935]
[1777974912470,35.58,80570.44,0.5,0.70233,0.00017,20.24648]
[1777974917505,35.58,80570.57,0.5,0.70237,0.00017,20.24529]
[1777974922926,35.58,80572.17,0.5,0.70266,0.00017,20.23687]
[1777974928581,35.57,80572.39,0.5,0.70272,0.00017,20.23512]
[1777974933617,35.57,80572.17,0.5,0.70273,0.00017,20.231]
[1777974938651,35.57,80573.71,0.5,0.703,0.00017,20.22288]
[1777974943686,35.56,80573.44,0.5,0.70297,0.00017,20.22368]
[1777974949729,35.56,80573.95,0.5,0.70308,0.00017,20.22053]
[1777974954764,35.55,80572.64,0.5,0.70288,0.00017,20.22646]
[1777974960806,35.55,80572.75,0.5,0.70292,0.00017,20.22527]
[1777974965841,35.55,80571.24,0.5,0.70268,0.00017,20.23214]
[1777974967854,35.55,80556.16,0.5,0.70017,0.00017,20.30611]
[1777974968862,35.55,80552.52,0.5,0.69956,0.00017,20.32388]
[1777974973897,35.55,80553.66,0.5,0.69974,0.00017,20.31839]
[1777974978933,35.55,80555.87,0.5,0.70011,0.00017,20.30773]
[1777974983966,35.55,80558.3,0.5,0.70051,0.00017,20.29599]
[1777974989002,35.55,80560.46,0.5,0.70087,0.00017,20.28555]
[1777974994040,35.55,80560.52,0.5,0.70091,0.00017,20.28077]
[1777974999072,35.55,80560.29,0.5,0.70086,0.00017,20.28202]
[1777975004108,35.55,80560.92,0.5,0.70097,0.00017,20.27906]
[1777975009143,35.55,80560.59,0.5,0.70091,0.00017,20.28079]
[1777975014178,35.55,80562.65,0.5,0.70125,0.00017,20.27083]
[1777975019213,35.55,80564.94,0.5,0.70162,0.00017,20.25982]
[1777975024248,35.56,80561.19,0.5,0.70099,0.00017,20.27847]
[1777975029284,35.56,80557.61,0.5,0.70038,0.00017,20.29619]
[1777975034320,35.56,80555.36,0.5,0.7,0.00017,20.30732]
[1777975040362,35.56,80553.22,0.5,0.69964,0.00017,20.31777]
[1777975045397,35.55,80551.26,0.5,0.69933,0.00017,20.32667]
[1777975050435,35.55,80554.56,0.5,0.69991,0.00017,20.30985]
[1777975055467,35.54,80551.31,0.5,0.69943,0.00017,20.32021]
[1777975060502,35.54,80549.63,0.5,0.69918,0.00017,20.32729]
[1777975065537,35.53,80550.45,0.5,0.69935,0.00017,20.32225]
[1777975070572,35.52,80551.67,0.5,0.69959,0.00017,20.31528]
[1777975079635,35.51,80552.39,0.5,0.69977,0.00017,20.30995]
[1777975084670,35.5,80553.51,0.5,0.69999,0.00017,20.30346]
[1777975089705,35.5,80556.58,0.5,0.70053,0.00017,20.2877]
[1777975094740,35.49,80557.09,0.5,0.70064,0.00017,20.28443]
[1777975099775,35.49,80558.02,0.5,0.70082,0.00017,20.27908]
[1777975105817,35.49,80556.88,0.5,0.70062,0.00017,20.28488]
[1777975110853,35.49,80558.1,0.5,0.70082,0.00017,20.27908]
[1777975115887,35.49,80560.13,0.5,0.70119,0.00017,20.26467]
[1777975120922,35.49,80561.78,0.5,0.70146,0.00017,20.25676]
[1777975125957,35.49,80563.02,0.5,0.70166,0.00017,20.25088]
[1777975130992,35.5,80563.37,0.5,0.70171,0.00017,20.24937]
[1777975136027,35.5,80566.35,0.5,0.7022,0.00017,20.23492]
[1777975141062,35.5,80566.97,0.5,0.7023,0.00017,20.23213]
[1777975146097,35.5,80566.63,0.5,0.70223,0.00017,20.23407]
[1777975151132,35.5,80567.21,0.5,0.70234,0.00017,20.23098]
[1777975153147,35.48,80576.38,0.5,0.70398,0.00017,20.18209]
[1777975154553,35.48,80576.53,0.5,0.70401,0.00017,20.18101]
[1777975160195,35.47,80572.94,0.5,0.70345,0.00017,20.19788]
[1777975166237,35.4,80571.19,0.5,0.7035,0.00017,20.19567]
[1777975171272,35.38,80568.24,0.5,0.70313,0.00017,20.20289]
[1777975176308,35.37,80568.14,0.5,0.70314,0.00017,20.20241]
[1777975182348,35.37,80567.02,0.5,0.70299,0.00017,20.20683]
[1777975188393,35.36,80568.51,0.5,0.70328,0.00017,20.19829]
[1777975193426,35.35,80567.67,0.5,0.70317,0.00017,20.20153]
[1777975198462,35.35,80567.45,0.5,0.70316,0.00017,20.20174]
[1777975203496,35.34,80560.56,0.5,0.70203,0.00017,20.23502]
[1777975208532,35.3,80560.69,0.5,0.70226,0.00017,20.22789]
[1777975213567,35.29,80562.55,0.5,0.70261,0.00017,20.21767]
[1777975218602,35.29,80563.84,0.5,0.70286,0.00017,20.21026]
[1777975224644,35.28,80565.72,0.5,0.70322,0.00017,20.19953]
[1777975228672,35.26,80560.56,0.5,0.70246,0.00017,20.22179]
[1777975233708,35.21,80561.86,0.5,0.70292,0.00017,20.20426]
[1777975238743,35.21,80562.36,0.5,0.70303,0.00017,20.20101]
[1777975243779,35.2,80561.77,0.5,0.70295,0.00017,20.2032]
[1777975248815,35.2,80562.25,0.5,0.70305,0.00017,20.20007]
[1777975253849,35.2,80561.94,0.5,0.70303,0.00017,20.20087]
[1777975254856,35.19,80567.26,0.5,0.70393,0.00017,20.17414]
[1777975257878,35.19,80561.96,0.5,0.70305,0.00017,20.20024]
[1777975262913,35.19,80562.71,0.5,0.7032,0.00017,20.19579]
[1777975267947,35.18,80558.32,0.5,0.70248,0.00017,20.21704]
[1777975272982,35.18,80556.96,0.5,0.70227,0.00017,20.223]
[1777975278018,35.17,80554.22,0.5,0.70184,0.00017,20.23583]
[1777975283063,35.16,80546.69,0.5,0.70063,0.00017,20.27122]
[1777975288101,35.15,80548.06,0.5,0.70092,0.00017,20.26241]
[1777975293133,35.14,80546.28,0.5,0.70068,0.00017,20.2659]
[1777975297162,35.14,80534.83,0.5,0.69874,0.00017,20.32208]
[1777975298169,35.14,80529.96,0.5,0.69791,0.00017,20.34604]
[1777975301188,35.14,80524.71,0.5,0.69701,0.00017,20.37185]
[1777975306224,35.14,80523.3,0.5,0.69676,0.00017,20.37896]
[1777975311259,35.14,80526.95,0.5,0.69738,0.00017,20.36136]
[1777975316294,35.15,80525.81,0.5,0.69718,0.00017,20.36696]
[1777975321330,35.15,80524.57,0.5,0.69697,0.00017,20.37305]
[1777975326365,35.15,80527.77,0.5,0.69751,0.00017,20.35756]
[1777975331399,35.15,80529.5,0.5,0.69779,0.00017,20.3495]
[1777975334421,35.15,80521.48,0.5,0.69642,0.00017,20.38882]
[1777975335855,35.15,80517.6,0.5,0.69576,0.00017,20.40772]
[1777975341470,35.15,80519.55,0.5,0.69608,0.00017,20.39843]
[1777975346506,35.15,80521.91,0.5,0.69648,0.00017,20.38717]
[1777975351541,35.16,80525.2,0.5,0.69706,0.00017,20.36676]
[1777975356577,35.16,80523.66,0.5,0.69679,0.00017,20.37448]
[1777975360606,35.16,80529.1,0.5,0.69771,0.00017,20.34814]
[1777975365641,35.16,80531.89,0.5,0.69818,0.00017,20.33485]
[1777975371684,35.16,80532.11,0.5,0.6982,0.00017,20.33418]
[1777975376722,35.17,80535.55,0.5,0.69877,0.00017,20.31766]
[1777975381754,35.17,80537.36,0.5,0.69907,0.00017,20.30916]
[1777975386790,35.17,80536.02,0.5,0.69883,0.00017,20.31616]
[1777975392831,35.17,80536.57,0.5,0.69891,0.00017,20.31383]
[1777975395852,35.17,80541.83,0.5,0.69979,0.00017,20.28817]
[1777975396859,35.17,80550.48,0.5,0.70126,0.00017,20.24533]
[1777975400887,35.17,80560.63,0.5,0.70299,0.00017,20.19443]
[1777975405922,35.17,80558.82,0.5,0.7027,0.00017,20.20299]
[1777975413979,35.16,80556.36,0.5,0.70235,0.00017,20.20964]
[1777975420021,35.16,80557.96,0.5,0.70265,0.00017,20.20074]
[1777975425055,35.15,80557.79,0.5,0.70264,0.00017,20.20085]
[1777975430093,35.15,80561.05,0.5,0.70321,0.00017,20.18388]
[1777975434121,35.14,80570.25,0.5,0.70478,0.00017,20.13728]
[1777975439156,35.14,80569.43,0.5,0.70465,0.00017,20.141]
[1777975444191,35.14,80571.04,0.5,0.70493,0.00017,20.13252]
[1777975450233,35.14,80571.66,0.5,0.70505,0.00017,20.12894]
[1777975455268,35.13,80574.96,0.5,0.70562,0.00017,20.11195]
[1777975460303,35.13,80574.73,0.5,0.70559,0.00017,20.11281]
[1777975466772,35.13,80574.41,0.5,0.70555,0.00017,20.11405]
[1777975471380,35.13,80582.81,0.5,0.707,0.00017,20.06646]
[1777975473394,35.13,80586.22,0.5,0.70758,0.00017,20.04881]
[1777975478429,35.12,80584.96,0.5,0.70739,0.00017,20.05457]
[1777975483464,35.12,80585.54,0.5,0.70751,0.00017,20.05097]
[1777975488499,35.11,80588.07,0.5,0.70795,0.00017,20.03746]
[1777975493534,35.11,80585.4,0.5,0.70752,0.00017,20.05052]
[1777975498569,35.11,80589.54,0.5,0.70823,0.00017,20.02885]
[1777975503604,35.1,80585.93,0.5,0.70764,0.00017,20.0468]
[1777975508639,35.1,80587.3,0.5,0.70789,0.00017,20.03932]
[1777975513674,35.1,80588.31,0.5,0.70807,0.00017,20.03364]
[1777975518709,35.1,80590.44,0.5,0.70845,0.00017,20.02225]
[1777975521730,35.09,80596.14,0.5,0.70941,0.00017,19.99273]
[1777975525758,35.09,80606.39,0.5,0.71114,0.00017,19.93937]
[1777975526765,35.09,80607.05,0.5,0.71125,0.00017,19.93587]
[1777975531800,35.09,80610.13,0.5,0.71181,0.00017,19.91486]
[1777975536835,35.09,80621.75,0.5,0.71376,0.00017,19.85382]
[1777975537848,35.08,80622.96,0.5,0.71396,0.00017,19.84744]
[1777975542877,35.08,80623.1,0.5,0.71399,0.00017,19.84642]
[1777975543885,35.08,80629.45,0.5,0.71505,0.00017,19.81309]
[1777975548922,35.08,80624.76,0.5,0.71428,0.00017,19.83747]
[1777975553955,35.08,80628.17,0.5,0.71485,0.00017,19.81939]
[1777975558989,35.08,80627.24,0.5,0.7147,0.00017,19.82417]
[1777975564026,35.08,80623.75,0.5,0.71412,0.00017,19.84235]
[1777975569062,35.08,80625.9,0.5,0.71449,0.00017,19.83085]
[1777975572084,35.08,80633.64,0.5,0.71577,0.00017,19.79013]
[1777975577119,35.08,80633.13,0.5,0.71569,0.00017,19.79288]
[1777975582155,35.08,80629.1,0.5,0.71502,0.00017,19.81393]
[1777975587189,35.08,80627.23,0.5,0.71472,0.00017,19.82351]
[1777975592224,35.07,80624.81,0.5,0.71436,0.00017,19.83122]
[1777975597693,35.07,80633.08,0.5,0.71574,0.00017,19.78733]
[1777975599276,35.07,80636.09,0.5,0.71625,0.00017,19.77137]
[1777975603302,35.07,80642.97,0.5,0.71739,0.00017,19.73478]
[1777975608771,35.07,80642.57,0.5,0.71734,0.00017,19.73644]
[1777975615386,35.06,80649.02,0.5,0.71841,0.00016,19.70173]
[1777975620422,35.06,80654.12,0.5,0.71926,0.00016,19.67427]
[1777975622435,35.06,80664.09,0.5,0.72091,0.00016,19.62071]
[1777975626464,35.06,80670.74,0.5,0.72201,0.00016,19.58467]
[1777975630498,35.06,80676.36,0.5,0.72294,0.00016,19.55404]
[1777975633513,35.06,80682.89,0.5,0.724,0.00016,19.51859]
[1777975635527,35.06,80686.4,0.5,0.72458,0.00016,19.49932]
[1777975638984,35.06,80667.68,0.5,0.72152,0.00016,19.60049]
[1777975639559,35.06,80667.68,0.5,0.72153,0.00016,19.60046]
[1777975641574,35.06,80668.18,0.5,0.72161,0.00016,19.59762]
[1777975646609,35.05,80670.84,0.5,0.72206,0.00016,19.58297]
[1777975651643,35.05,80673.53,0.5,0.72254,0.00016,19.56344]
[1777975655679,35.05,80667.37,0.5,0.72153,0.00016,19.59653]
[1777975656679,35.05,80660.37,0.5,0.72038,0.00016,19.63422]
[1777975657687,35.05,80649.94,0.5,0.71866,0.00016,19.69001]
[1777975659124,35.05,80648.74,0.5,0.71846,0.00016,19.69639]
[1777975664739,35.05,80650.43,0.5,0.71874,0.00016,19.6874]
[1777975669778,35.05,80648.61,0.5,0.71844,0.00017,19.69714]
[1777975674813,35.05,80644.44,0.5,0.71775,0.00017,19.71934]
[1777975680856,35.05,80643.85,0.5,0.71766,0.00017,19.72246]
[1777975685893,35.05,80643.7,0.5,0.71763,0.00017,19.72332]
[1777975690925,35.05,80644.43,0.5,0.71775,0.00017,19.71949]
[1777975697974,35.05,80645.54,0.5,0.71793,0.00017,19.7137]
[1777975700995,35.05,80651.97,0.5,0.71899,0.00016,19.67952]
[1777975707036,35.06,80653.22,0.5,0.71919,0.00016,19.67312]
[1777975711065,35.06,80658.56,0.5,0.72009,0.00016,19.64002]
[1777975716102,35.06,80655.53,0.5,0.71958,0.00016,19.65661]
[1777975721135,35.06,80654.71,0.5,0.71944,0.00016,19.66128]
[1777975724156,35.06,80648.82,0.5,0.71847,0.00016,19.6928]
[1777975729192,35.06,80647.58,0.5,0.71826,0.00017,19.6995]
[1777975734227,35.06,80646.82,0.5,0.71813,0.00017,19.70367]
[1777975740270,35.06,80648.65,0.5,0.71842,0.00016,19.69417]
[1777975745304,35.07,80652.98,0.5,0.71913,0.00016,19.67142]
[1777975748325,35.07,80659.01,0.5,0.72012,0.00016,19.63928]
[1777975753360,35.07,80661.07,0.5,0.72046,0.00016,19.6283]
[1777975758397,35.07,80663.34,0.5,0.72083,0.00016,19.61617]
[1777975763430,35.07,80664.65,0.5,0.72104,0.00016,19.60918]
[1777975765444,35.07,80670.69,0.5,0.72203,0.00016,19.57673]
[1777975770479,35.07,80674.37,0.5,0.72263,0.00016,19.55702]
[1777975775514,35.07,80676.32,0.5,0.72298,0.00016,19.54169]
[1777975781556,35.07,80675.07,0.5,0.72278,0.00016,19.54844]
[1777975785584,35.07,80669.28,0.5,0.72183,0.00016,19.57958]
[1777975790618,35.07,80668.87,0.5,0.72177,0.00016,19.58172]
[1777975795654,35.07,80669.92,0.5,0.72194,0.00016,19.57594]
[1777975800689,35.07,80670.9,0.5,0.72211,0.00016,19.57049]
[1777975805738,35.07,80678.58,0.5,0.72336,0.00016,19.52907]
[1777975807749,35.07,80680.14,0.5,0.72362,0.00016,19.52059]
[1777975812785,35.06,80686.77,0.5,0.72471,0.00016,19.48426]
[1777975814798,35.06,80692.45,0.5,0.72564,0.00016,19.45321]
[1777975820258,35.06,80694.39,0.5,0.72596,0.00016,19.44248]
[1777975826884,35.06,80696.22,0.5,0.72626,0.00016,19.43238]
[1777975831924,35.06,80698.21,0.5,0.72662,0.00016,19.41668]
[1777975836954,35.06,80701.08,0.5,0.72709,0.00016,19.40097]
[1777975841989,35.06,80700.21,0.5,0.72694,0.00016,19.40583]
[1777975847024,35.06,80702.77,0.5,0.72736,0.00016,19.3919]
[1777975853068,35.06,80704.38,0.5,0.72761,0.00016,19.38329]
[1777975859122,35.07,80705.64,0.5,0.72781,0.00016,19.37665]
[1777975864158,35.07,80702.95,0.5,0.72736,0.00016,19.39167]
[1777975869192,35.07,80705.4,0.5,0.72775,0.00016,19.37843]
[1777975874226,35.07,80705.42,0.5,0.72775,0.00016,19.37856]
[1777975879263,35.07,80704.62,0.5,0.72762,0.00016,19.38316]
[1777975884299,35.07,80704.48,0.5,0.72759,0.00016,19.38412]
[1777975889332,35.07,80703.74,0.5,0.72746,0.00016,19.3883]
[1777975896381,35.07,80702.29,0.5,0.72726,0.00016,19.39157]
[1777975901416,35.07,80702.31,0.5,0.72726,0.00016,19.3915]
[1777975906451,35.07,80700.54,0.5,0.72697,0.00016,19.40129]
[1777975908465,35.07,80687.64,0.5,0.72487,0.00016,19.4718]
[1777975913500,35.07,80683.97,0.5,0.72428,0.00016,19.49163]
[1777975918534,35.07,80683.75,0.5,0.72425,0.00016,19.49269]
[1777975923570,35.07,80682.91,0.5,0.72411,0.00016,19.49708]
[1777975928605,35.07,80683.07,0.5,0.72415,0.00016,19.49599]
[1777975933640,35.07,80681.81,0.5,0.72395,0.00016,19.50256]
[1777975934648,35.07,80676.3,0.5,0.72305,0.00016,19.53232]
[1777975939686,35.07,80679.51,0.5,0.72358,0.00016,19.51463]
[1777975945724,35.07,80680.11,0.5,0.72368,0.00016,19.51152]
[1777975951182,35.07,80676.56,0.5,0.72313,0.00016,19.52613]
[1777975956803,35.07,80674.8,0.5,0.72284,0.00016,19.53569]
[1777975961838,35.07,80675.0,0.5,0.72287,0.00016,19.53464]
[1777975966874,35.07,80676.69,0.5,0.72314,0.00016,19.52556]
[1777975970905,35.07,80670.31,0.5,0.7221,0.00016,19.56005]
[1777975975938,35.07,80672.11,0.5,0.7224,0.00016,19.55028]
[1777975980974,35.07,80669.06,0.5,0.7219,0.00016,19.56665]
[1777975986008,35.07,80668.79,0.5,0.72185,0.00016,19.5681]
[1777975991045,35.07,80666.87,0.5,0.72154,0.00016,19.57849]
[1777975996080,35.07,80668.13,0.5,0.72174,0.00016,19.5718]
[1777976001115,35.07,80668.38,0.5,0.72178,0.00016,19.5707]
[1777976007157,35.07,80666.91,0.5,0.72153,0.00016,19.57888]
[1777976012193,35.07,80664.99,0.5,0.72125,0.00016,19.58426]
[1777976014206,35.07,80672.27,0.5,0.72245,0.00016,19.54499]
[1777976020665,35.07,80674.68,0.5,0.72285,0.00016,19.5318]
[1777976026291,35.07,80676.32,0.5,0.72312,0.00016,19.52291]
[1777976030319,35.07,80681.57,0.5,0.72397,0.00016,19.49456]
[1777976036361,35.07,80681.69,0.5,0.72399,0.00016,19.49411]
[1777976042403,35.07,80682.2,0.5,0.72406,0.00016,19.49156]
[1777976047438,35.07,80683.5,0.5,0.72427,0.00016,19.48473]
[1777976052472,35.07,80685.7,0.5,0.72462,0.00016,19.47295]
[1777976057508,35.07,80684.9,0.5,0.72449,0.00016,19.47727]
[1777976062542,35.07,80684.61,0.5,0.72445,0.00016,19.47873]
[1777976067578,35.07,80684.16,0.5,0.72438,0.00016,19.48102]
[1777976072613,35.07,80683.92,0.5,0.72437,0.00016,19.47765]
[1777976081085,35.07,80683.74,0.5,0.72434,0.00016,19.47873]
[1777976086711,35.07,80683.34,0.5,0.72427,0.00016,19.48094]
[1777976091747,35.07,80683.38,0.5,0.72428,0.00016,19.48072]
[1777976095776,35.07,80675.47,0.5,0.72299,0.00016,19.52354]
[1777976096783,35.07,80667.4,0.5,0.72167,0.00016,19.56699]
[1777976101818,35.07,80667.95,0.5,0.72177,0.00016,19.56357]
[1777976106855,35.07,80666.69,0.5,0.72158,0.00016,19.56997]
[1777976111888,35.07,80666.02,0.5,0.72148,0.00016,19.5732]
[1777976116922,35.06,80668.99,0.5,0.72197,0.00016,19.55692]
[1777976121957,35.06,80666.61,0.5,0.72159,0.00016,19.5695]
[1777976126994,35.06,80669.33,0.5,0.72204,0.00016,19.55464]
[1777976132028,35.06,80665.44,0.5,0.72144,0.00016,19.57069]
[1777976137066,35.06,80664.07,0.5,0.72122,0.00016,19.57786]
[1777976142098,35.06,80664.56,0.5,0.72131,0.00016,19.57504]
[1777976148141,35.06,80669.91,0.5,0.72219,0.00016,19.54613]
[1777976153175,35.06,80673.42,0.5,0.72277,0.00016,19.5272]
[1777976158210,35.06,80669.61,0.5,0.72214,0.00016,19.54776]
[1777976163245,35.06,80671.99,0.5,0.72253,0.00016,19.53483]
[1777976168281,35.06,80672.97,0.5,0.7227,0.00016,19.52945]
[1777976173315,35.06,80676.03,0.5,0.7232,0.00016,19.51283]
[1777976178349,35.06,80679.69,0.5,0.7238,0.00016,19.49298]
[1777976185400,35.06,80682.73,0.5,0.7243,0.00016,19.47652]
[1777976190436,35.06,80685.62,0.5,0.72477,0.00016,19.46084]
[1777976195470,35.06,80689.64,0.5,0.72545,0.00016,19.43429]
[1777976200505,35.06,80694.18,0.5,0.72619,0.00016,19.4097]
[1777976205541,35.06,80698.01,0.5,0.72681,0.00016,19.38865]
[1777976210580,35.06,80698.78,0.5,0.72694,0.00016,19.38435]
[1777976215612,35.06,80699.59,0.5,0.72707,0.00016,19.37985]
[1777976216618,35.06,80708.93,0.5,0.72859,0.00016,19.32846]
[1777976217625,35.06,80709.84,0.5,0.72874,0.00016,19.32348]
[1777976222660,35.06,80708.43,0.5,0.7285,0.00016,19.33157]
[1777976227695,35.06,80706.83,0.5,0.72823,0.00016,19.34072]
[1777976232731,35.06,80705.91,0.5,0.72808,0.00016,19.34595]
[1777976233736,35.06,80699.06,0.5,0.72696,0.00016,19.38369]
[1777976234745,35.06,80689.44,0.5,0.72539,0.00016,19.43634]
[1777976238773,35.06,80695.74,0.5,0.72642,0.00016,19.4021]
[1777976243807,35.07,80696.09,0.5,0.72646,0.00016,19.40045]
[1777976249849,35.07,80694.88,0.5,0.72626,0.00016,19.40728]
[1777976254884,35.07,80697.77,0.5,0.72677,0.00016,19.38661]
[1777976259919,35.07,80692.81,0.5,0.72597,0.00016,19.41364]
[1777976264954,35.07,80690.56,0.5,0.7256,0.00016,19.42594]
[1777976270997,35.07,80690.26,0.5,0.72555,0.00016,19.42757]
[1777976277039,35.07,80693.55,0.5,0.72609,0.00016,19.40959]
[1777976282075,35.07,80694.73,0.5,0.72628,0.00016,19.403]
[1777976287109,35.07,80695.22,0.5,0.72636,0.00016,19.40029]
[1777976292144,35.06,80695.84,0.5,0.72647,0.00016,19.39659]
[1777976297180,35.06,80696.72,0.5,0.72662,0.00016,19.39147]
[1777976302214,35.06,80697.39,0.5,0.72674,0.00016,19.38751]
[1777976306242,35.06,80702.89,0.5,0.72764,0.00016,19.35712]
[1777976312285,35.06,80700.74,0.5,0.72734,0.00016,19.36389]
[1777976317319,35.06,80700.67,0.5,0.72733,0.00016,19.36407]
[1777976322354,35.06,80700.48,0.5,0.7273,0.00016,19.36491]
[1777976327394,35.06,80700.75,0.5,0.72735,0.00016,19.36323]
[1777976332425,35.05,80701.75,0.5,0.72752,0.00016,19.35753]
[1777976338466,35.05,80702.75,0.5,0.72769,0.00016,19.35184]
[1777976343920,35.05,80699.6,0.5,0.72718,0.00016,19.36893]
[1777976349544,35.05,80694.99,0.5,0.72644,0.00016,19.39398]
[1777976351557,35.05,80692.99,0.5,0.72612,0.00016,19.40485]
[1777976356592,35.05,80694.21,0.5,0.72632,0.00016,19.39814]
[1777976361627,35.05,80697.68,0.5,0.72688,0.00016,19.37911]
[1777976366661,35.05,80700.95,0.5,0.72742,0.00016,19.36099]
[1777976371697,35.05,80702.84,0.5,0.72777,0.00016,19.34555]
[1777976376732,35.05,80703.67,0.5,0.72791,0.00016,19.34075]
[1777976381768,35.04,80703.34,0.5,0.72787,0.00016,19.34203]
[1777976386802,35.04,80704.76,0.5,0.72812,0.00016,19.33374]
[1777976391837,35.04,80707.09,0.5,0.7285,0.00016,19.32062]
[1777976396874,35.04,80709.21,0.5,0.72885,0.00016,19.30876]
[1777976401910,35.04,80709.61,0.5,0.72892,0.00016,19.30649]
[1777976406943,35.04,80711.69,0.5,0.72926,0.00016,19.29472]
[1777976411978,35.04,80714.58,0.5,0.72974,0.00016,19.27851]
[1777976417020,35.04,80715.49,0.5,0.72989,0.00016,19.27332]
[1777976418021,35.04,80729.46,0.5,0.73215,0.00016,19.19558]
[1777976420034,35.04,80724.09,0.5,0.73128,0.00016,19.22549]
[1777976426078,35.04,80721.05,0.5,0.73079,0.00016,19.24252]
[1777976431114,35.04,80719.91,0.5,0.73064,0.00016,19.24415]
[1777976437154,35.04,80719.73,0.5,0.7306,0.00016,19.24526]
[1777976442188,35.04,80719.72,0.5,0.7306,0.00016,19.2454]
[1777976447226,35.04,80724.04,0.5,0.7313,0.00016,19.22148]
[1777976452260,35.04,80723.44,0.5,0.73119,0.00016,19.22498]
[1777976457295,35.04,80723.06,0.5,0.73113,0.00016,19.22725]
[1777976462329,35.04,80718.6,0.5,0.7304,0.00016,19.25212]
[1777976468370,35.04,80716.87,0.5,0.73012,0.00016,19.26181]
[1777976469379,35.04,80709.46,0.5,0.72892,0.00016,19.30281]
[1777976470387,35.04,80703.92,0.5,0.72802,0.00016,19.33332]
[1777976475422,35.04,80702.67,0.5,0.72782,0.00016,19.3401]
[1777976481464,35.04,80704.81,0.5,0.72817,0.00016,19.32837]
[1777976486498,35.04,80709.53,0.5,0.72893,0.00016,19.30241]
[1777976492541,35.04,80708.9,0.5,0.72886,0.00016,19.30126]
[1777976497576,35.04,80708.79,0.5,0.72884,0.00016,19.30199]
[1777976505048,35.04,80708.47,0.5,0.72878,0.00016,19.30394]
[1777976510668,35.04,80708.1,0.5,0.72872,0.00016,19.3061]
[1777976515702,35.04,80707.73,0.5,0.72866,0.00016,19.30826]
[1777976520737,35.04,80699.01,0.5,0.72724,0.00016,19.35634]
[1777976525772,35.04,80698.08,0.5,0.72709,0.00016,19.36129]
[1777976530807,35.04,80694.86,0.5,0.72657,0.00016,19.37877]
[1777976535842,35.04,80695.07,0.5,0.72661,0.00016,19.37736]
[1777976538863,35.04,80700.44,0.5,0.72749,0.00016,19.34771]
[1777976544905,35.04,80704.56,0.5,0.72817,0.00016,19.32488]
[1777976549946,35.04,80703.72,0.5,0.72803,0.00016,19.32935]
[1777976551954,35.04,80710.25,0.5,0.72913,0.00016,19.28847]
[1777976552965,35.04,80712.06,0.5,0.72943,0.00016,19.27837]
[1777976557997,35.04,80711.49,0.5,0.72935,0.00016,19.28115]
[1777976563033,35.03,80711.02,0.5,0.72928,0.00016,19.28345]
[1777976568067,35.03,80712.75,0.5,0.72956,0.00016,19.27367]
[1777976573101,35.03,80710.5,0.5,0.7292,0.00016,19.28593]
[1777976578137,35.03,80713.49,0.5,0.72969,0.00016,19.26924]
[1777976583172,35.03,80714.33,0.5,0.72983,0.00016,19.26452]
[1777976588207,35.03,80714.16,0.5,0.72981,0.00016,19.2654]
[1777976593241,35.03,80711.64,0.5,0.7294,0.00016,19.27926]
[1777976598277,35.03,80711.23,0.5,0.72934,0.00016,19.28145]
[1777976603312,35.03,80709.93,0.5,0.72913,0.00016,19.28856]
[1777976608347,35.03,80710.12,0.5,0.72916,0.00016,19.28744]
[1777976615821,35.03,80709.99,0.5,0.72918,0.00016,19.2833]
[1777976623454,35.03,80709.66,0.5,0.72912,0.00016,19.28506]
[1777976628487,35.03,80709.2,0.5,0.72905,0.00016,19.28756]
[1777976634529,35.03,80709.21,0.5,0.72905,0.00016,19.28746]
[1777976639565,35.03,80709.43,0.5,0.72909,0.00016,19.28621]
[1777976644600,35.03,80708.63,0.5,0.72896,0.00016,19.29059]
[1777976649635,35.03,80709.04,0.5,0.72903,0.00016,19.28828]
[1777976654669,35.03,80709.95,0.5,0.72918,0.00016,19.28322]
[1777976659705,35.03,80709.79,0.5,0.72915,0.00016,19.2841]
[1777976664740,35.03,80709.77,0.5,0.72915,0.00016,19.28421]
[1777976669775,35.03,80708.28,0.5,0.72891,0.00016,19.29244]
[1777976676241,35.03,80708.92,0.5,0.72905,0.00016,19.28412]
[1777976681859,35.03,80708.6,0.5,0.729,0.00016,19.28589]
[1777976686895,35.03,80708.17,0.5,0.72893,0.00016,19.28825]
[1777976693943,35.03,80707.99,0.5,0.7289,0.00016,19.28924]
[1777976698979,35.03,80707.35,0.5,0.72879,0.00016,19.29276]
[1777976700994,35.03,80699.21,0.5,0.72747,0.00016,19.33765]
[1777976703005,35.03,80697.87,0.5,0.72725,0.00016,19.34504]
[1777976708051,35.03,80700.11,0.5,0.72761,0.00016,19.33274]
[1777976713081,35.03,80704.17,0.5,0.72827,0.00016,19.31038]
[1777976718116,35.03,80704.65,0.5,0.72835,0.00016,19.30776]
[1777976724158,35.03,80706.43,0.5,0.72864,0.00016,19.29805]
[1777976729193,35.03,80707.47,0.5,0.7288,0.00016,19.29243]
[1777976734231,35.03,80706.89,0.5,0.72874,0.00016,19.29096]
[1777976739265,35.03,80708.44,0.5,0.72899,0.00016,19.28259]
[1777976744301,35.03,80708.71,0.5,0.72903,0.00016,19.28128]
[1777976749336,35.03,80708.66,0.5,0.72901,0.00016,19.28175]
[1777976753364,35.03,80714.89,0.5,0.73002,0.00016,19.24748]
[1777976758399,35.04,80716.5,0.5,0.73027,0.00016,19.23899]
[1777976763436,35.04,80715.5,0.5,0.73009,0.00016,19.24495]
[1777976768470,35.04,80715.09,0.5,0.73001,0.00016,19.24763]
[1777976773505,35.04,80718.98,0.5,0.73063,0.00016,19.22644]
[1777976778540,35.04,80720.9,0.5,0.73094,0.00016,19.21596]
[1777976783576,35.04,80722.09,0.5,0.73113,0.00016,19.2095]
[1777976785591,35.04,80727.21,0.5,0.73195,0.00016,19.18108]
[1777976790625,35.04,80728.32,0.5,0.73213,0.00016,19.17502]
[1777976794654,35.05,80721.82,0.5,0.73111,0.00016,19.2066]
[1777976799690,35.05,80722.69,0.5,0.73125,0.00016,19.20187]
[1777976804723,35.05,80722.34,0.5,0.73119,0.00016,19.20373]
[1777976809758,35.05,80722.03,0.5,0.73114,0.00016,19.20539]
[1777976814793,35.05,80722.59,0.5,0.73123,0.00016,19.20249]
[1777976819828,35.05,80726.32,0.5,0.73182,0.00016,19.18201]
[1777976824865,35.05,80726.08,0.5,0.73178,0.00016,19.18337]
[1777976829899,35.05,80722.11,0.5,0.73114,0.00016,19.2055]
[1777976835941,35.05,80721.79,0.5,0.73109,0.00016,19.20716]
[1777976842408,35.05,80721.67,0.5,0.73108,0.00016,19.20768]
[1777976848025,35.05,80725.46,0.5,0.73169,0.00016,19.18667]
[1777976853060,35.05,80721.94,0.5,0.73115,0.00016,19.20152]
[1777976858095,35.05,80722.92,0.5,0.73131,0.00016,19.19599]
[1777976864137,35.05,80723.52,0.5,0.73141,0.00016,19.19257]
[1777976868165,35.05,80715.76,0.5,0.73015,0.00016,19.236]
[1777976869175,35.05,80710.21,0.5,0.72925,0.00016,19.2668]
[1777976874211,35.05,80711.14,0.5,0.7294,0.00016,19.26166]
[1777976879244,35.05,80711.54,0.5,0.72946,0.00016,19.25948]
[1777976884279,35.05,80711.33,0.5,0.72943,0.00016,19.26067]
[1777976889314,35.05,80711.26,0.5,0.72941,0.00016,19.26109]
[1777976894349,35.05,80711.89,0.5,0.72951,0.00016,19.25766]
[1777976899384,35.05,80711.81,0.5,0.7295,0.00016,19.25821]
[1777976903412,35.05,80722.24,0.5,0.73119,0.00016,19.20042]
[1777976910461,35.05,80722.47,0.5,0.73122,0.00016,19.19918]
[1777976915496,35.05,80723.07,0.5,0.73135,0.00016,19.19106]
[1777976920531,35.05,80724.77,0.5,0.73163,0.00016,19.18162]
[1777976925566,35.05,80725.99,0.5,0.73182,0.00016,19.1749]
[1777976927580,35.05,80718.98,0.5,0.73069,0.00016,19.2139]
[1777976932618,35.05,80711.56,0.5,0.72949,0.00016,19.25497]
[1777976933626,35.05,80705.36,0.5,0.72848,0.00016,19.28921]
[1777976938660,35.05,80704.24,0.5,0.7283,0.00016,19.29543]
[1777976944702,35.05,80702.25,0.5,0.72797,0.00016,19.30657]
[1777976949738,35.05,80705.0,0.5,0.72841,0.00016,19.2916]
[1777976954773,35.05,80710.79,0.5,0.72934,0.00016,19.25991]
[1777976961821,35.06,80709.7,0.5,0.72915,0.00016,19.2665]
[1777976966858,35.06,80710.48,0.5,0.72927,0.00016,19.26256]
[1777976973340,35.06,80710.45,0.5,0.72929,0.00016,19.25839]
[1777976978940,35.06,80709.25,0.5,0.72908,0.00016,19.26548]
[1777976989009,35.07,80710.71,0.5,0.72929,0.00016,19.25823]
[1777976994045,35.07,80709.11,0.5,0.72902,0.00016,19.26748]
[1777977000087,35.07,80707.23,0.5,0.7287,0.00016,19.27832]
[1777977003551,35.07,80716.8,0.5,0.73025,0.00016,19.2256]
[1777977009151,35.07,80716.28,0.5,0.73016,0.00016,19.22877]
[1777977014185,35.08,80713.8,0.5,0.72975,0.00016,19.24283]
[1777977019221,35.08,80714.89,0.5,0.72991,0.00016,19.23708]
[1777977022243,35.08,80721.25,0.5,0.73094,0.00016,19.20195]
[1777977023691,35.08,80723.94,0.5,0.73137,0.00016,19.1871]
[1777977029291,35.08,80727.28,0.5,0.7319,0.00016,19.16879]
[1777977032311,35.08,80732.75,0.5,0.73281,0.00016,19.1337]
[1777977037347,35.08,80729.62,0.5,0.7323,0.00016,19.15151]
[1777977038354,35.08,80719.36,0.5,0.73064,0.00016,19.20856]
[1777977039361,35.08,80715.08,0.5,0.72995,0.00016,19.23219]
[1777977044396,35.08,80716.91,0.5,0.73027,0.00016,19.22149]
[1777977049431,35.08,80719.63,0.5,0.73072,0.00016,19.2059]
[1777977054466,35.07,80719.02,0.5,0.73063,0.00016,19.20886]
[1777977060508,35.07,80722.08,0.5,0.73114,0.00016,19.19141]
[1777977065543,35.07,80723.85,0.5,0.73144,0.00016,19.18122]
[1777977070577,35.07,80725.7,0.5,0.73174,0.00016,19.17068]
[1777977075615,35.07,80727.69,0.5,0.73207,0.00016,19.15935]
[1777977080651,35.07,80728.15,0.5,0.73215,0.00016,19.15648]
[1777977085684,35.07,80728.78,0.5,0.73226,0.00016,19.15273]
[1777977093741,35.06,80729.99,0.5,0.7325,0.00016,19.14089]
[1777977095755,35.06,80721.93,0.5,0.7312,0.00016,19.18568]
[1777977100791,35.06,80730.59,0.5,0.73261,0.00016,19.13695]
[1777977105829,35.06,80733.41,0.5,0.73308,0.00016,19.1208]
[1777977110863,35.06,80733.97,0.5,0.73318,0.00016,19.11715]
[1777977115900,35.05,80734.29,0.5,0.73325,0.00016,19.11485]
[1777977120935,35.05,80734.78,0.5,0.73334,0.00016,19.1116]
[1777977125968,35.05,80734.45,0.5,0.7333,0.00016,19.11295]
[1777977131004,35.05,80734.35,0.5,0.7333,0.00016,19.11301]
[1777977136039,35.04,80731.5,0.5,0.73286,0.00016,19.12838]
[1777977142081,35.04,80733.41,0.5,0.73318,0.00016,19.11706]
[1777977147115,35.04,80733.93,0.5,0.73328,0.00016,19.11363]
[1777977152154,35.04,80734.68,0.5,0.73345,0.00016,19.10412]
[1777977157188,35.03,80734.53,0.5,0.73344,0.00016,19.10447]
[1777977162223,35.03,80735.09,0.5,0.73354,0.00016,19.10084]
[1777977167258,35.03,80736.35,0.5,0.73376,0.00016,19.0933]
[1777977172293,35.03,80734.89,0.5,0.73353,0.00016,19.10118]
[1777977174819,35.03,80727.52,0.5,0.73234,0.00016,19.14251]
[1777977176321,35.03,80721.11,0.5,0.7313,0.00016,19.1783]
[1777977181356,35.03,80719.19,0.5,0.73099,0.00016,19.18901]
[1777977186390,35.03,80717.94,0.5,0.73079,0.00016,19.19597]
[1777977194959,35.03,80718.05,0.5,0.73081,0.00016,19.19531]
[1777977200490,35.03,80720.51,0.5,0.73121,0.00016,19.18159]
[1777977205527,35.03,80721.51,0.5,0.73137,0.00016,19.17602]
[1777977211567,35.03,80721.91,0.5,0.73147,0.00016,19.169]
[1777977216602,35.03,80722.22,0.5,0.73152,0.00016,19.16729]
[1777977221636,35.03,80723.18,0.5,0.73168,0.00016,19.16196]
[1777977232714,35.03,80723.09,0.5,0.73166,0.00016,19.16254]
[1777977237749,35.03,80722.64,0.5,0.73158,0.00016,19.16508]
[1777977241778,35.03,80728.71,0.5,0.73257,0.00016,19.13118]
[1777977242783,35.03,80736.48,0.5,0.73382,0.00016,19.08764]
[1777977247820,35.03,80738.02,0.5,0.73407,0.00016,19.07902]
[1777977251847,35.03,80742.61,0.5,0.73481,0.00016,19.05306]
[1777977256886,35.03,80746.0,0.5,0.73536,0.00016,19.03389]
[1777977261921,35.03,80749.37,0.5,0.7359,0.00016,19.01498]
[1777977267005,35.03,80753.35,0.5,0.73653,0.00016,18.99253]
[1777977267966,35.03,80777.3,0.5,0.74036,0.00016,18.8561]
[1777977268981,35.03,80785.31,0.5,0.74163,0.00016,18.81015]
[1777977274013,35.03,80773.93,0.5,0.73986,0.00016,18.87052]
[1777977277034,35.03,80780.85,0.5,0.74096,0.00016,18.83093]
[1777977278041,35.03,80800.84,0.5,0.74412,0.00016,18.71577]
[1777977283076,35.03,80794.92,0.5,0.74317,0.00016,18.75072]
[1777977288111,35.04,80792.96,0.5,0.74283,0.00016,18.76284]
[1777977293147,35.04,80793.6,0.5,0.74291,0.00016,18.75995]
[1777977298181,35.06,80796.34,0.5,0.74323,0.00016,18.74841]
[1777977303216,35.08,80800.1,0.5,0.74371,0.00016,18.73122]
[1777977308253,35.08,80803.24,0.5,0.74418,0.00016,18.71393]
[1777977313287,35.09,80804.16,0.5,0.74431,0.00016,18.70939]
[1777977320339,35.09,80799.7,0.5,0.74358,0.00016,18.73611]
[1777977325890,35.1,80801.16,0.5,0.74379,0.00016,18.72843]
[1777977331414,35.1,80803.75,0.5,0.74422,0.00016,18.70928]
[1777977333432,35.1,80795.68,0.5,0.74294,0.00016,18.75615]
[1777977334435,35.1,80792.98,0.5,0.74251,0.00016,18.7718]
[1777977339470,35.1,80790.49,0.5,0.7421,0.00016,18.7865]
[1777977344506,35.1,80789.39,0.5,0.74192,0.00016,18.79317]
[1777977349539,35.11,80793.37,0.5,0.74254,0.00016,18.77069]
[1777977353568,35.11,80798.63,0.5,0.74336,0.00016,18.7408]
[1777977358603,35.11,80798.31,0.5,0.74329,0.00016,18.74322]
[1777977363639,35.11,80795.05,0.5,0.74276,0.00016,18.76252]
[1777977368673,35.11,80802.35,0.5,0.74391,0.00016,18.72083]
[1777977373708,35.12,80803.76,0.5,0.74411,0.00016,18.71327]
[1777977376729,35.12,80798.02,0.5,0.7432,0.00016,18.74675]
[1777977381765,35.12,80798.05,0.5,0.74318,0.00016,18.74737]
[1777977386801,35.13,80796.3,0.5,0.74289,0.00016,18.75823]
[1777977392842,35.13,80797.62,0.5,0.74311,0.00016,18.74665]
[1777977397877,35.13,80800.25,0.5,0.7435,0.00016,18.73241]
[1777977404925,35.14,80800.09,0.5,0.74345,0.00016,18.73439]
[1777977409962,35.14,80792.99,0.5,0.74231,0.00016,18.77593]
[1777977414997,35.14,80788.64,0.5,0.74161,0.00016,18.80135]
[1777977420030,35.15,80786.97,0.5,0.74133,0.00016,18.81128]
[1777977423053,35.15,80776.54,0.5,0.73967,0.00016,18.87115]
[1777977428087,35.15,80777.69,0.5,0.73984,0.00016,18.86515]
[1777977433122,35.15,80776.09,0.5,0.73957,0.00016,18.87465]
[1777977435140,35.15,80770.13,0.5,0.73862,0.00016,18.90869]
[1777977436146,35.15,80764.2,0.5,0.73768,0.00016,18.94232]
[1777977437156,35.15,80754.4,0.5,0.73611,0.00016,18.99792]
[1777977438161,35.15,80761.6,0.5,0.73726,0.00016,18.95734]
[1777977443197,35.16,80758.15,0.5,0.73669,0.00016,18.97725]
[1777977448232,35.16,80753.84,0.5,0.73599,0.00016,19.0019]
[1777977451253,35.16,80747.55,0.5,0.73502,0.00016,19.03271]
[1777977455281,35.16,80740.98,0.5,0.73395,0.00016,19.06983]
[1777977460316,35.16,80742.15,0.5,0.73413,0.00016,19.06357]
[1777977465351,35.16,80747.19,0.5,0.73493,0.00016,19.03571]
[1777977470386,35.16,80750.24,0.5,0.73541,0.00016,19.01881]
[1777977477052,35.16,80750.21,0.5,0.73541,0.00016,19.0191]
[1777977482472,35.17,80752.19,0.5,0.73572,0.00016,19.00804]
[1777977487505,35.17,80753.69,0.5,0.73596,0.00016,18.99973]
[1777977492541,35.17,80754.5,0.5,0.73608,0.00016,18.99532]
[1777977497575,35.17,80755.22,0.5,0.73619,0.00016,18.99168]
[1777977499589,35.17,80760.94,0.5,0.73709,0.00016,18.95998]
[1777977501604,35.17,80766.79,0.5,0.73801,0.00016,18.92703]
[1777977507266,35.17,80765.37,0.5,0.73778,0.00016,18.93529]
[1777977512683,35.17,80759.5,0.5,0.73688,0.00016,18.96373]
[1777977517718,35.17,80758.26,0.5,0.73668,0.00016,18.97095]
[1777977520741,35.18,80752.42,0.5,0.73574,0.00016,19.0041]
[1777977522753,35.18,80744.53,0.5,0.73447,0.00016,19.04859]
[1777977524767,35.18,80737.42,0.5,0.73332,0.00016,19.08848]
[1777977527406,35.18,80734.09,0.5,0.73278,0.00016,19.10711]
[1777977532823,35.18,80733.37,0.5,0.73267,0.00016,19.11118]
[1777977537860,35.18,80733.59,0.5,0.7327,0.00016,19.11005]
[1777977542892,35.18,80732.52,0.5,0.73252,0.00016,19.1161]
[1777977547928,35.18,80734.65,0.5,0.73286,0.00016,19.10439]
[1777977549942,35.18,80743.63,0.5,0.7343,0.00016,19.05441]
[1777977552963,35.18,80749.51,0.5,0.73523,0.00016,19.02192]
[1777977554979,35.18,80756.69,0.5,0.73637,0.00016,18.98181]
[1777977555984,35.18,80762.57,0.5,0.7373,0.00016,18.94881]
[1777977559006,35.19,80768.18,0.5,0.73818,0.00016,18.91764]
[1777977563038,35.19,80773.99,0.5,0.73908,0.00016,18.88559]
[1777977568078,35.2,80775.18,0.5,0.73923,0.00016,18.88025]
[1777977574114,35.21,80776.95,0.5,0.73951,0.00016,18.86677]
[1777977579150,35.21,80781.7,0.5,0.74023,0.00016,18.84098]
[1777977584185,35.22,80779.73,0.5,0.73989,0.00016,18.85344]
[1777977589221,35.22,80779.71,0.5,0.73985,0.00016,18.8547]
[1777977594255,35.23,80781.36,0.5,0.74008,0.00016,18.84647]
[1777977599290,35.23,80778.48,0.5,0.7396,0.00016,18.86394]
[1777977604325,35.24,80784.1,0.5,0.74046,0.00016,18.83306]
[1777977609360,35.24,80789.25,0.5,0.74125,0.00016,18.80472]
[1777977614394,35.25,80790.6,0.5,0.74143,0.00016,18.798]
[1777977619430,35.25,80793.39,0.5,0.74185,0.00016,18.78307]
[1777977623457,35.26,80786.52,0.5,0.74074,0.00016,18.82301]
[1777977628493,35.26,80788.07,0.5,0.74097,0.00016,18.81494]
[1777977634535,35.26,80789.92,0.5,0.74127,0.00016,18.80047]
[1777977639571,35.27,80790.21,0.5,0.7413,0.00016,18.79959]
[1777977644607,35.27,80791.73,0.5,0.74152,0.00016,18.79167]
[1777977650649,35.27,80792.55,0.5,0.74162,0.00016,18.78789]
[1777977655684,35.28,80795.23,0.5,0.74202,0.00016,18.77333]
[1777977661726,35.28,80795.63,0.5,0.74206,0.00016,18.77198]
[1777977666762,35.29,80802.36,0.5,0.7431,0.00016,18.73428]
[1777977671798,35.29,80809.54,0.5,0.7442,0.00016,18.69406]
[1777977674823,35.29,80814.58,0.5,0.74498,0.00016,18.6655]
[1777977678475,35.3,80815.34,0.5,0.74508,0.00016,18.66189]
[1777977685895,35.3,80813.57,0.5,0.74476,0.00016,18.6736]
[1777977691937,35.31,80810.58,0.5,0.7443,0.00016,18.68724]
[1777977696972,35.31,80809.55,0.5,0.7441,0.00016,18.69428]
[1777977703015,35.32,80806.28,0.5,0.74356,0.00016,18.71444]
[1777977708049,35.32,80804.97,0.5,0.74333,0.00016,18.72281]
[1777977713085,35.33,80804.32,0.5,0.74321,0.00016,18.72724]
[1777977718120,35.33,80803.82,0.5,0.74311,0.00016,18.73083]
[1777977723156,35.34,80798.39,0.5,0.74223,0.00016,18.76293]
[1777977728189,35.34,80795.96,0.5,0.74182,0.00016,18.77779]
[1777977733225,35.35,80794.96,0.5,0.74164,0.00016,18.78447]
[1777977737253,35.35,80789.62,0.5,0.74077,0.00016,18.81579]
[1777977742288,35.35,80788.65,0.5,0.7406,0.00016,18.82206]
[1777977749338,35.36,80790.73,0.5,0.74089,0.00016,18.81134]
[1777977755380,35.36,80791.63,0.5,0.74105,0.00016,18.80239]
[1777977760415,35.37,80793.15,0.5,0.74126,0.00016,18.79471]
[1777977767463,35.37,80790.79,0.5,0.74086,0.00016,18.80935]
[1777977772498,35.38,80791.26,0.5,0.74091,0.00016,18.80752]
[1777977777533,35.38,80792.61,0.5,0.7411,0.00016,18.80071]
[1777977782568,35.39,80792.78,0.5,0.7411,0.00016,18.80063]
[1777977787603,35.39,80794.09,0.5,0.74128,0.00016,18.79404]
[1777977792638,35.39,80798.85,0.5,0.74201,0.00016,18.76789]
[1777977794652,35.4,80803.97,0.5,0.7428,0.00016,18.73916]
[1777977799688,35.4,80809.64,0.5,0.74366,0.00016,18.70785]
[1777977804723,35.41,80806.85,0.5,0.7432,0.00016,18.72473]
[1777977809758,35.41,80806.39,0.5,0.7431,0.00016,18.72824]
[1777977815801,35.41,80804.33,0.5,0.74279,0.00016,18.73621]
[1777977820835,35.42,80800.11,0.5,0.7421,0.00016,18.7611]
[1777977825869,35.42,80797.68,0.5,0.7417,0.00016,18.77575]
[1777977826877,35.42,80791.62,0.5,0.74074,0.00016,18.81034]
[1777977831912,35.43,80795.73,0.5,0.74137,0.00016,18.78774]
[1777977835944,35.43,80800.95,0.5,0.74217,0.00016,18.75867]
[1777977840978,35.43,80800.44,0.5,0.74207,0.00016,18.7623]
[1777977849682,35.44,80802.32,0.5,0.74233,0.00016,18.75298]
[1777977855078,35.44,80800.86,0.5,0.74208,0.00016,18.76205]
[1777977861120,35.45,80801.24,0.5,0.74212,0.00016,18.76067]
[1777977866155,35.45,80801.54,0.5,0.74215,0.00016,18.7596]
[1777977871190,35.45,80802.67,0.5,0.74235,0.00016,18.74897]
[1777977876225,35.46,80803.08,0.5,0.7424,0.00016,18.74728]
[1777977881260,35.46,80803.46,0.5,0.74244,0.00016,18.74577]
[1777977886296,35.46,80802.77,0.5,0.74231,0.00016,18.75033]
[1777977891332,35.46,80799.26,0.5,0.74174,0.00016,18.77103]
[1777977897372,35.47,80800.2,0.5,0.74187,0.00016,18.76664]
[1777977902408,35.47,80798.41,0.5,0.74156,0.00016,18.7778]
[1777977907443,35.48,80795.76,0.5,0.74112,0.00016,18.79361]
[1777977912478,35.48,80795.83,0.5,0.74111,0.00016,18.794]
[1777977917513,35.49,80796.9,0.5,0.74126,0.00016,18.78873]
[1777977922548,35.49,80796.4,0.5,0.74116,0.00016,18.79235]
[1777977926577,35.49,80789.62,0.5,0.74008,0.00016,18.83126]
[1777977931611,35.49,80788.46,0.5,0.73992,0.00016,18.83346]
[1777977936646,35.5,80790.07,0.5,0.74016,0.00016,18.82492]
[1777977941681,35.5,80790.53,0.5,0.74022,0.00016,18.82289]
[1777977947723,35.5,80791.55,0.5,0.74036,0.00016,18.81788]
[1777977953765,35.51,80792.79,0.5,0.74053,0.00016,18.81166]
[1777977958801,35.51,80797.35,0.5,0.74123,0.00016,18.78656]
[1777977962829,35.51,80802.71,0.5,0.74205,0.00016,18.75688]
[1777977969879,35.52,80800.12,0.5,0.74161,0.00016,18.77279]
[1777977974912,35.52,80798.24,0.5,0.74129,0.00016,18.78427]
[1777977979947,35.53,80801.21,0.5,0.74174,0.00016,18.76823]
[1777977984983,35.53,80804.45,0.5,0.74223,0.00016,18.75052]
[1777977991680,35.53,80807.06,0.5,0.74265,0.00016,18.73174]
[1777977997089,35.54,80808.61,0.5,0.74287,0.00016,18.72358]
[1777978002124,35.54,80810.07,0.5,0.74309,0.00016,18.71592]
[1777978007159,35.54,80810.87,0.5,0.74319,0.00016,18.71206]
[1777978012194,35.55,80814.06,0.5,0.74367,0.00016,18.69458]
[1777978017229,35.55,80812.51,0.5,0.74341,0.00016,18.70401]
[1777978022264,35.55,80815.46,0.5,0.74386,0.00016,18.6878]
[1777978027299,35.55,80816.81,0.5,0.74405,0.00016,18.68074]
[1777978033341,35.56,80818.39,0.5,0.74428,0.00016,18.67249]
[1777978038376,35.56,80818.88,0.5,0.74434,0.00016,18.67033]
[1777978043411,35.56,80820.29,0.5,0.74454,0.00016,18.66297]
[1777978048458,35.57,80820.85,0.5,0.74461,0.00016,18.66045]
[1777978054490,35.57,80817.41,0.5,0.74409,0.00016,18.67618]
[1777978059524,35.57,80813.55,0.5,0.74347,0.00016,18.69865]
[1777978064560,35.58,80811.84,0.5,0.74319,0.00016,18.70892]
[1777978069594,35.58,80809.56,0.5,0.74282,0.00016,18.72232]
[1777978074629,35.58,80806.43,0.5,0.74232,0.00016,18.74048]
[1777978079664,35.58,80805.16,0.5,0.74211,0.00016,18.74806]
[1777978084699,35.58,80804.91,0.5,0.74207,0.00016,18.74985]
[1777978089734,35.59,80806.67,0.5,0.74232,0.00016,18.74062]
[1777978094769,35.59,80808.76,0.5,0.74262,0.00016,18.72968]
[1777978099805,35.6,80808.02,0.5,0.74248,0.00016,18.73484]
[1777978104839,35.6,80809.01,0.5,0.74261,0.00016,18.73024]
[1777978109874,35.61,80812.58,0.5,0.74314,0.00016,18.71101]
[1777978115916,35.61,80814.31,0.5,0.74342,0.00016,18.69749]
[1777978120952,35.62,80807.59,0.5,0.74234,0.00016,18.73647]
[1777978125986,35.62,80811.38,0.5,0.74292,0.00016,18.71571]
[1777978131025,35.62,80811.27,0.5,0.74288,0.00016,18.71708]
[1777978136058,35.63,80812.21,0.5,0.74301,0.00016,18.71248]
[1777978142732,35.63,80810.11,0.5,0.74265,0.00016,18.72533]
[1777978148142,35.63,80813.63,0.5,0.74319,0.00016,18.70597]
[1777978153177,35.64,80813.7,0.5,0.74318,0.00016,18.70621]
[1777978157205,35.64,80818.86,0.5,0.74397,0.00016,18.67747]
[1777978159220,35.64,80811.86,0.5,0.74287,0.00016,18.71753]
[1777978161233,35.64,80803.55,0.5,0.74157,0.00016,18.76479]
[1777978167275,35.64,80801.89,0.5,0.7413,0.00016,18.77455]
[1777978172944,35.64,80801.65,0.5,0.74129,0.00016,18.77146]
[1777978178355,35.65,80801.03,0.5,0.74118,0.00016,18.77535]
[1777978184454,35.65,80796.58,0.5,0.74046,0.00016,18.80118]
[1777978189490,35.65,80796.82,0.5,0.74048,0.00016,18.80062]
[1777978194524,35.66,80798.59,0.5,0.74073,0.00016,18.79149]
[1777978199560,35.66,80796.83,0.5,0.74043,0.00016,18.80227]
[1777978204594,35.66,80795.37,0.5,0.74019,0.00016,18.81105]
[1777978209629,35.67,80793.24,0.5,0.73985,0.00016,18.82341]
[1777978213659,35.67,80801.31,0.5,0.7411,0.00016,18.77832]
[1777978218692,35.67,80798.95,0.5,0.74072,0.00016,18.79218]
[1777978220706,35.67,80793.37,0.5,0.73984,0.00016,18.82373]
[1777978225741,35.67,80793.41,0.5,0.73983,0.00016,18.8239]
[1777978230776,35.67,80787.64,0.5,0.73892,0.00016,18.8565]
[1777978235813,35.68,80787.61,0.5,0.73895,0.00016,18.85198]
[1777978240848,35.68,80787.22,0.5,0.73889,0.00016,18.85431]
[1777978245883,35.68,80788.71,0.5,0.73911,0.00016,18.84613]
[1777978250918,35.68,80788.97,0.5,0.73915,0.00016,18.84484]
[1777978256960,35.68,80788.89,0.5,0.73913,0.00016,18.84547]
[1777978261995,35.68,80789.49,0.5,0.73922,0.00016,18.84229]
[1777978267033,35.68,80789.22,0.5,0.73918,0.00016,18.84399]
[1777978272067,35.68,80787.92,0.5,0.73897,0.00016,18.85143]
[1777978277101,35.68,80787.78,0.5,0.73894,0.00016,18.85237]
[1777978283719,35.68,80787.96,0.5,0.73896,0.00016,18.85158]
[1777978289188,35.68,80785.38,0.5,0.73855,0.00016,18.86619]
[1777978295228,35.68,80785.7,0.5,0.73864,0.00016,18.8597]
[1777978300263,35.69,80779.92,0.5,0.73772,0.00016,18.89221]
[1777978305298,35.69,80777.52,0.5,0.73733,0.00016,18.90617]
[1777978310333,35.69,80775.92,0.5,0.73707,0.00016,18.91528]
[1777978313930,35.69,80765.76,0.5,0.73546,0.00016,18.97192]
[1777978315370,35.69,80761.62,0.5,0.7348,0.00016,18.99483]
[1777978317382,35.69,80753.74,0.5,0.73355,0.00016,19.03829]
[1777978318389,35.69,80762.17,0.5,0.73489,0.00016,18.99184]
[1777978319396,35.69,80766.19,0.5,0.73552,0.00016,18.96968]
[1777978324433,35.69,80764.67,0.5,0.73527,0.00016,18.97857]
[1777978329466,35.7,80764.36,0.5,0.73521,0.00016,18.98072]
[1777978334502,35.7,80761.32,0.5,0.73472,0.00016,18.99789]
[1777978340544,35.7,80761.78,0.5,0.73478,0.00016,18.9957]
[1777978345579,35.7,80762.34,0.5,0.73486,0.00016,18.99288]
[1777978352628,35.7,80761.64,0.5,0.73478,0.00016,18.99227]
[1777978357663,35.7,80762.05,0.5,0.73483,0.00016,18.99026]
[1777978363705,35.7,80760.0,0.5,0.7345,0.00016,19.00181]
[1777978368740,35.71,80757.0,0.5,0.73402,0.00016,19.01846]
[1777978373775,35.71,80755.84,0.5,0.73384,0.00016,19.02487]
[1777978378816,35.71,80755.73,0.5,0.73382,0.00016,19.02548]
[1777978383851,35.71,80755.93,0.5,0.73385,0.00016,19.02438]
[1777978389893,35.71,80756.27,0.5,0.73391,0.00016,19.02247]
[1777978394928,35.71,80756.08,0.5,0.73388,0.00016,19.02348]
[1777978401977,35.71,80758.42,0.5,0.73425,0.00016,19.01057]
[1777978404998,35.71,80749.28,0.5,0.7328,0.00016,19.06086]
[1777978406004,35.71,80741.92,0.5,0.73163,0.00016,19.10117]
[1777978410034,35.71,80736.83,0.5,0.73081,0.00016,19.12919]
[1777978413054,35.71,80730.24,0.5,0.72979,0.00016,19.16036]
[1777978415068,35.71,80722.84,0.5,0.72861,0.00016,19.20049]
[1777978420107,35.71,80724.05,0.5,0.7288,0.00016,19.19391]
[1777978425143,35.71,80719.62,0.5,0.7281,0.00016,19.2177]
[1777978428163,35.71,80724.36,0.5,0.72886,0.00016,19.19198]
[1777978434205,35.71,80722.54,0.5,0.72857,0.00016,19.20176]
[1777978439240,35.7,80722.65,0.5,0.72859,0.00016,19.20111]
[1777978444275,35.7,80723.42,0.5,0.72871,0.00016,19.19686]
[1777978449309,35.7,80725.04,0.5,0.72897,0.00016,19.18803]
[1777978454959,35.7,80729.86,0.5,0.72974,0.00016,19.16197]
[1777978458374,35.71,80724.5,0.5,0.72888,0.00016,19.19114]
[1777978461394,35.7,80718.97,0.5,0.728,0.00016,19.22099]
[1777978467436,35.7,80719.5,0.5,0.72809,0.00016,19.21783]
[1777978472471,35.7,80724.27,0.5,0.7289,0.00016,19.18694]
[1777978477515,35.7,80724.92,0.5,0.72901,0.00016,19.18314]
[1777978482541,35.7,80726.41,0.5,0.72926,0.00016,19.17474]
[1777978487576,35.7,80725.84,0.5,0.72918,0.00016,19.17747]
[1777978492611,35.69,80719.49,0.5,0.72817,0.00016,19.21139]
[1777978495240,35.69,80714.29,0.5,0.72734,0.00016,19.2393]
[1777978500667,35.69,80711.46,0.5,0.72689,0.00016,19.25438]
[1777978505702,35.69,80707.61,0.5,0.72628,0.00016,19.2749]
[1777978510737,35.69,80706.43,0.5,0.72609,0.00016,19.28105]
[1777978511744,35.69,80711.9,0.5,0.72697,0.00016,19.2516]
[1777978512751,35.69,80721.91,0.5,0.72858,0.00016,19.19754]
[1777978513759,35.69,80720.49,0.5,0.72835,0.00016,19.20528]
[1777978518794,35.69,80723.57,0.5,0.72884,0.00016,19.18884]
[1777978523827,35.69,80722.84,0.5,0.72872,0.00016,19.19282]
[1777978528864,35.69,80718.95,0.5,0.7281,0.00016,19.21378]
[1777978531884,35.69,80710.79,0.5,0.72682,0.00016,19.25305]
[1777978532894,35.69,80703.77,0.5,0.72569,0.00016,19.29087]
[1777978533900,35.69,80706.13,0.5,0.72607,0.00016,19.27828]
[1777978538933,35.69,80710.12,0.5,0.7267,0.00016,19.25721]
[1777978540946,35.7,80716.27,0.5,0.72769,0.00016,19.22413]
[1777978545982,35.7,80717.11,0.5,0.72781,0.00016,19.21984]
[1777978551020,35.7,80717.36,0.5,0.72785,0.00016,19.21868]
[1777978552025,35.7,80725.2,0.5,0.72911,0.00016,19.17628]
[1777978553033,35.7,80731.92,0.5,0.73018,0.00016,19.13972]
[1777978555046,35.7,80732.17,0.5,0.73022,0.00016,19.1385]
[1777978560082,35.7,80731.34,0.5,0.73008,0.00016,19.14311]
[1777978562096,35.7,80725.71,0.5,0.72918,0.00016,19.17376]
[1777978567130,35.7,80723.36,0.5,0.72881,0.00016,19.18648]
[1777978572165,35.7,80725.91,0.5,0.72921,0.00016,19.17265]
[1777978577201,35.7,80719.52,0.5,0.72819,0.00016,19.20725]
[1777978586263,35.7,80718.19,0.5,0.72798,0.00016,19.21423]
[1777978593312,35.7,80722.04,0.5,0.72864,0.00016,19.1885]
[1777978596335,35.7,80727.72,0.5,0.72955,0.00016,19.15776]
[1777978599355,35.7,80732.81,0.5,0.73035,0.00016,19.13039]
[1777978604389,35.7,80731.96,0.5,0.7302,0.00016,19.13572]
[1777978609424,35.71,80731.87,0.5,0.73016,0.00016,19.13688]
[1777978614459,35.71,80733.51,0.5,0.73041,0.00016,19.12865]
[1777978619494,35.71,80736.99,0.5,0.73094,0.00016,19.1105]
[1777978625536,35.72,80734.41,0.5,0.73051,0.00016,19.12503]
[1777978630572,35.72,80735.33,0.5,0.73065,0.00016,19.12034]
[1777978633592,35.72,80728.8,0.5,0.7296,0.00016,19.15602]
[1777978636233,35.72,80720.15,0.5,0.72821,0.00016,19.20297]
[1777978641649,35.72,80723.66,0.5,0.72877,0.00016,19.18414]
[1777978642655,35.72,80729.02,0.5,0.72963,0.00016,19.15514]
[1777978644669,35.72,80732.99,0.5,0.73026,0.00016,19.13375]
[1777978649703,35.72,80733.86,0.5,0.73039,0.00016,19.1294]
[1777978652725,35.72,80739.37,0.5,0.7313,0.00016,19.09474]
[1777978653733,35.72,80746.01,0.5,0.73235,0.00016,19.05848]
[1777978656378,35.73,80761.03,0.5,0.73473,0.00016,18.97615]
[1777978657761,35.73,80766.88,0.5,0.73565,0.00016,18.94397]
[1777978661789,35.73,80772.22,0.5,0.73648,0.00016,18.91498]
[1777978662796,35.73,80784.78,0.5,0.73846,0.00016,18.84511]
[1777978663803,35.73,80785.84,0.5,0.73862,0.00016,18.83935]
[1777978668837,35.73,80786.64,0.5,0.73873,0.00016,18.83548]
[1777978672871,35.73,80794.8,0.5,0.74001,0.00016,18.78988]
[1777978677907,35.74,80797.78,0.5,0.74047,0.00016,18.77347]
[1777978681934,35.74,80803.22,0.5,0.74131,0.00016,18.74315]
[1777978687976,35.74,80803.5,0.5,0.74134,0.00016,18.74212]
[1777978693011,35.74,80805.84,0.5,0.74169,0.00016,18.72943]
[1777978700060,35.75,80805.26,0.5,0.74158,0.00016,18.7335]
[1777978705095,35.75,80805.27,0.5,0.74158,0.00016,18.73375]
[1777978710134,35.75,80812.32,0.5,0.74266,0.00016,18.6944]
[1777978714158,35.75,80806.49,0.5,0.74178,0.00016,18.72274]
[1777978719193,35.75,80803.22,0.5,0.74127,0.00016,18.74143]
[1777978724228,35.75,80803.25,0.5,0.74126,0.00016,18.74147]
[1777978729263,35.75,80802.73,0.5,0.74117,0.00016,18.74476]
[1777978734300,35.76,80802.46,0.5,0.74112,0.00016,18.74669]
[1777978739333,35.76,80801.76,0.5,0.741,0.00016,18.75095]
[1777978746385,35.76,80800.99,0.5,0.74087,0.00016,18.75572]
[1777978751418,35.76,80802.26,0.5,0.74106,0.00016,18.74893]
[1777978756453,35.76,80806.68,0.5,0.74174,0.00016,18.72432]
[1777978762496,35.76,80802.3,0.5,0.74106,0.00016,18.7491]
[1777978767531,35.76,80798.56,0.5,0.74047,0.00016,18.77009]
[1777978772565,35.76,80796.0,0.5,0.74011,0.00016,18.77948]
[1777978777602,35.76,80796.85,0.5,0.74024,0.00016,18.77488]
[1777978782636,35.76,80796.86,0.5,0.74024,0.00016,18.77487]
[1777978787671,35.76,80795.12,0.5,0.73997,0.00016,18.78461]
[1777978795728,35.76,80796.77,0.5,0.74022,0.00016,18.7754]
[1777978800780,35.76,80800.46,0.5,0.7408,0.00016,18.75475]
[1777978805797,35.76,80804.73,0.5,0.74147,0.00016,18.73079]
[1777978812846,35.76,80804.63,0.5,0.74145,0.00016,18.73144]
[1777978818888,35.76,80802.05,0.5,0.74104,0.00016,18.74598]
[1777978823923,35.76,80800.99,0.5,0.74088,0.00016,18.75193]
[1777978824933,35.76,80791.25,0.5,0.73935,0.00016,18.80651]
[1777978825939,35.76,80789.06,0.5,0.73901,0.00016,18.81874]
[1777978830973,35.76,80788.16,0.5,0.73887,0.00016,18.82383]
[1777978836014,35.77,80788.28,0.5,0.73892,0.00016,18.8184]
[1777978841110,35.77,80786.89,0.5,0.7387,0.00016,18.82626]
[1777978842056,35.77,80781.39,0.5,0.73784,0.00016,18.85691]
[1777978843063,35.77,80757.66,0.5,0.73408,0.00016,18.98844]
[1777978844068,35.77,80758.01,0.5,0.73414,0.00016,18.9865]
[1777978849103,35.77,80756.77,0.5,0.73393,0.00016,18.99362]
[1777978854137,35.77,80758.18,0.5,0.73415,0.00016,18.98596]
[1777978857791,35.77,80774.61,0.5,0.73675,0.00016,18.89518]
[1777978859175,35.77,80778.51,0.5,0.73737,0.00016,18.87348]
[1777978861188,35.77,80785.46,0.5,0.73846,0.00016,18.83483]
[1777978862197,35.77,80797.13,0.5,0.74029,0.00016,18.76955]
[1777978863204,35.77,80797.51,0.5,0.74035,0.00016,18.76746]
[1777978868240,35.77,80794.97,0.5,0.73995,0.00016,18.78177]
[1777978871267,35.77,80789.41,0.5,0.73908,0.00016,18.81288]
[1777978876296,35.77,80788.4,0.5,0.73892,0.00016,18.81845]
[1777978879317,35.77,80794.22,0.5,0.73984,0.00016,18.78575]
[1777978882338,35.77,80801.73,0.5,0.74101,0.00016,18.74355]
[1777978883345,35.77,80808.74,0.5,0.74211,0.00016,18.70412]
[1777978884355,35.77,80808.16,0.5,0.74202,0.00016,18.70745]
[1777978889388,35.77,80807.3,0.5,0.74187,0.00016,18.71264]
[1777978894424,35.77,80802.39,0.5,0.74113,0.00016,18.73575]
[1777978897446,35.77,80795.07,0.5,0.73999,0.00016,18.77694]
[1777978899460,35.77,80787.65,0.5,0.73882,0.00016,18.81843]
[1777978904495,35.77,80791.77,0.5,0.73947,0.00016,18.79533]
[1777978907517,35.77,80797.53,0.5,0.74037,0.00016,18.76315]
[1777978912551,35.77,80794.16,0.5,0.73985,0.00016,18.78187]
[1777978916579,35.77,80787.37,0.5,0.73879,0.00016,18.8196]
[1777978921614,35.77,80785.01,0.5,0.73843,0.00016,18.83233]
[1777978924636,35.77,80792.99,0.5,0.73969,0.00016,18.78751]
[1777978929671,35.77,80792.17,0.5,0.73956,0.00016,18.79197]
[1777978934706,35.77,80788.81,0.5,0.73904,0.00016,18.81055]
[1777978939742,35.76,80788.06,0.5,0.73893,0.00016,18.81446]
[1777978943769,35.76,80793.21,0.5,0.73974,0.00016,18.78551]
[1777978948804,35.76,80792.53,0.5,0.73964,0.00016,18.78906]
[1777978953839,35.76,80790.61,0.5,0.73939,0.00016,18.79473]
[1777978958873,35.76,80790.57,0.5,0.73938,0.00016,18.79482]
[1777978964916,35.76,80789.45,0.5,0.73921,0.00016,18.80083]
[1777978969956,35.76,80794.66,0.5,0.74004,0.00016,18.77149]
[1777978974988,35.76,80798.28,0.5,0.7406,0.00016,18.75116]
[1777978980043,35.76,80796.82,0.5,0.74038,0.00016,18.75927]
[1777978985069,35.76,80799.55,0.5,0.7408,0.00016,18.74427]
[1777978990104,35.76,80800.77,0.5,0.74098,0.00016,18.73777]
[1777978995139,35.76,80801.13,0.5,0.74103,0.00016,18.7357]
[1777979000175,35.76,80801.4,0.5,0.74108,0.00016,18.73402]
[1777979005210,35.76,80802.27,0.5,0.74122,0.00016,18.72896]
[1777979010245,35.76,80802.95,0.5,0.74133,0.00016,18.72497]
[1777979015280,35.76,80804.21,0.5,0.74156,0.00016,18.71326]
[1777979017294,35.76,80791.12,0.5,0.73951,0.00016,18.78686]
[1777979018917,35.76,80784.94,0.5,0.73854,0.00016,18.82137]
[1777979022337,35.76,80793.27,0.5,0.73985,0.00016,18.77473]
[1777979026360,35.76,80798.02,0.5,0.74059,0.00016,18.74807]
[1777979031396,35.76,80798.86,0.5,0.74073,0.00016,18.74319]
[1777979036430,35.76,80799.45,0.5,0.74082,0.00016,18.73979]
[1777979042472,35.76,80800.5,0.5,0.74099,0.00016,18.7338]
[1777979047507,35.76,80800.9,0.5,0.74105,0.00016,18.73149]
[1777979052543,35.76,80802.38,0.5,0.74129,0.00016,18.7231]
[1777979057577,35.76,80802.27,0.5,0.74127,0.00016,18.72369]
[1777979062612,35.76,80804.14,0.5,0.74156,0.00016,18.71312]
[1777979067647,35.76,80805.35,0.5,0.74175,0.00016,18.70622]
[1777979072682,35.76,80804.97,0.5,0.74173,0.00016,18.7035]
[1777979077717,35.76,80804.03,0.5,0.74158,0.00016,18.70882]
[1777979082752,35.76,80804.35,0.5,0.74163,0.00016,18.70703]
[1777979087787,35.76,80805.15,0.5,0.74176,0.00016,18.70258]
[1777979092822,35.76,80805.74,0.5,0.74185,0.00016,18.69932]
[1777979097857,35.76,80806.48,0.5,0.74196,0.00016,18.6952]
[1777979102892,35.76,80804.62,0.5,0.74167,0.00016,18.70572]
[1777979107927,35.76,80805.27,0.5,0.74176,0.00016,18.70242]
[1777979112966,35.76,80806.2,0.5,0.7419,0.00016,18.69756]
[1777979118009,35.76,80806.9,0.5,0.742,0.00016,18.69398]
[1777979125059,35.77,80809.52,0.5,0.74239,0.00016,18.67982]
[1777979130094,35.77,80810.44,0.5,0.74252,0.00016,18.67509]
[1777979135129,35.77,80812.55,0.5,0.74288,0.00016,18.65879]
[1777979140164,35.77,80815.06,0.5,0.74325,0.00016,18.6451]
[1777979145199,35.77,80813.03,0.5,0.74293,0.00016,18.65684]
[1777979150234,35.77,80813.56,0.5,0.74301,0.00016,18.65392]
[1777979155268,35.77,80813.86,0.5,0.74305,0.00016,18.65232]
[1777979163325,35.78,80813.67,0.5,0.74302,0.00016,18.65355]
[1777979168962,35.78,80816.67,0.5,0.74348,0.00016,18.63675]
[1777979174403,35.78,80815.62,0.5,0.74332,0.00016,18.64285]
[1777979179438,35.78,80815.47,0.5,0.74328,0.00016,18.64404]
[1777979184473,35.78,80815.45,0.5,0.74327,0.00016,18.64449]
[1777979191522,35.78,80815.05,0.5,0.74324,0.00016,18.64229]
[1777979196559,35.78,80820.93,0.5,0.74414,0.00016,18.60929]
[1777979201593,35.78,80824.4,0.5,0.74467,0.00016,18.58989]
[1777979206627,35.79,80826.49,0.5,0.74499,0.00016,18.57829]
[1777979211662,35.79,80829.31,0.5,0.74542,0.00015,18.56252]
[1777979217704,35.79,80831.39,0.5,0.74574,0.00015,18.55099]
[1777979222739,35.79,80836.25,0.5,0.74648,0.00015,18.5236]
[1777979229788,35.79,80835.3,0.5,0.74632,0.00015,18.52938]
[1777979234823,35.79,80837.02,0.5,0.74658,0.00015,18.51981]
[1777979239859,35.79,80841.25,0.5,0.74723,0.00015,18.49598]
[1777979244896,35.8,80841.0,0.5,0.74718,0.00015,18.49776]
[1777979249931,35.8,80838.63,0.5,0.74681,0.00015,18.51157]
[1777979254966,35.8,80840.49,0.5,0.74712,0.00015,18.49631]
[1777979260001,35.8,80840.78,0.5,0.74716,0.00015,18.49494]
[1777979265036,35.8,80841.86,0.5,0.74732,0.00015,18.48907]
[1777979270071,35.8,80841.27,0.5,0.74722,0.00015,18.49272]
[1777979276113,35.8,80844.2,0.5,0.74767,0.00015,18.47619]
[1777979281148,35.8,80841.32,0.5,0.74722,0.00015,18.49267]
[1777979290211,35.8,80841.72,0.5,0.74729,0.00015,18.49034]
[1777979295246,35.8,80842.32,0.5,0.74738,0.00015,18.48691]
[1777979302296,35.8,80845.04,0.5,0.7478,0.00015,18.47139]
[1777979308337,35.8,80844.25,0.5,0.74767,0.00015,18.47597]
[1777979313372,35.8,80844.39,0.5,0.74773,0.00015,18.47032]
[1777979318406,35.8,80843.94,0.5,0.74766,0.00015,18.47296]
[1777979323442,35.8,80844.59,0.5,0.74776,0.00015,18.46929]
[1777979328477,35.8,80843.82,0.5,0.74764,0.00015,18.47375]
[1777979333514,35.8,80843.87,0.5,0.74765,0.00015,18.4735]
[1777979338549,35.81,80845.86,0.5,0.74795,0.00015,18.46217]
[1777979343584,35.81,80845.05,0.5,0.74783,0.00015,18.46692]
[1777979348619,35.81,80843.46,0.5,0.74758,0.00015,18.4761]
[1777979353655,35.81,80844.13,0.5,0.74768,0.00015,18.47243]
[1777979358690,35.81,80841.87,0.5,0.74733,0.00015,18.48536]
[1777979364731,35.81,80842.46,0.5,0.74742,0.00015,18.482]
[1777979369766,35.81,80842.61,0.5,0.74744,0.00015,18.48116]
[1777979374802,35.81,80843.47,0.5,0.74761,0.00015,18.47137]
[1777979379836,35.81,80844.35,0.5,0.74775,0.00015,18.46639]
[1777979384873,35.81,80844.82,0.5,0.74782,0.00015,18.4638]
[1777979390914,35.81,80846.8,0.5,0.74812,0.00015,18.4526]
[1777979395947,35.81,80849.04,0.5,0.74846,0.00015,18.44001]
[1777979400984,35.81,80848.33,0.5,0.74834,0.00015,18.44431]
[1777979406018,35.81,80844.66,0.5,0.74777,0.00015,18.46547]
[1777979411055,35.81,80844.56,0.5,0.74775,0.00015,18.46616]
[1777979417095,35.81,80845.53,0.5,0.7479,0.00015,18.46079]
[1777979422131,35.81,80844.06,0.5,0.74767,0.00015,18.46937]
[1777979427165,35.81,80844.72,0.5,0.74777,0.00015,18.46572]
[1777979432201,35.81,80844.74,0.5,0.7478,0.00015,18.46087]
[1777979436228,35.82,80850.82,0.5,0.74873,0.00015,18.42623]
[1777979441263,35.82,80850.92,0.5,0.74874,0.00015,18.42598]
[1777979446303,35.82,80844.41,0.5,0.74773,0.00015,18.46359]
[1777979450326,35.82,80839.02,0.5,0.7469,0.00015,18.49449]
[1777979455362,35.82,80840.54,0.5,0.74713,0.00015,18.48592]
[1777979461404,35.82,80840.43,0.5,0.7471,0.00015,18.4868]
[1777979466439,35.82,80839.9,0.5,0.74701,0.00015,18.49025]
[1777979471474,35.82,80835.81,0.5,0.74637,0.00015,18.51395]
[1777979476509,35.83,80834.6,0.5,0.74618,0.00015,18.52109]
[1777979481544,35.83,80831.91,0.5,0.74576,0.00015,18.53638]
[1777979486579,35.82,80829.94,0.5,0.74546,0.00015,18.54753]
[1777979491274,35.82,80823.75,0.5,0.74454,0.00016,18.57771]
[1777979493628,35.82,80819.9,0.5,0.74394,0.00016,18.59938]
[1777979497656,35.82,80825.41,0.5,0.7448,0.00016,18.568]
[1777979502691,35.82,80822.9,0.5,0.74441,0.00016,18.58221]
[1777979507726,35.82,80820.82,0.5,0.74409,0.00016,18.5939]
[1777979512761,35.82,80819.24,0.5,0.74385,0.00016,18.60276]
[1777979517796,35.82,80819.77,0.5,0.74393,0.00016,18.59971]
[1777979523839,35.82,80818.55,0.5,0.74374,0.00016,18.60658]
[1777979528874,35.82,80817.72,0.5,0.74361,0.00016,18.61125]
[1777979533910,35.82,80815.14,0.5,0.74322,0.00016,18.62576]
[1777979539952,35.82,80814.62,0.5,0.74314,0.00016,18.62862]
[1777979544989,35.82,80799.53,0.5,0.74078,0.00016,18.71345]
[1777979545995,35.82,80799.3,0.5,0.74075,0.00016,18.71465]
[1777979548012,35.82,80805.81,0.5,0.74177,0.00016,18.67791]
[1777979551030,35.82,80810.75,0.5,0.74258,0.00016,18.64508]
[1777979556065,35.82,80811.51,0.5,0.7427,0.00016,18.64074]
[1777979561100,35.82,80812.0,0.5,0.74278,0.00016,18.63794]
[1777979567142,35.82,80814.99,0.5,0.74325,0.00016,18.62094]
[1777979572176,35.82,80814.97,0.5,0.74325,0.00016,18.62087]
[1777979577212,35.82,80815.36,0.5,0.74332,0.00016,18.61846]
[1777979583254,35.81,80816.31,0.5,0.74347,0.00016,18.61283]
[1777979588289,35.81,80816.68,0.5,0.74354,0.00016,18.61051]
[1777979593324,35.81,80816.16,0.5,0.74346,0.00016,18.61322]
[1777979598359,35.81,80816.88,0.5,0.74358,0.00016,18.60889]
[1777979603394,35.81,80817.35,0.5,0.74366,0.00016,18.60597]
[1777979608429,35.81,80817.28,0.5,0.74366,0.00016,18.60605]
[1777979613464,35.81,80818.36,0.5,0.74387,0.00016,18.59481]
[1777979618498,35.81,80820.16,0.5,0.74416,0.00016,18.5844]
[1777979623534,35.81,80822.05,0.5,0.74445,0.00016,18.57363]
[1777979628569,35.81,80824.46,0.5,0.74483,0.00016,18.55995]
[1777979633606,35.81,80827.21,0.5,0.74525,0.00016,18.54431]
[1777979639646,35.81,80829.51,0.5,0.74561,0.00016,18.53121]
[1777979644681,35.81,80831.89,0.5,0.74598,0.00015,18.51765]
[1777979649716,35.81,80833.48,0.5,0.74623,0.00015,18.50858]
[1777979654750,35.81,80835.87,0.5,0.7466,0.00015,18.49498]
[1777979659786,35.81,80840.63,0.5,0.74733,0.00015,18.46787]
[1777979664824,35.81,80874.66,0.5,0.75255,0.00015,18.27199]
[1777979665828,35.81,80907.27,0.5,0.75751,0.00015,18.08158]
[1777979666835,35.81,80921.67,0.5,0.75967,0.00015,17.99676]
[1777979667843,35.81,80913.27,0.5,0.75841,0.00015,18.04638]
[1777979668851,35.81,80896.15,0.5,0.75582,0.00015,18.14696]
[1777979669859,35.81,80899.42,0.5,0.75631,0.00015,18.12792]
[1777979670866,35.81,80910.28,0.5,0.75795,0.00015,18.06422]
[1777979672543,35.81,80915.33,0.5,0.75875,0.00015,18.02965]
[1777979674902,35.81,80932.34,0.5,0.7613,0.00015,17.92933]
[1777979676915,35.81,80936.64,0.5,0.76193,0.00015,17.90409]
[1777979677924,35.81,80943.73,0.5,0.76299,0.00015,17.86204]
[1777979679933,35.81,80938.31,0.5,0.76217,0.00015,17.89477]
[1777979683960,35.82,80935.44,0.5,0.76171,0.00015,17.913]
[1777979687988,35.82,80941.22,0.5,0.76254,0.00015,17.88004]
[1777979693036,35.83,80943.6,0.5,0.76286,0.00015,17.86732]
[1777979694042,35.83,80950.81,0.5,0.76393,0.00015,17.82458]
[1777979695052,35.83,80960.26,0.5,0.76533,0.00015,17.7684]
[1777979696056,35.83,80951.36,0.5,0.764,0.00015,17.82186]
[1777979697063,35.83,80948.02,0.5,0.76349,0.00015,17.84202]
[1777979699079,35.85,80936.27,0.5,0.76165,0.00015,17.91553]
[1777979700087,35.85,80927.24,0.5,0.7603,0.00015,17.96919]
[1777979701092,35.85,80927.95,0.5,0.7604,0.00015,17.96517]
[1777979704113,35.85,80916.37,0.5,0.75865,0.00015,18.03393]
[1777979705123,35.85,80910.59,0.5,0.75778,0.00015,18.06798]
[1777979710178,35.85,80897.4,0.5,0.75578,0.00015,18.14545]
[1777979711165,35.85,80896.98,0.5,0.75572,0.00015,18.14786]
[1777979713177,35.85,80905.05,0.5,0.75694,0.00015,18.10065]
[1777979719219,35.85,80904.27,0.5,0.75682,0.00015,18.10517]
[1777979724254,35.85,80907.56,0.5,0.75732,0.00015,18.0858]
[1777979725261,35.85,80901.42,0.5,0.75639,0.00015,18.12174]
[1777979726268,35.85,80894.57,0.5,0.75536,0.00015,18.16177]
[1777979728283,35.85,80892.5,0.5,0.75504,0.00015,18.17377]
[1777979733317,35.85,80886.64,0.5,0.7542,0.00015,18.2028]
[1777979738352,35.85,80885.32,0.5,0.754,0.00015,18.21037]
[1777979739360,35.85,80891.35,0.5,0.75491,0.00015,18.17526]
[1777979741374,35.85,80892.87,0.5,0.75515,0.00015,18.16632]
[1777979746409,35.85,80890.06,0.5,0.75473,0.00015,18.18252]
[1777979751444,35.85,80889.37,0.5,0.75462,0.00015,18.18642]
[1777979756479,35.85,80888.33,0.5,0.75447,0.00015,18.1924]
[1777979761514,35.85,80899.07,0.5,0.7561,0.00015,18.12965]
[1777979762521,35.85,80903.92,0.5,0.75683,0.00015,18.10129]
[1777979764535,35.85,80910.08,0.5,0.75776,0.00015,18.06534]
[1777979769571,35.85,80911.53,0.5,0.75795,0.00015,18.05766]
[1777979770577,35.85,80916.99,0.5,0.75877,0.00015,18.02576]
[1777979771587,35.85,80927.49,0.5,0.76034,0.00015,17.964]
[1777979772591,35.85,80925.98,0.5,0.76011,0.00015,17.9731]
[1777979773597,35.86,80919.95,0.5,0.7592,0.00015,18.00889]
[1777979777626,35.86,80925.33,0.5,0.75999,0.00015,17.97807]
[1777979782662,35.86,80920.35,0.5,0.75922,0.00015,18.00829]
[1777979787696,35.87,80923.31,0.5,0.75965,0.00015,17.99148]
[1777979788703,35.87,80930.31,0.5,0.76069,0.00015,17.95026]
[1777979789711,35.87,80940.06,0.5,0.76215,0.00015,17.89269]
[1777979790717,35.87,80946.44,0.5,0.76309,0.00015,17.85502]
[1777979792731,35.87,80947.93,0.5,0.76334,0.00015,17.84171]
[1777979796759,35.87,80936.81,0.5,0.76166,0.00015,17.90873]
[1777979799793,35.88,80928.28,0.5,0.76037,0.00015,17.95978]
[1777979800788,35.88,80918.69,0.5,0.75893,0.00015,18.01644]
[1777979801804,35.88,80896.01,0.5,0.7555,0.00015,18.14938]
[1777979802808,35.88,80895.78,0.5,0.75547,0.00015,18.1509]
[1777979807836,35.88,80898.83,0.5,0.75592,0.00015,18.13343]
[1777979812871,35.88,80899.56,0.5,0.75602,0.00015,18.12963]
[1777979816914,35.88,80893.85,0.5,0.75514,0.00015,18.16326]
[1777979821597,35.88,80882.44,0.5,0.75341,0.00015,18.22986]
[1777979824955,35.89,80874.42,0.5,0.75218,0.00015,18.27653]
[1777979826969,35.89,80867.78,0.5,0.75116,0.00015,18.31497]
[1777979827976,35.89,80861.64,0.5,0.75022,0.00015,18.35039]
[1777979829991,35.89,80849.33,0.5,0.74832,0.00015,18.42124]
[1777979831669,35.89,80843.7,0.5,0.74745,0.00015,18.45346]
[1777979837041,35.89,80841.26,0.5,0.74707,0.00015,18.46757]
[1777979839055,35.89,80830.59,0.5,0.74542,0.00015,18.52837]
[1777979840065,35.89,80825.92,0.5,0.7447,0.00016,18.55488]
[1777979841740,35.89,80812.23,0.5,0.74257,0.00016,18.63215]
[1777979842077,35.89,80812.23,0.5,0.74257,0.00016,18.63215]
[1777979844090,35.89,80810.09,0.5,0.74223,0.00016,18.64419]
[1777979849125,35.89,80819.5,0.5,0.74369,0.00016,18.59143]
[1777979851810,35.89,80846.87,0.5,0.74796,0.00015,18.43114]
[1777979852147,35.89,80846.87,0.5,0.74795,0.00015,18.43161]
[1777979853153,35.9,80852.17,0.5,0.74875,0.00015,18.40184]
[1777979855168,35.9,80858.38,0.5,0.7497,0.00015,18.36631]
[1777979857181,35.9,80863.88,0.5,0.75055,0.00015,18.33471]
[1777979859195,35.9,80871.89,0.5,0.75177,0.00015,18.28862]
[1777979861880,35.9,80879.95,0.5,0.75299,0.00015,18.24216]
[1777979863224,35.9,80883.61,0.5,0.75355,0.00015,18.22115]
[1777979866244,35.9,80876.52,0.5,0.75246,0.00015,18.26261]
[1777979871951,35.9,80866.42,0.5,0.7509,0.00015,18.32152]
[1777979876318,35.9,80859.81,0.5,0.74988,0.00015,18.35974]
[1777979877321,35.9,80852.81,0.5,0.7488,0.00015,18.39996]
[1777979878330,35.9,80850.05,0.5,0.74838,0.00015,18.4158]
[1777979883363,35.9,80851.72,0.5,0.74863,0.00015,18.40644]
[1777979885377,35.9,80858.66,0.5,0.74969,0.00015,18.36677]
[1777979886384,35.9,80863.84,0.5,0.75049,0.00015,18.33702]
[1777979891420,35.91,80868.22,0.5,0.75115,0.00015,18.31202]
[1777979893434,35.91,80861.58,0.5,0.75013,0.00015,18.35033]
[1777979898468,35.91,80860.27,0.5,0.74993,0.00015,18.35799]
[1777979903503,35.91,80851.71,0.5,0.74861,0.00015,18.40729]
[1777979904511,35.91,80850.54,0.5,0.74843,0.00015,18.41403]
[1777979908538,35.91,80856.26,0.5,0.7493,0.00015,18.38147]
[1777979913573,35.91,80859.42,0.5,0.74982,0.00015,18.35842]
[1777979918609,35.91,80859.86,0.5,0.74989,0.00015,18.35589]
[1777979923643,35.91,80853.31,0.5,0.74889,0.00015,18.39346]
[1777979928679,35.91,80854.91,0.5,0.74911,0.00015,18.38498]
[1777979933715,35.91,80855.53,0.5,0.74921,0.00015,18.38136]
[1777979938748,35.91,80858.11,0.5,0.74961,0.00015,18.36637]
[1777979942776,35.91,80851.84,0.5,0.74865,0.00015,18.40217]
[1777979943783,35.91,80844.77,0.5,0.74757,0.00015,18.44249]
[1777979944791,35.91,80841.22,0.5,0.74702,0.00015,18.46281]
[1777979946805,35.91,80834.2,0.5,0.74593,0.00015,18.50287]
[1777979951839,35.91,80835.18,0.5,0.74608,0.00015,18.49746]
[1777979956874,35.91,80832.5,0.5,0.74566,0.00015,18.5128]
[1777979961909,35.91,80834.6,0.5,0.74598,0.00015,18.50097]
[1777979967950,35.91,80831.3,0.5,0.74547,0.00015,18.51978]
[1777979972986,35.91,80829.11,0.5,0.74517,0.00015,18.52731]
[1777979979028,35.91,80830.52,0.5,0.74538,0.00015,18.51936]
[1777979985074,35.91,80829.69,0.5,0.74525,0.00015,18.5241]
[1777979988095,35.91,80823.4,0.5,0.74428,0.00016,18.55968]
[1777979993131,35.91,80828.08,0.5,0.74501,0.00015,18.53308]
[1777979998165,35.91,80828.74,0.5,0.74511,0.00015,18.52935]
[1777980003202,35.91,80827.1,0.5,0.74485,0.00015,18.53871]
[1777980005216,35.91,80834.52,0.5,0.746,0.00015,18.49665]
[1777980006223,35.91,80837.88,0.5,0.74652,0.00015,18.47761]
[1777980011258,35.92,80835.53,0.5,0.74615,0.00015,18.49128]
[1777980012944,35.92,80828.11,0.5,0.745,0.00015,18.53342]
[1777980018310,35.92,80831.48,0.5,0.74552,0.00015,18.51451]
[1777980021330,35.92,80824.27,0.5,0.7444,0.00016,18.55541]
[1777980026365,35.92,80823.45,0.5,0.74427,0.00016,18.55999]
[1777980031401,35.92,80824.16,0.5,0.74442,0.00016,18.55102]
[1777980036436,35.92,80823.67,0.5,0.74435,0.00016,18.55376]
[1777980041473,35.92,80817.54,0.5,0.7434,0.00016,18.58832]
[1777980043155,35.92,80815.24,0.5,0.74304,0.00016,18.60118]
[1777980048519,35.91,80815.63,0.5,0.74311,0.00016,18.5987]
[1777980053554,35.91,80814.13,0.5,0.74288,0.00016,18.60687]
[1777980058588,35.91,80814.39,0.5,0.74293,0.00016,18.60514]
[1777980062617,35.91,80808.81,0.5,0.74207,0.00016,18.63625]
[1777980067652,35.91,80809.84,0.5,0.74224,0.00016,18.63008]
[1777980069665,35.91,80815.44,0.5,0.74311,0.00016,18.59845]
[1777980074702,35.91,80828.3,0.5,0.74512,0.00015,18.52561]
[1777980075712,35.91,80830.08,0.5,0.74539,0.00015,18.51555]
[1777980080743,35.91,80834.99,0.5,0.74614,0.00015,18.48797]
[1777980085779,35.91,80834.84,0.5,0.74611,0.00015,18.48918]
[1777980087792,35.91,80827.36,0.5,0.74495,0.00015,18.53171]
[1777980088804,35.91,80821.32,0.5,0.74401,0.00016,18.56586]
[1777980093834,35.91,80821.57,0.5,0.74409,0.00016,18.55944]
[1777980098869,35.91,80822.43,0.5,0.74423,0.00016,18.55449]
[1777980103903,35.91,80823.74,0.5,0.74443,0.00016,18.54702]
[1777980108939,35.91,80819.61,0.5,0.74379,0.00016,18.5703]
[1777980113973,35.91,80816.8,0.5,0.74336,0.00016,18.58599]
[1777980119009,35.91,80815.13,0.5,0.74311,0.00016,18.59514]
[1777980124044,35.91,80818.73,0.5,0.74368,0.00016,18.57455]
[1777980126058,35.91,80827.49,0.5,0.74504,0.00015,18.52496]
[1777980131093,35.91,80829.06,0.5,0.74528,0.00015,18.51604]
[1777980136127,35.91,80828.79,0.5,0.74524,0.00015,18.51755]
[1777980141163,35.9,80827.17,0.5,0.74499,0.00016,18.52668]
[1777980146198,35.9,80825.62,0.5,0.74475,0.00016,18.53525]
[1777980150228,35.9,80819.74,0.5,0.74385,0.00016,18.56829]
[1777980155261,35.9,80820.78,0.5,0.74405,0.00016,18.55746]
[1777980160297,35.9,80822.4,0.5,0.74431,0.00016,18.54797]
[1777980162310,35.9,80816.22,0.5,0.74335,0.00016,18.58281]
[1777980164324,35.9,80822.06,0.5,0.74426,0.00016,18.54981]
[1777980165328,35.9,80826.07,0.5,0.74488,0.00016,18.52706]
[1777980169358,35.9,80834.48,0.5,0.74619,0.00015,18.47925]
[1777980174394,35.9,80832.22,0.5,0.74584,0.00015,18.49219]
[1777980179429,35.9,80830.65,0.5,0.74559,0.00015,18.5012]
[1777980184465,35.9,80826.67,0.5,0.74497,0.00016,18.52383]
[1777980189500,35.9,80823.95,0.5,0.74455,0.00016,18.53932]
[1777980194535,35.9,80821.4,0.5,0.74415,0.00016,18.55381]
[1777980199570,35.9,80821.05,0.5,0.74409,0.00016,18.55582]
[1777980204605,35.9,80816.15,0.5,0.74333,0.00016,18.58345]
[1777980209640,35.9,80813.28,0.5,0.74289,0.00016,18.59952]
[1777980215683,35.9,80812.59,0.5,0.74282,0.00016,18.59835]
[1777980220718,35.9,80815.78,0.5,0.74332,0.00016,18.58027]
[1777980225753,35.9,80816.48,0.5,0.74343,0.00016,18.57637]
[1777980230788,35.9,80816.15,0.5,0.74338,0.00016,18.5783]
[1777980235832,35.9,80814.28,0.5,0.74308,0.00016,18.58889]
[1777980237842,35.9,80829.47,0.5,0.74544,0.00015,18.503]
[1777980238850,35.9,80831.15,0.5,0.7457,0.00015,18.49348]
[1777980241866,35.9,80837.13,0.5,0.74663,0.00015,18.45963]
[1777980246901,35.9,80837.63,0.5,0.74669,0.00015,18.45733]
[1777980251936,35.91,80837.33,0.5,0.74663,0.00015,18.45946]
[1777980256972,35.91,80834.23,0.5,0.74614,0.00015,18.47739]
[1777980258986,35.91,80839.52,0.5,0.74696,0.00015,18.44742]
[1777980264023,35.91,80845.92,0.5,0.74794,0.00015,18.41099]
[1777980266036,35.91,80851.63,0.5,0.74882,0.00015,18.37837]
[1777980273090,35.91,80851.98,0.5,0.74891,0.00015,18.37166]
[1777980278120,35.91,80854.9,0.5,0.74935,0.00015,18.35506]
[1777980283155,35.91,80853.48,0.5,0.74913,0.00015,18.3633]
[1777980288190,35.91,80851.46,0.5,0.74882,0.00015,18.37493]
[1777980295238,35.91,80853.17,0.5,0.74908,0.00015,18.36523]
[1777980300275,35.91,80853.65,0.5,0.74915,0.00015,18.36256]
[1777980305310,35.91,80857.19,0.5,0.7497,0.00015,18.34237]
[1777980311353,35.92,80857.52,0.5,0.74973,0.00015,18.34123]
[1777980316386,35.92,80857.51,0.5,0.74972,0.00015,18.34161]
[1777980321423,35.92,80862.93,0.5,0.75055,0.00015,18.31055]
[1777980322428,35.92,80869.76,0.5,0.75159,0.00015,18.27128]
[1777980324443,35.92,80873.09,0.5,0.75209,0.00015,18.25226]
[1777980329479,35.92,80869.43,0.5,0.75153,0.00015,18.27357]
[1777980334512,35.92,80865.89,0.5,0.75103,0.00015,18.28905]
[1777980336529,35.92,80858.61,0.5,0.74991,0.00015,18.33086]
[1777980341564,35.92,80855.18,0.5,0.74939,0.00015,18.35028]
[1777980343579,35.92,80848.95,0.5,0.74844,0.00015,18.38582]
[1777980348613,35.92,80850.48,0.5,0.74868,0.00015,18.37659]
[1777980352641,35.91,80855.72,0.5,0.7495,0.00015,18.34621]
[1777980357676,35.91,80858.86,0.5,0.74999,0.00015,18.32773]
[1777980362711,35.91,80859.59,0.5,0.75012,0.00015,18.32312]
[1777980368754,35.91,80859.18,0.5,0.75006,0.00015,18.32505]
[1777980375491,35.91,80862.06,0.5,0.7505,0.00015,18.30868]
[1777980380837,35.91,80863.67,0.5,0.75074,0.00015,18.29956]
[1777980385872,35.91,80865.82,0.5,0.75107,0.00015,18.2874]
[1777980390914,35.91,80863.57,0.5,0.75072,0.00015,18.30065]
[1777980391920,35.91,80870.25,0.5,0.75178,0.00015,18.25728]
[1777980392926,35.91,80880.22,0.5,0.7533,0.00015,18.19954]
[1777980393933,35.91,80878.73,0.5,0.75307,0.00015,18.20824]
[1777980398968,35.91,80877.23,0.5,0.75283,0.00015,18.2172]
[1777980404005,35.91,80879.27,0.5,0.75314,0.00015,18.20576]
[1777980410045,35.92,80881.6,0.5,0.75348,0.00015,18.19283]
[1777980415080,35.92,80880.08,0.5,0.75324,0.00015,18.20203]
[1777980420115,35.92,80878.88,0.5,0.75305,0.00015,18.20924]
[1777980425156,35.92,80876.38,0.5,0.75266,0.00015,18.22391]
[1777980428173,35.92,80882.72,0.5,0.75362,0.00015,18.1874]
[1777980433208,35.92,80891.25,0.5,0.7549,0.00015,18.13844]
[1777980434216,35.92,80896.88,0.5,0.75575,0.00015,18.10577]
[1777980436229,35.93,80895.9,0.5,0.7556,0.00015,18.11171]
[1777980441264,35.93,80894.92,0.5,0.75544,0.00015,18.11798]
[1777980446299,35.93,80898.24,0.5,0.75592,0.00015,18.09922]
[1777980451334,35.93,80895.6,0.5,0.75555,0.00015,18.11034]
[1777980456369,35.94,80891.91,0.5,0.75497,0.00015,18.13249]
[1777980461404,35.94,80891.06,0.5,0.75481,0.00015,18.13849]
[1777980466439,35.95,80888.57,0.5,0.75441,0.00015,18.15405]
[1777980471474,35.95,80887.48,0.5,0.75422,0.00015,18.1614]
[1777980475501,35.95,80895.19,0.5,0.75537,0.00015,18.11745]
[1777980480538,35.96,80895.35,0.5,0.75536,0.00015,18.11773]
[1777980485573,35.96,80893.76,0.5,0.75508,0.00015,18.12837]
[1777980490609,35.97,80893.38,0.5,0.755,0.00015,18.13171]
[1777980495644,35.97,80892.9,0.5,0.7549,0.00015,18.13563]
[1777980500679,35.98,80891.27,0.5,0.75462,0.00015,18.14616]
[1777980505714,35.98,80891.17,0.5,0.75458,0.00015,18.14776]
[1777980510749,35.99,80888.24,0.5,0.75411,0.00015,18.16583]
[1777980513770,35.99,80881.15,0.5,0.75305,0.00015,18.20263]
[1777980517811,35.99,80894.47,0.5,0.75506,0.00015,18.12614]
[1777980519503,36.0,80920.18,0.5,0.75893,0.00015,17.97629]
[1777980519815,36.0,80920.18,0.5,0.75893,0.00015,17.97647]
[1777980520825,36.0,80914.89,0.5,0.75813,0.00015,18.0077]
[1777980522839,36.0,80920.51,0.5,0.75896,0.00015,17.97524]
[1777980527877,36.0,80921.5,0.5,0.75908,0.00015,17.97066]
[1777980529578,36.0,80937.67,0.5,0.76149,0.00015,17.87581]
[1777980529890,36.01,80937.67,0.5,0.76149,0.00015,17.87598]
[1777980531902,36.01,80942.27,0.5,0.76216,0.00015,17.84924]
[1777980534927,36.01,80935.24,0.5,0.7611,0.00015,17.89139]
[1777980539959,36.02,80933.2,0.5,0.76076,0.00015,17.90463]
[1777980540966,36.02,80927.68,0.5,0.75993,0.00015,17.93728]
[1777980542980,36.02,80930.3,0.5,0.76032,0.00015,17.92219]
[1777980547008,36.02,80935.38,0.5,0.76106,0.00015,17.89302]
[1777980553056,36.03,80938.43,0.5,0.76148,0.00015,17.87633]
[1777980555069,36.03,80932.55,0.5,0.76059,0.00015,17.91135]
[1777980560103,36.03,80930.02,0.5,0.7602,0.00015,17.92701]
[1777980565139,36.03,80931.58,0.5,0.76041,0.00015,17.91855]
[1777980570174,36.04,80932.73,0.5,0.76057,0.00015,17.91248]
[1777980575215,36.04,80932.62,0.5,0.76057,0.00015,17.9089]
[1777980580245,36.04,80932.26,0.5,0.7605,0.00015,17.91172]
[1777980585280,36.05,80932.22,0.5,0.76048,0.00015,17.91266]
[1777980590315,36.05,80927.94,0.5,0.75982,0.00015,17.93845]
[1777980595350,36.05,80927.3,0.5,0.75971,0.00015,17.9427]
[1777980600386,36.05,80924.22,0.5,0.75924,0.00015,17.96113]
[1777980602402,36.05,80929.26,0.5,0.76,0.00015,17.93156]
[1777980606428,36.05,80932.88,0.5,0.76054,0.00015,17.91042]
[1777980611463,36.05,80939.61,0.5,0.76153,0.00015,17.87106]
[1777980617506,36.06,80942.92,0.5,0.76201,0.00015,17.85213]
[1777980622540,36.06,80939.96,0.5,0.76156,0.00015,17.86996]
[1777980627575,36.06,80939.94,0.5,0.76155,0.00015,17.87055]
[1777980632611,36.06,80939.54,0.5,0.76152,0.00015,17.86838]
[1777980637647,36.06,80938.58,0.5,0.76136,0.00015,17.87451]
[1777980638653,36.06,80927.42,0.5,0.75969,0.00015,17.9402]
[1777980639660,36.06,80922.06,0.5,0.75889,0.00015,17.97167]
[1777980643688,36.07,80928.56,0.5,0.75985,0.00015,17.93394]
[1777980645702,36.07,80933.62,0.5,0.7606,0.00015,17.90449]
[1777980650739,36.07,80930.79,0.5,0.76017,0.00015,17.92168]
[1777980655772,36.07,80928.92,0.5,0.75988,0.00015,17.93312]
[1777980660807,36.07,80931.26,0.5,0.76022,0.00015,17.91968]
[1777980665842,36.07,80925.24,0.5,0.75932,0.00015,17.95508]
[1777980667857,36.07,80918.23,0.5,0.75826,0.00015,17.99621]
[1777980670879,36.07,80915.69,0.5,0.75788,0.00015,18.01107]
[1777980675912,36.07,80921.27,0.5,0.75872,0.00015,17.97845]
[1777980680946,36.07,80923.51,0.5,0.75905,0.00015,17.9654]
[1777980685982,36.07,80924.7,0.5,0.75923,0.00015,17.95838]
[1777980691022,36.07,80925.65,0.5,0.75942,0.00015,17.9476]
[1777980696056,36.07,80936.21,0.5,0.761,0.00015,17.88554]
[1777980698070,36.07,80941.81,0.5,0.76183,0.00015,17.85262]
[1777980703105,36.07,80947.6,0.5,0.76269,0.00015,17.81864]
[1777980708140,36.07,80948.54,0.5,0.76282,0.00015,17.81346]
[1777980713174,36.08,80946.76,0.5,0.76255,0.00015,17.8244]
[1777980718210,36.08,80945.79,0.5,0.76239,0.00015,17.83048]
[1777980723246,36.08,80942.02,0.5,0.76182,0.00015,17.853]
[1777980728280,36.08,80937.54,0.5,0.76115,0.00015,17.87953]
[1777980734322,36.08,80937.49,0.5,0.76114,0.00015,17.87998]
[1777980739358,36.08,80936.48,0.5,0.76099,0.00015,17.88601]
[1777980744392,36.08,80935.68,0.5,0.76087,0.00015,17.89077]
[1777980748420,36.08,80930.33,0.5,0.76007,0.00015,17.92225]
[1777980750435,36.08,80927.42,0.5,0.75963,0.00015,17.93936]
[1777980755469,36.08,80928.04,0.5,0.75976,0.00015,17.93085]
[1777980760505,36.08,80928.56,0.5,0.75984,0.00015,17.92795]
[1777980765540,36.08,80928.54,0.5,0.75984,0.00015,17.9279]
[1777980770576,36.08,80931.77,0.5,0.76032,0.00015,17.90884]
[1777980775610,36.08,80931.85,0.5,0.76034,0.00015,17.90824]
[1777980777625,36.08,80939.27,0.5,0.76145,0.00015,17.86459]
[1777980778632,36.08,80943.6,0.5,0.76209,0.00015,17.83917]
[1777980783667,36.08,80945.58,0.5,0.76237,0.00015,17.8278]
[1777980788703,36.08,80938.76,0.5,0.76135,0.00015,17.86825]
[1777980793738,36.08,80940.1,0.5,0.76155,0.00015,17.8605]
[1777980797772,36.08,80933.59,0.5,0.76058,0.00015,17.89885]
[1777980802801,36.08,80939.66,0.5,0.76149,0.00015,17.86305]
[1777980807839,36.08,80939.77,0.5,0.7615,0.00015,17.86253]
[1777980813881,36.08,80939.05,0.5,0.76143,0.00015,17.86199]
[1777980818916,36.09,80937.09,0.5,0.76113,0.00015,17.87375]
[1777980823955,36.09,80937.4,0.5,0.76117,0.00015,17.87206]
[1777980825968,36.09,80930.75,0.5,0.76018,0.00015,17.91117]
[1777980829997,36.09,80931.68,0.5,0.76032,0.00015,17.90569]
[1777980835032,36.09,80932.42,0.5,0.76043,0.00015,17.90129]
[1777980840066,36.09,80936.58,0.5,0.76105,0.00015,17.87689]
[1777980845104,36.09,80938.29,0.5,0.7613,0.00015,17.86688]
[1777980847116,36.09,80942.88,0.5,0.76198,0.00015,17.83995]
[1777980850138,36.09,80950.12,0.5,0.76305,0.00015,17.79746]
[1777980855174,36.09,80959.36,0.5,0.7644,0.00015,17.74356]
[1777980860209,36.09,80963.98,0.5,0.76507,0.00015,17.71697]
[1777980865242,36.1,80962.96,0.5,0.7649,0.00015,17.72354]
[1777980870277,36.1,80961.84,0.5,0.76473,0.00015,17.73068]
[1777980875314,36.1,80959.71,0.5,0.76444,0.00015,17.73889]
[1777980880347,36.1,80959.17,0.5,0.76435,0.00015,17.74257]
[1777980885382,36.1,80958.98,0.5,0.76431,0.00015,17.74419]
[1777980890417,36.11,80971.55,0.5,0.76615,0.00015,17.67014]
[1777980892136,36.11,80977.59,0.5,0.76704,0.00015,17.63427]
[1777980893439,36.11,80982.87,0.5,0.7678,0.00015,17.60306]
[1777980898478,36.11,80982.54,0.5,0.76774,0.00015,17.60581]
[1777980903514,36.12,80974.28,0.5,0.7665,0.00015,17.65604]
[1777980906535,36.12,80968.86,0.5,0.76569,0.00015,17.68875]
[1777980911569,36.12,80966.61,0.5,0.76534,0.00015,17.70283]
[1777980915597,36.12,80972.61,0.5,0.76621,0.00015,17.66781]
[1777980920633,36.13,80973.02,0.5,0.76625,0.00015,17.66621]
[1777980923654,36.13,80979.71,0.5,0.76722,0.00015,17.62697]
[1777980928689,36.13,80980.74,0.5,0.76734,0.00015,17.62195]
[1777980933725,36.14,80980.0,0.5,0.76725,0.00015,17.62247]
[1777980938759,36.14,80976.96,0.5,0.76678,0.00015,17.64156]
[1777980943795,36.14,80979.17,0.5,0.76708,0.00015,17.6294]
[1777980948830,36.15,80973.64,0.5,0.76625,0.00015,17.66325]
[1777980951851,36.15,80979.19,0.5,0.76705,0.00015,17.63081]
[1777980956887,36.15,80985.07,0.5,0.76789,0.00015,17.59648]
[1777980961923,36.16,80985.6,0.5,0.76795,0.00015,17.59411]
[1777980967967,36.16,80984.84,0.5,0.76782,0.00015,17.59959]
[1777980973003,36.16,80985.49,0.5,0.7679,0.00015,17.59635]
[1777980978038,36.17,80985.13,0.5,0.76783,0.00015,17.59914]
[1777980983072,36.17,80984.97,0.5,0.76779,0.00015,17.60072]
[1777980988110,36.17,80995.77,0.5,0.76935,0.00015,17.53693]
[1777980989115,36.17,80997.18,0.5,0.76955,0.00015,17.52869]
[1777980995159,36.18,80996.9,0.5,0.76953,0.00015,17.52655]
[1777981000193,36.18,80995.39,0.5,0.76928,0.00015,17.53649]
[1777981005226,36.18,80996.91,0.5,0.76949,0.00015,17.52826]
[1777981010262,36.19,80997.35,0.5,0.76953,0.00015,17.52641]
[1777981012276,36.19,80992.24,0.5,0.76878,0.00015,17.55721]
[1777981017312,36.19,80994.71,0.5,0.76913,0.00015,17.54304]
[1777981022348,36.19,80995.46,0.5,0.76922,0.00015,17.53911]
[1777981027383,36.19,80996.69,0.5,0.76939,0.00015,17.53229]
[1777981033124,36.2,80990.2,0.5,0.76843,0.00015,17.5716]
[1777981035439,36.2,80985.85,0.5,0.76779,0.00015,17.5976]
[1777981040474,36.2,80988.8,0.5,0.76821,0.00015,17.5804]
[1777981045509,36.2,80985.6,0.5,0.76774,0.00015,17.59978]
[1777981050544,36.2,80984.61,0.5,0.76759,0.00015,17.60588]
[1777981055578,36.2,80984.21,0.5,0.76756,0.00015,17.60353]
[1777981060620,36.2,80984.77,0.5,0.76764,0.00015,17.60034]
[1777981061627,36.2,80993.75,0.5,0.76895,0.00015,17.54685]
[1777981066661,36.2,80995.68,0.5,0.76923,0.00015,17.53553]
[1777981071696,36.2,80995.21,0.5,0.76916,0.00015,17.53863]
[1777981077738,36.2,80996.06,0.5,0.76927,0.00015,17.5338]
[1777981082774,36.21,80997.46,0.5,0.76947,0.00015,17.52561]
[1777981087808,36.21,80998.33,0.5,0.76959,0.00015,17.52072]
[1777981093850,36.21,80998.82,0.5,0.76966,0.00015,17.51816]
[1777981101911,36.21,80998.8,0.5,0.76964,0.00015,17.51878]
[1777981103919,36.21,81029.0,0.5,0.77401,0.00014,17.33765]
[1777981108956,36.21,81030.27,0.5,0.77418,0.00014,17.33057]
[1777981110969,36.21,81037.6,0.5,0.77523,0.00014,17.28661]
[1777981111976,36.22,81047.66,0.5,0.7767,0.00014,17.22091]
[1777981117011,36.22,81049.84,0.5,0.77698,0.00014,17.2091]
[1777981119025,36.22,81055.43,0.5,0.77777,0.00014,17.17579]
[1777981122051,36.23,81063.87,0.5,0.77895,0.00014,17.12528]
[1777981127084,36.23,81063.94,0.5,0.77893,0.00014,17.12616]
[1777981132121,36.23,81064.4,0.5,0.77897,0.00014,17.1244]
[1777981137158,36.24,81062.42,0.5,0.77867,0.00014,17.13713]
[1777981139172,36.24,81077.67,0.5,0.78083,0.00014,17.04457]
[1777981140179,36.24,81084.23,0.5,0.78175,0.00014,17.00476]
[1777981143201,36.24,81078.58,0.5,0.78093,0.00014,17.04015]
[1777981146222,36.25,81086.58,0.5,0.78204,0.00014,16.9921]
[1777981148235,36.25,81080.87,0.5,0.78122,0.00014,17.0276]
[1777981153271,36.25,81081.51,0.5,0.78128,0.00014,17.02524]
[1777981157305,36.26,81073.97,0.5,0.78018,0.00014,17.07263]
[1777981158306,36.26,81064.0,0.5,0.77876,0.00014,17.13365]
[1777981159312,36.26,81057.65,0.5,0.77785,0.00014,17.17249]
[1777981161326,36.26,81053.35,0.5,0.77723,0.00014,17.19899]
[1777981163340,36.26,81037.01,0.5,0.77488,0.00014,17.29823]
[1777981164347,36.26,81034.58,0.5,0.77453,0.00014,17.31303]
[1777981169384,36.27,81040.8,0.5,0.7754,0.00014,17.27637]
[1777981174420,36.27,81040.7,0.5,0.77541,0.00014,17.27286]
[1777981176435,36.27,81034.33,0.5,0.77449,0.00014,17.31166]
[1777981178449,36.27,81023.58,0.5,0.77293,0.00014,17.3766]
[1777981179457,36.27,81022.53,0.5,0.77278,0.00014,17.38296]
[1777981185499,36.28,81024.65,0.5,0.77308,0.00014,17.37049]
[1777981186505,36.28,81018.72,0.5,0.77222,0.00014,17.40624]
[1777981188525,36.28,81017.51,0.5,0.77204,0.00014,17.4137]
[1777981193555,36.28,81017.04,0.5,0.77196,0.00014,17.41705]
[1777981198591,36.28,81012.83,0.5,0.77134,0.00014,17.44278]
[1777981203625,36.28,81009.76,0.5,0.77089,0.00014,17.46129]
[1777981205639,36.28,81014.87,0.5,0.77163,0.00014,17.43063]
[1777981207653,36.28,81019.26,0.5,0.77227,0.00014,17.40432]
[1777981212690,36.28,81023.77,0.5,0.77292,0.00014,17.37736]
[1777981215710,36.28,81028.55,0.5,0.7736,0.00014,17.34883]
[1777981221447,36.28,81025.11,0.5,0.77309,0.00014,17.37007]
[1777981222761,36.28,81031.09,0.5,0.77395,0.00014,17.33432]
[1777981227796,36.29,81028.72,0.5,0.77359,0.00014,17.34915]
[1777981232829,36.29,81029.99,0.5,0.7738,0.00014,17.33717]
[1777981234843,36.29,81024.51,0.5,0.77301,0.00014,17.37033]
[1777981239879,36.29,81022.7,0.5,0.77274,0.00014,17.38162]
[1777981243909,36.29,81027.73,0.5,0.77345,0.00014,17.35189]
[1777981248945,36.3,81025.76,0.5,0.77315,0.00014,17.36433]
[1777981253979,36.3,81020.97,0.5,0.77245,0.00014,17.39359]
[1777981259014,36.3,81023.55,0.5,0.77281,0.00014,17.37863]
[1777981264052,36.3,81021.77,0.5,0.77254,0.00014,17.38979]
[1777981269087,36.3,81026.9,0.5,0.77327,0.00014,17.35951]
[1777981274122,36.31,81027.11,0.5,0.77328,0.00014,17.35893]
[1777981279157,36.31,81026.44,0.5,0.77317,0.00014,17.36361]
[1777981284193,36.31,81026.61,0.5,0.77318,0.00014,17.36326]
[1777981289226,36.31,81026.52,0.5,0.77315,0.00014,17.36445]
[1777981294262,36.32,81026.08,0.5,0.77311,0.00014,17.36274]
[1777981298290,36.32,81032.06,0.5,0.77396,0.00014,17.32746]
[1777981302319,36.32,81021.97,0.5,0.77249,0.00014,17.38861]
[1777981303325,36.32,81016.85,0.5,0.77175,0.00014,17.41933]
[1777981304335,36.32,81008.7,0.5,0.77057,0.00014,17.46804]
[1777981309372,36.32,81006.22,0.5,0.77022,0.00015,17.48271]
[1777981314408,36.32,81006.18,0.5,0.77021,0.00015,17.48282]
[1777981319442,36.32,81014.02,0.5,0.77135,0.00014,17.43584]
[1777981323470,36.32,81020.5,0.5,0.77229,0.00014,17.39712]
[1777981328505,36.32,81021.44,0.5,0.77242,0.00014,17.39164]
[1777981333544,36.32,81025.08,0.5,0.77294,0.00014,17.36995]
[1777981338578,36.32,81026.82,0.5,0.77319,0.00014,17.35967]
[1777981343613,36.32,81028.67,0.5,0.77345,0.00014,17.34874]
[1777981348648,36.32,81028.79,0.5,0.77346,0.00014,17.34822]
[1777981353690,36.32,81032.9,0.5,0.77409,0.00014,17.3187]
[1777981358724,36.33,81029.44,0.5,0.77359,0.00014,17.33973]
[1777981363758,36.33,81027.42,0.5,0.77329,0.00014,17.35201]
[1777981368796,36.33,81023.83,0.5,0.77278,0.00014,17.37353]
[1777981373828,36.33,81023.21,0.5,0.77269,0.00014,17.37719]
[1777981378863,36.33,81022.66,0.5,0.77261,0.00014,17.38037]
[1777981382573,36.33,81028.0,0.5,0.77338,0.00014,17.34822]
[1777981387926,36.32,81029.57,0.5,0.77361,0.00014,17.33873]
[1777981392961,36.32,81029.79,0.5,0.77364,0.00014,17.33739]
[1777981397996,36.32,81029.32,0.5,0.77358,0.00014,17.34026]
[1777981403032,36.33,81026.42,0.5,0.77316,0.00014,17.35771]
[1777981408067,36.33,81030.14,0.5,0.77369,0.00014,17.33538]
[1777981412095,36.33,81039.06,0.5,0.77501,0.00014,17.27683]
[1777981414109,36.33,81044.15,0.5,0.77574,0.00014,17.24632]
[1777981419145,36.33,81045.79,0.5,0.77595,0.00014,17.23711]
[1777981424179,36.33,81040.58,0.5,0.77519,0.00014,17.26916]
[1777981429214,36.33,81037.11,0.5,0.77468,0.00014,17.2906]
[1777981434249,36.34,81036.05,0.5,0.77452,0.00014,17.29754]
[1777981439285,36.34,81035.14,0.5,0.77438,0.00014,17.30358]
[1777981444319,36.34,81036.54,0.5,0.77456,0.00014,17.29575]
[1777981449354,36.34,81035.49,0.5,0.7744,0.00014,17.30267]
[1777981454391,36.34,81036.46,0.5,0.77452,0.00014,17.29745]
[1777981459426,36.35,81033.45,0.5,0.77408,0.00014,17.3161]
[1777981464461,36.35,81033.44,0.5,0.77406,0.00014,17.31671]
[1777981469505,36.35,81033.42,0.5,0.77405,0.00014,17.31736]
[1777981474533,36.35,81030.39,0.5,0.77364,0.00014,17.33096]
[1777981479565,36.35,81033.87,0.5,0.77413,0.00014,17.31055]
[1777981484600,36.36,81031.44,0.5,0.77377,0.00014,17.3257]
[1777981489637,36.36,81031.23,0.5,0.77373,0.00014,17.32745]
[1777981493665,36.36,81025.33,0.5,0.77287,0.00014,17.36324]
[1777981495679,36.36,81023.41,0.5,0.77259,0.00014,17.37488]
[1777981500714,36.36,81023.14,0.5,0.77255,0.00014,17.37676]
[1777981506757,36.36,81024.12,0.5,0.77268,0.00014,17.37125]
[1777981513497,36.36,81020.8,0.5,0.77219,0.00014,17.39143]
[1777981517836,36.36,81026.48,0.5,0.77301,0.00014,17.3576]
[1777981520858,36.37,81028.96,0.5,0.77336,0.00014,17.34301]
[1777981525892,36.37,81027.98,0.5,0.77321,0.00014,17.34932]
[1777981531934,36.37,81028.0,0.5,0.77324,0.00014,17.34461]
[1777981536969,36.37,81027.14,0.5,0.77311,0.00014,17.35016]
[1777981537977,36.37,81021.76,0.5,0.77233,0.00014,17.38245]
[1777981540997,36.37,81023.51,0.5,0.77258,0.00014,17.37208]
[1777981548051,36.37,81024.85,0.5,0.77277,0.00014,17.36443]
[1777981553779,36.37,81026.97,0.5,0.77306,0.00014,17.35211]
[1777981561137,36.38,81026.92,0.5,0.77304,0.00014,17.35286]
[1777981566173,36.38,81025.93,0.5,0.7729,0.00014,17.35906]
[1777981571209,36.38,81027.16,0.5,0.77307,0.00014,17.35197]
[1777981573919,36.38,81033.52,0.5,0.77398,0.00014,17.31384]
[1777981579264,36.38,81032.08,0.5,0.77378,0.00014,17.32232]
[1777981584299,36.38,81044.68,0.5,0.77559,0.00014,17.24633]
[1777981587319,36.38,81049.97,0.5,0.77635,0.00014,17.21435]
[1777981592355,36.38,81051.33,0.5,0.77658,0.00014,17.20102]
[1777981597390,36.38,81051.09,0.5,0.77655,0.00014,17.20245]
[1777981602425,36.38,81048.76,0.5,0.77622,0.00014,17.21643]
[1777981607460,36.38,81046.84,0.5,0.77595,0.00014,17.2279]
[1777981612497,36.38,81049.13,0.5,0.77627,0.00014,17.21407]
[1777981618537,36.38,81048.15,0.5,0.77614,0.00014,17.21993]
[1777981623572,36.38,81049.93,0.5,0.77639,0.00014,17.20916]
[1777981628607,36.38,81053.5,0.5,0.7769,0.00014,17.18779]
[1777981633641,36.38,81050.21,0.5,0.77642,0.00014,17.20772]
[1777981638678,36.38,81044.75,0.5,0.77565,0.00014,17.24056]
[1777981643714,36.37,81044.01,0.5,0.77555,0.00014,17.24482]
[1777981648750,36.37,81047.32,0.5,0.77602,0.00014,17.22475]
[1777981653783,36.37,81048.31,0.5,0.7762,0.00014,17.21376]
[1777981658831,36.37,81043.55,0.5,0.77552,0.00014,17.24247]
[1777981663868,36.37,81039.42,0.5,0.77493,0.00014,17.26726]
[1777981668903,36.37,81038.18,0.5,0.77476,0.00014,17.27461]
[1777981673943,36.37,81040.55,0.5,0.7751,0.00014,17.2603]
[1777981678976,36.37,81040.07,0.5,0.77502,0.00014,17.26345]
[1777981683004,36.38,81033.24,0.5,0.77404,0.00014,17.3048]
[1777981684012,36.38,81026.21,0.5,0.77302,0.00014,17.34703]
[1777981685028,36.38,81026.2,0.5,0.77302,0.00014,17.34711]
[1777981690053,36.38,81023.88,0.5,0.77268,0.00014,17.36122]
[1777981694082,36.38,81016.1,0.5,0.77156,0.00014,17.40773]
[1777981694760,36.38,81014.02,0.5,0.77126,0.00014,17.42013]
[1777981700124,36.38,81014.7,0.5,0.77136,0.00014,17.41614]
[1777981705159,36.38,81014.05,0.5,0.77126,0.00014,17.42019]
[1777981709187,36.38,81009.15,0.5,0.77055,0.00014,17.44943]
[1777981714902,36.38,81007.33,0.5,0.77033,0.00014,17.45513]
[1777981720264,36.38,81008.01,0.5,0.77043,0.00014,17.45095]
[1777981725299,36.38,81005.51,0.5,0.77007,0.00015,17.46579]
[1777981730335,36.38,81005.18,0.5,0.77003,0.00015,17.46757]
[1777981736376,36.38,81005.82,0.5,0.77012,0.00015,17.46355]
[1777981741412,36.38,81000.0,0.5,0.76928,0.00015,17.49823]
[1777981742418,36.38,80993.36,0.5,0.76831,0.00015,17.53775]
[1777981747452,36.38,80989.19,0.5,0.76769,0.00015,17.56284]
[1777981750474,36.38,80979.04,0.5,0.7662,0.00015,17.62296]
[1777981755513,36.38,80979.5,0.5,0.76626,0.00015,17.62057]
[1777981757523,36.38,80984.53,0.5,0.767,0.00015,17.59092]
[1777981762559,36.38,80983.16,0.5,0.76679,0.00015,17.5992]
[1777981767593,36.38,80980.29,0.5,0.76637,0.00015,17.61634]
[1777981772628,36.38,80977.1,0.5,0.76594,0.00015,17.63025]
[1777981778670,36.38,80977.37,0.5,0.76598,0.00015,17.62877]
[1777981781693,36.38,80972.23,0.5,0.76522,0.00015,17.659]
[1777981786729,36.38,80970.61,0.5,0.76498,0.00015,17.66863]
[1777981791764,36.38,80970.02,0.5,0.76489,0.00015,17.67246]
[1777981796801,36.39,80965.92,0.5,0.76428,0.00015,17.697]
[1777981801836,36.39,80972.91,0.5,0.7653,0.00015,17.65602]
[1777981802843,36.39,80965.08,0.5,0.76415,0.00015,17.70219]
[1777981807879,36.39,80959.59,0.5,0.76333,0.00015,17.7345]
[1777981812913,36.39,80957.02,0.5,0.76296,0.00015,17.74954]
[1777981816946,36.39,80945.67,0.5,0.76127,0.00015,17.81608]
[1777981817948,36.39,80938.32,0.5,0.76018,0.00015,17.85897]
[1777981820970,36.39,80933.42,0.5,0.75945,0.00015,17.88762]
[1777981822984,36.39,80923.66,0.5,0.75798,0.00015,17.94441]
[1777981824998,36.39,80912.81,0.5,0.75635,0.00015,18.0073]
[1777981826006,36.39,80912.46,0.5,0.7563,0.00015,18.00944]
[1777981827013,36.39,80899.86,0.5,0.7544,0.00015,18.08205]
[1777981828021,36.39,80906.24,0.5,0.75536,0.00015,18.04549]
[1777981830041,36.39,80909.26,0.5,0.7558,0.00015,18.02851]
[1777981835073,36.4,80906.24,0.5,0.75537,0.00015,18.04182]
[1777981840108,36.4,80902.79,0.5,0.75483,0.00015,18.0624]
[1777981845156,36.4,80898.09,0.5,0.7541,0.00015,18.08996]
[1777981846150,36.41,80892.28,0.5,0.75323,0.00015,18.12327]
[1777981847157,36.41,80886.17,0.5,0.7523,0.00015,18.15818]
[1777981848165,36.41,80880.05,0.5,0.75137,0.00015,18.19311]
[1777981850179,36.41,80877.83,0.5,0.75103,0.00015,18.20584]
[1777981855216,36.41,80872.4,0.5,0.7502,0.00015,18.237]
[1777981858237,36.41,80866.13,0.5,0.74924,0.00015,18.2728]
[1777981860250,36.41,80873.3,0.5,0.75032,0.00015,18.23246]
[1777981863271,36.41,80866.83,0.5,0.74933,0.00015,18.2694]
[1777981864279,36.41,80860.43,0.5,0.74835,0.00015,18.30557]
[1777981865979,36.41,80856.56,0.5,0.74776,0.00015,18.3275]
[1777981867300,36.41,80849.83,0.5,0.74673,0.00015,18.36537]
[1777981869315,36.41,80846.06,0.5,0.74615,0.00015,18.38655]
[1777981873360,36.41,80853.81,0.5,0.74733,0.00015,18.34314]
[1777981878378,36.42,80846.99,0.5,0.74628,0.00015,18.38169]
[1777981881084,36.42,80859.99,0.5,0.74827,0.00015,18.30866]
[1777981886433,36.41,80856.87,0.5,0.74779,0.00015,18.3261]
[1777981889454,36.41,80869.96,0.5,0.74979,0.00015,18.25209]
[1777981891161,36.41,80881.04,0.5,0.75152,0.00015,18.18427]
[1777981892482,36.41,80887.29,0.5,0.75246,0.00015,18.14873]
[1777981897518,36.41,80887.37,0.5,0.75247,0.00015,18.14838]
[1777981902552,36.41,80882.61,0.5,0.75175,0.00015,18.17541]
[1777981907587,36.41,80879.57,0.5,0.75129,0.00015,18.19279]
[1777981912620,36.42,80879.43,0.5,0.75126,0.00015,18.19372]
[1777981917656,36.42,80879.31,0.5,0.75124,0.00015,18.19467]
[1777981922694,36.42,80880.08,0.5,0.75135,0.00015,18.19055]
[1777981927726,36.42,80880.46,0.5,0.7514,0.00015,18.18871]
[1777981932761,36.42,80880.33,0.5,0.75137,0.00015,18.18972]
[1777981933768,36.42,80870.1,0.5,0.74982,0.00015,18.2477]
[1777981939811,36.42,80874.66,0.5,0.75051,0.00015,18.22181]
[1777981944846,36.42,80879.26,0.5,0.75121,0.00015,18.19571]
[1777981949881,36.42,80882.88,0.5,0.75176,0.00015,18.17517]
[1777981953908,36.42,80889.32,0.5,0.75277,0.00015,18.13361]
[1777981958943,36.42,80890.85,0.5,0.753,0.00015,18.12502]
[1777981964985,36.42,80892.74,0.5,0.75328,0.00015,18.11439]
[1777981970020,36.42,80894.76,0.5,0.75358,0.00015,18.10298]
[1777981975061,36.42,80894.15,0.5,0.75349,0.00015,18.10654]
[1777981980095,36.42,80893.13,0.5,0.75333,0.00015,18.11251]
[1777981982109,36.42,80901.62,0.5,0.7546,0.00015,18.06411]
[1777981987142,36.43,80896.07,0.5,0.75376,0.00015,18.09634]
[1777981992180,36.43,80894.07,0.5,0.75345,0.00015,18.10816]
[1777981995199,36.43,80899.37,0.5,0.75424,0.00015,18.07803]
[1777982000234,36.43,80899.91,0.5,0.75433,0.00015,18.07461]
[1777982005268,36.43,80899.3,0.5,0.75425,0.00015,18.07779]
[1777982010303,36.42,80896.8,0.5,0.75388,0.00015,18.09185]
[1777982015338,36.42,80893.91,0.5,0.75349,0.00015,18.10314]
[1777982018364,36.42,80899.47,0.5,0.75433,0.00015,18.0712]
[1777982024405,36.42,80898.86,0.5,0.75424,0.00015,18.07466]
[1777982026419,36.42,80910.79,0.5,0.75603,0.00015,18.00624]
[1777982027425,36.42,80913.81,0.5,0.75648,0.00015,17.98893]
[1777982029440,36.42,80922.03,0.5,0.7577,0.00015,17.94174]
[1777982034474,36.43,80921.19,0.5,0.75756,0.00015,17.94726]
[1777982036490,36.43,80915.53,0.5,0.75671,0.00015,17.98]
[1777982041523,36.43,80920.24,0.5,0.75741,0.00015,17.95331]
[1777982046559,36.43,80924.42,0.5,0.75802,0.00015,17.92962]
[1777982051593,36.43,80922.84,0.5,0.75777,0.00015,17.93918]
[1777982056628,36.43,80925.24,0.5,0.75812,0.00015,17.92573]
[1777982061663,36.44,80925.27,0.5,0.75812,0.00015,17.92589]
[1777982063366,36.44,80918.52,0.5,0.75711,0.00015,17.96487]
[1777982068712,36.44,80916.94,0.5,0.75687,0.00015,17.97412]
[1777982070727,36.44,80911.57,0.5,0.75606,0.00015,18.00518]
[1777982075761,36.44,80908.42,0.5,0.75562,0.00015,18.01862]
[1777982080799,36.44,80907.39,0.5,0.75546,0.00015,18.02453]
[1777982085831,36.44,80914.59,0.5,0.75655,0.00015,17.98297]
[1777982090867,36.44,80917.28,0.5,0.75695,0.00015,17.96763]
[1777982095902,36.44,80917.63,0.5,0.757,0.00015,17.96575]
[1777982100938,36.44,80917.06,0.5,0.75691,0.00015,17.96917]
[1777982105973,36.44,80916.12,0.5,0.75676,0.00015,17.97468]
[1777982111009,36.44,80916.14,0.5,0.75676,0.00015,17.97469]
[1777982114031,36.44,80910.99,0.5,0.75599,0.00015,18.0043]
[1777982119064,36.44,80911.6,0.5,0.75609,0.00015,18.00075]
[1777982126113,36.44,80912.04,0.5,0.75615,0.00015,17.99819]
[1777982131147,36.44,80911.97,0.5,0.75618,0.00015,17.9936]
[1777982136183,36.44,80912.23,0.5,0.75622,0.00015,17.99218]
[1777982142225,36.44,80911.21,0.5,0.75605,0.00015,17.99864]
[1777982147260,36.45,80909.79,0.5,0.75583,0.00015,18.00724]
[1777982152295,36.45,80908.89,0.5,0.75569,0.00015,18.01263]
[1777982156323,36.45,80901.62,0.5,0.7546,0.00015,18.05425]
[1777982161360,36.44,80898.46,0.5,0.75413,0.00015,18.07199]
[1777982166396,36.44,80896.42,0.5,0.75383,0.00015,18.08335]
[1777982171430,36.44,80895.91,0.5,0.75376,0.00015,18.086]
[1777982176465,36.44,80896.03,0.5,0.75378,0.00015,18.08523]
[1777982182507,36.44,80898.5,0.5,0.75415,0.00015,18.07113]
[1777982188551,36.44,80897.39,0.5,0.75398,0.00015,18.0776]
[1777982193587,36.44,80897.4,0.5,0.75402,0.00015,18.07278]
[1777982198622,36.45,80899.21,0.5,0.75428,0.00015,18.06292]
[1777982204349,36.45,80902.91,0.5,0.75483,0.00015,18.04193]
[1777982209699,36.45,80905.45,0.5,0.75521,0.00015,18.02753]
[1777982214734,36.45,80906.98,0.5,0.75543,0.00015,18.01891]
[1777982219768,36.45,80911.24,0.5,0.75607,0.00015,17.99456]
[1777982224804,36.45,80914.02,0.5,0.75648,0.00015,17.97881]
[1777982229840,36.45,80926.71,0.5,0.75837,0.00015,17.90603]
[1777982230846,36.45,80934.18,0.5,0.75947,0.00015,17.86295]
[1777982235883,36.45,80939.54,0.5,0.76025,0.00015,17.83261]
[1777982240916,36.46,80942.64,0.5,0.76071,0.00015,17.81476]
[1777982245951,36.46,80940.65,0.5,0.76041,0.00015,17.82642]
[1777982250987,36.46,80945.32,0.5,0.7611,0.00015,17.79944]
[1777982253000,36.46,80951.7,0.5,0.76208,0.00015,17.75744]
[1777982258035,36.46,80950.0,0.5,0.76182,0.00015,17.76774]
[1777982263070,36.46,80946.44,0.5,0.76129,0.00015,17.78868]
[1777982268106,36.46,80950.02,0.5,0.76181,0.00015,17.768]
[1777982273140,36.46,80952.03,0.5,0.7621,0.00015,17.75656]
[1777982278176,36.46,80958.78,0.5,0.76309,0.00015,17.71748]
[1777982283210,36.46,80961.3,0.5,0.76345,0.00015,17.70322]
[1777982285224,36.47,80971.88,0.5,0.765,0.00015,17.64153]
[1777982287243,36.47,80978.32,0.5,0.76593,0.00015,17.60414]
[1777982290261,36.47,80984.13,0.5,0.76677,0.00015,17.57036]
[1777982295302,36.47,80982.8,0.5,0.76657,0.00015,17.57878]
[1777982300330,36.47,80982.41,0.5,0.7665,0.00015,17.58155]
[1777982305365,36.48,80985.5,0.5,0.76694,0.00015,17.56375]
[1777982310401,36.48,80985.41,0.5,0.76692,0.00015,17.56473]
[1777982315436,36.48,80982.63,0.5,0.76654,0.00015,17.57652]
[1777982320469,36.48,80983.46,0.5,0.76665,0.00015,17.57208]
[1777982325511,36.48,80987.47,0.5,0.76722,0.00015,17.549]
[1777982329538,36.49,80993.14,0.5,0.76804,0.00015,17.51608]
[1777982334577,36.49,80990.44,0.5,0.76763,0.00015,17.53274]
[1777982336590,36.49,80985.06,0.5,0.76683,0.00015,17.56478]
[1777982341624,36.49,80986.01,0.5,0.76695,0.00015,17.55994]
[1777982345655,36.5,80978.3,0.5,0.76581,0.00015,17.60585]
[1777982350690,36.5,80978.85,0.5,0.76589,0.00015,17.60264]
[1777982355725,36.5,80976.58,0.5,0.76555,0.00015,17.61651]
[1777982360760,36.5,80978.52,0.5,0.76582,0.00015,17.60566]
[1777982364792,36.5,80984.27,0.5,0.76665,0.00015,17.57233]
[1777982369822,36.5,80984.75,0.5,0.7667,0.00015,17.57027]
[1777982375545,36.51,80982.76,0.5,0.76643,0.00015,17.57788]
[1777982380900,36.51,80982.06,0.5,0.76631,0.00015,17.5827]
[1777982385939,36.51,80981.85,0.5,0.76626,0.00015,17.58477]
[1777982392984,36.52,80980.29,0.5,0.76601,0.00015,17.59485]
[1777982398020,36.52,80991.23,0.5,0.76759,0.00015,17.53104]
[1777982403058,36.52,80993.06,0.5,0.76784,0.00015,17.52078]
[1777982408093,36.53,80989.85,0.5,0.76736,0.00015,17.54043]
[1777982410108,36.53,80983.94,0.5,0.76649,0.00015,17.5755]
[1777982415826,36.53,80982.77,0.5,0.7663,0.00015,17.58301]
[1777982421190,36.53,80986.91,0.5,0.76688,0.00015,17.55971]
[1777982426224,36.54,80986.93,0.5,0.76686,0.00015,17.56089]
[1777982431260,36.54,80980.41,0.5,0.76592,0.00015,17.5954]
[1777982434280,36.55,80973.59,0.5,0.7649,0.00015,17.63596]
[1777982437301,36.55,80982.52,0.5,0.7662,0.00015,17.58414]
[1777982442336,36.55,80979.38,0.5,0.76571,0.00015,17.60365]
[1777982447371,36.56,80974.0,0.5,0.7649,0.00015,17.63609]
[1777982452409,36.56,80972.37,0.5,0.76464,0.00015,17.64637]
[1777982456436,36.56,80967.29,0.5,0.76389,0.00015,17.67656]
[1777982461469,36.56,80967.62,0.5,0.76392,0.00015,17.67523]
[1777982463484,36.57,80962.08,0.5,0.7631,0.00015,17.70774]
[1777982468518,36.57,80959.65,0.5,0.76274,0.00015,17.72211]
[1777982473553,36.57,80961.03,0.5,0.76294,0.00015,17.71426]
[1777982478588,36.57,80966.77,0.5,0.76378,0.00015,17.68106]
[1777982483623,36.57,80967.16,0.5,0.76382,0.00015,17.67921]
[1777982488658,36.57,80967.62,0.5,0.76388,0.00015,17.67705]
[1777982492687,36.57,80957.57,0.5,0.76243,0.00015,17.73098]
[1777982497722,36.57,80955.83,0.5,0.76217,0.00015,17.74128]
[1777982503763,36.57,80957.23,0.5,0.76237,0.00015,17.73323]
[1777982506785,36.57,80949.14,0.5,0.76118,0.00015,17.78024]
[1777982507792,36.57,80950.25,0.5,0.76134,0.00015,17.77376]
[1777982512827,36.57,80944.56,0.5,0.76051,0.00015,17.80649]
[1777982514841,36.57,80938.68,0.5,0.75963,0.00015,17.84061]
[1777982519876,36.58,80935.8,0.5,0.7592,0.00015,17.85761]
[1777982524911,36.58,80936.58,0.5,0.75931,0.00015,17.85337]
[1777982526925,36.58,80930.13,0.5,0.75835,0.00015,17.89066]
[1777982527933,36.58,80922.89,0.5,0.75727,0.00015,17.93231]
[1777982528939,36.58,80924.36,0.5,0.7575,0.00015,17.92347]
[1777982533976,36.57,80925.53,0.5,0.75767,0.00015,17.91659]
[1777982539008,36.57,80926.04,0.5,0.75775,0.00015,17.91353]
[1777982544048,36.57,80919.78,0.5,0.75682,0.00015,17.94934]
[1777982549087,36.57,80921.4,0.5,0.75706,0.00015,17.94023]
[1777982554117,36.58,80922.48,0.5,0.75723,0.00015,17.93012]
[1777982559152,36.58,80924.97,0.5,0.7576,0.00015,17.91613]
[1777982563180,36.58,80930.62,0.5,0.75843,0.00015,17.88382]
[1777982564187,36.58,80936.99,0.5,0.75938,0.00015,17.84716]
[1777982566880,36.58,80941.16,0.5,0.75999,0.00015,17.82331]
[1777982572243,36.59,80943.86,0.5,0.76037,0.00015,17.80848]
[1777982580299,36.59,80944.31,0.5,0.76041,0.00015,17.80686]
[1777982585334,36.59,80942.55,0.5,0.76014,0.00015,17.81756]
[1777982590369,36.59,80940.89,0.5,0.75988,0.00015,17.82763]
[1777982592383,36.6,80951.13,0.5,0.76139,0.00015,17.76851]
[1777982593391,36.6,80959.08,0.5,0.76256,0.00015,17.72244]
[1777982594397,36.6,80964.34,0.5,0.76334,0.00015,17.69195]
[1777982597418,36.6,80970.24,0.5,0.7642,0.00015,17.65781]
[1777982602453,36.6,80965.31,0.5,0.76346,0.00015,17.68689]
[1777982607488,36.6,80963.21,0.5,0.76315,0.00015,17.69938]
[1777982612523,36.6,80962.39,0.5,0.76306,0.00015,17.69931]
[1777982617558,36.6,80962.39,0.5,0.76306,0.00015,17.69949]
[1777982622593,36.6,80965.13,0.5,0.76346,0.00015,17.68377]
[1777982626621,36.6,80970.2,0.5,0.76419,0.00015,17.65486]
[1777982631656,36.61,80973.8,0.5,0.76469,0.00015,17.63477]
[1777982635683,36.61,80980.13,0.5,0.7656,0.00015,17.59845]
[1777982640719,36.61,80980.08,0.5,0.76558,0.00015,17.59944]
[1777982645754,36.62,80977.07,0.5,0.76512,0.00015,17.61771]
[1777982650789,36.62,80972.32,0.5,0.76441,0.00015,17.64621]
[1777982651796,36.62,80967.24,0.5,0.76366,0.00015,17.676]
[1777982656832,36.62,80965.76,0.5,0.76342,0.00015,17.68539]
[1777982661867,36.63,80963.47,0.5,0.76307,0.00015,17.69948]
[1777982666903,36.63,80962.12,0.5,0.76285,0.00015,17.70808]
[1777982671940,36.63,80960.66,0.5,0.76266,0.00015,17.71228]
[1777982677652,36.64,80960.16,0.5,0.76257,0.00015,17.71592]
[1777982683016,36.64,80958.85,0.5,0.76237,0.00015,17.72368]
[1777982688052,36.64,80958.06,0.5,0.76225,0.00015,17.7284]
[1777982691078,36.64,80986.44,0.5,0.76641,0.00015,17.56292]
[1777982692084,36.64,80984.82,0.5,0.76617,0.00015,17.57251]
[1777982694098,36.64,80979.76,0.5,0.76542,0.00015,17.60241]
[1777982696112,36.64,80977.31,0.5,0.76506,0.00015,17.61704]
[1777982701147,36.64,80976.88,0.5,0.76499,0.00015,17.61986]
[1777982703161,36.64,80967.75,0.5,0.76365,0.00015,17.67317]
[1777982704168,36.64,80962.82,0.5,0.76292,0.00015,17.70183]
[1777982709876,36.64,80960.79,0.5,0.76263,0.00015,17.71329]
[1777982716252,36.64,80959.73,0.5,0.76249,0.00015,17.71908]
[1777982718266,36.64,80969.02,0.5,0.76385,0.00015,17.66493]
[1777982721287,36.64,80974.09,0.5,0.7646,0.00015,17.63534]
[1777982726322,36.64,80969.84,0.5,0.76398,0.00015,17.65998]
[1777982731356,36.64,80971.1,0.5,0.76421,0.00015,17.6474]
[1777982734378,36.64,80976.15,0.5,0.76495,0.00015,17.61784]
[1777982740088,36.64,80970.18,0.5,0.76407,0.00015,17.65277]
[1777982740420,36.64,80970.18,0.5,0.76407,0.00015,17.65282]
[1777982744448,36.64,80964.86,0.5,0.76329,0.00015,17.68389]
[1777982750159,36.64,80964.11,0.5,0.76318,0.00015,17.68834]
[1777982755525,36.64,80964.5,0.5,0.76323,0.00015,17.68627]
[1777982760560,36.64,80962.78,0.5,0.76297,0.00015,17.69644]
[1777982765595,36.64,80964.12,0.5,0.76317,0.00015,17.68882]
[1777982770630,36.64,80975.38,0.5,0.76481,0.00015,17.62331]
[1777982775665,36.64,80977.85,0.5,0.76516,0.00015,17.60938]
[1777982780700,36.65,80973.98,0.5,0.76459,0.00015,17.63247]
[1777982786743,36.65,80975.53,0.5,0.7648,0.00015,17.62402]
[1777982787749,36.65,80980.6,0.5,0.76554,0.00015,17.59453]
[1777982792785,36.65,80980.67,0.5,0.76557,0.00015,17.5898]
[1777982793791,36.65,80989.25,0.5,0.76682,0.00015,17.53968]
[1777982794800,36.65,80997.25,0.5,0.76798,0.00015,17.49278]
[1777982796813,36.65,81003.35,0.5,0.76886,0.00014,17.45715]
[1777982797820,36.65,81010.2,0.5,0.76985,0.00014,17.41692]
[1777982798839,36.65,81018.61,0.5,0.77105,0.00014,17.36743]
[1777982799840,36.66,81032.87,0.5,0.7731,0.00014,17.28317]
[1777982800849,36.66,81038.93,0.5,0.77396,0.00014,17.24736]
[1777982801854,36.66,81022.26,0.5,0.77156,0.00014,17.34664]
[1777982802862,36.66,81016.79,0.5,0.77077,0.00014,17.37924]
[1777982805882,36.66,81028.94,0.5,0.7725,0.00014,17.30797]
[1777982806889,36.66,81037.09,0.5,0.77366,0.00014,17.25989]
[1777982811925,36.67,81033.84,0.5,0.77315,0.00014,17.28093]
[1777982816960,36.68,81039.35,0.5,0.7739,0.00014,17.24988]
[1777982818977,36.68,81033.17,0.5,0.773,0.00014,17.2873]
[1777982824014,36.69,81034.49,0.5,0.77315,0.00014,17.28108]
[1777982827030,36.69,81029.02,0.5,0.77235,0.00014,17.31445]
[1777982832065,36.69,81017.32,0.5,0.77063,0.00014,17.385]
[1777982833072,36.7,81017.28,0.5,0.77062,0.00014,17.38543]
[1777982835088,36.7,81024.41,0.5,0.77164,0.00014,17.34367]
[1777982837103,36.7,81018.49,0.5,0.77078,0.00014,17.37916]
[1777982841128,36.7,81014.72,0.5,0.77022,0.00014,17.40219]
[1777982846166,36.71,81012.66,0.5,0.7699,0.00014,17.41527]
[1777982851201,36.71,81018.29,0.5,0.77073,0.00014,17.37792]
[1777982852210,36.71,81023.86,0.5,0.77152,0.00014,17.34522]
[1777982854225,36.71,81029.78,0.5,0.77236,0.00014,17.31072]
[1777982857244,36.72,81023.37,0.5,0.77142,0.00014,17.34958]
[1777982859258,36.72,81015.08,0.5,0.77021,0.00014,17.39902]
[1777982861273,36.72,81012.3,0.5,0.7698,0.00014,17.41579]
[1777982862279,36.72,81004.66,0.5,0.7687,0.00014,17.46092]
[1777982863287,36.72,80999.58,0.5,0.76796,0.00014,17.49088]
[1777982864294,36.72,80993.9,0.5,0.76713,0.00015,17.52427]
[1777982866307,36.72,80994.02,0.5,0.76714,0.00015,17.52387]
[1777982871342,36.73,80990.84,0.5,0.76665,0.00015,17.54362]
[1777982876378,36.73,80992.44,0.5,0.76686,0.00015,17.53526]
[1777982879097,36.73,81002.76,0.5,0.76834,0.00014,17.47545]
[1777982884434,36.74,81004.3,0.5,0.76853,0.00014,17.46793]
[1777982889171,36.74,80998.93,0.5,0.76773,0.00014,17.50042]
[1777982894503,36.75,80999.97,0.5,0.76785,0.00014,17.49563]
[1777982899539,36.75,81003.85,0.5,0.76838,0.00014,17.47391]
[1777982901557,36.75,81011.53,0.5,0.76949,0.00014,17.42912]
[1777982905581,36.76,81017.37,0.5,0.77031,0.00014,17.39556]
[1777982907596,36.76,81025.3,0.5,0.77144,0.00014,17.3491]
[1777982910618,36.76,81030.01,0.5,0.7721,0.00014,17.3218]
[1777982911625,36.76,81036.11,0.5,0.77301,0.00014,17.28083]
[1777982916659,36.77,81034.13,0.5,0.77271,0.00014,17.2936]
[1777982921695,36.77,81036.65,0.5,0.77304,0.00014,17.27975]
[1777982926729,36.78,81037.26,0.5,0.7731,0.00014,17.27732]
[1777982929750,36.78,81031.26,0.5,0.77223,0.00014,17.31348]
[1777982934785,36.78,81030.1,0.5,0.77204,0.00014,17.32131]
[1777982938813,36.78,81036.65,0.5,0.77296,0.00014,17.28338]
[1777982943848,36.79,81038.25,0.5,0.77316,0.00014,17.27514]
[1777982948883,36.79,81030.19,0.5,0.77198,0.00014,17.32392]
[1777982953917,36.8,81027.74,0.5,0.77161,0.00014,17.3392]
[1777982956939,36.8,81033.49,0.5,0.77242,0.00014,17.30575]
[1777982961974,36.8,81030.57,0.5,0.77198,0.00014,17.32398]
[1777982967009,36.81,81030.26,0.5,0.77191,0.00014,17.32661]
[1777982972046,36.81,81035.32,0.5,0.77266,0.00014,17.29254]
[1777982976074,36.81,81030.14,0.5,0.7719,0.00014,17.32391]
[1777982977082,36.81,81014.59,0.5,0.76966,0.00014,17.41562]
[1777982979095,36.81,81009.34,0.5,0.7689,0.00014,17.44669]
[1777982984130,36.82,81010.07,0.5,0.769,0.00014,17.44262]
[1777982989165,36.82,81009.25,0.5,0.76888,0.00014,17.44749]
[1777982994200,36.82,81009.49,0.5,0.76891,0.00014,17.44617]
[1777982999235,36.82,81010.71,0.5,0.76909,0.00014,17.43911]
[1777983004270,36.82,81018.37,0.5,0.77019,0.00014,17.39423]
[1777983006284,36.82,81018.39,0.5,0.77019,0.00014,17.39426]
[1777983011320,36.82,81020.8,0.5,0.77053,0.00014,17.38047]
[1777983014347,36.82,81029.32,0.5,0.77174,0.00014,17.33054]
[1777983016358,36.82,81032.68,0.5,0.77221,0.00014,17.31101]
[1777983018371,36.82,81043.38,0.5,0.77374,0.00014,17.24805]
[1777983019380,36.82,81047.43,0.5,0.77431,0.00014,17.22428]
[1777983024414,36.83,81048.0,0.5,0.77436,0.00014,17.22189]
[1777983029448,36.83,81044.54,0.5,0.77385,0.00014,17.2435]
[1777983033477,36.84,81038.87,0.5,0.77306,0.00014,17.27294]
[1777983035491,36.84,81034.76,0.5,0.77246,0.00014,17.29762]
[1777983040528,36.84,81037.15,0.5,0.77278,0.00014,17.28448]
[1777983045563,36.84,81033.49,0.5,0.77223,0.00014,17.30712]
[1777983050598,36.85,81033.03,0.5,0.77214,0.00014,17.31078]
[1777983055634,36.85,81032.45,0.5,0.77204,0.00014,17.31529]
[1777983060668,36.86,81037.13,0.5,0.77268,0.00014,17.28858]
[1777983065704,36.86,81038.53,0.5,0.77286,0.00014,17.28142]
[1777983070440,36.86,81045.84,0.5,0.77388,0.00014,17.239]
[1777983072753,36.86,81051.29,0.5,0.77465,0.00014,17.20692]
[1777983077789,36.87,81057.87,0.5,0.77557,0.00014,17.16839]
[1777983078797,36.87,81068.86,0.5,0.77712,0.00014,17.10321]
[1777983080508,36.87,81064.9,0.5,0.77656,0.00014,17.12693]
[1777983085846,36.87,81069.26,0.5,0.77715,0.00014,17.10201]
[1777983090883,36.88,81070.98,0.5,0.77737,0.00014,17.09275]
[1777983095915,36.88,81071.07,0.5,0.7774,0.00014,17.08806]
[1777983098936,36.88,81080.01,0.5,0.77865,0.00014,17.03536]
[1777983100950,36.88,81087.04,0.5,0.77962,0.00014,16.99391]
[1777983103972,36.89,81081.12,0.5,0.77877,0.00014,17.03018]
[1777983109006,36.89,81079.58,0.5,0.77852,0.00014,17.04077]
[1777983112036,36.9,81085.08,0.5,0.77928,0.00014,17.00878]
[1777983113043,36.9,81092.91,0.5,0.78037,0.00014,16.96208]
[1777983114048,36.9,81114.65,0.5,0.78339,0.00014,16.83177]
[1777983116062,36.9,81100.7,0.5,0.78144,0.00014,16.91612]
[1777983121106,36.92,81093.84,0.5,0.78038,0.00014,16.96172]
[1777983123118,36.93,81088.43,0.5,0.77955,0.00014,16.99725]
[1777983127146,36.93,81096.87,0.5,0.7807,0.00014,16.94807]
[1777983132181,36.94,81099.85,0.5,0.78107,0.00014,16.93219]
[1777983137219,36.95,81096.32,0.5,0.78054,0.00014,16.95522]
[1777983141247,36.95,81090.24,0.5,0.77966,0.00014,16.99294]
[1777983144268,36.96,81082.1,0.5,0.7785,0.00014,17.04236]
[1777983149303,36.96,81079.97,0.5,0.77817,0.00014,17.05618]
[1777983154338,36.96,81080.39,0.5,0.77825,0.00014,17.04977]
[1777983159375,36.97,81078.05,0.5,0.77789,0.00014,17.06481]
[1777983164412,36.97,81079.05,0.5,0.77801,0.00014,17.06002]
[1777983169447,36.98,81065.96,0.5,0.77614,0.00014,17.13884]
[1777983170454,36.98,81055.99,0.5,0.77473,0.00014,17.19808]
[1777983171461,36.98,81054.96,0.5,0.77458,0.00014,17.20436]
[1777983176496,36.98,81055.99,0.5,0.7747,0.00014,17.19918]
[1777983180526,36.99,81061.6,0.5,0.77548,0.00014,17.1667]
[1777983181539,36.99,81065.22,0.5,0.77599,0.00014,17.14547]
[1777983183545,36.99,81068.58,0.5,0.77645,0.00014,17.12586]
[1777983188580,36.99,81068.21,0.5,0.77638,0.00014,17.12875]
[1777983191602,36.99,81076.87,0.5,0.77759,0.00014,17.07771]
[1777983192614,36.99,81084.4,0.5,0.77865,0.00014,17.03308]
[1777983193616,36.99,81086.68,0.5,0.77896,0.00014,17.01972]
[1777983198653,37.0,81087.56,0.5,0.77906,0.00014,17.01574]
[1777983201674,37.0,81093.72,0.5,0.7799,0.00014,16.97965]
[1777983206709,37.0,81094.45,0.5,0.77998,0.00014,16.97628]
[1777983211744,37.01,81094.06,0.5,0.77994,0.00014,16.97477]
[1777983216778,37.02,81092.43,0.5,0.77967,0.00014,16.98637]
[1777983221815,37.05,81095.63,0.5,0.77991,0.00014,16.97652]
[1777983226852,37.09,81092.11,0.5,0.77921,0.00014,17.0066]
[1777983229877,37.09,81086.59,0.5,0.77842,0.00014,17.04027]
[1777983231576,37.11,81081.43,0.5,0.77758,0.00014,17.07604]
[1777983234908,37.12,81075.61,0.5,0.77673,0.00014,17.1121]
[1777983238936,37.12,81066.34,0.5,0.77539,0.00014,17.16823]
[1777983243971,37.2,81071.25,0.5,0.77564,0.00014,17.15851]
[1777983248001,37.23,81083.26,0.5,0.77713,0.00014,17.09626]
[1777983253035,37.24,81088.27,0.5,0.77778,0.00014,17.06867]
[1777983258071,37.24,81084.23,0.5,0.77717,0.00014,17.09449]
[1777983263106,37.27,81083.92,0.5,0.77699,0.00014,17.10242]
[1777983266128,37.31,81078.66,0.5,0.77598,0.00014,17.14535]
[1777983271163,37.35,81083.67,0.5,0.77652,0.00014,17.11977]
[1777983276197,37.4,81083.9,0.5,0.77625,0.00014,17.13145]
[1777983281232,37.41,81084.07,0.5,0.77623,0.00014,17.13238]
[1777983286267,37.43,81082.28,0.5,0.77586,0.00014,17.14804]
[1777983291302,37.44,81083.61,0.5,0.776,0.00014,17.14205]
[1777983296337,37.44,81082.75,0.5,0.77584,0.00014,17.14886]
[1777983301372,37.45,81078.88,0.5,0.77526,0.00014,17.17314]
[1777983303386,37.45,81067.33,0.5,0.77364,0.00014,17.24103]
[1777983308426,37.46,81073.14,0.5,0.77442,0.00014,17.20836]
[1777983310440,37.46,81080.81,0.5,0.77548,0.00014,17.16411]
[1777983311448,37.46,81086.01,0.5,0.7762,0.00014,17.13398]
[1777983316481,37.46,81088.4,0.5,0.7765,0.00014,17.1214]
[1777983321517,37.47,81089.32,0.5,0.77659,0.00014,17.11755]
[1777983323531,37.47,81095.8,0.5,0.77748,0.00014,17.08027]
[1777983328566,37.48,81097.79,0.5,0.77772,0.00014,17.07005]
[1777983333601,37.48,81095.92,0.5,0.77748,0.00014,17.07707]
[1777983338637,37.49,81096.13,0.5,0.77748,0.00014,17.07693]
[1777983343671,37.49,81097.72,0.5,0.77768,0.00014,17.06871]
[1777983344678,37.49,81105.22,0.5,0.77871,0.00014,17.02492]
[1777983345685,37.49,81108.09,0.5,0.7791,0.00014,17.00833]
[1777983350720,37.5,81112.33,0.5,0.77965,0.00014,16.98508]
[1777983355755,37.53,81114.36,0.5,0.77978,0.00014,16.97963]
[1777983360796,37.53,81109.93,0.5,0.77912,0.00014,17.00785]
[1777983365836,37.54,81114.38,0.5,0.77969,0.00014,16.98382]
[1777983370866,37.55,81109.35,0.5,0.77895,0.00014,17.01542]
[1777983375902,37.56,81111.79,0.5,0.77924,0.00014,17.00317]
[1777983380937,37.57,81110.42,0.5,0.779,0.00014,17.01323]
[1777983385972,37.57,81107.64,0.5,0.77856,0.00014,17.03193]
[1777983391007,37.58,81107.31,0.5,0.77852,0.00014,17.03073]
[1777983396044,37.59,81105.52,0.5,0.77822,0.00014,17.04312]
[1777983401079,37.6,81103.08,0.5,0.77785,0.00014,17.05925]
[1777983406114,37.6,81087.79,0.5,0.77569,0.00014,17.15014]
[1777983411150,37.61,81087.31,0.5,0.7756,0.00014,17.15386]
[1777983412855,37.61,81096.05,0.5,0.7768,0.00014,17.10343]
[1777983418201,37.62,81090.67,0.5,0.77602,0.00014,17.13636]
[1777983423235,37.62,81091.15,0.5,0.77606,0.00014,17.13466]
[1777983426255,37.62,81085.96,0.5,0.77532,0.00014,17.16553]
[1777983431291,37.63,81081.66,0.5,0.7747,0.00014,17.19141]
[1777983436327,37.63,81081.03,0.5,0.7746,0.00014,17.19571]
[1777983441366,37.63,81082.48,0.5,0.77478,0.00014,17.18838]
[1777983443375,37.65,81096.1,0.5,0.77659,0.00014,17.11282]
[1777983448409,37.66,81099.68,0.5,0.77703,0.00014,17.09412]
[1777983453445,37.71,81101.2,0.5,0.77697,0.00014,17.09378]
[1777983458480,37.77,81097.46,0.5,0.77608,0.00014,17.13182]
[1777983464522,37.78,81097.58,0.5,0.77605,0.00014,17.13315]
[1777983466536,37.78,81092.55,0.5,0.77534,0.00014,17.1629]
[1777983472578,37.79,81091.44,0.5,0.77515,0.00014,17.17103]
[1777983477613,37.8,81088.55,0.5,0.77472,0.00014,17.18906]
[1777983482648,37.8,81079.44,0.5,0.77343,0.00014,17.24278]
[1777983487683,37.8,81075.8,0.5,0.7729,0.00014,17.26467]
[1777983492718,37.81,81073.11,0.5,0.7725,0.00014,17.28101]
[1777983493725,37.81,81067.52,0.5,0.77172,0.00014,17.31327]
[1777983499767,37.81,81063.84,0.5,0.77118,0.00014,17.3353]
[1777983504803,37.82,81060.52,0.5,0.7707,0.00014,17.3551]
[1777983509838,37.83,81063.74,0.5,0.77109,0.00014,17.33912]
[1777983510844,37.83,81073.17,0.5,0.77236,0.00014,17.28693]
[1777983511852,37.83,81075.83,0.5,0.77277,0.00014,17.26682]
[1777983516886,37.84,81076.3,0.5,0.77281,0.00014,17.26542]
[1777983521920,37.85,81077.46,0.5,0.77294,0.00014,17.26007]
[1777983524947,37.85,81084.88,0.5,0.77395,0.00014,17.2182]
[1777983529977,37.85,81088.65,0.5,0.77444,0.00014,17.19784]
[1777983534005,37.86,81081.63,0.5,0.77344,0.00014,17.23939]
[1777983539040,37.86,81084.19,0.5,0.77377,0.00014,17.22581]
[1777983544076,37.87,81087.37,0.5,0.77418,0.00014,17.20863]
[1777983549112,37.87,81089.7,0.5,0.77448,0.00014,17.19644]
[1777983552828,37.88,81080.7,0.5,0.77321,0.00014,17.24917]
[1777983556162,37.88,81078.08,0.5,0.77283,0.00014,17.26487]
[1777983560189,37.88,81087.73,0.5,0.77415,0.00014,17.21002]
[1777983565225,37.89,81087.73,0.5,0.77413,0.00014,17.21101]
[1777983570259,37.89,81090.3,0.5,0.77446,0.00014,17.1972]
[1777983575294,37.89,81089.53,0.5,0.77437,0.00014,17.19757]
[1777983580330,37.9,81090.78,0.5,0.77452,0.00014,17.19135]
[1777983583039,37.9,81096.49,0.5,0.77531,0.00014,17.15871]
[1777983584358,37.9,81099.68,0.5,0.77574,0.00014,17.14054]
[1777983589393,37.9,81096.62,0.5,0.77531,0.00014,17.15877]
[1777983594429,37.9,81096.15,0.5,0.77523,0.00014,17.16201]
[1777983598459,37.91,81085.07,0.5,0.77368,0.00014,17.22634]
[1777983601482,37.91,81079.66,0.5,0.77292,0.00014,17.25778]
[1777983606515,37.91,81084.66,0.5,0.7736,0.00014,17.22976]
[1777983609536,37.91,81089.69,0.5,0.77428,0.00014,17.20139]
[1777983614571,37.92,81084.02,0.5,0.77348,0.00014,17.23497]
[1777983619606,37.92,81078.31,0.5,0.77266,0.00014,17.26856]
[1777983623634,37.92,81072.02,0.5,0.77178,0.00014,17.30507]
[1777983628672,37.92,81070.36,0.5,0.77154,0.00014,17.31504]
[1777983633704,37.93,81067.58,0.5,0.77118,0.00014,17.32635]
[1777983635719,37.93,81059.05,0.5,0.76998,0.00014,17.37526]
[1777983637732,37.93,81067.66,0.5,0.77118,0.00014,17.32623]
[1777983642767,37.93,81066.96,0.5,0.77108,0.00014,17.33054]
[1777983647803,37.93,81067.49,0.5,0.77115,0.00014,17.32774]
[1777983652837,37.93,81068.85,0.5,0.77133,0.00014,17.32019]
[1777983657872,37.93,81070.37,0.5,0.77154,0.00014,17.31175]
[1777983662908,37.93,81070.98,0.5,0.77162,0.00014,17.30851]
[1777983663913,37.93,81076.38,0.5,0.77237,0.00014,17.27765]
[1777983665929,37.93,81077.83,0.5,0.77256,0.00014,17.26953]
[1777983670963,37.94,81082.36,0.5,0.77318,0.00014,17.24418]
[1777983675999,37.94,81086.57,0.5,0.77374,0.00014,17.2207]
[1777983681035,37.94,81088.9,0.5,0.77405,0.00014,17.20812]
[1777983682042,37.94,81097.59,0.5,0.77525,0.00014,17.15815]
[1777983683049,37.94,81106.08,0.5,0.77642,0.00014,17.10928]
[1777983684055,37.94,81102.01,0.5,0.77585,0.00014,17.13294]
[1777983685063,37.94,81108.57,0.5,0.77675,0.00014,17.0952]
[1777983687078,37.95,81112.03,0.5,0.77722,0.00014,17.07558]
[1777983692112,37.95,81116.36,0.5,0.77783,0.00014,17.04641]
[1777983697158,37.95,81111.86,0.5,0.7772,0.00014,17.07322]
[1777983700181,37.95,81116.42,0.5,0.77781,0.00014,17.04732]
[1777983704206,37.96,81110.04,0.5,0.77692,0.00014,17.08497]
[1777983709241,37.96,81111.54,0.5,0.7771,0.00014,17.07718]
[1777983714276,37.97,81111.01,0.5,0.77701,0.00014,17.08126]
[1777983719312,37.97,81112.86,0.5,0.77723,0.00014,17.07192]
[1777983724347,37.97,81111.02,0.5,0.77695,0.00014,17.08365]
[1777983729381,37.98,81111.78,0.5,0.77703,0.00014,17.08038]
[1777983734416,37.98,81112.79,0.5,0.77714,0.00014,17.07567]
[1777983739451,37.99,81111.31,0.5,0.77692,0.00014,17.08528]
[1777983741465,37.99,81105.87,0.5,0.77616,0.00014,17.11705]
[1777983746500,37.99,81101.15,0.5,0.77549,0.00014,17.14498]
[1777983751535,38.0,81107.4,0.5,0.77637,0.00014,17.10495]
[1777983756570,38.0,81108.07,0.5,0.77644,0.00014,17.1021]
[1777983761605,38.0,81112.21,0.5,0.77699,0.00014,17.07917]
[1777983767648,38.01,81111.24,0.5,0.77683,0.00014,17.08586]
[1777983770668,38.01,81105.24,0.5,0.77599,0.00014,17.12121]
[1777983774696,38.02,81098.02,0.5,0.77497,0.00014,17.16385]
[1777983775704,38.02,81083.18,0.5,0.77291,0.00014,17.24916]
[1777983778724,38.02,81077.91,0.5,0.77217,0.00014,17.27984]
[1777983780738,38.02,81070.76,0.5,0.77117,0.00014,17.32099]
[1777983785773,38.02,81073.25,0.5,0.7715,0.00014,17.30745]
[1777983790811,38.03,81067.67,0.5,0.7707,0.00014,17.33991]
[1777983795843,38.03,81068.69,0.5,0.77082,0.00014,17.33531]
[1777983802892,38.03,81069.53,0.5,0.77092,0.00014,17.33114]
[1777983807926,38.04,81070.51,0.5,0.77105,0.00014,17.32598]
[1777983809941,38.04,81076.87,0.5,0.77193,0.00014,17.28992]
[1777983812963,38.04,81082.85,0.5,0.77279,0.00014,17.25114]
[1777983817998,38.04,81082.06,0.5,0.77266,0.00014,17.25649]
[1777983823038,38.04,81081.92,0.5,0.77263,0.00014,17.2578]
[1777983828072,38.04,81080.42,0.5,0.77241,0.00014,17.26663]
[1777983833107,38.05,81086.06,0.5,0.77319,0.00014,17.23474]
[1777983837135,38.05,81080.31,0.5,0.77238,0.00014,17.26795]
[1777983842172,38.05,81078.05,0.5,0.77206,0.00014,17.28119]
[1777983848213,38.05,81075.86,0.5,0.77175,0.00014,17.29405]
[1777983853248,38.05,81076.38,0.5,0.77181,0.00014,17.29135]
[1777983858283,38.05,81075.05,0.5,0.77163,0.00014,17.29904]
[1777983863318,38.05,81072.13,0.5,0.77121,0.00014,17.31602]
[1777983868353,38.05,81072.42,0.5,0.77125,0.00014,17.31452]
[1777983872381,38.05,81077.53,0.5,0.772,0.00014,17.28041]
[1777983874395,38.06,81083.34,0.5,0.7728,0.00014,17.24737]
[1777983879434,38.06,81080.53,0.5,0.7724,0.00014,17.26384]
[1777983885144,38.06,81079.98,0.5,0.77231,0.00014,17.26743]
[1777983890514,38.06,81078.92,0.5,0.77216,0.00014,17.27386]
[1777983895546,38.06,81083.46,0.5,0.77276,0.00014,17.24889]
[1777983900580,38.07,81086.84,0.5,0.77321,0.00014,17.23039]
[1777983905284,38.07,81098.13,0.5,0.77475,0.00014,17.1666]
[1777983906622,38.07,81104.36,0.5,0.77561,0.00014,17.13096]
[1777983907629,38.07,81110.65,0.5,0.77647,0.00014,17.09492]
[1777983912664,38.08,81115.66,0.5,0.77714,0.00014,17.06684]
[1777983917700,38.08,81119.45,0.5,0.77763,0.00014,17.04606]
[1777983919717,38.08,81159.27,0.5,0.78303,0.00013,16.81543]
[1777983920725,38.08,81166.52,0.5,0.784,0.00013,16.77336]
[1777983922737,38.08,81156.46,0.5,0.78263,0.00013,16.83256]
[1777983923745,38.08,81150.98,0.5,0.78189,0.00014,16.86464]
[1777983925428,38.09,81131.56,0.5,0.77925,0.00014,16.97759]
[1777983925759,38.09,81131.56,0.5,0.77924,0.00014,16.97788]
[1777983930795,38.09,81135.72,0.5,0.77979,0.00014,16.95464]
[1777983935497,38.09,81147.03,0.5,0.78135,0.00014,16.88471]
[1777983940864,38.1,81143.28,0.5,0.78081,0.00014,16.9078]
[1777983945900,38.1,81143.23,0.5,0.78078,0.00014,16.909]
[1777983950934,38.11,81150.14,0.5,0.7817,0.00014,16.86985]
[1777983955970,38.11,81152.82,0.5,0.78204,0.00014,16.85506]
[1777983959998,38.11,81159.25,0.5,0.7829,0.00013,16.81814]
[1777983963039,38.11,81168.99,0.5,0.78419,0.00013,16.76194]
[1777983964041,38.11,81183.37,0.5,0.78611,0.00013,16.67807]
[1777983968068,38.12,81177.97,0.5,0.78538,0.00013,16.71022]
[1777983971089,38.12,81169.3,0.5,0.78421,0.00013,16.76124]
[1777983974111,38.12,81175.62,0.5,0.78505,0.00013,16.7248]
[1777983978140,38.12,81181.48,0.5,0.78581,0.00013,16.69129]
[1777983982168,38.12,81187.2,0.5,0.78657,0.00013,16.65831]
[1777983987203,38.13,81189.4,0.5,0.78684,0.00013,16.64616]
[1777983992238,38.13,81190.05,0.5,0.78695,0.00013,16.63811]
[1777983996266,38.13,81195.86,0.5,0.78771,0.00013,16.60486]
[1777984001302,38.14,81187.07,0.5,0.78651,0.00013,16.6575]
[1777984003317,38.14,81184.06,0.5,0.78611,0.00013,16.67543]
[1777984006338,38.14,81176.31,0.5,0.78506,0.00013,16.72114]
[1777984008352,38.14,81170.75,0.5,0.78431,0.00013,16.75375]
[1777984013387,38.14,81167.09,0.5,0.7838,0.00013,16.77606]
[1777984018422,38.15,81171.77,0.5,0.78441,0.00013,16.74959]
[1777984023457,38.15,81173.62,0.5,0.78463,0.00013,16.73981]
[1777984025471,38.15,81184.37,0.5,0.78607,0.00013,16.67729]
[1777984026478,38.15,81188.39,0.5,0.7866,0.00013,16.65387]
[1777984031521,38.16,81192.82,0.5,0.78717,0.00013,16.62888]
[1777984036550,38.16,81194.49,0.5,0.78737,0.00013,16.62008]
[1777984041584,38.16,81199.57,0.5,0.78802,0.00013,16.59137]
[1777984043598,38.16,81205.96,0.5,0.78886,0.00013,16.55433]
[1777984048633,38.17,81210.13,0.5,0.78938,0.00013,16.53117]
[1777984053670,38.18,81211.75,0.5,0.7896,0.00013,16.51813]
[1777984058704,38.18,81216.42,0.5,0.79018,0.00013,16.49204]
[1777984063740,38.19,81217.96,0.5,0.79036,0.00013,16.48428]
[1777984067767,38.19,81230.5,0.5,0.79199,0.00013,16.41117]
[1777984072802,38.19,81228.05,0.5,0.79165,0.00013,16.42648]
[1777984076481,38.19,81233.32,0.5,0.79233,0.00013,16.39564]
[1777984081865,38.19,81231.06,0.5,0.79203,0.00013,16.40955]
[1777984086901,38.2,81231.63,0.5,0.79209,0.00013,16.40657]
[1777984091935,38.2,81235.97,0.5,0.79265,0.00013,16.38164]
[1777984096972,38.2,81235.46,0.5,0.79257,0.00013,16.3852]
[1777984102007,38.2,81236.13,0.5,0.79264,0.00013,16.38181]
[1777984107042,38.2,81239.03,0.5,0.79301,0.00013,16.36527]
[1777984109056,38.21,81244.08,0.5,0.79366,0.00013,16.33574]
[1777984114091,38.21,81239.8,0.5,0.79313,0.00013,16.3567]
[1777984119126,38.21,81241.08,0.5,0.79328,0.00013,16.34992]
[1777984123153,38.21,81231.4,0.5,0.792,0.00013,16.4078]
[1777984124161,38.22,81220.38,0.5,0.79055,0.00013,16.47295]
[1777984129200,38.22,81225.98,0.5,0.79125,0.00013,16.44143]
[1777984134231,38.22,81223.03,0.5,0.79084,0.00013,16.45966]
[1777984139266,38.23,81218.96,0.5,0.79029,0.00013,16.48435]
[1777984144301,38.23,81216.59,0.5,0.78996,0.00013,16.49918]
[1777984149337,38.23,81219.27,0.5,0.79029,0.00013,16.48454]
[1777984154371,38.24,81218.55,0.5,0.79017,0.00013,16.48987]
[1777984159406,38.24,81218.44,0.5,0.79013,0.00013,16.49176]
[1777984162428,38.24,81227.2,0.5,0.79127,0.00013,16.44084]
[1777984167464,38.25,81232.06,0.5,0.79189,0.00013,16.41317]
[1777984173508,38.25,81231.76,0.5,0.79186,0.00013,16.41097]
[1777984178542,38.26,81223.14,0.5,0.79071,0.00013,16.46258]
[1777984180556,38.26,81216.53,0.5,0.78984,0.00013,16.50164]
[1777984185590,38.26,81216.94,0.5,0.78988,0.00013,16.49987]
[1777984190625,38.26,81216.5,0.5,0.78981,0.00013,16.50302]
[1777984195662,38.26,81217.13,0.5,0.78988,0.00013,16.4997]
[1777984200695,38.26,81216.85,0.5,0.78984,0.00013,16.50169]
[1777984203716,38.26,81222.23,0.5,0.79054,0.00013,16.47031]
[1777984207744,38.27,81225.01,0.5,0.7909,0.00013,16.45446]
[1777984212780,38.27,81234.94,0.5,0.79219,0.00013,16.39664]
[1777984213787,38.27,81235.6,0.5,0.79227,0.00013,16.39283]
[1777984218824,38.27,81232.08,0.5,0.7918,0.00013,16.41398]
[1777984223857,38.27,81231.63,0.5,0.79173,0.00013,16.41699]
[1777984228892,38.27,81231.91,0.5,0.79176,0.00013,16.41572]
[1777984233927,38.28,81232.63,0.5,0.79189,0.00013,16.40685]
[1777984238962,38.28,81231.05,0.5,0.79167,0.00013,16.41664]
[1777984243998,38.28,81232.08,0.5,0.7918,0.00013,16.41106]
[1777984249037,38.28,81225.55,0.5,0.79093,0.00013,16.44984]
[1777984250045,38.28,81220.11,0.5,0.79021,0.00013,16.48224]
[1777984252057,38.28,81227.76,0.5,0.7912,0.00013,16.43764]
[1777984257749,38.28,81231.17,0.5,0.79164,0.00013,16.41807]
[1777984263134,38.29,81232.54,0.5,0.79181,0.00013,16.41053]
[1777984266163,38.29,81243.47,0.5,0.79323,0.00013,16.34656]
[1777984270190,38.29,81251.67,0.5,0.79428,0.00013,16.29898]
[1777984272205,38.29,81244.4,0.5,0.79332,0.00013,16.34232]
[1777984274218,38.29,81233.46,0.5,0.79189,0.00013,16.40706]
[1777984275224,38.29,81228.17,0.5,0.79119,0.00013,16.43826]
[1777984277891,38.29,81221.52,0.5,0.79032,0.00013,16.47747]
[1777984282274,38.3,81215.39,0.5,0.7895,0.00013,16.51371]
[1777984285296,38.3,81207.53,0.5,0.78846,0.00013,16.55989]
[1777984290338,38.3,81210.87,0.5,0.78889,0.00013,16.5409]
[1777984295367,38.3,81213.29,0.5,0.78924,0.00013,16.52209]
[1777984300402,38.3,81210.86,0.5,0.78891,0.00013,16.53685]
[1777984302417,38.3,81226.22,0.5,0.79093,0.00013,16.44702]
[1777984303423,38.3,81232.67,0.5,0.79177,0.00013,16.40924]
[1777984308458,38.31,81229.92,0.5,0.7914,0.00013,16.42607]
[1777984313493,38.31,81225.65,0.5,0.79082,0.00013,16.45178]
[1777984318528,38.31,81223.75,0.5,0.79056,0.00013,16.4634]
[1777984323564,38.31,81224.28,0.5,0.79062,0.00013,16.4608]
[1777984325577,38.31,81217.85,0.5,0.78977,0.00013,16.4987]
[1777984326584,38.31,81212.39,0.5,0.78905,0.00013,16.53071]
[1777984331622,38.31,81213.89,0.5,0.78925,0.00013,16.52205]
[1777984336656,38.31,81218.37,0.5,0.78983,0.00013,16.49594]
[1777984338668,38.31,81224.01,0.5,0.79057,0.00013,16.46298]
[1777984342697,38.32,81216.38,0.5,0.78956,0.00013,16.50802]
[1777984347732,38.32,81217.88,0.5,0.78976,0.00013,16.49941]
[1777984351766,38.32,81223.59,0.5,0.79055,0.00013,16.46099]
[1777984356797,38.32,81223.46,0.5,0.79052,0.00013,16.46219]
[1777984361832,38.32,81223.55,0.5,0.79052,0.00013,16.4621]
[1777984366868,38.32,81221.23,0.5,0.79021,0.00013,16.47614]
[1777984368888,38.32,81215.36,0.5,0.78943,0.00013,16.51068]
[1777984370897,38.32,81211.33,0.5,0.7889,0.00013,16.53431]
[1777984372911,38.32,81216.97,0.5,0.78964,0.00013,16.50147]
[1777984374925,38.32,81222.77,0.5,0.79039,0.00013,16.46783]
[1777984379961,38.33,81219.31,0.5,0.78992,0.00013,16.48902]
[1777984384995,38.33,81217.68,0.5,0.78969,0.00013,16.49926]
[1777984389024,38.33,81225.71,0.5,0.79073,0.00013,16.4527]
[1777984394058,38.33,81226.35,0.5,0.7908,0.00013,16.44979]
[1777984399094,38.34,81226.9,0.5,0.79085,0.00013,16.44754]
[1777984404127,38.34,81233.86,0.5,0.79175,0.00013,16.40722]
[1777984409163,38.34,81236.16,0.5,0.79204,0.00013,16.39407]
[1777984411177,38.34,81228.28,0.5,0.79105,0.00013,16.4353]
[1777984416213,38.34,81227.36,0.5,0.79093,0.00013,16.44082]
[1777984421247,38.34,81235.86,0.5,0.79204,0.00013,16.39111]
[1777984426282,38.35,81235.78,0.5,0.79202,0.00013,16.39208]
[1777984431317,38.35,81236.24,0.5,0.79206,0.00013,16.38994]
[1777984436353,38.35,81235.76,0.5,0.79199,0.00013,16.39333]
[1777984439023,38.35,81244.65,0.5,0.79312,0.00013,16.34239]
[1777984439375,38.36,81244.65,0.5,0.79312,0.00013,16.34257]
[1777984443402,38.36,81253.19,0.5,0.79421,0.00013,16.29318]
[1777984446435,38.36,81259.91,0.5,0.79507,0.00013,16.25405]
[1777984451463,38.36,81262.58,0.5,0.79539,0.00013,16.23916]
[1777984453472,38.36,81271.47,0.5,0.79653,0.00013,16.18706]
[1777984458510,38.37,81270.73,0.5,0.79641,0.00013,16.19271]
[1777984459514,38.37,81263.96,0.5,0.79553,0.00013,16.233]
[1777984460521,38.37,81255.52,0.5,0.79443,0.00013,16.28307]
[1777984465556,38.38,81250.53,0.5,0.79376,0.00013,16.3137]
[1777984469584,38.38,81241.98,0.5,0.79263,0.00013,16.36475]
[1777984472605,38.38,81235.92,0.5,0.79188,0.00013,16.39556]
[1777984477640,38.38,81234.39,0.5,0.79166,0.00013,16.40514]
[1777984482675,38.38,81230.06,0.5,0.79108,0.00013,16.4313]
[1777984487710,38.39,81231.57,0.5,0.79126,0.00013,16.4234]
[1777984492749,38.39,81232.11,0.5,0.79131,0.00013,16.42113]
[1777984498793,38.4,81232.74,0.5,0.79136,0.00013,16.41884]
[1777984503829,38.4,81231.94,0.5,0.79123,0.00013,16.42448]
[1777984506850,38.4,81226.07,0.5,0.79045,0.00013,16.45947]
[1777984507867,38.4,81231.97,0.5,0.79122,0.00013,16.42503]
[1777984509881,38.4,81232.05,0.5,0.79123,0.00013,16.42488]
[1777984512905,38.41,81224.96,0.5,0.79029,0.00013,16.46698]
[1777984515926,38.41,81230.13,0.5,0.79095,0.00013,16.43718]
[1777984520961,38.41,81227.84,0.5,0.79064,0.00013,16.45119]
[1777984525996,38.41,81228.69,0.5,0.79074,0.00013,16.44674]
[1777984528011,38.41,81221.63,0.5,0.78981,0.00013,16.48836]
[1777984529018,38.41,81210.41,0.5,0.78833,0.00013,16.55402]
[1777984530030,38.41,81212.04,0.5,0.78854,0.00013,16.5446]
[1777984532040,38.41,81203.7,0.5,0.78748,0.00013,16.58821]
[1777984533055,38.42,81186.53,0.5,0.7852,0.00013,16.68807]
[1777984534061,38.42,81173.48,0.5,0.78346,0.00013,16.76379]
[1777984535070,38.42,81169.63,0.5,0.78294,0.00013,16.78611]
[1777984537094,38.42,81177.9,0.5,0.78404,0.00013,16.73842]
[1777984538094,38.42,81184.67,0.5,0.78494,0.00013,16.69933]
[1777984539098,38.42,81185.96,0.5,0.78511,0.00013,16.69188]
[1777984544132,38.42,81188.76,0.5,0.78547,0.00013,16.67628]
[1777984548161,38.42,81194.01,0.5,0.78617,0.00013,16.64599]
[1777984549167,38.42,81199.13,0.5,0.78684,0.00013,16.6163]
[1777984551181,38.42,81199.3,0.5,0.78686,0.00013,16.61555]
[1777984556217,38.42,81194.7,0.5,0.78624,0.00013,16.64288]
[1777984561251,38.42,81198.56,0.5,0.78674,0.00013,16.62075]
[1777984566287,38.43,81199.02,0.5,0.7868,0.00013,16.6182]
[1777984567295,38.43,81211.36,0.5,0.78843,0.00013,16.54639]
[1777984568303,38.43,81226.83,0.5,0.79046,0.00013,16.45604]
[1777984569312,38.43,81233.02,0.5,0.79127,0.00013,16.42005]
[1777984574342,38.43,81234.26,0.5,0.79141,0.00013,16.41358]
[1777984579377,38.43,81233.51,0.5,0.7913,0.00013,16.41864]
[1777984584413,38.43,81236.93,0.5,0.79174,0.00013,16.39894]
[1777984589456,38.43,81236.36,0.5,0.79166,0.00013,16.40267]
[1777984590461,38.44,81249.05,0.5,0.7933,0.00013,16.32839]
[1777984592473,38.44,81253.41,0.5,0.79391,0.00013,16.29801]
[1777984597508,38.44,81249.1,0.5,0.79332,0.00013,16.3245]
[1777984602543,38.44,81244.92,0.5,0.79275,0.00013,16.35014]
[1777984607578,38.45,81242.65,0.5,0.79244,0.00013,16.36454]
[1777984612614,38.45,81243.21,0.5,0.79248,0.00013,16.36248]
[1777984617648,38.46,81240.01,0.5,0.79204,0.00013,16.38243]
[1777984622683,38.46,81237.73,0.5,0.79172,0.00013,16.39696]
[1777984626711,38.47,81229.8,0.5,0.79066,0.00013,16.44423]
[1777984631746,38.47,81234.21,0.5,0.79122,0.00013,16.41927]
[1777984636782,38.47,81235.56,0.5,0.79138,0.00013,16.4124]
[1777984641817,38.48,81235.04,0.5,0.79129,0.00013,16.41637]
[1777984646851,38.48,81234.38,0.5,0.79118,0.00013,16.42109]
[1777984651886,38.48,81232.6,0.5,0.79098,0.00013,16.42713]
[1777984656923,38.48,81232.0,0.5,0.79088,0.00013,16.43139]
[1777984662963,38.49,81231.16,0.5,0.79075,0.00013,16.43721]
[1777984667998,38.49,81229.17,0.5,0.79048,0.00013,16.4496]
[1777984673033,38.49,81228.5,0.5,0.79037,0.00013,16.45427]
[1777984678068,38.5,81228.71,0.5,0.79038,0.00013,16.45381]
[1777984683103,38.5,81228.25,0.5,0.79031,0.00013,16.45724]
[1777984688138,38.5,81228.77,0.5,0.79036,0.00013,16.45496]
[1777984693174,38.5,81226.64,0.5,0.79006,0.00013,16.46815]
[1777984694182,38.51,81213.32,0.5,0.78831,0.00013,16.54588]
[1777984695189,38.51,81207.57,0.5,0.78755,0.00013,16.57935]
[1777984700227,38.51,81212.01,0.5,0.78814,0.00013,16.55362]
[1777984702238,38.51,81220.19,0.5,0.78921,0.00013,16.5061]
[1777984704252,38.51,81223.3,0.5,0.78961,0.00013,16.48817]
[1777984709287,38.51,81219.92,0.5,0.78916,0.00013,16.50829]
[1777984713316,38.51,81206.37,0.5,0.78741,0.00013,16.58219]
[1777984714324,38.51,81196.37,0.5,0.78609,0.00013,16.64018]
[1777984715331,38.51,81196.39,0.5,0.7861,0.00013,16.63997]
[1777984716337,38.51,81206.37,0.5,0.78742,0.00013,16.58198]
[1777984717343,38.51,81212.11,0.5,0.78818,0.00013,16.5486]
[1777984722382,38.51,81213.7,0.5,0.78838,0.00013,16.53938]
[1777984727431,38.51,81211.58,0.5,0.78811,0.00013,16.55161]
[1777984729427,38.51,81203.74,0.5,0.78707,0.00013,16.59718]
[1777984734462,38.51,81204.78,0.5,0.78719,0.00013,16.59191]
[1777984736488,38.51,81211.94,0.5,0.78814,0.00013,16.55044]
[1777984741511,38.51,81216.73,0.5,0.78876,0.00013,16.52303]
[1777984746546,38.51,81218.64,0.5,0.789,0.00013,16.51235]
[1777984751581,38.52,81219.63,0.5,0.78912,0.00013,16.50697]
[1777984755610,38.52,81225.98,0.5,0.78995,0.00013,16.47025]
[1777984757624,38.52,81232.0,0.5,0.79073,0.00013,16.4351]
[1777984763357,38.52,81237.77,0.5,0.79149,0.00013,16.40144]
[1777984765680,38.52,81230.72,0.5,0.79056,0.00013,16.44268]
[1777984770715,38.52,81232.22,0.5,0.79076,0.00013,16.43392]
[1777984775750,38.52,81236.5,0.5,0.79136,0.00013,16.40398]
[1777984780785,38.52,81233.03,0.5,0.7909,0.00013,16.42454]
[1777984785821,38.52,81233.1,0.5,0.7909,0.00013,16.42441]
[1777984790856,38.52,81233.17,0.5,0.7909,0.00013,16.42429]
[1777984793877,38.52,81242.54,0.5,0.79212,0.00013,16.36974]
[1777984797912,38.52,81248.82,0.5,0.79294,0.00013,16.33297]
[1777984802943,38.52,81247.31,0.5,0.79275,0.00013,16.3414]
[1777984803953,38.52,81254.07,0.5,0.79363,0.00013,16.30174]
[1777984805965,38.52,81258.71,0.5,0.79423,0.00013,16.27451]
[1777984811000,38.52,81259.86,0.5,0.79438,0.00013,16.26786]
[1777984816037,38.52,81262.24,0.5,0.79468,0.00013,16.25406]
[1777984821070,38.52,81263.26,0.5,0.79481,0.00013,16.24826]
[1777984825103,38.52,81249.91,0.5,0.79307,0.00013,16.32685]
[1777984830132,38.52,81250.89,0.5,0.79319,0.00013,16.32142]
[1777984835169,38.52,81252.74,0.5,0.79347,0.00013,16.30551]
[1777984841210,38.52,81255.02,0.5,0.79377,0.00013,16.29194]
[1777984845237,38.52,81263.34,0.5,0.79485,0.00013,16.24294]
[1777984850272,38.52,81262.54,0.5,0.79475,0.00013,16.24771]
[1777984856319,38.52,81260.57,0.5,0.79449,0.00013,16.25928]
[1777984861351,38.52,81261.25,0.5,0.79458,0.00013,16.25524]
[1777984866385,38.52,81263.88,0.5,0.79492,0.00013,16.23983]
[1777984871422,38.52,81263.1,0.5,0.79482,0.00013,16.24448]
[1777984876456,38.52,81264.22,0.5,0.79496,0.00013,16.23799]
[1777984880484,38.52,81271.0,0.5,0.79583,0.00013,16.19828]
[1777984885518,38.53,81272.39,0.5,0.79601,0.00013,16.19043]
[1777984887534,38.53,81283.2,0.5,0.79739,0.00013,16.12687]
[1777984888540,38.53,81279.42,0.5,0.7969,0.00013,16.14928]
[1777984891561,38.53,81278.58,0.5,0.79683,0.00013,16.1493]
[1777984896601,38.53,81274.73,0.5,0.79633,0.00013,16.17242]
[1777984901633,38.53,81273.2,0.5,0.79613,0.00013,16.18169]
[1777984907676,38.53,81271.53,0.5,0.79591,0.00013,16.19181]
[1777984910711,38.53,81264.65,0.5,0.79502,0.00013,16.23233]
[1777984914421,38.53,81258.1,0.5,0.79417,0.00013,16.27079]
[1777984919771,38.53,81262.83,0.5,0.79478,0.00013,16.2434]
[1777984924492,38.53,81268.46,0.5,0.7955,0.00013,16.21034]
[1777984925815,38.53,81271.25,0.5,0.79586,0.00013,16.19403]
[1777984930848,38.53,81275.12,0.5,0.79635,0.00013,16.17156]
[1777984936889,38.54,81279.24,0.5,0.79687,0.00013,16.14773]
[1777984941923,38.54,81279.67,0.5,0.79692,0.00013,16.14549]
[1777984946961,38.54,81281.85,0.5,0.79719,0.00013,16.13292]
[1777984951996,38.54,81280.16,0.5,0.79701,0.00013,16.13793]
[1777984957029,38.54,81277.03,0.5,0.79661,0.00013,16.15653]
[1777984962064,38.54,81267.64,0.5,0.7954,0.00013,16.21184]
[1777984969113,38.54,81261.25,0.5,0.79458,0.00013,16.24905]
[1777984973144,38.54,81256.07,0.5,0.79392,0.00013,16.27914]
[1777984978177,38.54,81257.93,0.5,0.79416,0.00013,16.26823]
[1777984983217,38.54,81261.96,0.5,0.79467,0.00013,16.24508]
[1777984984223,38.54,81267.56,0.5,0.79539,0.00013,16.21232]
[1777984989265,38.54,81269.44,0.5,0.79562,0.00013,16.20158]
[1777984991275,38.54,81276.58,0.5,0.79654,0.00013,16.15965]
[1777984992281,38.54,81282.08,0.5,0.79725,0.00013,16.12734]
[1777984993288,38.54,81287.9,0.5,0.79799,0.00013,16.09314]
[1777984999330,38.54,81289.86,0.5,0.79824,0.00013,16.08163]
[1777985004365,38.54,81290.58,0.5,0.79833,0.00013,16.0774]
[1777985007386,38.54,81295.73,0.5,0.79899,0.00013,16.04704]
[1777985012427,38.54,81295.91,0.5,0.79905,0.00013,16.04105]
[1777985017459,38.54,81296.65,0.5,0.79914,0.00013,16.03693]
[1777985022493,38.55,81295.84,0.5,0.79903,0.00013,16.04201]
[1777985027528,38.55,81295.8,0.5,0.79901,0.00013,16.04255]
[1777985032563,38.55,81295.84,0.5,0.79901,0.00013,16.04263]
[1777985037599,38.55,81296.44,0.5,0.79908,0.00013,16.03945]
[1777985042636,38.55,81296.1,0.5,0.79903,0.00013,16.04185]
[1777985047675,38.55,81295.63,0.5,0.79896,0.00013,16.04501]
[1777985052711,38.55,81295.63,0.5,0.79895,0.00013,16.04539]
[1777985057745,38.55,81294.69,0.5,0.79883,0.00013,16.05133]
[1777985062785,38.56,81294.05,0.5,0.79874,0.00013,16.05555]
[1777985067815,38.56,81293.97,0.5,0.79872,0.00013,16.05637]
[1777985072850,38.56,81293.94,0.5,0.79875,0.00013,16.05173]
[1777985077885,38.56,81294.19,0.5,0.79878,0.00013,16.0506]
[1777985082922,38.56,81296.04,0.5,0.799,0.00013,16.04014]
[1777985087955,38.56,81295.17,0.5,0.79888,0.00013,16.04571]
[1777985092990,38.56,81294.4,0.5,0.79877,0.00013,16.05068]
[1777985098028,38.57,81296.62,0.5,0.79905,0.00013,16.03803]
[1777985103066,38.57,81294.14,0.5,0.79872,0.00013,16.0531]
[1777985108099,38.57,81294.38,0.5,0.79876,0.00013,16.05147]
[1777985113134,38.57,81294.39,0.5,0.79876,0.00013,16.05117]
[1777985118169,38.56,81294.18,0.5,0.79874,0.00013,16.05217]
[1777985124211,38.56,81294.32,0.5,0.79877,0.00013,16.05107]
[1777985129247,38.56,81298.3,0.5,0.79928,0.00013,16.02746]
[1777985134281,38.56,81297.36,0.5,0.7992,0.00013,16.02775]
[1777985139317,38.56,81294.83,0.5,0.79888,0.00013,16.04256]
[1777985144353,38.56,81295.46,0.5,0.79896,0.00013,16.0387]
[1777985149387,38.56,81288.32,0.5,0.79805,0.00013,16.08081]
[1777985153415,38.56,81280.59,0.5,0.79706,0.00013,16.12656]
[1777985155430,38.56,81272.39,0.5,0.796,0.00013,16.17494]
[1777985157443,38.56,81262.08,0.5,0.79467,0.00013,16.23557]
[1777985158450,38.56,81253.53,0.5,0.79357,0.00013,16.28572]
[1777985163485,38.57,81251.22,0.5,0.79326,0.00013,16.29963]
[1777985168520,38.57,81248.39,0.5,0.79287,0.00013,16.31702]
[1777985171542,38.57,81260.64,0.5,0.79445,0.00013,16.24563]
[1777985172551,38.57,81264.52,0.5,0.79495,0.00013,16.22286]
[1777985177586,38.57,81267.86,0.5,0.79538,0.00013,16.20349]
[1777985182620,38.57,81270.32,0.5,0.79569,0.00013,16.1891]
[1777985187655,38.57,81271.6,0.5,0.79586,0.00013,16.18162]
[1777985192689,38.57,81273.72,0.5,0.79617,0.00013,16.16427]
[1777985197727,38.57,81274.26,0.5,0.79623,0.00013,16.16127]
[1777985203773,38.58,81273.91,0.5,0.79617,0.00013,16.16448]
[1777985208809,38.58,81258.71,0.5,0.79419,0.00013,16.25459]
[1777985209815,38.58,81252.94,0.5,0.79344,0.00013,16.28855]
[1777985210820,38.58,81243.67,0.5,0.79223,0.00013,16.34287]
[1777985211828,38.58,81251.19,0.5,0.7932,0.00013,16.29896]
[1777985212834,38.58,81252.41,0.5,0.79336,0.00013,16.29192]
[1777985217869,38.58,81248.38,0.5,0.79283,0.00013,16.31601]
[1777985222924,38.58,81246.05,0.5,0.79251,0.00013,16.33009]
[1777985225925,38.59,81252.98,0.5,0.79341,0.00013,16.2898]
[1777985227939,38.59,81241.25,0.5,0.79188,0.00013,16.35858]
[1777985228946,38.59,81241.43,0.5,0.7919,0.00013,16.35757]
[1777985233981,38.59,81231.28,0.5,0.79058,0.00013,16.41694]
[1777985234990,38.59,81229.05,0.5,0.79028,0.00013,16.42989]
[1777985235998,38.59,81222.49,0.5,0.78943,0.00013,16.46807]
[1777985241033,38.59,81225.72,0.5,0.78985,0.00013,16.44927]
[1777985246745,38.59,81221.03,0.5,0.78924,0.00013,16.47643]
[1777985252128,38.59,81222.78,0.5,0.78952,0.00013,16.46081]
[1777985254129,38.59,81230.4,0.5,0.79052,0.00013,16.41632]
[1777985259164,38.58,81230.91,0.5,0.79059,0.00013,16.41322]
[1777985264199,38.58,81236.48,0.5,0.79131,0.00013,16.3807]
[1777985269234,38.59,81236.84,0.5,0.79136,0.00013,16.37883]
[1777985272256,38.59,81231.17,0.5,0.79061,0.00013,16.41197]
[1777985275275,38.59,81224.84,0.5,0.78979,0.00013,16.44879]
[1777985280311,38.58,81223.17,0.5,0.78957,0.00013,16.45834]
[1777985285345,38.58,81222.87,0.5,0.78953,0.00013,16.45996]
[1777985290381,38.58,81223.0,0.5,0.78955,0.00013,16.45909]
[1777985295417,38.58,81222.26,0.5,0.78946,0.00013,16.46331]
[1777985300451,38.58,81221.86,0.5,0.78941,0.00013,16.46556]
[1777985304479,38.58,81213.13,0.5,0.78826,0.00013,16.51615]
[1777985309513,38.58,81209.1,0.5,0.78774,0.00013,16.53915]
[1777985313542,38.58,81200.69,0.5,0.78669,0.00013,16.58212]
[1777985318577,38.58,81202.85,0.5,0.78699,0.00013,16.56871]
[1777985323612,38.57,81195.85,0.5,0.78609,0.00013,16.60829]
[1777985328647,38.57,81190.67,0.5,0.78542,0.00013,16.63727]
[1777985333681,38.56,81190.73,0.5,0.78545,0.00013,16.63585]
[1777985338717,38.56,81194.61,0.5,0.78599,0.00013,16.61249]
[1777985343753,38.56,81194.3,0.5,0.78597,0.00013,16.61329]
[1777985345767,38.56,81188.59,0.5,0.78522,0.00013,16.64591]
[1777985346777,38.55,81194.4,0.5,0.786,0.00013,16.61216]
[1777985351808,38.55,81187.97,0.5,0.78516,0.00013,16.64857]
[1777985352816,38.55,81209.97,0.5,0.78807,0.00013,16.52097]
[1777985353822,38.55,81214.01,0.5,0.78861,0.00013,16.4974]
[1777985358857,38.55,81213.08,0.5,0.7885,0.00013,16.50221]
[1777985363893,38.55,81212.68,0.5,0.78846,0.00013,16.50386]
[1777985368929,38.54,81209.82,0.5,0.7881,0.00013,16.51976]
[1777985369938,38.54,81216.21,0.5,0.78894,0.00013,16.48246]
[1777985370942,38.54,81223.42,0.5,0.78989,0.00013,16.44037]
[1777985371951,38.54,81224.56,0.5,0.79009,0.00013,16.4284]
[1777985372958,38.54,81231.1,0.5,0.79095,0.00013,16.39008]
[1777985374971,38.54,81234.06,0.5,0.79134,0.00013,16.37257]
[1777985380014,38.54,81232.09,0.5,0.7911,0.00013,16.38354]
[1777985385044,38.54,81230.28,0.5,0.79087,0.00013,16.39367]
[1777985390077,38.53,81223.8,0.5,0.79003,0.00013,16.43096]
[1777985395114,38.53,81223.0,0.5,0.78994,0.00013,16.43496]
[1777985400147,38.53,81221.96,0.5,0.78982,0.00013,16.44044]
[1777985405187,38.53,81221.07,0.5,0.78972,0.00013,16.44494]
[1777985407202,38.53,81214.91,0.5,0.78891,0.00013,16.4807]
[1777985408206,38.53,81207.81,0.5,0.78798,0.00013,16.52185]
[1777985413241,38.53,81211.22,0.5,0.78843,0.00013,16.50162]
[1777985418275,38.52,81212.58,0.5,0.78862,0.00013,16.4933]
[1777985423310,38.52,81217.62,0.5,0.78929,0.00013,16.46367]
[1777985428346,38.52,81219.29,0.5,0.78952,0.00013,16.45356]
[1777985429354,38.52,81230.33,0.5,0.79097,0.00013,16.38907]
[1777985431368,38.52,81235.43,0.5,0.79169,0.00013,16.35382]
[1777985436405,38.52,81236.36,0.5,0.79182,0.00013,16.34775]
[1777985441437,38.51,81232.9,0.5,0.79138,0.00013,16.36726]
[1777985443458,38.51,81244.61,0.5,0.79292,0.00013,16.29854]
[1777985448487,38.51,81247.06,0.5,0.79324,0.00013,16.28403]
[1777985453524,38.51,81249.69,0.5,0.79358,0.00013,16.26853]
[1777985455537,38.51,81256.98,0.5,0.79453,0.00013,16.22565]
[1777985456544,38.51,81266.38,0.5,0.79574,0.00013,16.17035]
[1777985458235,38.51,81272.75,0.5,0.79657,0.00013,16.13282]
[1777985459567,38.51,81284.83,0.5,0.79812,0.00013,16.06149]
[1777985464602,38.51,81285.14,0.5,0.79816,0.00013,16.05975]
[1777985469638,38.51,81288.88,0.5,0.79863,0.00013,16.03811]
[1777985474672,38.51,81283.92,0.5,0.79799,0.00013,16.06735]
[1777985479709,38.51,81286.82,0.5,0.79837,0.00013,16.04985]
[1777985484742,38.51,81287.47,0.5,0.79846,0.00013,16.04567]
[1777985489778,38.51,81284.87,0.5,0.79814,0.00013,16.06063]
[1777985494812,38.51,81286.39,0.5,0.79839,0.00013,16.04596]
[1777985498840,38.51,81278.61,0.5,0.7974,0.00013,16.09154]
[1777985503875,38.51,81280.53,0.5,0.79764,0.00013,16.08017]
[1777985508910,38.51,81279.82,0.5,0.79755,0.00013,16.08444]
[1777985513946,38.51,81279.2,0.5,0.79746,0.00013,16.08848]
[1777985518984,38.51,81278.48,0.5,0.79736,0.00013,16.09306]
[1777985524021,38.51,81279.81,0.5,0.79753,0.00013,16.08557]
[1777985529053,38.51,81276.82,0.5,0.79714,0.00013,16.10355]
[1777985534092,38.51,81276.67,0.5,0.79711,0.00013,16.10468]
[1777985539127,38.51,81276.57,0.5,0.79709,0.00013,16.1055]
[1777985544163,38.52,81280.92,0.5,0.79765,0.00013,16.0801]
[1777985549199,38.52,81281.26,0.5,0.79768,0.00013,16.07852]
[1777985554234,38.52,81281.66,0.5,0.79777,0.00013,16.07147]
[1777985560277,38.52,81279.69,0.5,0.7975,0.00013,16.08373]
[1777985565312,38.52,81281.24,0.5,0.79769,0.00013,16.07512]
[1777985570353,38.52,81281.32,0.5,0.79768,0.00013,16.07529]
[1777985575386,38.53,81281.38,0.5,0.79768,0.00013,16.07556]
[1777985580421,38.53,81281.28,0.5,0.79765,0.00013,16.07679]
[1777985585458,38.53,81280.36,0.5,0.79752,0.00013,16.08284]
[1777985590497,38.53,81282.67,0.5,0.7978,0.00013,16.06984]
[1777985595527,38.54,81282.57,0.5,0.79778,0.00013,16.07113]
[1777985600562,38.54,81281.85,0.5,0.79767,0.00013,16.07607]
[1777985609290,38.54,81282.45,0.5,0.79772,0.00013,16.0738]
[1777985614660,38.55,81277.44,0.5,0.7971,0.00013,16.09891]
[1777985619696,38.55,81277.15,0.5,0.79706,0.00013,16.10106]
[1777985623723,38.55,81283.32,0.5,0.79784,0.00013,16.06509]
[1777985629430,38.55,81285.16,0.5,0.79806,0.00013,16.05483]
[1777985634800,38.55,81286.42,0.5,0.79821,0.00013,16.04815]
[1777985639835,38.56,81287.49,0.5,0.79833,0.00013,16.04249]
[1777985645877,38.56,81287.7,0.5,0.79834,0.00013,16.04202]
[1777985650912,38.56,81288.94,0.5,0.79849,0.00013,16.03535]
[1777985655948,38.56,81289.04,0.5,0.79849,0.00013,16.0354]
[1777985657966,38.56,81299.05,0.5,0.79976,0.00013,15.97658]
[1777985665011,38.57,81300.12,0.5,0.79988,0.00013,15.97106]
[1777985670047,38.57,81303.46,0.5,0.80029,0.00013,15.95185]
[1777985675081,38.57,81301.75,0.5,0.8001,0.00013,15.95782]
[1777985680117,38.58,81302.49,0.5,0.80017,0.00013,15.95456]
[1777985687165,38.58,81299.39,0.5,0.79974,0.00013,15.97446]
[1777985693207,38.59,81295.62,0.5,0.79923,0.00013,15.998]
[1777985698250,38.59,81293.9,0.5,0.79899,0.00013,16.00911]
[1777985703280,38.59,81296.49,0.5,0.79931,0.00013,15.99468]
[1777985708318,38.59,81293.19,0.5,0.79888,0.00013,16.01451]
[1777985713351,38.6,81293.14,0.5,0.79887,0.00013,16.01506]
[1777985718387,38.6,81274.97,0.5,0.79653,0.00013,16.1225]
[1777985719394,38.6,81269.83,0.5,0.79587,0.00013,16.1528]
[1777985724433,38.6,81268.06,0.5,0.79563,0.00013,16.16352]
[1777985725438,38.6,81257.48,0.5,0.79426,0.00013,16.2256]
[1777985726446,38.6,81253.77,0.5,0.79378,0.00013,16.24728]
[1777985731480,38.6,81254.55,0.5,0.79394,0.00013,16.23723]
[1777985736515,38.6,81251.07,0.5,0.79349,0.00013,16.25737]
[1777985741549,38.6,81246.6,0.5,0.79292,0.00013,16.28313]
[1777985746583,38.59,81245.22,0.5,0.79275,0.00013,16.29071]
[1777985751619,38.59,81245.21,0.5,0.79276,0.00013,16.29011]
[1777985756654,38.59,81243.49,0.5,0.79256,0.00013,16.29928]
[1777985760344,38.59,81237.32,0.5,0.79177,0.00013,16.33464]
[1777985765716,38.58,81243.18,0.5,0.79255,0.00013,16.29968]
[1777985768738,38.58,81241.51,0.5,0.79233,0.00013,16.30917]
[1777985773773,38.58,81238.71,0.5,0.79198,0.00013,16.32507]
[1777985778809,38.58,81240.26,0.5,0.79219,0.00013,16.31544]
[1777985783843,38.58,81243.59,0.5,0.79264,0.00013,16.29539]
[1777985788878,38.57,81245.46,0.5,0.7929,0.00013,16.28374]
[1777985793915,38.57,81252.79,0.5,0.79391,0.00013,16.23491]
[1777985798948,38.57,81257.0,0.5,0.79447,0.00013,16.20979]
[1777985803983,38.57,81261.49,0.5,0.79505,0.00013,16.18315]
[1777985809018,38.57,81261.62,0.5,0.79507,0.00013,16.18219]
[1777985814053,38.57,81262.13,0.5,0.79515,0.00013,16.17888]
[1777985819088,38.56,81262.11,0.5,0.79515,0.00013,16.17864]
[1777985823115,38.56,81253.18,0.5,0.794,0.00013,16.23066]
[1777985829158,38.56,81257.1,0.5,0.79453,0.00013,16.20698]
[1777985834194,38.56,81252.3,0.5,0.79391,0.00013,16.23483]
[1777985839229,38.56,81254.08,0.5,0.79414,0.00013,16.22424]
[1777985842250,38.56,81259.76,0.5,0.79488,0.00013,16.19077]
[1777985846279,38.56,81261.93,0.5,0.79517,0.00013,16.1777]
[1777985850306,38.56,81255.58,0.5,0.79436,0.00013,16.21464]
[1777985855340,38.55,81255.94,0.5,0.79446,0.00013,16.20673]
[1777985858361,38.55,81247.41,0.5,0.79336,0.00013,16.25633]
[1777985862390,38.55,81253.17,0.5,0.79412,0.00013,16.22184]
[1777985864404,38.55,81254.46,0.5,0.7943,0.00013,16.214]
[1777985869443,38.55,81252.47,0.5,0.79405,0.00013,16.22502]
[1777985874481,38.54,81253.59,0.5,0.79421,0.00013,16.21782]
[1777985880523,38.54,81254.4,0.5,0.79433,0.00013,16.21234]
[1777985883545,38.54,81259.62,0.5,0.79502,0.00013,16.18131]
[1777985888579,38.54,81260.42,0.5,0.79513,0.00013,16.17608]
[1777985893614,38.54,81262.42,0.5,0.7954,0.00013,16.1638]
[1777985900663,38.53,81263.98,0.5,0.79562,0.00013,16.15386]
[1777985905698,38.53,81266.41,0.5,0.79595,0.00013,16.13902]
[1777985910734,38.53,81269.16,0.5,0.79631,0.00013,16.12234]
[1777985912747,38.53,81274.68,0.5,0.79707,0.00013,16.08446]
[1777985917781,38.53,81274.78,0.5,0.79709,0.00013,16.08361]
[1777985922818,38.53,81274.25,0.5,0.79703,0.00013,16.08644]
[1777985927852,38.53,81274.99,0.5,0.79713,0.00013,16.08179]
[1777985929869,38.53,81284.15,0.5,0.79831,0.00013,16.02763]
[1777985931537,38.53,81288.85,0.5,0.79891,0.00013,15.99967]
[1777985934909,38.52,81283.66,0.5,0.79826,0.00013,16.02989]
[1777985939941,38.52,81277.5,0.5,0.79748,0.00013,16.06555]
[1777985944974,38.52,81272.19,0.5,0.79681,0.00013,16.09627]
[1777985950010,38.52,81274.66,0.5,0.79713,0.00013,16.08148]
[1777985955045,38.52,81275.95,0.5,0.7973,0.00013,16.07365]
[1777985960080,38.52,81278.22,0.5,0.7976,0.00013,16.06005]
[1777985966121,38.52,81280.51,0.5,0.7979,0.00013,16.04631]
[1777985969142,38.52,81287.64,0.5,0.79882,0.00013,16.00397]
[1777985975184,38.51,81291.84,0.5,0.79941,0.00013,15.97338]
[1777985980219,38.51,81286.52,0.5,0.79873,0.00013,16.0046]
[1777985985254,38.51,81284.4,0.5,0.79847,0.00013,16.01693]
[1777985990289,38.51,81285.35,0.5,0.79859,0.00013,16.01109]
[1777985993310,38.51,81279.01,0.5,0.79778,0.00013,16.04834]
[1777985999352,38.51,81274.06,0.5,0.79716,0.00013,16.07702]
[1777986002375,38.51,81267.6,0.5,0.79633,0.00013,16.11479]
[1777986007409,38.5,81267.42,0.5,0.79632,0.00013,16.1153]
[1777986013452,38.5,81267.39,0.5,0.79633,0.00013,16.11485]
[1777986016486,38.5,81260.07,0.5,0.79539,0.00013,16.15766]
[1777986021521,38.5,81256.64,0.5,0.79496,0.00013,16.17717]
[1777986023534,38.5,81261.67,0.5,0.79562,0.00013,16.14732]
[1777986026559,38.5,81266.9,0.5,0.7963,0.00013,16.11628]
[1777986031600,38.5,81268.84,0.5,0.7966,0.00013,16.09939]
[1777986036625,38.5,81266.12,0.5,0.79625,0.00013,16.11529]
[1777986041663,38.5,81276.74,0.5,0.79762,0.00013,16.05235]
[1777986042667,38.5,81279.73,0.5,0.79801,0.00013,16.0347]
[1777986047702,38.49,81283.45,0.5,0.79849,0.00013,16.01262]
[1777986052738,38.49,81289.06,0.5,0.79921,0.00013,15.97919]
[1777986055762,38.49,81296.34,0.5,0.80014,0.00013,15.93599]
[1777986060797,38.49,81296.08,0.5,0.80011,0.00013,15.93741]
[1777986065832,38.49,81299.19,0.5,0.80051,0.00013,15.91891]
[1777986070871,38.49,81299.78,0.5,0.80059,0.00013,15.91541]
[1777986077915,38.49,81298.83,0.5,0.80046,0.00013,15.92112]
[1777986082992,38.49,81361.71,0.5,0.80838,0.00012,15.54651]
[1777986083984,38.5,81358.53,0.5,0.80797,0.00012,15.56608]
[1777986086002,38.5,81374.14,0.5,0.80991,0.00012,15.47276]
[1777986088013,38.5,81382.82,0.5,0.81098,0.00012,15.42076]
[1777986089026,38.5,81386.43,0.5,0.81142,0.00012,15.39906]
[1777986091043,38.5,81389.18,0.5,0.81181,0.00012,15.37735]
[1777986093054,38.5,81369.04,0.5,0.80932,0.00012,15.49837]
[1777986094059,38.5,81364.55,0.5,0.80876,0.00012,15.52517]
[1777986098085,38.5,81366.34,0.5,0.80897,0.00012,15.51499]
[1777986099092,38.5,81390.64,0.5,0.81197,0.00012,15.36935]
[1777986100099,38.5,81394.39,0.5,0.81243,0.00012,15.34687]
[1777986105134,38.5,81392.3,0.5,0.81215,0.00012,15.36057]
[1777986110169,38.51,81394.35,0.5,0.81237,0.00012,15.34983]
[1777986112812,38.51,81403.05,0.5,0.81342,0.00012,15.29846]
[1777986117219,38.52,81407.44,0.5,0.81392,0.00012,15.27357]
[1777986119234,38.52,81426.55,0.5,0.81622,0.00012,15.1598]
[1777986120241,38.52,81433.86,0.5,0.8171,0.00012,15.11569]
[1777986121249,38.52,81438.28,0.5,0.81762,0.00012,15.08979]
[1777986124271,38.54,81431.91,0.5,0.81674,0.00012,15.13388]
[1777986125277,38.54,81422.14,0.5,0.81555,0.00012,15.19321]
[1777986126288,38.54,81421.26,0.5,0.81543,0.00012,15.19903]
[1777986127291,38.55,81412.56,0.5,0.81437,0.00012,15.25192]
[1777986128298,38.55,81408.99,0.5,0.81392,0.00012,15.27382]
[1777986130312,38.55,81403.42,0.5,0.81323,0.00012,15.30808]
[1777986134343,38.56,81399.26,0.5,0.81268,0.00012,15.33484]
[1777986135348,38.56,81381.51,0.5,0.8105,0.00012,15.44132]
[1777986136356,38.56,81384.96,0.5,0.81092,0.00012,15.42091]
[1777986138390,38.56,81396.46,0.5,0.81232,0.00012,15.35255]
[1777986139386,38.56,81400.83,0.5,0.81285,0.00012,15.32657]
[1777986140393,38.56,81412.42,0.5,0.81426,0.00012,15.2572]
[1777986141401,38.56,81414.92,0.5,0.81456,0.00012,15.24254]
[1777986146436,38.57,81411.19,0.5,0.81407,0.00012,15.26678]
[1777986148451,38.57,81405.89,0.5,0.81341,0.00012,15.29936]
[1777986153487,38.58,81404.35,0.5,0.81323,0.00012,15.30504]
[1777986158521,38.58,81409.19,0.5,0.81379,0.00012,15.27761]
[1777986161541,38.58,81411.24,0.5,0.81402,0.00012,15.26641]
[1777986163555,38.59,81423.16,0.5,0.81545,0.00012,15.19539]
[1777986164563,38.59,81430.84,0.5,0.81637,0.00012,15.14957]
[1777986165569,38.59,81433.85,0.5,0.81673,0.00012,15.13197]
[1777986167584,38.59,81445.57,0.5,0.81812,0.00012,15.06241]
[1777986168590,38.59,81453.2,0.5,0.81902,0.00012,15.0168]
[1777986169601,38.6,81452.76,0.5,0.81896,0.00012,15.02012]
[1777986173630,38.6,81447.0,0.5,0.81824,0.00012,15.05625]
[1777986178667,38.61,81443.75,0.5,0.81781,0.00012,15.07789]
[1777986179672,38.61,81437.18,0.5,0.81701,0.00012,15.11794]
[1777986181686,38.61,81431.72,0.5,0.81634,0.00012,15.15162]
[1777986182694,38.61,81423.81,0.5,0.81537,0.00012,15.19957]
[1777986183700,38.61,81420.97,0.5,0.81502,0.00012,15.21693]
[1777986184707,38.62,81415.8,0.5,0.81439,0.00012,15.24826]
[1777986186721,38.62,81412.62,0.5,0.814,0.00012,15.2678]
[1777986190766,38.62,81405.47,0.5,0.81311,0.00012,15.31154]
[1777986191768,38.62,81397.55,0.5,0.81214,0.00012,15.35917]
[1777986192767,38.62,81388.14,0.5,0.81098,0.00012,15.41571]
[1777986193773,38.62,81382.24,0.5,0.81025,0.00012,15.45127]
[1777986195788,38.62,81378.69,0.5,0.80981,0.00012,15.47261]
[1777986200823,38.62,81377.69,0.5,0.80968,0.00012,15.4787]
[1777986204852,38.62,81387.71,0.5,0.81092,0.00012,15.4188]
[1777986205858,38.62,81388.91,0.5,0.81106,0.00012,15.41169]
[1777986208879,38.62,81401.86,0.5,0.81264,0.00012,15.33443]
[1777986209886,38.62,81406.91,0.5,0.81326,0.00012,15.30434]
[1777986211900,38.63,81411.2,0.5,0.81381,0.00012,15.27384]
[1777986216936,38.63,81410.09,0.5,0.81365,0.00012,15.28192]
[1777986219958,38.63,81427.52,0.5,0.81575,0.00012,15.17796]
[1777986220968,38.63,81427.77,0.5,0.81577,0.00012,15.17703]
[1777986226001,38.64,81432.41,0.5,0.81632,0.00012,15.14972]
[1777986229021,38.64,81427.92,0.5,0.81577,0.00012,15.17703]
[1777986234071,38.64,81426.36,0.5,0.81557,0.00012,15.18685]
[1777986235069,38.64,81412.84,0.5,0.81393,0.00012,15.26821]
[1777986236076,38.64,81417.18,0.5,0.81446,0.00012,15.24211]
[1777986239097,38.64,81424.78,0.5,0.81538,0.00012,15.19642]
[1777986244132,38.64,81426.57,0.5,0.8156,0.00012,15.18566]
[1777986249169,38.64,81427.42,0.5,0.8157,0.00012,15.18053]
[1777986254202,38.64,81427.68,0.5,0.81573,0.00012,15.1789]
[1777986256216,38.64,81417.68,0.5,0.81452,0.00012,15.23913]
[1777986257225,38.64,81412.82,0.5,0.81393,0.00012,15.26847]
[1777986261252,38.64,81419.15,0.5,0.81469,0.00012,15.23071]
[1777986262261,38.64,81424.18,0.5,0.81529,0.00012,15.20073]
[1777986265280,38.64,81432.33,0.5,0.81627,0.00012,15.15245]
[1777986267301,38.64,81443.33,0.5,0.81758,0.00012,15.08666]
[1777986268307,38.65,81446.1,0.5,0.81791,0.00012,15.07024]
[1777986271328,38.65,81446.75,0.5,0.81803,0.00012,15.0615]
[1777986276364,38.65,81446.55,0.5,0.81799,0.00012,15.06342]
[1777986281399,38.65,81447.48,0.5,0.81808,0.00012,15.05861]
[1777986285428,38.65,81455.75,0.5,0.81906,0.00012,15.00959]
[1777986287441,38.66,81459.07,0.5,0.81944,0.00012,14.99013]
[1777986292480,38.66,81449.56,0.5,0.81828,0.00012,15.04887]
[1777986294120,38.66,81448.34,0.5,0.81812,0.00012,15.05669]
[1777986299527,38.67,81445.77,0.5,0.81779,0.00012,15.07334]
[1777986304195,38.67,81451.22,0.5,0.81842,0.00012,15.04178]
[1777986305570,38.67,81459.24,0.5,0.81937,0.00012,14.99376]
[1777986306577,38.67,81460.62,0.5,0.81953,0.00012,14.98578]
[1777986311612,38.68,81463.82,0.5,0.81988,0.00012,14.96833]
[1777986314264,38.68,81476.03,0.5,0.82131,0.00012,14.89583]
[1777986316648,38.68,81482.68,0.5,0.82208,0.00012,14.85645]
[1777986319668,38.69,81492.2,0.5,0.82318,0.00012,14.80023]
[1777986320674,38.69,81494.8,0.5,0.82348,0.00012,14.78492]
[1777986324340,38.69,81483.71,0.5,0.82214,0.00012,14.85329]
[1777986325713,38.7,81474.82,0.5,0.82108,0.00012,14.90754]
[1777986327727,38.7,81454.56,0.5,0.81866,0.00012,15.03015]
[1777986328734,38.7,81448.23,0.5,0.8179,0.00012,15.06845]
[1777986331756,38.7,81454.61,0.5,0.81869,0.00012,15.02559]
[1777986332762,38.7,81460.97,0.5,0.81944,0.00012,14.98764]
[1777986337796,38.71,81464.91,0.5,0.81988,0.00012,14.96561]
[1777986340818,38.71,81472.89,0.5,0.82081,0.00012,14.91863]
[1777986345854,38.72,81471.08,0.5,0.82055,0.00012,14.93156]
[1777986347869,38.72,81476.59,0.5,0.82119,0.00012,14.89898]
[1777986350890,38.72,81483.12,0.5,0.82195,0.00012,14.86066]
[1777986355926,38.73,81487.77,0.5,0.82247,0.00012,14.83403]
[1777986357939,38.73,81480.66,0.5,0.82162,0.00012,14.87742]
[1777986359953,38.73,81476.68,0.5,0.82114,0.00012,14.90181]
[1777986363981,38.73,81484.95,0.5,0.8221,0.00012,14.85273]
[1777986364988,38.73,81487.78,0.5,0.82243,0.00012,14.83592]
[1777986370024,38.74,81487.3,0.5,0.82235,0.00012,14.84013]
[1777986373046,38.74,81480.58,0.5,0.82154,0.00012,14.88141]
[1777986374052,38.74,81482.38,0.5,0.82175,0.00012,14.87077]
[1777986379089,38.74,81486.93,0.5,0.82227,0.00012,14.84449]
[1777986381104,38.75,81489.52,0.5,0.82256,0.00012,14.82942]
[1777986382110,38.75,81484.41,0.5,0.82195,0.00012,14.86049]
[1777986385131,38.75,81489.77,0.5,0.82257,0.00012,14.82895]
[1777986390165,38.75,81492.74,0.5,0.82289,0.00012,14.81252]
[1777986391173,38.75,81498.63,0.5,0.82362,0.00012,14.77204]
[1777986396209,38.76,81498.54,0.5,0.82358,0.00012,14.77422]
[1777986401244,38.76,81504.17,0.5,0.82421,0.00012,14.74206]
[1777986403266,38.77,81538.32,0.5,0.82815,0.00012,14.53703]
[1777986404266,38.77,81531.1,0.5,0.82732,0.00012,14.58067]
[1777986405283,38.77,81513.09,0.5,0.82522,0.00012,14.68989]
[1777986407288,38.77,81519.81,0.5,0.82598,0.00012,14.65018]
[1777986410406,38.78,81513.86,0.5,0.82527,0.00012,14.68706]
[1777986411407,38.78,81493.07,0.5,0.82282,0.00012,14.8134]
[1777986412405,38.78,81486.28,0.5,0.82202,0.00012,14.85453]
[1777986413409,38.78,81466.08,0.5,0.81962,0.00012,14.97615]
[1777986414416,38.78,81467.06,0.5,0.81974,0.00012,14.97035]
[1777986416429,38.78,81459.67,0.5,0.81886,0.00012,15.01501]
[1777986421472,38.78,81456.63,0.5,0.81849,0.00012,15.03323]
[1777986422485,38.78,81467.7,0.5,0.81981,0.00012,14.96665]
[1777986423492,38.78,81475.16,0.5,0.8207,0.00012,14.9218]
[1777986424499,38.78,81475.61,0.5,0.82075,0.00012,14.91916]
[1777986425506,38.78,81481.27,0.5,0.82142,0.00012,14.88517]
[1777986426513,38.78,81485.45,0.5,0.82191,0.00012,14.86013]
[1777986431548,38.78,81473.27,0.5,0.82046,0.00012,14.93409]
[1777986432554,38.78,81447.94,0.5,0.81744,0.00012,15.08625]
[1777986433561,38.78,81445.09,0.5,0.8171,0.00012,15.10321]
[1777986437590,38.78,81430.53,0.5,0.81536,0.00012,15.18981]
[1777986438599,38.78,81428.42,0.5,0.8151,0.00012,15.20243]
[1777986440610,38.78,81422.62,0.5,0.8144,0.00012,15.23708]
[1777986441617,38.78,81421.87,0.5,0.81432,0.00012,15.24138]
[1777986443635,38.78,81429.82,0.5,0.81529,0.00012,15.19342]
[1777986445200,38.78,81433.67,0.5,0.81576,0.00012,15.16988]
[1777986447664,38.78,81439.44,0.5,0.81646,0.00012,15.13474]
[1777986451692,38.77,81450.24,0.5,0.81782,0.00012,15.06391]
[1777986452703,38.77,81459.4,0.5,0.81892,0.00012,15.00865]
[1777986456728,38.77,81470.57,0.5,0.82025,0.00012,14.94133]
[1777986457735,38.77,81474.29,0.5,0.82069,0.00012,14.919]
[1777986460759,38.77,81506.51,0.5,0.82448,0.00012,14.72502]
[1777986461766,38.77,81523.82,0.5,0.82649,0.00012,14.62098]
[1777986466801,38.78,81522.5,0.5,0.82631,0.00012,14.63035]
[1777986470828,38.78,81516.22,0.5,0.82556,0.00012,14.66921]
[1777986475862,38.78,81521.17,0.5,0.82612,0.00012,14.64019]
[1777986480904,38.78,81521.92,0.5,0.8262,0.00012,14.63608]
[1777986481908,38.79,81532.8,0.5,0.82746,0.00012,14.57063]
[1777986482915,38.79,81539.21,0.5,0.82819,0.00012,14.53213]
[1777986483921,38.79,81559.91,0.5,0.83056,0.00011,14.4071]
[1777986485531,38.79,81593.56,0.5,0.83436,0.00011,14.20396]
[1777986486949,38.79,81607.58,0.5,0.83592,0.00011,14.11991]
[1777986487953,38.79,81588.9,0.5,0.83381,0.00011,14.23357]
[1777986488961,38.79,81577.71,0.5,0.83254,0.00011,14.30168]
[1777986490977,38.8,81589.21,0.5,0.83383,0.00011,14.23282]
[1777986492990,38.8,81599.94,0.5,0.83501,0.00011,14.1688]
[1777986495596,38.8,81609.69,0.5,0.83608,0.00011,14.11083]
[1777986499033,38.81,81593.93,0.5,0.83428,0.00011,14.2086]
[1777986502055,38.81,81581.71,0.5,0.83288,0.00011,14.28387]
[1777986507096,38.82,81593.78,0.5,0.83421,0.00011,14.21256]
[1777986508100,38.82,81604.46,0.5,0.8354,0.00011,14.14827]
[1777986509113,38.82,81625.56,0.5,0.83774,0.00011,14.02085]
[1777986512131,38.84,81618.22,0.5,0.83688,0.00011,14.06526]
[1777986517165,38.84,81621.73,0.5,0.83722,0.00011,14.04635]
[1777986522200,38.85,81621.86,0.5,0.83719,0.00011,14.04808]
[1777986523207,38.85,81609.55,0.5,0.83582,0.00011,14.123]
[1777986525221,38.85,81602.75,0.5,0.83504,0.00011,14.16488]
[1777986528242,38.86,81608.17,0.5,0.83563,0.00011,14.13318]
[1777986529249,38.86,81613.81,0.5,0.83625,0.00011,14.09948]
[1777986532270,38.86,81619.57,0.5,0.83687,0.00011,14.06599]
[1777986537306,38.87,81624.05,0.5,0.83732,0.00011,14.04137]
[1777986542347,38.88,81631.45,0.5,0.8381,0.00011,13.99903]
[1777986543349,38.89,81637.19,0.5,0.83862,0.00011,13.9704]
[1777986546369,38.9,81645.44,0.5,0.8395,0.00011,13.92235]
[1777986547377,38.92,81651.66,0.5,0.84006,0.00011,13.89126]
[1777986548390,38.94,81654.03,0.5,0.84021,0.00011,13.88315]
[1777986549391,38.95,81633.8,0.5,0.83788,0.00011,14.01154]
[1777986550398,38.97,81626.84,0.5,0.83703,0.00011,14.05791]
[1777986551404,38.97,81626.25,0.5,0.83696,0.00011,14.06184]
[1777986552411,38.97,81618.87,0.5,0.83614,0.00011,14.10676]
[1777986553425,38.97,81614.64,0.5,0.83566,0.00011,14.13259]
[1777986555438,38.97,81612.18,0.5,0.83537,0.00011,14.14815]
[1777986556445,38.97,81607.07,0.5,0.8348,0.00011,14.17941]
[1777986558459,38.98,81598.32,0.5,0.8338,0.00011,14.23295]
[1777986559466,38.98,81587.06,0.5,0.83253,0.00011,14.30112]
[1777986560473,38.98,81586.01,0.5,0.83241,0.00011,14.30768]
[1777986561480,38.98,81600.16,0.5,0.83399,0.00011,14.22264]
[1777986562487,38.98,81603.82,0.5,0.8344,0.00011,14.20092]
[1777986567522,38.99,81606.07,0.5,0.83462,0.00011,14.18919]
[1777986572557,38.99,81599.43,0.5,0.83389,0.00011,14.22576]
[1777986573564,38.99,81607.58,0.5,0.83479,0.00011,14.17698]
[1777986574571,38.99,81608.97,0.5,0.83494,0.00011,14.169]
[1777986579606,39.0,81600.82,0.5,0.83399,0.00011,14.22017]
[1777986580614,39.0,81600.21,0.5,0.83392,0.00011,14.22418]
[1777986584640,39.0,81610.7,0.5,0.83507,0.00011,14.16227]
[1777986585654,39.01,81611.71,0.5,0.83517,0.00011,14.1566]
[1777986587662,39.01,81606.06,0.5,0.83453,0.00011,14.19148]
[1777986588681,39.01,81601.45,0.5,0.834,0.00011,14.21962]
[1777986589676,39.01,81594.74,0.5,0.83325,0.00011,14.26036]
[1777986590686,39.01,81576.23,0.5,0.83115,0.00011,14.37214]
[1777986591693,39.01,81573.98,0.5,0.83089,0.00011,14.38586]
[1777986596738,39.01,81574.77,0.5,0.83098,0.00011,14.38106]
[1777986601762,39.01,81574.65,0.5,0.83097,0.00011,14.38167]
[1777986606801,39.01,81578.82,0.5,0.83144,0.00011,14.35691]
[1777986608811,39.01,81584.01,0.5,0.83202,0.00011,14.3259]
[1777986611837,39.01,81593.72,0.5,0.8331,0.00011,14.26804]
[1777986612841,39.02,81595.77,0.5,0.83333,0.00011,14.25608]
[1777986613852,39.02,81603.08,0.5,0.83414,0.00011,14.21223]
[1777986614855,39.02,81606.5,0.5,0.83452,0.00011,14.1918]
[1777986615863,39.02,81615.34,0.5,0.8355,0.00011,14.13873]
[1777986616867,39.02,81615.59,0.5,0.83553,0.00011,14.13748]
[1777986617880,39.02,81622.18,0.5,0.83625,0.00011,14.09803]
[1777986618882,39.02,81625.17,0.5,0.83658,0.00011,14.08032]
[1777986620895,39.02,81631.75,0.5,0.8373,0.00011,14.04137]
[1777986626520,39.03,81600.14,0.5,0.83374,0.00011,14.23385]
[1777986627945,39.03,81591.45,0.5,0.83276,0.00011,14.28646]
[1777986628952,39.03,81586.83,0.5,0.83224,0.00011,14.31449]
[1777986631973,39.03,81586.35,0.5,0.83222,0.00011,14.31264]
[1777986636590,39.03,81577.56,0.5,0.83121,0.00011,14.36629]
[1777986638016,39.03,81571.88,0.5,0.83057,0.00011,14.40054]
[1777986641035,39.03,81588.6,0.5,0.83245,0.00011,14.30025]
[1777986642042,39.04,81592.12,0.5,0.83284,0.00011,14.2793]
[1777986644056,39.04,81609.94,0.5,0.83483,0.00011,14.17256]
[1777986645064,39.04,81632.71,0.5,0.83735,0.00011,14.03579]
[1777986646660,39.04,81615.88,0.5,0.83547,0.00011,14.13782]
[1777986648104,39.04,81607.07,0.5,0.83448,0.00011,14.1912]
[1777986649096,39.04,81604.43,0.5,0.83418,0.00011,14.20744]
[1777986650114,39.04,81625.98,0.5,0.83658,0.00011,14.0779]
[1777986651112,39.04,81631.55,0.5,0.83719,0.00011,14.04467]
[1777986653130,39.05,81632.13,0.5,0.83723,0.00011,14.04232]
[1777986658162,39.05,81628.96,0.5,0.83685,0.00011,14.06293]
[1777986663194,39.06,81625.61,0.5,0.83644,0.00011,14.08527]
[1777986666803,39.06,81619.61,0.5,0.83576,0.00011,14.12249]
[1777986668233,39.06,81617.75,0.5,0.83554,0.00011,14.13432]
[1777986673267,39.07,81615.63,0.5,0.83528,0.00011,14.14854]
[1777986676877,39.07,81570.78,0.5,0.83022,0.00011,14.41909]
[1777986678342,39.07,81568.93,0.5,0.83001,0.00011,14.43046]
[1777986683377,39.07,81576.02,0.5,0.83081,0.00011,14.38818]
[1777986686946,39.07,81584.03,0.5,0.83171,0.00011,14.34022]
[1777986689419,39.07,81574.78,0.5,0.83065,0.00011,14.39622]
[1777986692443,39.08,81566.81,0.5,0.82979,0.00011,14.4392]
[1777986695462,39.08,81560.27,0.5,0.82904,0.00011,14.47863]
[1777986698483,39.08,81571.29,0.5,0.83029,0.00011,14.41269]
[1777986699489,39.08,81578.49,0.5,0.8311,0.00011,14.3697]
[1777986704525,39.08,81580.34,0.5,0.8313,0.00011,14.35924]
[1777986708553,39.08,81573.94,0.5,0.83057,0.00011,14.39783]
[1777986710568,39.08,81562.63,0.5,0.82929,0.00011,14.46571]
[1777986715603,39.08,81566.01,0.5,0.82966,0.00011,14.44583]
[1777986719630,39.08,81571.09,0.5,0.83024,0.00011,14.41546]
[1777986724665,39.08,81571.96,0.5,0.83034,0.00011,14.40999]
[1777986727686,39.08,81579.67,0.5,0.83122,0.00011,14.36358]
[1777986732721,39.08,81582.73,0.5,0.83156,0.00011,14.34522]
[1777986737756,39.08,81578.21,0.5,0.83105,0.00011,14.37238]
[1777986742791,39.08,81580.22,0.5,0.83128,0.00011,14.36021]
[1777986747826,39.08,81582.85,0.5,0.83158,0.00011,14.34435]
[1777986752861,39.08,81582.81,0.5,0.83162,0.00011,14.33923]
[1777986757896,39.08,81580.67,0.5,0.83138,0.00011,14.35202]
[1777986762931,39.08,81582.99,0.5,0.83164,0.00011,14.33798]
[1777986767966,39.08,81581.36,0.5,0.83146,0.00011,14.34773]
[1777986769981,39.08,81591.13,0.5,0.83256,0.00011,14.28901]
[1777986771002,39.08,81597.97,0.5,0.83333,0.00011,14.24797]
[1777986772000,39.08,81599.04,0.5,0.83345,0.00011,14.24165]
[1777986777035,39.08,81599.3,0.5,0.83347,0.00011,14.24062]
[1777986778044,39.08,81607.61,0.5,0.83439,0.00011,14.19076]
[1777986779049,39.08,81618.58,0.5,0.83561,0.00011,14.12487]
[1777986780064,39.08,81618.8,0.5,0.83563,0.00011,14.1238]
[1777986785100,39.09,81624.15,0.5,0.8362,0.00011,14.09291]
[1777986790135,39.09,81621.04,0.5,0.83583,0.00011,14.11306]
[1777986795172,39.09,81618.76,0.5,0.83556,0.00011,14.12813]
[1777986800207,39.1,81615.6,0.5,0.83518,0.00011,14.14837]
[1777986805245,39.1,81615.2,0.5,0.83512,0.00011,14.15194]
[1777986806251,39.1,81599.57,0.5,0.83337,0.00011,14.24608]
[1777986807794,39.1,81579.2,0.5,0.83107,0.00011,14.36858]
[1777986809274,39.1,81577.94,0.5,0.83093,0.00011,14.37611]
[1777986812292,39.1,81571.67,0.5,0.83027,0.00011,14.40833]
[1777986815312,39.1,81577.43,0.5,0.83092,0.00011,14.37359]
[1777986817864,39.1,81570.95,0.5,0.83019,0.00011,14.4124]
[1777986823367,39.1,81569.32,0.5,0.83001,0.00011,14.42187]
[1777986828404,39.1,81572.34,0.5,0.83036,0.00011,14.40336]
[1777986829410,39.1,81576.05,0.5,0.83078,0.00011,14.38107]
[1777986834454,39.1,81568.61,0.5,0.82994,0.00011,14.42569]
[1777986835460,39.1,81566.71,0.5,0.82972,0.00011,14.43704]
[1777986839490,39.1,81573.21,0.5,0.83046,0.00011,14.39822]
[1777986840497,39.1,81586.18,0.5,0.83192,0.00011,14.32043]
[1777986841503,39.1,81588.9,0.5,0.83223,0.00011,14.30433]
[1777986845535,39.1,81591.52,0.5,0.8325,0.00011,14.28985]
[1777986850566,39.11,81588.53,0.5,0.83214,0.00011,14.30901]
[1777986854594,39.11,81597.88,0.5,0.83318,0.00011,14.25326]
[1777986859629,39.11,81596.62,0.5,0.83303,0.00011,14.26144]
[1777986861643,39.11,81602.16,0.5,0.83365,0.00011,14.22846]
[1777986866678,39.11,81599.82,0.5,0.83337,0.00011,14.24323]
[1777986871713,39.12,81605.79,0.5,0.83407,0.00011,14.20273]
[1777986876748,39.12,81608.41,0.5,0.83435,0.00011,14.18786]
[1777986881783,39.12,81608.62,0.5,0.83436,0.00011,14.18746]
[1777986887830,39.12,81609.4,0.5,0.83442,0.00011,14.18383]
[1777986892862,39.13,81610.28,0.5,0.83451,0.00011,14.17939]
[1777986897897,39.13,81610.56,0.5,0.83452,0.00011,14.17853]
[1777986902932,39.13,81617.0,0.5,0.83523,0.00011,14.1406]
[1777986903940,39.13,81617.23,0.5,0.83525,0.00011,14.13942]
[1777986908974,39.14,81612.77,0.5,0.83474,0.00011,14.1672]
[1777986914009,39.14,81612.53,0.5,0.83469,0.00011,14.16946]
[1777986919044,39.14,81617.03,0.5,0.83518,0.00011,14.14334]
[1777986924079,39.14,81615.02,0.5,0.83494,0.00011,14.15631]
[1777986926093,39.14,81602.02,0.5,0.83348,0.00011,14.23466]
[1777986927100,39.14,81595.77,0.5,0.83278,0.00011,14.27222]
[1777986928107,39.14,81591.67,0.5,0.83232,0.00011,14.29682]
[1777986930125,39.14,81584.58,0.5,0.83152,0.00011,14.33926]
[1777986932140,39.14,81591.32,0.5,0.83233,0.00011,14.29341]
[1777986933146,39.14,81591.3,0.5,0.83233,0.00011,14.29353]
[1777986937174,39.14,81586.2,0.5,0.83176,0.00011,14.32402]
[1777986941204,39.14,81581.13,0.5,0.83119,0.00011,14.35429]
[1777986946250,39.14,81576.37,0.5,0.83065,0.00011,14.38249]
[1777986948789,39.14,81563.92,0.5,0.82925,0.00011,14.45678]
[1777986952281,39.14,81559.87,0.5,0.8288,0.00011,14.48047]
[1777986957318,39.14,81557.15,0.5,0.82851,0.00011,14.49569]
[1777986958859,39.13,81540.57,0.5,0.82661,0.00011,14.59448]
[1777986960339,39.13,81529.96,0.5,0.82539,0.00012,14.65776]
[1777986961346,39.13,81531.22,0.5,0.82554,0.00012,14.64997]
[1777986963360,39.13,81537.51,0.5,0.82628,0.00012,14.6119]
[1777986968931,39.13,81525.77,0.5,0.82495,0.00012,14.68091]
[1777986972423,39.12,81516.45,0.5,0.82389,0.00012,14.73553]
[1777986973431,39.12,81522.25,0.5,0.82456,0.00012,14.70088]
[1777986975444,39.12,81524.03,0.5,0.82477,0.00012,14.68985]
[1777986976451,39.12,81518.91,0.5,0.82418,0.00012,14.72038]
[1777986981486,39.12,81517.81,0.5,0.82406,0.00012,14.72644]
[1777986982493,39.12,81512.74,0.5,0.82347,0.00012,14.75663]
[1777986983500,39.12,81521.76,0.5,0.82452,0.00012,14.70261]
[1777986984508,39.12,81523.63,0.5,0.82474,0.00012,14.69126]
[1777986987528,39.12,81529.29,0.5,0.82541,0.00012,14.65696]
[1777986992563,39.12,81528.77,0.5,0.8254,0.00012,14.65424]
[1777986996591,39.12,81522.99,0.5,0.82474,0.00012,14.68828]
[1777987001632,39.11,81521.65,0.5,0.82461,0.00012,14.69539]
[1777987003645,39.11,81528.03,0.5,0.82535,0.00012,14.65684]
[1777987004649,39.11,81531.77,0.5,0.82579,0.00012,14.63424]
[1777987005657,39.11,81537.14,0.5,0.82641,0.00012,14.6019]
[1777987007671,39.11,81541.39,0.5,0.82691,0.00011,14.57607]
[1777987011699,39.11,81548.54,0.5,0.82775,0.00011,14.53223]
[1777987013713,39.1,81552.79,0.5,0.82824,0.00011,14.50616]
[1777987014723,39.1,81547.68,0.5,0.82766,0.00011,14.5365]
[1777987016734,39.1,81558.67,0.5,0.82893,0.00011,14.47003]
[1777987017741,39.1,81557.99,0.5,0.82886,0.00011,14.47387]
[1777987021769,39.1,81551.49,0.5,0.82814,0.00011,14.51179]
[1777987023783,39.1,81542.47,0.5,0.82711,0.00011,14.56525]
[1777987024791,39.09,81542.38,0.5,0.82717,0.00011,14.56237]
[1777987029826,39.05,81515.01,0.5,0.82419,0.00012,14.71603]
[1777987030833,39.05,81509.54,0.5,0.82356,0.00012,14.7486]
[1777987034860,39.05,81514.72,0.5,0.82418,0.00012,14.7166]
[1777987035868,39.05,81525.3,0.5,0.82542,0.00012,14.65283]
[1777987037881,39.05,81517.91,0.5,0.82458,0.00012,14.69619]
[1777987040902,39.04,81507.28,0.5,0.82336,0.00012,14.75858]
[1777987042916,39.03,81500.22,0.5,0.82261,0.00012,14.79695]
[1777987043924,39.03,81493.93,0.5,0.82188,0.00012,14.83417]
[1777987044932,39.03,81500.1,0.5,0.82261,0.00012,14.79687]
[1777987046946,39.02,81499.76,0.5,0.82259,0.00012,14.79821]
[1777987048959,39.02,81513.44,0.5,0.8242,0.00012,14.71561]
[1777987049966,39.02,81516.63,0.5,0.82457,0.00012,14.69624]
[1777987055001,39.02,81510.66,0.5,0.82395,0.00012,14.72534]
[1777987056010,39.02,81503.04,0.5,0.82306,0.00012,14.77071]
[1777987057016,39.02,81499.57,0.5,0.82266,0.00012,14.79115]
[1777987059033,39.01,81496.8,0.5,0.82235,0.00012,14.807]
[1777987061045,39.01,81488.67,0.5,0.82141,0.00012,14.85508]
[1777987066079,39.01,81491.74,0.5,0.8218,0.00012,14.83537]
[1777987068093,39.0,81495.74,0.5,0.82228,0.00012,14.81086]
[1777987073132,39.0,81488.74,0.5,0.82148,0.00012,14.85161]
[1777987078164,39.0,81484.75,0.5,0.82103,0.00012,14.87413]
[1777987080180,38.99,81491.8,0.5,0.82187,0.00012,14.8313]
[1777987081186,38.99,81495.89,0.5,0.82236,0.00012,14.80649]
[1777987082193,38.99,81502.78,0.5,0.82317,0.00012,14.76486]
[1777987083200,38.98,81505.93,0.5,0.8236,0.00012,14.74289]
[1777987086220,38.96,81500.68,0.5,0.82315,0.00012,14.76581]
[1777987087227,38.96,81489.28,0.5,0.82182,0.00012,14.83394]
[1777987088234,38.95,81482.54,0.5,0.82102,0.00012,14.8742]
[1777987089243,38.95,81480.32,0.5,0.82076,0.00012,14.88733]
[1777987091255,38.95,81475.52,0.5,0.82021,0.00012,14.91564]
[1777987096290,38.95,81473.49,0.5,0.81999,0.00012,14.92661]
[1777987101327,38.95,81472.56,0.5,0.8199,0.00012,14.93089]
[1777987102332,38.94,81477.97,0.5,0.82055,0.00012,14.89824]
[1777987103340,38.94,81485.2,0.5,0.82141,0.00012,14.85454]
[1777987104348,38.94,81487.23,0.5,0.82166,0.00012,14.84174]
[1777987105357,38.94,81477.34,0.5,0.82049,0.00012,14.90098]
[1777987106363,38.94,81478.57,0.5,0.82064,0.00012,14.8934]
[1777987107372,38.94,81483.77,0.5,0.82126,0.00012,14.86204]
[1777987108376,38.94,81491.54,0.5,0.82218,0.00012,14.81498]
[1777987109384,38.94,81491.25,0.5,0.82216,0.00012,14.81647]
[1777987110390,38.94,81478.53,0.5,0.82066,0.00012,14.89245]
[1777987111405,38.94,81474.07,0.5,0.82018,0.00012,14.91354]
[1777987113414,38.93,81485.34,0.5,0.82153,0.00012,14.84519]
[1777987114423,38.93,81488.21,0.5,0.82188,0.00012,14.8276]
[1777987117443,38.93,81492.14,0.5,0.82236,0.00012,14.80299]
[1777987119994,38.93,81499.43,0.5,0.82323,0.00012,14.75837]
[1777987125501,38.92,81496.7,0.5,0.82293,0.00012,14.77354]
[1777987130535,38.92,81493.29,0.5,0.82256,0.00012,14.79277]
[1777987135570,38.91,81488.34,0.5,0.822,0.00012,14.82122]
[1777987140141,38.91,81475.9,0.5,0.82056,0.00012,14.89426]
[1777987141612,38.91,81464.51,0.5,0.81921,0.00012,14.96227]
[1777987142620,38.91,81469.08,0.5,0.81976,0.00012,14.93462]
[1777987145641,38.9,81471.94,0.5,0.82012,0.00012,14.91673]
[1777987150675,38.9,81471.02,0.5,0.82004,0.00012,14.92046]
[1777987154706,38.89,81476.47,0.5,0.82071,0.00012,14.88633]
[1777987160285,38.89,81475.94,0.5,0.82069,0.00012,14.88746]
[1777987165780,38.88,81488.68,0.5,0.82223,0.00012,14.80919]
[1777987166787,38.88,81488.06,0.5,0.82217,0.00012,14.81247]
[1777987170354,38.88,81492.18,0.5,0.82268,0.00012,14.78612]
[1777987172833,38.87,81501.6,0.5,0.82384,0.00012,14.72348]
[1777987173839,38.87,81507.88,0.5,0.82459,0.00012,14.68529]
[1777987176860,38.87,81513.34,0.5,0.82524,0.00012,14.65148]
[1777987181895,38.86,81514.65,0.5,0.82542,0.00012,14.64203]
[1777987186930,38.86,81515.28,0.5,0.82553,0.00012,14.63662]
[1777987191965,38.85,81515.91,0.5,0.82563,0.00012,14.63119]
[1777987198007,38.85,81519.11,0.5,0.82604,0.00012,14.61017]
[1777987200028,38.85,81530.63,0.5,0.82738,0.00012,14.54019]
[1777987201032,38.85,81530.73,0.5,0.8274,0.00012,14.53937]
[1777987206067,38.84,81526.46,0.5,0.82693,0.00012,14.56373]
[1777987212109,38.84,81526.08,0.5,0.82691,0.00012,14.56455]
[1777987217144,38.83,81525.49,0.5,0.82687,0.00012,14.56689]
[1777987222180,38.83,81524.57,0.5,0.82678,0.00012,14.57121]
[1777987226207,38.83,81518.42,0.5,0.82609,0.00012,14.6073]
[1777987227219,38.83,81510.84,0.5,0.82521,0.00012,14.6529]
[1777987228224,38.83,81509.14,0.5,0.82501,0.00012,14.66289]
[1777987233257,38.82,81505.19,0.5,0.82463,0.00012,14.67973]
[1777987234266,38.82,81515.09,0.5,0.82579,0.00012,14.61967]
[1777987235270,38.82,81522.07,0.5,0.82661,0.00012,14.57725]
[1777987236277,38.82,81520.92,0.5,0.82648,0.00012,14.58391]
[1777987241312,38.81,81528.45,0.5,0.82738,0.00012,14.53713]
[1777987246348,38.81,81529.4,0.5,0.82751,0.00012,14.53041]
[1777987249374,38.81,81582.83,0.5,0.83362,0.00011,14.20682]
[1777987250389,38.81,81622.87,0.5,0.8381,0.00011,13.96445]
[1777987251393,38.81,81631.78,0.5,0.83909,0.00011,13.91042]
[1777987252398,38.81,81633.31,0.5,0.83925,0.00011,13.90188]
[1777987254408,38.81,81627.46,0.5,0.8386,0.00011,13.93737]
[1777987259443,38.81,81629.25,0.5,0.83878,0.00011,13.9274]
[1777987263471,38.82,81636.2,0.5,0.83953,0.00011,13.88642]
[1777987264478,38.82,81643.99,0.5,0.84038,0.00011,13.83935]
[1777987265486,38.82,81645.47,0.5,0.84054,0.00011,13.8306]
[1777987270525,38.82,81643.1,0.5,0.84026,0.00011,13.8462]
[1777987272539,38.82,81646.28,0.5,0.8406,0.00011,13.82732]
[1777987274553,38.82,81649.31,0.5,0.84092,0.00011,13.80942]
[1777987277575,38.83,81644.15,0.5,0.84035,0.00011,13.84145]
[1777987281159,38.83,81639.38,0.5,0.83981,0.00011,13.87114]
[1777987283616,38.83,81633.94,0.5,0.8392,0.00011,13.90442]
[1777987286646,38.83,81616.28,0.5,0.83723,0.00011,14.01211]
[1777987287653,38.83,81606.86,0.5,0.83618,0.00011,14.06931]
[1777987288661,38.83,81603.85,0.5,0.83584,0.00011,14.08762]
[1777987291228,38.83,81620.94,0.5,0.83779,0.00011,13.9788]
[1777987292690,38.83,81633.43,0.5,0.83917,0.00011,13.90325]
[1777987293708,38.83,81638.49,0.5,0.83973,0.00011,13.87269]
[1777987294707,38.83,81645.02,0.5,0.84044,0.00011,13.83325]
[1777987295725,38.83,81641.17,0.5,0.84002,0.00011,13.85664]
[1777987296735,38.83,81648.7,0.5,0.84084,0.00011,13.81138]
[1777987301769,38.84,81650.64,0.5,0.84104,0.00011,13.80051]
[1777987305800,38.84,81639.03,0.5,0.83975,0.00011,13.87165]
[1777987306802,38.84,81635.71,0.5,0.83938,0.00011,13.89191]
[1777987307810,38.84,81626.98,0.5,0.83841,0.00011,13.94491]
[1777987308818,38.84,81622.46,0.5,0.83791,0.00011,13.97232]
[1777987311374,38.84,81634.14,0.5,0.83921,0.00011,13.90157]
[1777987313853,38.84,81635.0,0.5,0.8393,0.00011,13.89643]
[1777987317880,38.84,81646.09,0.5,0.84052,0.00011,13.82918]
[1777987318887,38.84,81646.84,0.5,0.8406,0.00011,13.82466]
[1777987322915,38.84,81658.55,0.5,0.84188,0.00011,13.75379]
[1777987323922,38.84,81662.2,0.5,0.84228,0.00011,13.73171]
[1777987326952,38.84,81673.91,0.5,0.84354,0.00011,13.66107]
[1777987327960,38.84,81675.49,0.5,0.84371,0.00011,13.65166]
[1777987332997,38.85,81679.24,0.5,0.8441,0.00011,13.62987]
[1777987337025,38.85,81663.54,0.5,0.84238,0.00011,13.72587]
[1777987338032,38.85,81657.57,0.5,0.84173,0.00011,13.76208]
[1777987340049,38.85,81651.61,0.5,0.84108,0.00011,13.79816]
[1777987341600,38.85,81649.88,0.5,0.84089,0.00011,13.80866]
[1777987347097,38.85,81637.58,0.5,0.83954,0.00011,13.88323]
[1777987348104,38.85,81631.29,0.5,0.83885,0.00011,13.9213]
[1777987353141,38.85,81627.46,0.5,0.83847,0.00011,13.9389]
[1777987355155,38.85,81621.44,0.5,0.83781,0.00011,13.97536]
[1777987356173,38.85,81615.83,0.5,0.83718,0.00011,14.00937]
[1777987357173,38.85,81588.05,0.5,0.83407,0.00011,14.17739]
[1777987358178,38.85,81574.85,0.5,0.83258,0.00011,14.25712]
[1777987361201,38.85,81590.17,0.5,0.83432,0.00011,14.16433]
[1777987362210,38.85,81596.8,0.5,0.83506,0.00011,14.1243]
[1777987365228,38.85,81578.99,0.5,0.83305,0.00011,14.23243]
[1777987366236,38.85,81558.98,0.5,0.83077,0.00011,14.35329]
[1777987371271,38.85,81554.13,0.5,0.83022,0.00011,14.38238]
[1777987376310,38.85,81558.2,0.5,0.83069,0.00011,14.35759]
[1777987381347,38.85,81558.03,0.5,0.83068,0.00011,14.35846]
[1777987384370,38.85,81552.08,0.5,0.83,0.00011,14.39427]
[1777987389408,38.84,81554.37,0.5,0.83027,0.00011,14.38008]
[1777987393432,38.84,81560.64,0.5,0.83099,0.00011,14.342]
[1777987398467,38.84,81559.64,0.5,0.83087,0.00011,14.34801]
[1777987403504,38.84,81557.01,0.5,0.83057,0.00011,14.3638]
[1777987406524,38.84,81567.14,0.5,0.83173,0.00011,14.30251]
[1777987407531,38.84,81567.53,0.5,0.83177,0.00011,14.30021]
[1777987412568,38.84,81566.61,0.5,0.83171,0.00011,14.30079]
[1777987417602,38.84,81563.78,0.5,0.83138,0.00011,14.31827]
[1777987422637,38.85,81563.7,0.5,0.83136,0.00011,14.31931]
[1777987427672,38.85,81568.37,0.5,0.83188,0.00011,14.29164]
[1777987432707,38.85,81569.03,0.5,0.83195,0.00011,14.28819]
[1777987437742,38.85,81568.93,0.5,0.83192,0.00011,14.28942]
[1777987442777,38.85,81568.72,0.5,0.83189,0.00011,14.29129]
[1777987447813,38.86,81565.55,0.5,0.83152,0.00011,14.31105]
[1777987452373,38.86,81555.77,0.5,0.8304,0.00011,14.37043]
[1777987457882,38.86,81552.41,0.5,0.83001,0.00011,14.39095]
[1777987462918,38.86,81551.32,0.5,0.82988,0.00011,14.39772]
[1777987465938,38.86,81546.58,0.5,0.82934,0.00011,14.42633]
[1777987468961,38.86,81552.38,0.5,0.83,0.00011,14.39132]
[1777987470974,38.86,81546.95,0.5,0.82938,0.00011,14.42409]
[1777987476011,38.86,81550.58,0.5,0.82984,0.00011,14.39679]
[1777987480038,38.86,81546.09,0.5,0.82933,0.00011,14.4237]
[1777987482584,38.86,81533.29,0.5,0.82786,0.00012,14.50073]
[1777987483059,38.86,81533.29,0.5,0.82786,0.00012,14.50056]
[1777987487089,38.85,81528.03,0.5,0.82727,0.00012,14.53151]
[1777987492655,38.85,81524.48,0.5,0.82688,0.00012,14.55177]
[1777987498166,38.85,81523.24,0.5,0.82676,0.00012,14.55785]
[1777987502724,38.84,81506.01,0.5,0.82478,0.00012,14.66063]
[1777987504215,38.84,81512.92,0.5,0.82559,0.00012,14.61832]
[1777987505222,38.84,81506.72,0.5,0.82488,0.00012,14.65537]
[1777987507235,38.84,81495.19,0.5,0.82354,0.00012,14.72406]
[1777987508244,38.84,81489.22,0.5,0.82285,0.00012,14.75954]
[1777987509255,38.83,81477.82,0.5,0.82151,0.00012,14.82773]
[1777987510257,38.83,81472.27,0.5,0.82086,0.00012,14.86068]
[1777987512800,38.83,81465.2,0.5,0.82003,0.00012,14.90249]
[1777987515292,38.83,81454.41,0.5,0.81875,0.00012,14.96677]
[1777987516298,38.83,81445.57,0.5,0.8177,0.00012,15.01943]
[1777987521342,38.82,81434.91,0.5,0.81644,0.00012,15.08194]
[1777987524357,38.82,81425.56,0.5,0.81533,0.00012,15.13704]
[1777987525367,38.82,81414.91,0.5,0.81405,0.00012,15.20023]
[1777987526375,38.82,81425.88,0.5,0.81539,0.00012,15.1343]
[1777987527377,38.82,81431.68,0.5,0.81609,0.00012,15.09927]
[1777987532421,38.81,81429.11,0.5,0.81586,0.00012,15.10765]
[1777987534427,38.81,81435.36,0.5,0.81663,0.00012,15.06956]
[1777987537448,38.81,81429.85,0.5,0.81599,0.00012,15.1015]
[1777987541476,38.8,81418.98,0.5,0.8147,0.00012,15.16513]
[1777987543490,38.8,81412.06,0.5,0.81387,0.00012,15.20592]
[1777987547519,38.79,81406.43,0.5,0.81327,0.00012,15.23516]
[1777987551546,38.78,81414.07,0.5,0.81423,0.00012,15.1881]
[1777987554569,38.78,81418.29,0.5,0.81476,0.00012,15.16163]
[1777987556581,38.77,81424.79,0.5,0.81557,0.00012,15.12182]
[1777987557588,38.77,81429.88,0.5,0.81619,0.00012,15.09088]
[1777987560609,38.77,81432.57,0.5,0.81654,0.00012,15.07363]
[1777987563630,38.77,81437.75,0.5,0.81718,0.00012,15.04156]
[1777987565644,38.76,81443.17,0.5,0.81785,0.00012,15.00842]
[1777987570680,38.76,81444.14,0.5,0.81799,0.00012,15.00104]
[1777987575714,38.75,81446.08,0.5,0.81826,0.00012,14.98772]
[1777987580750,38.75,81440.51,0.5,0.81763,0.00012,15.01933]
[1777987585784,38.74,81443.05,0.5,0.81797,0.00012,15.00193]
[1777987590820,38.73,81441.47,0.5,0.81782,0.00012,15.00932]
[1777987595853,38.71,81442.33,0.5,0.81809,0.00012,14.99301]
[1777987596861,38.7,81437.24,0.5,0.81757,0.00012,15.01885]
[1777987598875,38.68,81432.22,0.5,0.81706,0.00012,15.04397]
[1777987599883,38.68,81422.32,0.5,0.81587,0.00012,15.10291]
[1777987602903,38.68,81417.27,0.5,0.81529,0.00012,15.13154]
[1777987607938,38.62,81418.84,0.5,0.81583,0.00012,15.10448]
[1777987611965,38.59,81423.86,0.5,0.81658,0.00012,15.06721]
[1777987617001,38.59,81436.54,0.5,0.81815,0.00012,14.98848]
[1777987622036,38.58,81437.95,0.5,0.81836,0.00012,14.97805]
[1777987627071,38.58,81434.77,0.5,0.81801,0.00012,14.99582]
[1777987629085,38.57,81429.26,0.5,0.81736,0.00012,15.02813]
[1777987632106,38.57,81434.38,0.5,0.818,0.00012,14.99585]
[1777987637142,38.56,81431.64,0.5,0.81772,0.00012,15.01012]
[1777987642176,38.55,81428.01,0.5,0.81732,0.00012,15.02979]
[1777987647212,38.55,81424.05,0.5,0.81689,0.00012,15.05128]
[1777987652246,38.54,81424.08,0.5,0.81699,0.00012,15.0432]
[1777987657281,38.53,81421.72,0.5,0.81675,0.00012,15.05478]
[1777987662316,38.52,81420.49,0.5,0.81666,0.00012,15.05954]
[1777987667351,38.51,81416.36,0.5,0.81621,0.00012,15.08174]
[1777987670372,38.51,81411.33,0.5,0.81563,0.00012,15.11038]
[1777987675407,38.5,81415.81,0.5,0.81623,0.00012,15.08052]
[1777987680442,38.49,81418.31,0.5,0.81659,0.00012,15.06275]
[1777987682460,38.49,81411.22,0.5,0.81574,0.00012,15.10443]
[1777987686484,38.44,81406.81,0.5,0.81547,0.00012,15.11757]
[1777987689506,38.4,81404.16,0.5,0.8154,0.00012,15.12069]
[1777987694541,38.35,81400.91,0.5,0.81529,0.00012,15.12553]
[1777987697561,38.35,81406.77,0.5,0.81604,0.00012,15.08876]
[1777987702596,38.34,81403.35,0.5,0.81566,0.00012,15.10735]
[1777987707631,38.33,81405.58,0.5,0.81597,0.00012,15.09166]
[1777987712667,38.33,81406.05,0.5,0.81612,0.00012,15.08142]
[1777987717703,38.32,81409.9,0.5,0.81663,0.00012,15.05607]
[1777987720723,38.32,81415.95,0.5,0.81739,0.00012,15.01822]
[1777987725758,38.31,81411.74,0.5,0.8169,0.00012,15.04225]
[1777987730797,38.31,81414.18,0.5,0.81723,0.00012,15.02593]
[1777987733814,38.3,81421.6,0.5,0.81815,0.00012,14.98005]
[1777987736840,38.3,81484.91,0.5,0.82576,0.00012,14.59326]
[1777987737847,38.3,81513.19,0.5,0.82908,0.00012,14.42004]
[1777987738854,38.3,81512.37,0.5,0.82899,0.00012,14.42499]
[1777987742882,38.3,81499.38,0.5,0.82747,0.00012,14.5045]
[1777987743889,38.3,81491.29,0.5,0.82651,0.00012,14.554]
[1777987744896,38.3,81486.31,0.5,0.82593,0.00012,14.58439]
[1777987749932,38.3,81483.87,0.5,0.82565,0.00012,14.59887]
[1777987752952,38.3,81477.1,0.5,0.82485,0.00012,14.63999]
[1777987754966,38.3,81475.92,0.5,0.82472,0.00012,14.64686]
[1777987760003,38.29,81473.9,0.5,0.82449,0.00012,14.65823]
[1777987765040,38.29,81463.43,0.5,0.82327,0.00012,14.72117]
[1777987766048,38.29,81464.01,0.5,0.82334,0.00012,14.71739]
[1777987769070,38.29,81456.77,0.5,0.82249,0.00012,14.76069]
[1777987771082,38.29,81453.97,0.5,0.82221,0.00012,14.77216]
[1777987776117,38.28,81451.34,0.5,0.82191,0.00012,14.78738]
[1777987781154,38.28,81449.54,0.5,0.82171,0.00012,14.79743]
[1777987782159,38.28,81455.54,0.5,0.82243,0.00012,14.76064]
[1777987784176,38.28,81449.23,0.5,0.82168,0.00012,14.79884]
[1777987789210,38.28,81445.65,0.5,0.82127,0.00012,14.81964]
[1777987794244,38.27,81442.25,0.5,0.82088,0.00012,14.83922]
[1777987799280,38.27,81439.35,0.5,0.82056,0.00012,14.85551]
[1777987802301,38.27,81425.42,0.5,0.81888,0.00012,14.93999]
[1777987803307,38.27,81418.66,0.5,0.81807,0.00012,14.98052]
[1777987804913,38.26,81425.71,0.5,0.81894,0.00012,14.93731]
[1777987806328,38.26,81432.17,0.5,0.81972,0.00012,14.89769]
[1777987807335,38.26,81438.25,0.5,0.82047,0.00012,14.86025]
[1777987809349,38.26,81431.7,0.5,0.81968,0.00012,14.90001]
[1777987810356,38.26,81418.4,0.5,0.81807,0.00012,14.98091]
[1777987811365,38.26,81411.54,0.5,0.81723,0.00012,15.0226]
[1777987812372,38.26,81410.38,0.5,0.81709,0.00012,15.0294]
[1777987816400,38.26,81406.6,0.5,0.81664,0.00012,15.05171]
[1777987821435,38.26,81407.2,0.5,0.81674,0.00012,15.04715]
[1777987823453,38.26,81414.69,0.5,0.81766,0.00012,15.00132]
[1777987825062,38.25,81407.83,0.5,0.81682,0.00012,15.0429]
[1777987830501,38.25,81407.77,0.5,0.81683,0.00012,15.04222]
[1777987832528,38.25,81402.56,0.5,0.81625,0.00012,15.06828]
[1777987835145,38.25,81389.93,0.5,0.8147,0.00012,15.14461]
[1777987836546,38.25,81382.68,0.5,0.81381,0.00012,15.18837]
[1777987837554,38.25,81381.34,0.5,0.81365,0.00012,15.19614]
[1777987838559,38.25,81367.29,0.5,0.81191,0.00012,15.28103]
[1777987840578,38.25,81358.98,0.5,0.81088,0.00012,15.33107]
[1777987842595,38.25,81367.5,0.5,0.81195,0.00012,15.27936]
[1777987843601,38.24,81359.58,0.5,0.81096,0.00012,15.32717]
[1777987848635,38.24,81357.86,0.5,0.81076,0.00012,15.337]
[1777987852664,38.24,81369.03,0.5,0.81216,0.00012,15.26913]
[1777987857698,38.24,81368.91,0.5,0.81214,0.00012,15.26981]
[1777987858705,38.24,81378.8,0.5,0.81337,0.00012,15.21]
[1777987863740,38.24,81371.31,0.5,0.81244,0.00012,15.25556]
[1777987865754,38.24,81359.45,0.5,0.81096,0.00012,15.32719]
[1777987866761,38.24,81353.19,0.5,0.81018,0.00013,15.36492]
[1777987868775,38.24,81364.97,0.5,0.81166,0.00012,15.29355]
[1777987870796,38.24,81359.36,0.5,0.81096,0.00012,15.32739]
[1777987875834,38.24,81363.98,0.5,0.81154,0.00012,15.29917]
[1777987876833,38.24,81374.47,0.5,0.81284,0.00012,15.23562]
[1777987877839,38.24,81380.97,0.5,0.81365,0.00012,15.19627]
[1777987882887,38.24,81382.33,0.5,0.81382,0.00012,15.18775]
[1777987883897,38.24,81393.44,0.5,0.81519,0.00012,15.12032]
[1777987884899,38.24,81424.23,0.5,0.81896,0.00012,14.93291]
[1777987888927,38.24,81432.86,0.5,0.82,0.00012,14.8806]
[1777987893965,38.24,81430.43,0.5,0.81974,0.00012,14.89053]
[1777987898000,38.24,81445.63,0.5,0.82157,0.00012,14.79815]
[1777987899000,38.24,81460.34,0.5,0.82333,0.00012,14.70841]
[1777987900010,38.24,81476.25,0.5,0.82523,0.00012,14.61114]
[1777987901013,38.24,81480.01,0.5,0.82567,0.00012,14.58824]
[1777987903027,38.24,81497.84,0.5,0.82777,0.00012,14.4793]
[1777987904038,38.24,81500.95,0.5,0.82813,0.00012,14.46036]
[1777987905045,38.24,81508.55,0.5,0.82903,0.00012,14.41375]
[1777987906058,38.25,81514.01,0.5,0.82966,0.00012,14.38046]
[1777987907103,38.25,81514.64,0.5,0.82973,0.00012,14.37687]
[1777987909080,38.25,81508.36,0.5,0.82898,0.00012,14.41635]
[1777987912101,38.25,81487.89,0.5,0.82655,0.00012,14.54279]
[1777987913107,38.25,81479.71,0.5,0.82558,0.00012,14.59316]
[1777987914114,38.25,81478.8,0.5,0.82547,0.00012,14.59896]
[1777987916128,38.25,81483.98,0.5,0.82608,0.00012,14.56741]
[1777987917135,38.26,81488.94,0.5,0.82666,0.00012,14.53745]
[1777987920159,38.26,81506.18,0.5,0.82867,0.00012,14.4323]
[1777987921164,38.26,81509.15,0.5,0.82902,0.00012,14.41426]
[1777987926199,38.26,81505.61,0.5,0.82857,0.00012,14.43784]
[1777987928212,38.26,81498.87,0.5,0.82777,0.00012,14.47932]
[1777987932241,38.27,81493.19,0.5,0.82709,0.00012,14.51475]
[1777987933250,38.27,81484.0,0.5,0.826,0.00012,14.5713]
[1777987934255,38.27,81472.25,0.5,0.82461,0.00012,14.64341]
[1777987935263,38.27,81468.07,0.5,0.82411,0.00012,14.66911]
[1777987940296,38.27,81467.09,0.5,0.82398,0.00012,14.67561]
[1777987941303,38.27,81463.41,0.5,0.82354,0.00012,14.69826]
[1777987946343,38.27,81475.0,0.5,0.82491,0.00012,14.62766]
[1777987947347,38.27,81445.95,0.5,0.82144,0.00012,14.80534]
[1777987948355,38.27,81440.9,0.5,0.82083,0.00012,14.83614]
[1777987951376,38.27,81446.6,0.5,0.82156,0.00012,14.79618]
[1777987952382,38.27,81446.66,0.5,0.82156,0.00012,14.7959]
[1777987956413,38.27,81456.13,0.5,0.82269,0.00012,14.73845]
[1777987961448,38.27,81462.37,0.5,0.82344,0.00012,14.70055]
[1777987966491,38.27,81472.87,0.5,0.82468,0.00012,14.6368]
[1777987967491,38.28,81467.05,0.5,0.82398,0.00012,14.67249]
[1777987968498,38.28,81461.81,0.5,0.82336,0.00012,14.70468]
[1777987970512,38.28,81459.26,0.5,0.82305,0.00012,14.72044]
[1777987974539,38.28,81452.56,0.5,0.82224,0.00012,14.76168]
[1777987976169,38.28,81430.88,0.5,0.81962,0.00012,14.89409]
[1777987976552,38.28,81430.88,0.5,0.81962,0.00012,14.8942]
[1777987977560,38.28,81419.49,0.5,0.81823,0.00012,14.96362]
[1777987978566,38.28,81410.93,0.5,0.81719,0.00012,15.01569]
[1777987983602,38.28,81417.04,0.5,0.81794,0.00012,14.9784]
[1777987988639,38.28,81418.57,0.5,0.81812,0.00012,14.96914]
[1777987989659,38.28,81430.39,0.5,0.81956,0.00012,14.89707]
[1777987990653,38.28,81452.2,0.5,0.82219,0.00012,14.76426]
[1777987996310,38.28,81454.39,0.5,0.82244,0.00012,14.75125]
[1777987998710,38.28,81462.09,0.5,0.82336,0.00012,14.70436]
[1777988000732,38.28,81464.31,0.5,0.82362,0.00012,14.69111]
[1777988001734,38.28,81458.61,0.5,0.82294,0.00012,14.72594]
[1777988006769,38.28,81455.73,0.5,0.8226,0.00012,14.74348]
[1777988008784,38.28,81467.34,0.5,0.82398,0.00012,14.67257]
[1777988009791,38.28,81470.66,0.5,0.82438,0.00012,14.65242]
[1777988012811,38.28,81476.9,0.5,0.82516,0.00012,14.60939]
[1777988014825,38.28,81481.97,0.5,0.82575,0.00012,14.57872]
[1777988016457,38.28,81491.93,0.5,0.82692,0.00012,14.51822]
[1777988021877,38.29,81499.28,0.5,0.82775,0.00012,14.4748]
[1777988022881,38.29,81505.65,0.5,0.8285,0.00012,14.43579]
[1777988023891,38.29,81510.23,0.5,0.82903,0.00012,14.40827]
[1777988024897,38.29,81504.71,0.5,0.82838,0.00012,14.44232]
[1777988029935,38.29,81507.04,0.5,0.82863,0.00012,14.42898]
[1777988030950,38.3,81498.99,0.5,0.82768,0.00012,14.47851]
[1777988034967,38.3,81486.28,0.5,0.82617,0.00012,14.55704]
[1777988036596,38.3,81480.92,0.5,0.82554,0.00012,14.58993]
[1777988042017,38.3,81486.52,0.5,0.82619,0.00012,14.55639]
[1777988043024,38.3,81492.1,0.5,0.82684,0.00012,14.52246]
[1777988046043,38.3,81485.86,0.5,0.82609,0.00012,14.56116]
[1777988047051,38.3,81479.55,0.5,0.82534,0.00012,14.59984]
[1777988049070,38.3,81460.32,0.5,0.82305,0.00012,14.71759]
[1777988054104,38.31,81454.33,0.5,0.82232,0.00012,14.75465]
[1777988055112,38.31,81454.81,0.5,0.82238,0.00012,14.75167]
[1777988059140,38.31,81447.25,0.5,0.82148,0.00012,14.79768]
[1777988060151,38.31,81438.42,0.5,0.82041,0.00012,14.85156]
[1777988061167,38.31,81424.77,0.5,0.81875,0.00012,14.9348]
[1777988062160,38.31,81422.06,0.5,0.81843,0.00012,14.95129]
[1777988065182,38.31,81427.14,0.5,0.81904,0.00012,14.92037]
[1777988069210,38.31,81421.92,0.5,0.81841,0.00012,14.95215]
[1777988072231,38.31,81428.7,0.5,0.81928,0.00012,14.90551]
[1777988077267,38.31,81428.32,0.5,0.81924,0.00012,14.9076]
[1777988082300,38.3,81431.29,0.5,0.8196,0.00012,14.88916]
[1777988086329,38.3,81437.9,0.5,0.8204,0.00012,14.84884]
[1777988089352,38.3,81445.47,0.5,0.82131,0.00012,14.80284]
[1777988090360,38.3,81447.14,0.5,0.82151,0.00012,14.79275]
[1777988092400,38.3,81438.64,0.5,0.82049,0.00012,14.8445]
[1777988093387,38.3,81436.39,0.5,0.82022,0.00012,14.85812]
[1777988098422,38.3,81434.92,0.5,0.82005,0.00012,14.86671]
[1777988100444,38.3,81444.03,0.5,0.82115,0.00012,14.81103]
[1777988102450,38.3,81438.17,0.5,0.82045,0.00012,14.84674]
[1777988103457,38.3,81434.81,0.5,0.82004,0.00012,14.86715]
[1777988107492,38.3,81411.87,0.5,0.81726,0.00012,15.00661]
[1777988110527,38.3,81390.64,0.5,0.81465,0.00012,15.13526]
[1777988115554,38.3,81390.2,0.5,0.81461,0.00012,15.13739]
[1777988120591,38.3,81390.75,0.5,0.81469,0.00012,15.13341]
[1777988122602,38.3,81378.13,0.5,0.81314,0.00012,15.20962]
[1777988124616,38.3,81371.58,0.5,0.81233,0.00012,15.249]
[1777988127640,38.29,81377.94,0.5,0.81313,0.00012,15.21014]
[1777988128646,38.29,81395.09,0.5,0.81525,0.00012,15.10607]
[1777988129655,38.29,81400.1,0.5,0.81586,0.00012,15.07556]
[1777988133682,38.29,81394.68,0.5,0.81525,0.00012,15.10275]
[1777988136706,38.29,81400.96,0.5,0.81603,0.00012,15.06428]
[1777988137712,38.29,81424.06,0.5,0.81885,0.00012,14.92371]
[1777988139728,38.29,81430.19,0.5,0.8196,0.00012,14.88648]
[1777988143754,38.29,81436.5,0.5,0.82037,0.00012,14.84759]
[1777988147408,38.29,81426.69,0.5,0.81919,0.00012,14.90662]
[1777988152817,38.29,81426.38,0.5,0.81916,0.00012,14.90816]
[1777988155838,38.29,81428.48,0.5,0.81942,0.00012,14.8951]
[1777988158860,38.28,81440.92,0.5,0.82093,0.00012,14.81919]
[1777988162894,38.29,81450.45,0.5,0.82207,0.00012,14.76118]
[1777988165909,38.28,81445.21,0.5,0.82145,0.00012,14.79304]
[1777988170944,38.28,81446.53,0.5,0.82161,0.00012,14.78466]
[1777988173965,38.28,81438.61,0.5,0.82066,0.00012,14.83276]
[1777988179001,38.28,81440.54,0.5,0.8209,0.00012,14.82054]
[1777988184041,38.28,81439.62,0.5,0.82079,0.00012,14.82603]
[1777988185048,38.28,81450.35,0.5,0.82208,0.00012,14.76061]
[1777988187697,38.28,81457.51,0.5,0.82294,0.00012,14.71707]
[1777988193107,38.28,81458.81,0.5,0.82314,0.00012,14.70408]
[1777988194112,38.28,81452.77,0.5,0.82241,0.00012,14.74095]
[1777988195123,38.28,81449.32,0.5,0.822,0.00012,14.76198]
[1777988197767,38.28,81442.35,0.5,0.82116,0.00012,14.80439]
[1777988202169,38.28,81437.24,0.5,0.82055,0.00012,14.8354]
[1777988205189,38.28,81431.73,0.5,0.81988,0.00012,14.86886]
[1777988208212,38.28,81424.76,0.5,0.81904,0.00012,14.91115]
[1777988213247,38.28,81424.21,0.5,0.81899,0.00012,14.91389]
[1777988218294,38.28,81423.75,0.5,0.81894,0.00012,14.91623]
[1777988219296,38.28,81429.75,0.5,0.81967,0.00012,14.87948]
[1777988222317,38.28,81432.36,0.5,0.81999,0.00012,14.86339]
[1777988225338,38.28,81422.43,0.5,0.81879,0.00012,14.92377]
[1777988226345,38.28,81419.66,0.5,0.81845,0.00012,14.94053]
[1777988228359,38.28,81415.13,0.5,0.8179,0.00012,14.96828]
[1777988233453,38.28,81386.78,0.5,0.81441,0.00012,15.14086]
[1777988234419,38.28,81374.61,0.5,0.81291,0.00012,15.21459]
[1777988235421,38.28,81373.33,0.5,0.81275,0.00012,15.2223]
[1777988239449,38.28,81382.52,0.5,0.81389,0.00012,15.16639]
[1777988240456,38.28,81387.82,0.5,0.81455,0.00012,15.13429]
[1777988245493,38.28,81382.77,0.5,0.81392,0.00012,15.16511]
[1777988250527,38.28,81395.31,0.5,0.81546,0.00012,15.08915]
[1777988251535,38.28,81398.53,0.5,0.81591,0.00012,15.06415]
[1777988256570,38.28,81400.37,0.5,0.81613,0.00012,15.05292]
[1777988260613,38.28,81408.16,0.5,0.81709,0.00012,15.00551]
[1777988261610,38.28,81413.74,0.5,0.81777,0.00012,14.97153]
[1777988262617,38.28,81408.28,0.5,0.81711,0.00012,15.00472]
[1777988264630,38.28,81405.21,0.5,0.81673,0.00012,15.02318]
[1777988268659,38.28,81411.02,0.5,0.81745,0.00012,14.98771]
[1777988271679,38.28,81404.6,0.5,0.81667,0.00012,15.02655]
[1777988276713,38.27,81405.25,0.5,0.81675,0.00012,15.02217]
[1777988281783,38.27,81404.71,0.5,0.81669,0.00012,15.0253]
[1777988284774,38.27,81377.05,0.5,0.81328,0.00012,15.19311]
[1777988285781,38.27,81373.73,0.5,0.81287,0.00012,15.21318]
[1777988290826,38.27,81381.64,0.5,0.81387,0.00012,15.16458]
[1777988292830,38.27,81386.99,0.5,0.81453,0.00012,15.13202]
[1777988297865,38.27,81381.62,0.5,0.81387,0.00012,15.16435]
[1777988302900,38.27,81387.26,0.5,0.81457,0.00012,15.1298]
[1777988303907,38.27,81392.96,0.5,0.81528,0.00012,15.09514]
[1777988308942,38.27,81392.81,0.5,0.81527,0.00012,15.09561]
[1777988311962,38.27,81371.74,0.5,0.81271,0.00012,15.21789]
[1777988312970,38.27,81366.17,0.5,0.81202,0.00012,15.25154]
[1777988318639,38.26,81382.91,0.5,0.8141,0.00012,15.14979]
[1777988321034,38.27,81389.26,0.5,0.81488,0.00012,15.11151]
[1777988323045,38.27,81396.04,0.5,0.81572,0.00012,15.0703]
[1777988328711,38.26,81394.55,0.5,0.81555,0.00012,15.07888]
[1777988331106,38.26,81385.79,0.5,0.81447,0.00012,15.13195]
[1777988332111,38.26,81380.02,0.5,0.81375,0.00012,15.16695]
[1777988334128,38.26,81371.53,0.5,0.8127,0.00012,15.21837]
[1777988339157,38.26,81368.23,0.5,0.8123,0.00012,15.23773]
[1777988344192,38.26,81351.75,0.5,0.81026,0.00013,15.33681]
[1777988348856,38.26,81377.08,0.5,0.81342,0.00012,15.18308]
[1777988354261,38.26,81380.51,0.5,0.81384,0.00012,15.16271]
[1777988358940,38.26,81401.1,0.5,0.81638,0.00012,15.03781]
[1777988363331,38.26,81394.03,0.5,0.81551,0.00012,15.08042]
[1777988365346,38.26,81387.4,0.5,0.8147,0.00012,15.12037]
[1777988367461,38.26,81381.64,0.5,0.814,0.00012,15.15501]
[1777988369415,38.26,81394.51,0.5,0.81558,0.00012,15.0769]
[1777988370423,38.26,81399.8,0.5,0.81623,0.00012,15.04492]
[1777988375460,38.26,81397.48,0.5,0.81598,0.00012,15.05426]
[1777988376464,38.26,81403.87,0.5,0.81676,0.00012,15.01549]
[1777988381500,38.26,81397.41,0.5,0.81597,0.00012,15.05499]
[1777988386536,38.26,81397.71,0.5,0.816,0.00012,15.05318]
[1777988390565,38.26,81386.84,0.5,0.81466,0.00012,15.11917]
[1777988391573,38.26,81382.34,0.5,0.81411,0.00012,15.1464]
[1777988392580,38.26,81366.12,0.5,0.8121,0.00012,15.24466]
[1777988393586,38.26,81359.14,0.5,0.81123,0.00012,15.28677]
[1777988394594,38.26,81355.67,0.5,0.8108,0.00013,15.30758]
[1777988397615,38.26,81349.89,0.5,0.81009,0.00013,15.34191]
[1777988399629,38.26,81341.21,0.5,0.809,0.00013,15.39399]
[1777988400635,38.26,81336.16,0.5,0.80837,0.00013,15.42436]
[1777988402654,38.25,81317.67,0.5,0.80603,0.00013,15.53541]
[1777988403661,38.25,81313.05,0.5,0.80545,0.00013,15.56292]
[1777988404667,38.25,81306.98,0.5,0.80468,0.00013,15.59908]
[1777988405682,38.25,81295.65,0.5,0.80324,0.00013,15.66684]
[1777988406678,38.25,81292.44,0.5,0.80283,0.00013,15.68581]
[1777988408694,38.25,81283.52,0.5,0.80169,0.00013,15.7386]
[1777988410707,38.25,81277.11,0.5,0.80088,0.00013,15.77623]
[1777988413776,38.24,81263.67,0.5,0.79916,0.00013,15.85544]
[1777988415752,38.24,81260.15,0.5,0.79871,0.00013,15.87587]
[1777988417771,38.24,81246.52,0.5,0.79695,0.00013,15.95604]
[1777988418777,38.24,81250.98,0.5,0.79755,0.00013,15.929]
[1777988423814,38.21,81261.71,0.5,0.79909,0.00013,15.85824]
[1777988424817,38.21,81267.93,0.5,0.7999,0.00013,15.82113]
[1777988425821,38.21,81270.78,0.5,0.80028,0.00013,15.80361]
[1777988427834,38.21,81260.05,0.5,0.7989,0.00013,15.8671]
[1777988429850,38.21,81256.74,0.5,0.79849,0.00013,15.88599]
[1777988430868,38.2,81247.78,0.5,0.79732,0.00013,15.93905]
[1777988431862,38.2,81240.41,0.5,0.79641,0.00013,15.97715]
[1777988432870,38.19,81237.78,0.5,0.79612,0.00013,15.99004]
[1777988436924,38.18,81227.41,0.5,0.79484,0.00013,16.04778]
[1777988437908,38.18,81220.85,0.5,0.79398,0.00013,16.08636]
[1777988438911,38.18,81207.11,0.5,0.79217,0.00013,16.1673]
[1777988439918,38.17,81205.96,0.5,0.79203,0.00013,16.17365]
[1777988443103,38.16,81187.89,0.5,0.78971,0.00013,16.27596]
[1777988445103,38.14,81195.42,0.5,0.79084,0.00013,16.22569]
[1777988447120,38.13,81202.64,0.5,0.79183,0.00013,16.18213]
[1777988449599,38.13,81213.61,0.5,0.7933,0.00013,16.1163]
[1777988451197,38.13,81224.3,0.5,0.79472,0.00013,16.05288]
[1777988452154,38.13,81257.62,0.5,0.7991,0.00013,15.85395]
[1777988453164,38.11,81260.68,0.5,0.79959,0.00013,15.83121]
[1777988456183,38.11,81253.61,0.5,0.79868,0.00013,15.87298]
[1777988459206,38.11,81249.21,0.5,0.79813,0.00013,15.89815]
[1777988464259,38.1,81256.11,0.5,0.79906,0.00013,15.85567]
[1777988465249,38.1,81267.97,0.5,0.80061,0.00013,15.78434]
[1777988466257,38.1,81282.95,0.5,0.80255,0.00013,15.69443]
[1777988467275,38.1,81290.5,0.5,0.80353,0.00013,15.64846]
[1777988468288,38.1,81294.37,0.5,0.80403,0.00013,15.62507]
[1777988469276,38.1,81300.05,0.5,0.80476,0.00013,15.59079]
[1777988471296,38.1,81290.5,0.5,0.80354,0.00013,15.64807]
[1777988472319,38.1,81287.81,0.5,0.8032,0.00013,15.66416]
[1777988476327,38.1,81280.61,0.5,0.80228,0.00013,15.707]
[1777988478340,38.1,81274.11,0.5,0.80144,0.00013,15.74575]
[1777988481362,38.09,81280.21,0.5,0.80224,0.00013,15.70859]
[1777988483376,38.09,81286.35,0.5,0.80304,0.00013,15.67136]
[1777988484388,38.09,81292.9,0.5,0.80389,0.00013,15.63182]
[1777988485394,38.09,81298.5,0.5,0.80461,0.00013,15.59797]
[1777988487405,38.09,81303.95,0.5,0.80531,0.00013,15.56476]
[1777988492439,38.09,81303.94,0.5,0.80536,0.00013,15.55925]
[1777988496467,38.09,81294.84,0.5,0.8042,0.00013,15.61382]
[1777988498481,38.09,81289.01,0.5,0.80346,0.00013,15.64865]
[1777988499964,38.09,81281.99,0.5,0.80256,0.00013,15.69051]
[1777988503516,38.09,81275.82,0.5,0.80177,0.00013,15.72714]
[1777988505538,38.08,81268.25,0.5,0.8008,0.00013,15.77234]
[1777988506537,38.08,81266.28,0.5,0.80054,0.00013,15.78399]
[1777988508557,38.08,81275.83,0.5,0.80179,0.00013,15.72613]
[1777988510034,38.08,81290.9,0.5,0.80375,0.00013,15.63515]
[1777988512586,38.08,81295.44,0.5,0.80433,0.00013,15.60763]
[1777988517620,38.08,81293.55,0.5,0.80409,0.00013,15.6188]
[1777988522655,38.08,81295.82,0.5,0.80439,0.00013,15.60495]
[1777988527688,38.08,81292.05,0.5,0.80391,0.00013,15.62763]
[1777988528696,38.08,81300.07,0.5,0.80494,0.00013,15.57926]
[1777988530174,38.08,81302.69,0.5,0.80527,0.00013,15.56338]
[1777988535745,38.08,81292.22,0.5,0.80393,0.00013,15.6264]
[1777988536753,38.08,81292.3,0.5,0.80394,0.00013,15.62581]
[1777988540245,38.08,81308.18,0.5,0.80599,0.00013,15.52975]
[1777988541790,38.08,81317.14,0.5,0.80713,0.00013,15.47554]
[1777988542800,38.08,81322.51,0.5,0.80781,0.00013,15.44304]
[1777988544808,38.08,81327.91,0.5,0.8085,0.00013,15.41035]
[1777988547831,38.08,81335.68,0.5,0.80948,0.00013,15.36333]
[1777988552864,38.08,81331.17,0.5,0.80895,0.00013,15.38564]
[1777988555885,38.08,81337.82,0.5,0.80979,0.00013,15.34542]
[1777988557901,38.08,81346.18,0.5,0.81084,0.00013,15.29488]
[1777988560384,38.08,81356.59,0.5,0.81214,0.00013,15.23189]
[1777988561928,38.08,81360.6,0.5,0.81264,0.00012,15.20752]
[1777988566962,38.08,81377.91,0.5,0.81479,0.00012,15.10233]
[1777988567969,38.08,81378.34,0.5,0.81484,0.00012,15.09976]
[1777988570463,38.08,81360.72,0.5,0.81264,0.00012,15.20746]
[1777988572013,38.08,81344.71,0.5,0.81063,0.00013,15.30497]
[1777988573025,38.08,81339.98,0.5,0.81003,0.00013,15.33377]
[1777988575033,38.08,81336.87,0.5,0.80964,0.00013,15.35275]
[1777988580536,38.08,81344.3,0.5,0.81057,0.00013,15.3079]
[1777988581078,38.08,81344.14,0.5,0.81054,0.00013,15.30899]
[1777988582083,38.08,81358.73,0.5,0.81237,0.00013,15.22045]
[1777988583095,38.09,81361.27,0.5,0.81269,0.00012,15.20523]
[1777988586113,38.09,81352.76,0.5,0.81161,0.00013,15.25769]
[1777988587118,38.09,81342.58,0.5,0.81032,0.00013,15.31969]
[1777988588125,38.09,81344.61,0.5,0.81058,0.00013,15.30753]
[1777988593161,38.09,81350.92,0.5,0.81136,0.00013,15.26966]
[1777988595183,38.09,81379.75,0.5,0.81495,0.00012,15.09443]
[1777988596186,38.09,81388.54,0.5,0.81604,0.00012,15.0409]
[1777988597193,38.09,81388.63,0.5,0.81605,0.00012,15.04048]
[1777988600213,38.09,81393.66,0.5,0.81666,0.00012,15.01022]
[1777988602228,38.09,81400.78,0.5,0.81753,0.00012,14.96709]
[1777988605254,38.1,81380.84,0.5,0.81506,0.00012,15.08924]
[1777988606273,38.1,81372.68,0.5,0.81404,0.00012,15.13902]
[1777988611290,38.1,81378.98,0.5,0.81487,0.00012,15.09543]
[1777988614311,38.1,81370.63,0.5,0.81383,0.00012,15.14638]
[1777988616325,38.1,81363.18,0.5,0.81289,0.00012,15.19214]
[1777988619346,38.1,81356.83,0.5,0.81209,0.00013,15.23125]
[1777988624381,38.1,81348.8,0.5,0.81107,0.00013,15.28074]
[1777988629416,38.1,81352.54,0.5,0.81154,0.00013,15.25799]
[1777988633444,38.1,81359.81,0.5,0.81245,0.00013,15.21389]
[1777988638479,38.1,81360.89,0.5,0.81257,0.00012,15.20773]
[1777988639486,38.1,81367.12,0.5,0.81335,0.00012,15.16996]
[1777988643514,38.11,81373.19,0.5,0.8141,0.00012,15.13351]
[1777988644526,38.11,81378.69,0.5,0.81478,0.00012,15.10015]
[1777988645531,38.11,81386.66,0.5,0.81576,0.00012,15.05176]
[1777988646536,38.11,81392.9,0.5,0.81653,0.00012,15.01374]
[1777988648550,38.11,81400.97,0.5,0.81752,0.00012,14.96464]
[1777988649562,38.11,81391.3,0.5,0.81632,0.00012,15.02382]
[1777988650564,38.11,81384.66,0.5,0.8155,0.00012,15.0644]
[1777988651572,38.11,81390.77,0.5,0.81626,0.00012,15.02716]
[1777988654593,38.11,81383.89,0.5,0.81541,0.00012,15.06914]
[1777988657615,38.11,81377.56,0.5,0.81463,0.00012,15.10748]
[1777988659627,38.11,81386.42,0.5,0.81572,0.00012,15.05346]
[1777988664662,38.11,81391.51,0.5,0.81634,0.00012,15.0229]
[1777988666677,38.11,81381.3,0.5,0.81508,0.00012,15.08538]
[1777988671711,38.11,81379.64,0.5,0.81491,0.00012,15.09063]
[1777988675739,38.11,81384.93,0.5,0.81556,0.00012,15.05872]
[1777988681259,38.11,81383.37,0.5,0.81535,0.00012,15.06871]
[1777988687004,38.12,81394.64,0.5,0.81674,0.00012,15.00051]
[1777988688011,38.12,81400.12,0.5,0.81741,0.00012,14.96725]
[1777988691329,38.12,81394.14,0.5,0.81666,0.00012,15.00422]
[1777988697078,38.12,81391.92,0.5,0.81637,0.00012,15.01852]
[1777988698085,38.12,81386.4,0.5,0.81569,0.00012,15.05229]
[1777988700123,38.12,81386.43,0.5,0.81569,0.00012,15.05224]
[1777988701399,38.12,81392.6,0.5,0.81645,0.00012,15.01478]
[1777988704128,38.12,81398.91,0.5,0.81722,0.00012,14.97644]
[1777988708157,38.12,81405.95,0.5,0.81808,0.00012,14.93392]
[1777988709163,38.12,81409.49,0.5,0.81851,0.00012,14.91248]
[1777988711469,38.13,81402.33,0.5,0.81762,0.00012,14.95683]
[1777988714201,38.13,81395.74,0.5,0.8168,0.00012,14.99739]
[1777988715208,38.13,81387.67,0.5,0.8158,0.00012,15.04671]
[1777988716217,38.13,81392.09,0.5,0.81635,0.00012,15.01982]
[1777988718229,38.13,81397.96,0.5,0.81707,0.00012,14.98423]
[1777988723265,38.13,81402.9,0.5,0.81766,0.00012,14.95478]
[1777988728299,38.13,81404.11,0.5,0.81779,0.00012,14.94835]
[1777988731621,38.14,81392.73,0.5,0.81642,0.00012,15.01322]
[1777988735354,38.14,81405.56,0.5,0.81799,0.00012,14.93537]
[1777988736362,38.14,81408.78,0.5,0.81838,0.00012,14.91595]
[1777988741695,38.14,81407.48,0.5,0.81819,0.00012,14.92543]
[1777988747443,38.15,81412.2,0.5,0.81874,0.00012,14.89797]
[1777988752478,38.15,81414.26,0.5,0.81897,0.00012,14.88669]
[1777988755499,38.15,81421.56,0.5,0.81984,0.00012,14.84276]
[1777988756547,38.15,81429.55,0.5,0.82081,0.00012,14.79412]
[1777988757577,38.15,81439.49,0.5,0.82201,0.00012,14.73341]
[1777988758537,38.16,81449.52,0.5,0.82322,0.00012,14.67219]
[1777988761559,38.16,81455.21,0.5,0.82389,0.00012,14.63803]
[1777988763572,38.16,81462.64,0.5,0.82476,0.00012,14.59303]
[1777988765586,38.16,81477.97,0.5,0.82658,0.00012,14.49961]
[1777988767601,38.16,81470.85,0.5,0.82572,0.00012,14.54393]
[1777988769615,38.16,81462.39,0.5,0.8247,0.00012,14.59638]
[1777988772637,38.17,81472.94,0.5,0.82594,0.00012,14.53253]
[1777988774651,38.17,81483.55,0.5,0.82719,0.00012,14.46815]
[1777988776665,38.17,81476.38,0.5,0.82633,0.00012,14.51279]
[1777988777674,38.17,81469.4,0.5,0.82549,0.00012,14.55586]
[1777988778679,38.17,81483.14,0.5,0.82712,0.00012,14.47189]
[1777988779686,38.18,81493.35,0.5,0.82831,0.00012,14.40962]
[1777988782717,38.18,81502.26,0.5,0.82934,0.00012,14.35625]
[1777988783723,38.18,81496.02,0.5,0.8286,0.00012,14.395]
[1777988787750,38.19,81501.47,0.5,0.82921,0.00012,14.36317]
[1777988789768,38.19,81494.64,0.5,0.82839,0.00012,14.40596]
[1777988791781,38.19,81480.75,0.5,0.82678,0.00012,14.4865]
[1777988792788,38.19,81473.95,0.5,0.82597,0.00012,14.52839]
[1777988797822,38.19,81470.24,0.5,0.82551,0.00012,14.5519]
[1777988800844,38.19,81465.08,0.5,0.82489,0.00012,14.58388]
[1777988804872,38.19,81458.46,0.5,0.8241,0.00012,14.62468]
[1777988808906,38.19,81439.98,0.5,0.82187,0.00012,14.73786]
[1777988809912,38.19,81430.6,0.5,0.82074,0.00012,14.7952]
[1777988814949,38.19,81431.64,0.5,0.82087,0.00012,14.78862]
[1777988815960,38.19,81437.58,0.5,0.82158,0.00012,14.75256]
[1777988816963,38.2,81450.91,0.5,0.82318,0.00012,14.67138]
[1777988818977,38.2,81454.68,0.5,0.82362,0.00012,14.64889]
[1777988822264,38.2,81460.13,0.5,0.82426,0.00012,14.61626]
[1777988825020,38.2,81468.15,0.5,0.8252,0.00012,14.56804]
[1777988827035,38.2,81476.11,0.5,0.82614,0.00012,14.51967]
[1777988828041,38.2,81481.72,0.5,0.8268,0.00012,14.48542]
[1777988832334,38.21,81487.07,0.5,0.82742,0.00012,14.45362]
[1777988835090,38.21,81488.61,0.5,0.82759,0.00012,14.44482]
[1777988837105,38.21,81493.97,0.5,0.82821,0.00012,14.41244]
[1777988839118,38.21,81499.23,0.5,0.82882,0.00012,14.38076]
[1777988842406,38.22,81490.33,0.5,0.82775,0.00012,14.43627]
[1777988844159,38.22,81471.96,0.5,0.82557,0.00012,14.54928]
[1777988846180,38.22,81490.78,0.5,0.8278,0.00012,14.434]
[1777988847190,38.22,81495.77,0.5,0.82838,0.00012,14.40388]
[1777988852490,38.22,81500.82,0.5,0.829,0.00012,14.36862]
[1777988858259,38.23,81497.76,0.5,0.82861,0.00012,14.38907]
[1777988860273,38.23,81494.08,0.5,0.82816,0.00012,14.41212]
[1777988862560,38.23,81488.56,0.5,0.8275,0.00012,14.44641]
[1777988864301,38.23,81483.61,0.5,0.82691,0.00012,14.47714]
[1777988866315,38.23,81481.47,0.5,0.82665,0.00012,14.49047]
[1777988871355,38.23,81495.28,0.5,0.82827,0.00012,14.40675]
[1777988872637,38.24,81502.08,0.5,0.82906,0.00012,14.36526]
[1777988873372,38.24,81502.01,0.5,0.82904,0.00012,14.36623]
[1777988874379,38.24,81526.35,0.5,0.83188,0.00012,14.21706]
[1777988878409,38.24,81519.42,0.5,0.83106,0.00012,14.2605]
[1777988881430,38.24,81516.68,0.5,0.83073,0.00012,14.27802]
[1777988884451,38.24,81510.38,0.5,0.82998,0.00012,14.3174]
[1777988888478,38.25,81521.4,0.5,0.83125,0.00012,14.25066]
[1777988889486,38.25,81522.86,0.5,0.83141,0.00012,14.24198]
[1777988894522,38.25,81524.78,0.5,0.83161,0.00012,14.23184]
[1777988897544,38.26,81529.66,0.5,0.83215,0.00012,14.20301]
[1777988900564,38.26,81510.88,0.5,0.82995,0.00012,14.31923]
[1777988901573,38.26,81508.78,0.5,0.82969,0.00012,14.33268]
[1777988902852,38.26,81492.08,0.5,0.82772,0.00012,14.43547]
[1777988907614,38.27,81497.25,0.5,0.82831,0.00012,14.40466]
[1777988910636,38.27,81491.95,0.5,0.82767,0.00012,14.43802]
[1777988911646,38.27,81485.22,0.5,0.82692,0.00012,14.47416]
[1777988912922,38.27,81505.17,0.5,0.82926,0.00012,14.35237]
[1777988914668,38.27,81512.44,0.5,0.83011,0.00012,14.30807]
[1777988915674,38.27,81513.11,0.5,0.83018,0.00012,14.30429]
[1777988916685,38.27,81512.11,0.5,0.83005,0.00012,14.31081]
[1777988919706,38.28,81543.65,0.5,0.8337,0.00012,14.11823]
[1777988920711,38.28,81550.3,0.5,0.83445,0.00011,14.07779]
[1777988921719,38.28,81552.89,0.5,0.83474,0.00011,14.06234]
[1777988923002,38.28,81567.41,0.5,0.83639,0.00011,13.97373]
[1777988925748,38.28,81568.89,0.5,0.83655,0.00011,13.96526]
[1777988927762,38.28,81577.44,0.5,0.83751,0.00011,13.91332]
[1777988928783,38.29,81580.48,0.5,0.83785,0.00011,13.895]
[1777988929786,38.29,81595.6,0.5,0.83955,0.00011,13.80234]
[1777988931803,38.31,81600.55,0.5,0.83994,0.00011,13.781]
[1777988933816,38.34,81572.76,0.5,0.83662,0.00011,13.96195]
[1777988934823,38.34,81568.11,0.5,0.83608,0.00011,13.99077]
[1777988936859,38.34,81580.44,0.5,0.83748,0.00011,13.9156]
[1777988937847,38.35,81582.15,0.5,0.83766,0.00011,13.90546]
[1777988940869,38.35,81584.01,0.5,0.83785,0.00011,13.89519]
[1777988944896,38.35,81590.66,0.5,0.83857,0.00011,13.85597]
[1777988946910,38.36,81583.86,0.5,0.83779,0.00011,13.89862]
[1777988947920,38.36,81576.89,0.5,0.83699,0.00011,13.94176]
[1777988948924,38.36,81567.14,0.5,0.83588,0.00011,14.00189]
[1777988949932,38.36,81558.14,0.5,0.83484,0.00011,14.05772]
[1777988950937,38.36,81549.58,0.5,0.83385,0.00011,14.11052]
[1777988951945,38.36,81556.38,0.5,0.83463,0.00011,14.06922]
[1777988952952,38.36,81561.89,0.5,0.83525,0.00011,14.03586]
[1777988955976,38.37,81569.79,0.5,0.83613,0.00011,13.98844]
[1777988961008,38.37,81571.73,0.5,0.83633,0.00011,13.97777]
[1777988963022,38.37,81563.18,0.5,0.83535,0.00011,14.03082]
[1777988968066,38.38,81559.54,0.5,0.83491,0.00011,14.05423]
[1777988969068,38.38,81586.99,0.5,0.83802,0.00011,13.88618]
[1777988970075,38.38,81601.87,0.5,0.83968,0.00011,13.79578]
[1777988975111,38.39,81602.67,0.5,0.83977,0.00011,13.7881]
[1777988978141,38.39,81596.44,0.5,0.83905,0.00011,13.82777]
[1777988980145,38.39,81602.79,0.5,0.83974,0.00011,13.78985]
[1777988985183,38.4,81604.33,0.5,0.83987,0.00011,13.78309]
[1777988990217,38.41,81602.98,0.5,0.83967,0.00011,13.79398]
[1777988995252,38.42,81604.21,0.5,0.83976,0.00011,13.78907]
[1777988997266,38.42,81597.92,0.5,0.83904,0.00011,13.82859]
[1777989002325,38.43,81603.32,0.5,0.8396,0.00011,13.79782]
[1777989003576,38.43,81606.94,0.5,0.84,0.00011,13.77607]
[1777989009363,38.43,81606.89,0.5,0.83995,0.00011,13.77872]
[1777989013653,38.44,81627.59,0.5,0.84223,0.00011,13.65307]
[1777989014398,38.45,81628.15,0.5,0.84219,0.00011,13.6555]
[1777989016414,38.46,81617.58,0.5,0.841,0.00011,13.72136]
[1777989017421,38.46,81611.77,0.5,0.84034,0.00011,13.75742]
[1777989020447,38.46,81616.77,0.5,0.84088,0.00011,13.72816]
[1777989022455,38.47,81624.4,0.5,0.8417,0.00011,13.68258]
[1777989023727,38.47,81617.23,0.5,0.8409,0.00011,13.72703]
[1777989029504,38.48,81614.09,0.5,0.84049,0.00011,13.74949]
[1777989034547,38.48,81609.29,0.5,0.83996,0.00011,13.77563]
[1777989035554,38.48,81599.68,0.5,0.83888,0.00011,13.83494]
[1777989036560,38.49,81594.84,0.5,0.83832,0.00011,13.86536]
[1777989041597,38.49,81595.47,0.5,0.83836,0.00011,13.8634]
[1777989045625,38.5,81600.9,0.5,0.83894,0.00011,13.83172]
[1777989047638,38.5,81579.84,0.5,0.83656,0.00011,13.96105]
[1777989049652,38.5,81572.88,0.5,0.83576,0.00011,14.00397]
[1777989053942,38.5,81548.57,0.5,0.83298,0.00011,14.15289]
[1777989054688,38.5,81548.57,0.5,0.83297,0.00011,14.15306]
[1777989056701,38.5,81542.24,0.5,0.83224,0.00012,14.19172]
[1777989058715,38.5,81548.97,0.5,0.83302,0.00011,14.15074]
[1777989064014,38.5,81528.61,0.5,0.83066,0.00012,14.27512]
[1777989064770,38.5,81529.01,0.5,0.83071,0.00012,14.27262]
[1777989066784,38.5,81519.85,0.5,0.82965,0.00012,14.32849]
[1777989071820,38.5,81511.68,0.5,0.82869,0.00012,14.37824]
[1777989076856,38.5,81511.25,0.5,0.82864,0.00012,14.38086]
[1777989077863,38.5,81502.73,0.5,0.82765,0.00012,14.4328]
[1777989078869,38.5,81498.77,0.5,0.82718,0.00012,14.45694]
[1777989081924,38.5,81504.07,0.5,0.8278,0.00012,14.42469]
[1777989082904,38.5,81517.98,0.5,0.82943,0.00012,14.33996]
[1777989084171,38.5,81554.22,0.5,0.83362,0.00011,14.11866]
[1777989084918,38.5,81553.59,0.5,0.83354,0.00011,14.12269]
[1777989087941,38.5,81563.16,0.5,0.83463,0.00011,14.06489]
[1777989088944,38.51,81564.62,0.5,0.83479,0.00011,14.05625]
[1777989094241,38.51,81563.65,0.5,0.83471,0.00011,14.05761]
[1777989100021,38.51,81557.75,0.5,0.83402,0.00011,14.09424]
[1777989102035,38.51,81553.76,0.5,0.83357,0.00011,14.11867]
[1777989107070,38.51,81556.9,0.5,0.83392,0.00011,14.09965]
[1777989112110,38.51,81552.57,0.5,0.83342,0.00011,14.12636]
[1777989115131,38.51,81547.54,0.5,0.83284,0.00011,14.15718]
[1777989120166,38.51,81547.75,0.5,0.83287,0.00011,14.15582]
[1777989125202,38.51,81561.97,0.5,0.8345,0.00011,14.06866]
[1777989126209,38.51,81563.55,0.5,0.83468,0.00011,14.05913]
[1777989127217,38.51,81558.17,0.5,0.83406,0.00011,14.09211]
[1777989129231,38.51,81551.31,0.5,0.83328,0.00011,14.1341]
[1777989132252,38.51,81557.56,0.5,0.83399,0.00011,14.09602]
[1777989134276,38.51,81547.06,0.5,0.83279,0.00011,14.16022]
[1777989135273,38.51,81543.44,0.5,0.83237,0.00012,14.18227]
[1777989140308,38.51,81540.13,0.5,0.83199,0.00012,14.20211]
[1777989144338,38.51,81545.76,0.5,0.83265,0.00012,14.16738]
[1777989145344,38.51,81557.39,0.5,0.83399,0.00011,14.09632]
[1777989146350,38.51,81561.32,0.5,0.83443,0.00011,14.07235]
[1777989150378,38.51,81573.55,0.5,0.83582,0.00011,13.9978]
[1777989151385,38.51,81574.93,0.5,0.83603,0.00011,13.98412]
[1777989156423,38.51,81572.04,0.5,0.83569,0.00011,14.00225]
[1777989160449,38.51,81566.84,0.5,0.83509,0.00011,14.03426]
[1777989164736,38.51,81549.59,0.5,0.83311,0.00011,14.13984]
[1777989168505,38.51,81555.46,0.5,0.83379,0.00011,14.10407]
[1777989173541,38.51,81555.77,0.5,0.83382,0.00011,14.10234]
[1777989174805,38.51,81547.41,0.5,0.83286,0.00011,14.15337]
[1777989178575,38.51,81545.91,0.5,0.83269,0.00012,14.16234]
[1777989182611,38.51,81536.31,0.5,0.83159,0.00012,14.22059]
[1777989183617,38.51,81528.57,0.5,0.8307,0.00012,14.26761]
[1777989184875,38.51,81521.51,0.5,0.82989,0.00012,14.31015]
[1777989190673,38.51,81514.64,0.5,0.82911,0.00012,14.35056]
[1777989193688,38.5,81525.09,0.5,0.83035,0.00012,14.28589]
[1777989194946,38.5,81523.12,0.5,0.83013,0.00012,14.29757]
[1777989196708,38.5,81517.45,0.5,0.82947,0.00012,14.33194]
[1777989200735,38.5,81517.67,0.5,0.82952,0.00012,14.32918]
[1777989205017,38.49,81505.97,0.5,0.82817,0.00012,14.39984]
[1777989206777,38.49,81506.15,0.5,0.8282,0.00012,14.39834]
[1777989209799,38.49,81496.04,0.5,0.82703,0.00012,14.45862]
[1777989215087,38.48,81503.05,0.5,0.82794,0.00012,14.4085]
[1777989218862,38.48,81495.78,0.5,0.82711,0.00012,14.4517]
[1777989219876,38.48,81494.01,0.5,0.82691,0.00012,14.46206]
[1777989221892,38.48,81487.68,0.5,0.82617,0.00012,14.49986]
[1777989222912,38.48,81478.1,0.5,0.82504,0.00012,14.55815]
[1777989225177,38.46,81476.15,0.5,0.82488,0.00012,14.56624]
[1777989226921,38.46,81478.86,0.5,0.82521,0.00012,14.54922]
[1777989231960,38.46,81481.52,0.5,0.82555,0.00012,14.5319]
[1777989233970,38.46,81474.63,0.5,0.82474,0.00012,14.57322]
[1777989239005,38.45,81472.74,0.5,0.82455,0.00012,14.58328]
[1777989244041,38.45,81472.95,0.5,0.8246,0.00012,14.58063]
[1777989245318,38.45,81460.97,0.5,0.82318,0.00012,14.65319]
[1777989246055,38.45,81460.97,0.5,0.82318,0.00012,14.65282]
[1777989248068,38.44,81455.96,0.5,0.8226,0.00012,14.68266]
[1777989251089,38.44,81449.58,0.5,0.82184,0.00012,14.72074]
[1777989253102,38.44,81459.29,0.5,0.82302,0.00012,14.6612]
[1777989254110,38.44,81461.54,0.5,0.82329,0.00012,14.64732]
[1777989259145,38.44,81463.75,0.5,0.82357,0.00012,14.63299]
[1777989264180,38.42,81467.07,0.5,0.82405,0.00012,14.60842]
[1777989268209,38.39,81461.18,0.5,0.82354,0.00012,14.63407]
[1777989273245,38.37,81464.63,0.5,0.82415,0.00012,14.59982]
[1777989278278,38.36,81465.09,0.5,0.82423,0.00012,14.59581]
[1777989280293,38.35,81457.94,0.5,0.82344,0.00012,14.63589]
[1777989281299,38.34,81452.91,0.5,0.82288,0.00012,14.66424]
[1777989284320,38.34,81447.6,0.5,0.82226,0.00012,14.69582]
[1777989285360,38.34,81439.21,0.5,0.82125,0.00012,14.74659]
[1777989286335,38.34,81432.88,0.5,0.8205,0.00012,14.78479]
[1777989288351,38.34,81428.29,0.5,0.81995,0.00012,14.81194]
[1777989293383,38.33,81418.23,0.5,0.81877,0.00012,14.87123]
[1777989294393,38.33,81404.99,0.5,0.81716,0.00012,14.95137]
[1777989295398,38.33,81399.67,0.5,0.81651,0.00012,14.98328]
[1777989296406,38.33,81394.28,0.5,0.81585,0.00012,15.01573]
[1777989297411,38.33,81382.89,0.5,0.81445,0.00012,15.08446]
[1777989298428,38.32,81380.76,0.5,0.81426,0.00012,15.0938]
[1777989299437,38.3,81375.35,0.5,0.81366,0.00012,15.12293]
[1777989300440,38.3,81363.51,0.5,0.8122,0.00012,15.19417]
[1777989301446,38.3,81353.95,0.5,0.81101,0.00013,15.25145]
[1777989302453,38.28,81355.3,0.5,0.81129,0.00013,15.23783]
[1777989303485,38.27,81361.37,0.5,0.81215,0.00012,15.19583]
[1777989304470,38.25,81368.03,0.5,0.81308,0.00012,15.15075]
[1777989306510,38.25,81361.5,0.5,0.81228,0.00012,15.18945]
[1777989307492,38.23,81355.15,0.5,0.81158,0.00013,15.22319]
[1777989308499,38.21,81351.41,0.5,0.81122,0.00013,15.24075]
[1777989309506,38.2,81346.32,0.5,0.81065,0.00013,15.26786]
[1777989310513,38.19,81337.32,0.5,0.8096,0.00013,15.31832]
[1777989311521,38.17,81337.12,0.5,0.80967,0.00013,15.31492]
[1777989314546,38.13,81342.3,0.5,0.81059,0.00013,15.27024]
[1777989319576,38.04,81345.94,0.5,0.8116,0.00013,15.22041]
[1777989324613,37.96,81345.27,0.5,0.81202,0.00013,15.19972]
[1777989329647,37.92,81349.91,0.5,0.81282,0.00013,15.16032]
[1777989334682,37.88,81350.1,0.5,0.81315,0.00013,15.14064]
[1777989338710,37.84,81355.91,0.5,0.81412,0.00013,15.09299]
[1777989343745,37.82,81348.23,0.5,0.81325,0.00013,15.13528]
[1777989344756,37.8,81346.17,0.5,0.81315,0.00013,15.14005]
[1777989347782,37.78,81326.27,0.5,0.81071,0.00013,15.25801]
[1777989348792,37.77,81312.89,0.5,0.80908,0.00013,15.33627]
[1777989349813,37.76,81304.15,0.5,0.80805,0.00013,15.38522]
[1777989350798,37.76,81295.47,0.5,0.80694,0.00013,15.43786]
[1777989351804,37.73,81291.58,0.5,0.80661,0.00013,15.4533]
[1777989356851,37.65,81292.09,0.5,0.80713,0.00013,15.42797]
[1777989357848,37.64,81286.39,0.5,0.80648,0.00013,15.45877]
[1777989360866,37.6,81281.07,0.5,0.80604,0.00013,15.47899]
[1777989365901,37.54,81279.64,0.5,0.8062,0.00013,15.47108]
[1777989367916,37.52,81271.15,0.5,0.80524,0.00013,15.51593]
[1777989368927,37.52,81250.79,0.5,0.80257,0.00013,15.64048]
[1777989369947,37.51,81238.93,0.5,0.80107,0.00013,15.70997]
[1777989370946,37.51,81237.33,0.5,0.80087,0.00013,15.71935]
[1777989372953,37.49,81229.5,0.5,0.79994,0.00013,15.76197]
[1777989377987,37.42,81228.4,0.5,0.80021,0.00013,15.74901]
[1777989383024,37.37,81232.98,0.5,0.80114,0.00013,15.70539]
[1777989384030,37.37,81240.47,0.5,0.80214,0.00013,15.65911]
[1777989386044,37.36,81244.59,0.5,0.8027,0.00013,15.63314]
[1777989390493,37.35,81234.0,0.5,0.8014,0.00013,15.69319]
[1777989392180,37.33,81240.9,0.5,0.80245,0.00013,15.6413]
[1777989394196,37.33,81246.62,0.5,0.80322,0.00013,15.60557]
[1777989395202,37.32,81234.99,0.5,0.80176,0.00013,15.67334]
[1777989396236,37.32,81228.18,0.5,0.80086,0.00013,15.71469]
[1777989398222,37.31,81213.24,0.5,0.79888,0.00013,15.80551]
[1777989399239,37.31,81208.21,0.5,0.79822,0.00013,15.83585]
[1777989400566,37.31,81194.44,0.5,0.79638,0.00013,15.91938]
[1777989401246,37.29,81194.44,0.5,0.79648,0.00013,15.91459]
[1777989402256,37.28,81183.16,0.5,0.79504,0.00014,15.97914]
[1777989404265,37.26,81175.52,0.5,0.79414,0.00014,16.01923]
[1777989405272,37.24,81169.33,0.5,0.79338,0.00014,16.05311]
[1777989409299,37.17,81174.55,0.5,0.79455,0.00014,16.00044]
[1777989410654,37.17,81192.76,0.5,0.79702,0.00014,15.88922]
[1777989412327,37.16,81205.36,0.5,0.7988,0.00013,15.80778]
[1777989413332,37.15,81208.13,0.5,0.79919,0.00013,15.79014]
[1777989414338,37.15,81218.66,0.5,0.8006,0.00013,15.72514]
[1777989415345,37.15,81220.69,0.5,0.80088,0.00013,15.71245]
[1777989418366,37.15,81227.33,0.5,0.80178,0.00013,15.67086]
[1777989423407,37.14,81227.74,0.5,0.80187,0.00013,15.66644]
[1777989425419,37.14,81235.33,0.5,0.80289,0.00013,15.61924]
[1777989427433,37.14,81226.4,0.5,0.80171,0.00013,15.67407]
[1777989432469,37.14,81223.54,0.5,0.80135,0.00013,15.69078]
[1777989437504,37.13,81229.08,0.5,0.80211,0.00013,15.65548]
[1777989439518,37.13,81238.48,0.5,0.80336,0.00013,15.59714]
[1777989440865,37.13,81252.66,0.5,0.80524,0.00013,15.50938]
[1777989444553,37.13,81255.84,0.5,0.80566,0.00013,15.48973]
[1777989449587,37.13,81259.85,0.5,0.80619,0.00013,15.46464]
[1777989452609,37.13,81265.91,0.5,0.80703,0.00013,15.42156]
[1777989454621,37.13,81274.09,0.5,0.80811,0.00013,15.37059]
[1777989459657,37.13,81277.1,0.5,0.8085,0.00013,15.35172]
[1777989462678,37.13,81285.64,0.5,0.80961,0.00013,15.29878]
[1777989464693,37.13,81291.06,0.5,0.81031,0.00013,15.26512]
[1777989467713,37.13,81306.81,0.5,0.81234,0.00013,15.16736]
[1777989471074,37.13,81315.89,0.5,0.81349,0.00013,15.11128]
[1777989476776,37.16,81320.16,0.5,0.81387,0.00013,15.09303]
[1777989477783,37.16,81325.25,0.5,0.81452,0.00013,15.06146]
[1777989478790,37.16,81319.56,0.5,0.81379,0.00013,15.09727]
[1777989479798,37.16,81313.91,0.5,0.81306,0.00013,15.13276]
[1777989484832,37.17,81313.14,0.5,0.81294,0.00013,15.13852]
[1777989485970,37.17,81319.48,0.5,0.81375,0.00013,15.09919]
[1777989486977,37.18,81324.53,0.5,0.81434,0.00013,15.07054]
[1777989492016,37.19,81326.93,0.5,0.81457,0.00013,15.05905]
[1777989494029,37.19,81321.72,0.5,0.8139,0.00013,15.09211]
[1777989495037,37.19,81315.67,0.5,0.81312,0.00013,15.13006]
[1777989497050,37.19,81323.04,0.5,0.81405,0.00013,15.08447]
[1777989501284,37.19,81316.19,0.5,0.81316,0.00013,15.12792]
[1777989507120,37.2,81316.51,0.5,0.81319,0.00013,15.12682]
[1777989509134,37.2,81321.52,0.5,0.81382,0.00013,15.09584]
[1777989512154,37.2,81322.63,0.5,0.814,0.00013,15.08417]
[1777989513191,37.2,81329.68,0.5,0.8149,0.00013,15.04017]
[1777989514171,37.2,81331.74,0.5,0.81516,0.00013,15.0274]
[1777989518199,37.2,81324.17,0.5,0.81418,0.00013,15.07514]
[1777989519208,37.2,81318.24,0.5,0.81342,0.00013,15.11236]
[1777989521222,37.2,81317.27,0.5,0.81329,0.00013,15.11871]
[1777989526257,37.21,81321.65,0.5,0.81383,0.00013,15.09225]
[1777989531294,37.21,81322.06,0.5,0.81387,0.00013,15.09056]
[1777989535322,37.21,81334.18,0.5,0.8154,0.00013,15.01561]
[1777989536329,37.21,81339.62,0.5,0.81609,0.00013,14.9817]
[1777989537340,37.21,81345.0,0.5,0.81677,0.00013,14.94818]
[1777989539352,37.21,81345.23,0.5,0.81679,0.00013,14.94711]
[1777989541569,37.21,81335.61,0.5,0.81556,0.00013,15.00758]
[1777989543445,37.21,81333.19,0.5,0.81525,0.00013,15.02291]
[1777989545461,37.21,81330.67,0.5,0.81493,0.00013,15.03875]
[1777989548480,37.21,81335.96,0.5,0.8156,0.00013,15.0058]
[1777989549487,37.21,81338.13,0.5,0.81588,0.00013,14.99232]
[1777989551642,37.22,81346.4,0.5,0.81692,0.00013,14.94099]
[1777989555529,37.22,81352.02,0.5,0.81762,0.00013,14.90633]
[1777989560564,37.22,81352.25,0.5,0.81764,0.00013,14.90531]
[1777989565599,37.22,81353.77,0.5,0.81782,0.00013,14.89616]
[1777989570634,37.22,81353.65,0.5,0.8178,0.00013,14.89699]
[1777989575673,37.22,81356.34,0.5,0.81819,0.00013,14.87489]
[1777989580705,37.22,81350.56,0.5,0.81745,0.00013,14.91147]
[1777989585741,37.22,81350.11,0.5,0.81738,0.00013,14.91494]
[1777989587755,37.22,81342.84,0.5,0.81646,0.00013,14.96054]
[1777989591928,37.22,81335.31,0.5,0.8155,0.00013,15.00773]
[1777989593809,37.23,81330.42,0.5,0.81488,0.00013,15.03838]
[1777989594814,37.23,81322.74,0.5,0.8139,0.00013,15.0863]
[1777989595822,37.22,81320.86,0.5,0.81366,0.00013,15.09793]
[1777989599849,37.22,81315.25,0.5,0.81295,0.00013,15.13231]
[1777989603882,37.22,81306.99,0.5,0.8119,0.00013,15.18338]
[1777989604889,37.22,81282.68,0.5,0.80875,0.00013,15.33443]
[1777989607906,37.22,81263.58,0.5,0.80626,0.00013,15.45262]
[1777989609053,37.22,81265.08,0.5,0.80646,0.00013,15.44307]
[1777989611936,37.22,81241.49,0.5,0.80337,0.00013,15.58839]
[1777989614017,37.22,81231.61,0.5,0.80206,0.00013,15.6491]
[1777989614994,37.22,81219.87,0.5,0.8005,0.00013,15.72109]
[1777989615985,37.22,81206.55,0.5,0.79872,0.00013,15.80252]
[1777989616998,37.22,81201.08,0.5,0.79799,0.00013,15.83592]
[1777989617998,37.22,81190.94,0.5,0.79663,0.00014,15.8976]
[1777989623034,37.21,81188.85,0.5,0.79636,0.00014,15.90947]
[1777989628070,37.21,81190.55,0.5,0.79661,0.00014,15.89823]
[1777989629196,37.21,81165.16,0.5,0.79316,0.00014,16.05278]
[1777989630088,37.21,81165.16,0.5,0.79317,0.00014,16.05256]
[1777989632100,37.21,81180.24,0.5,0.79527,0.00014,15.95531]
[1777989633104,37.21,81191.16,0.5,0.79675,0.00014,15.88868]
[1777989634111,37.21,81197.15,0.5,0.79757,0.00013,15.85171]
[1777989639265,37.2,81200.03,0.5,0.79797,0.00013,15.83332]
[1777989645203,37.2,81209.35,0.5,0.79924,0.00013,15.77548]
[1777989649339,37.2,81216.76,0.5,0.80024,0.00013,15.72947]
[1777989653256,37.2,81225.4,0.5,0.8014,0.00013,15.67609]
[1777989654261,37.2,81233.87,0.5,0.80253,0.00013,15.62394]
[1777989655270,37.2,81246.36,0.5,0.80419,0.00013,15.54655]
[1777989656275,37.2,81250.0,0.5,0.80467,0.00013,15.52406]
[1777989658289,37.2,81256.58,0.5,0.80554,0.00013,15.48327]
[1777989659409,37.2,81263.65,0.5,0.80647,0.00013,15.43941]
[1777989661310,37.2,81269.88,0.5,0.80729,0.00013,15.40082]
[1777989662318,37.2,81261.55,0.5,0.8062,0.00013,15.4524]
[1777989663325,37.2,81249.81,0.5,0.80465,0.00013,15.52505]
[1777989664335,37.2,81243.84,0.5,0.80386,0.00013,15.56188]
[1777989665339,37.2,81252.76,0.5,0.80504,0.00013,15.50685]
[1777989666345,37.2,81257.34,0.5,0.80564,0.00013,15.4784]
[1777989667352,37.2,81248.01,0.5,0.80442,0.00013,15.53598]
[1777989668359,37.2,81244.11,0.5,0.8039,0.00013,15.56002]
[1777989669485,37.2,81249.18,0.5,0.80458,0.00013,15.52853]
[1777989672387,37.19,81247.81,0.5,0.8044,0.00013,15.53655]
[1777989677422,37.19,81242.99,0.5,0.80378,0.00013,15.56558]
[1777989679436,37.19,81229.71,0.5,0.80203,0.00013,15.64717]
[1777989680444,37.19,81225.61,0.5,0.80148,0.00013,15.67229]
[1777989685478,37.19,81221.13,0.5,0.8009,0.00013,15.69903]
[1777989689512,37.19,81229.12,0.5,0.80198,0.00013,15.64946]
[1777989691520,37.19,81226.96,0.5,0.80173,0.00013,15.65753]
[1777989693536,37.18,81222.04,0.5,0.80108,0.00013,15.68748]
[1777989698575,37.18,81217.75,0.5,0.80053,0.00013,15.71291]
[1777989703612,37.18,81220.55,0.5,0.80093,0.00013,15.69453]
[1777989704621,37.18,81220.52,0.5,0.80092,0.00013,15.69481]
[1777989706634,37.18,81228.08,0.5,0.80194,0.00013,15.64804]
[1777989709767,37.18,81233.73,0.5,0.80269,0.00013,15.61293]
[1777989715699,37.17,81238.87,0.5,0.80339,0.00013,15.58075]
[1777989716704,37.17,81233.06,0.5,0.80262,0.00013,15.61652]
[1777989718719,37.17,81231.53,0.5,0.80242,0.00013,15.62572]
[1777989722746,37.17,81221.54,0.5,0.80109,0.00013,15.68694]
[1777989723753,37.17,81223.71,0.5,0.80139,0.00013,15.67343]
[1777989724761,37.17,81235.53,0.5,0.80296,0.00013,15.6004]
[1777989725767,37.17,81241.51,0.5,0.80375,0.00013,15.56355]
[1777989726774,37.17,81243.31,0.5,0.80399,0.00013,15.55254]
[1777989729910,37.17,81256.95,0.5,0.80578,0.00013,15.46845]
[1777989731819,37.17,81268.38,0.5,0.80729,0.00013,15.39722]
[1777989732824,37.17,81278.78,0.5,0.80865,0.00013,15.33251]
[1777989733833,37.17,81285.09,0.5,0.80948,0.00013,15.2932]
[1777989735843,37.17,81288.08,0.5,0.80987,0.00013,15.27453]
[1777989736854,37.17,81294.54,0.5,0.8107,0.00013,15.23447]
[1777989739980,37.17,81299.71,0.5,0.81137,0.00013,15.2023]
[1777989741887,37.17,81301.8,0.5,0.81163,0.00013,15.18961]
[1777989742892,37.17,81314.71,0.5,0.81329,0.00013,15.10917]
[1777989743899,37.17,81321.03,0.5,0.8141,0.00013,15.06968]
[1777989744906,37.18,81321.27,0.5,0.81409,0.00013,15.07049]
[1777989747927,37.18,81311.34,0.5,0.81281,0.00013,15.13255]
[1777989748934,37.18,81308.41,0.5,0.81244,0.00013,15.15068]
[1777989753969,37.18,81302.94,0.5,0.8118,0.00013,15.17864]
[1777989759004,37.17,81310.56,0.5,0.8128,0.00013,15.1301]
[1777989760120,37.17,81318.0,0.5,0.81375,0.00013,15.08403]
[1777989765050,37.17,81310.84,0.5,0.81283,0.00013,15.12878]
[1777989767064,37.17,81316.12,0.5,0.8135,0.00013,15.09589]
[1777989772099,37.18,81318.41,0.5,0.81378,0.00013,15.08266]
[1777989776128,37.18,81302.24,0.5,0.81171,0.00013,15.18296]
[1777989777133,37.18,81293.71,0.5,0.81061,0.00013,15.2359]
[1777989782169,37.17,81302.86,0.5,0.8118,0.00013,15.17836]
[1777989786201,37.18,81308.11,0.5,0.81247,0.00013,15.14606]
[1777989788215,37.18,81314.56,0.5,0.81329,0.00013,15.1062]
[1777989793251,37.18,81313.2,0.5,0.8131,0.00013,15.11558]
[1777989797280,37.18,81318.33,0.5,0.81375,0.00013,15.08414]
[1777989802315,37.18,81314.89,0.5,0.8133,0.00013,15.10577]
[1777989807365,37.18,81319.05,0.5,0.81383,0.00013,15.08006]
[1777989808357,37.18,81333.03,0.5,0.81561,0.00013,14.99286]
[1777989810474,37.19,81338.87,0.5,0.81632,0.00013,14.95822]
[1777989813396,37.2,81331.88,0.5,0.8154,0.00013,15.00017]
[1777989814401,37.2,81329.09,0.5,0.81505,0.00013,15.01764]
[1777989817422,37.2,81334.72,0.5,0.81576,0.00013,14.9825]
[1777989819436,37.2,81343.76,0.5,0.81691,0.00013,14.92614]
[1777989820546,37.21,81349.83,0.5,0.81764,0.00013,14.89]
[1777989825478,37.22,81354.45,0.5,0.81817,0.00013,14.86384]
[1777989827492,37.22,81343.29,0.5,0.81675,0.00013,14.93405]
[1777989828499,37.22,81340.21,0.5,0.81636,0.00013,14.9534]
[1777989830618,37.22,81332.74,0.5,0.81541,0.00013,15.0002]
[1777989836555,37.22,81325.56,0.5,0.81449,0.00013,15.04506]
[1777989839576,37.22,81330.72,0.5,0.81515,0.00013,15.01269]
[1777989842597,37.22,81336.97,0.5,0.81594,0.00013,14.97385]
[1777989843604,37.22,81340.0,0.5,0.81633,0.00013,14.95487]
[1777989848639,37.22,81344.61,0.5,0.81691,0.00013,14.92589]
[1777989853674,37.22,81344.04,0.5,0.81684,0.00013,14.9294]
[1777989856695,37.22,81354.79,0.5,0.81819,0.00013,14.86258]
[1777989858709,37.22,81359.44,0.5,0.81874,0.00013,14.83552]
[1777989860843,37.23,81367.41,0.5,0.81971,0.00013,14.78687]
[1777989862740,37.23,81365.31,0.5,0.81945,0.00013,14.80001]
[1777989863745,37.23,81373.41,0.5,0.82047,0.00012,14.74889]
[1777989864756,37.23,81385.82,0.5,0.82201,0.00012,14.67134]
[1777989865761,37.23,81391.89,0.5,0.82274,0.00012,14.63458]
[1777989866773,37.24,81404.39,0.5,0.82421,0.00012,14.5597]
[1777989867775,37.25,81409.27,0.5,0.82479,0.00012,14.53027]
[1777989872812,37.28,81403.39,0.5,0.82392,0.00012,14.57215]
[1777989874824,37.29,81394.62,0.5,0.82274,0.00012,14.63207]
[1777989875831,37.3,81393.53,0.5,0.82257,0.00012,14.64068]
[1777989880986,37.31,81388.25,0.5,0.82185,0.00012,14.67746]
[1777989882880,37.31,81393.34,0.5,0.82247,0.00012,14.64585]
[1777989884896,37.31,81397.38,0.5,0.82297,0.00012,14.62074]
[1777989887915,37.31,81391.75,0.5,0.82227,0.00012,14.65618]
[1777989891057,37.31,81400.85,0.5,0.82339,0.00012,14.59923]
[1777989892952,37.31,81400.41,0.5,0.82333,0.00012,14.6021]
[1777989897986,37.31,81399.61,0.5,0.82323,0.00012,14.60746]
[1777989903020,37.32,81399.01,0.5,0.82314,0.00012,14.61214]
[1777989908055,37.32,81403.81,0.5,0.82372,0.00012,14.58278]
[1777989913090,37.32,81401.82,0.5,0.82347,0.00012,14.59546]
[1777989915105,37.32,81384.15,0.5,0.82128,0.00012,14.70631]
[1777989916114,37.32,81376.6,0.5,0.82033,0.00012,14.75364]
[1777989917119,37.33,81377.38,0.5,0.82039,0.00012,14.75085]
[1777989921270,37.33,81381.87,0.5,0.82094,0.00012,14.723]
[1777989927188,37.33,81379.16,0.5,0.8206,0.00012,14.74028]
[1777989929202,37.33,81393.05,0.5,0.82232,0.00012,14.65367]
[1777989930208,37.33,81397.06,0.5,0.82281,0.00012,14.62891]
[1777989933229,37.33,81391.45,0.5,0.82214,0.00012,14.65987]
[1777989936251,37.34,81387.31,0.5,0.82162,0.00012,14.68626]
[1777989941410,37.34,81385.23,0.5,0.82134,0.00012,14.70009]
[1777989945320,37.34,81376.72,0.5,0.82028,0.00012,14.75371]
[1777989948335,37.34,81362.0,0.5,0.81843,0.00013,14.84573]
[1777989951483,37.34,81355.7,0.5,0.81764,0.00013,14.88515]
[1777989955384,37.34,81350.41,0.5,0.81696,0.00013,14.91867]
[1777989959413,37.34,81345.01,0.5,0.81626,0.00013,14.95303]
[1777989963441,37.35,81352.22,0.5,0.81716,0.00013,14.90879]
[1777989969490,37.35,81357.45,0.5,0.8178,0.00013,14.87739]
[1777989971632,37.35,81364.62,0.5,0.81869,0.00013,14.83282]
[1777989972571,37.35,81364.62,0.5,0.81868,0.00013,14.83326]
[1777989976598,37.36,81370.24,0.5,0.81937,0.00013,14.79925]
[1777989981705,37.36,81368.65,0.5,0.81915,0.00013,14.81025]
[1777989987676,37.36,81370.35,0.5,0.81934,0.00013,14.80058]
[1777989989691,37.36,81364.0,0.5,0.81854,0.00013,14.84069]
[1777989991775,37.36,81357.13,0.5,0.81771,0.00013,14.87869]
[1777989997746,37.37,81353.21,0.5,0.8172,0.00013,14.90422]
[1777990002781,37.37,81353.56,0.5,0.81724,0.00013,14.90225]
[1777990007817,37.37,81358.9,0.5,0.8179,0.00013,14.86933]
[1777990012855,37.37,81356.58,0.5,0.8176,0.00013,14.88433]
[1777990013858,37.37,81332.18,0.5,0.81451,0.00013,15.03643]
[1777990014865,37.37,81330.99,0.5,0.81436,0.00013,15.04385]
[1777990017888,37.37,81318.84,0.5,0.8128,0.00013,15.11932]
[1777990018896,37.37,81317.27,0.5,0.81261,0.00013,15.12897]
[1777990022921,37.37,81312.41,0.5,0.81199,0.00013,15.15861]
[1777990028963,37.37,81316.4,0.5,0.81252,0.00013,15.13307]
[1777990031986,37.37,81322.38,0.5,0.81329,0.00013,15.09565]
[1777990035011,37.37,81317.06,0.5,0.81262,0.00013,15.12839]
[1777990036019,37.37,81311.62,0.5,0.81192,0.00013,15.16214]
[1777990038029,37.37,81308.38,0.5,0.8115,0.00013,15.18234]
[1777990039040,37.37,81298.88,0.5,0.81027,0.00013,15.24132]
[1777990040058,37.37,81291.24,0.5,0.80928,0.00013,15.28864]
[1777990041065,37.37,81287.14,0.5,0.80875,0.00013,15.31398]
[1777990044086,37.37,81289.73,0.5,0.80909,0.00013,15.29785]
[1777990046101,37.37,81293.17,0.5,0.80954,0.00013,15.27657]
[1777990050128,37.37,81300.91,0.5,0.81054,0.00013,15.2287]
[1777990051135,37.37,81304.12,0.5,0.81099,0.00013,15.20359]
[1777990054157,37.37,81297.52,0.5,0.81014,0.00013,15.24471]
[1777990056171,37.37,81271.94,0.5,0.80681,0.00013,15.40287]
[1777990057177,37.37,81260.72,0.5,0.80533,0.00013,15.47255]
[1777990058185,37.37,81260.16,0.5,0.80527,0.00013,15.47571]
[1777990059193,37.37,81246.16,0.5,0.80344,0.00013,15.56084]
[1777990060200,37.37,81235.35,0.5,0.80201,0.00013,15.62716]
[1777990061206,37.37,81233.99,0.5,0.80183,0.00013,15.63544]
[1777990066241,37.36,81233.29,0.5,0.80175,0.00013,15.6394]
[1777990071276,37.36,81233.72,0.5,0.80181,0.00013,15.63649]
[1777990072343,37.36,81223.44,0.5,0.80044,0.00013,15.69937]
[1777990074297,37.36,81218.06,0.5,0.79973,0.00013,15.73209]
[1777990076311,37.36,81225.18,0.5,0.80069,0.00013,15.68826]
[1777990081349,37.36,81224.87,0.5,0.80065,0.00013,15.68965]
[1777990084367,37.36,81238.14,0.5,0.80243,0.00013,15.6079]
[1777990085374,37.36,81241.81,0.5,0.80292,0.00013,15.58522]
[1777990090409,37.36,81241.92,0.5,0.80293,0.00013,15.5844]
[1777990095444,37.36,81242.22,0.5,0.80298,0.00013,15.58237]
[1777990100483,37.35,81256.12,0.5,0.80483,0.00013,15.49576]
[1777990102513,37.35,81265.79,0.5,0.8061,0.00013,15.43615]
[1777990103502,37.35,81275.87,0.5,0.80742,0.00013,15.37386]
[1777990104517,37.35,81296.37,0.5,0.81009,0.00013,15.24704]
[1777990105516,37.35,81301.84,0.5,0.81079,0.00013,15.21321]
[1777990106524,37.35,81315.75,0.5,0.81258,0.00013,15.12704]
[1777990107530,37.35,81322.76,0.5,0.81348,0.00013,15.08344]
[1777990108538,37.35,81317.05,0.5,0.81275,0.00013,15.11883]
[1777990109544,37.35,81305.82,0.5,0.81131,0.00013,15.18839]
[1777990110555,37.35,81300.43,0.5,0.81062,0.00013,15.22153]
[1777990114586,37.35,81316.48,0.5,0.81273,0.00013,15.11652]
[1777990115586,37.35,81323.48,0.5,0.81363,0.00013,15.07292]
[1777990120621,37.35,81324.27,0.5,0.81373,0.00013,15.06797]
[1777990121630,37.35,81317.77,0.5,0.8129,0.00013,15.10828]
[1777990122634,37.35,81305.9,0.5,0.81137,0.00013,15.18211]
[1777990123643,37.35,81297.71,0.5,0.81032,0.00013,15.23297]
[1777990128677,37.35,81295.48,0.5,0.81002,0.00013,15.24727]
[1777990130693,37.35,81289.83,0.5,0.80928,0.00013,15.28238]
[1777990133712,37.35,81281.99,0.5,0.80826,0.00013,15.33088]
[1777990138747,37.35,81279.86,0.5,0.80799,0.00013,15.34379]
[1777990143782,37.35,81280.19,0.5,0.80804,0.00013,15.34133]
[1777990148818,37.35,81283.16,0.5,0.80844,0.00013,15.32271]
[1777990153854,37.35,81283.48,0.5,0.80848,0.00013,15.32041]
[1777990158889,37.35,81284.82,0.5,0.80866,0.00013,15.31181]
[1777990163924,37.35,81283.92,0.5,0.80855,0.00013,15.31706]
[1777990164931,37.35,81278.41,0.5,0.80784,0.00013,15.35105]
[1777990165938,37.35,81260.11,0.5,0.80544,0.00013,15.46396]
[1777990166943,37.35,81246.97,0.5,0.80371,0.00013,15.54487]
[1777990167951,37.35,81244.36,0.5,0.80337,0.00013,15.56087]
[1777990173061,37.35,81231.99,0.5,0.80178,0.00013,15.63122]
[1777990175010,37.34,81232.7,0.5,0.80188,0.00013,15.62663]
[1777990176014,37.34,81239.75,0.5,0.80282,0.00013,15.58326]
[1777990177021,37.34,81240.78,0.5,0.80296,0.00013,15.57687]
[1777990182056,37.34,81244.65,0.5,0.80347,0.00013,15.55287]
[1777990187088,37.34,81244.35,0.5,0.80343,0.00013,15.55475]
[1777990192128,37.34,81237.94,0.5,0.80258,0.00013,15.5941]
[1777990196156,37.34,81231.73,0.5,0.80176,0.00013,15.63206]
[1777990199176,37.34,81238.7,0.5,0.80269,0.00013,15.58913]
[1777990200185,37.34,81244.55,0.5,0.80347,0.00013,15.5532]
[1777990202198,37.34,81249.67,0.5,0.80414,0.00013,15.52181]
[1777990203272,37.34,81260.51,0.5,0.80557,0.00013,15.45491]
[1777990204212,37.34,81260.51,0.5,0.80557,0.00013,15.45491]
[1777990206226,37.34,81265.84,0.5,0.80627,0.00013,15.42178]
[1777990210254,37.34,81271.11,0.5,0.80697,0.00013,15.3888]
[1777990215360,37.34,81275.24,0.5,0.80752,0.00013,15.36283]
[1777990219319,37.34,81281.01,0.5,0.80828,0.00013,15.32688]
[1777990220326,37.34,81293.9,0.5,0.80995,0.00013,15.24708]
[1777990221333,37.34,81304.98,0.5,0.81138,0.00013,15.17847]
[1777990222340,37.34,81310.24,0.5,0.81206,0.00013,15.14598]
[1777990224358,37.34,81315.74,0.5,0.81277,0.00013,15.11162]
[1777990228382,37.34,81312.08,0.5,0.8123,0.00013,15.13402]
[1777990229390,37.34,81309.9,0.5,0.81202,0.00013,15.1476]
[1777990234424,37.33,81311.59,0.5,0.8123,0.00013,15.1312]
[1777990237446,37.33,81299.1,0.5,0.8107,0.00013,15.20838]
[1777990238453,37.33,81297.01,0.5,0.81043,0.00013,15.2213]
[1777990243488,37.33,81284.24,0.5,0.80876,0.00013,15.3008]
[1777990244494,37.33,81284.18,0.5,0.80875,0.00013,15.30118]
[1777990245501,37.33,81293.95,0.5,0.81002,0.00013,15.24071]
[1777990246509,37.33,81294.14,0.5,0.81004,0.00013,15.23962]
[1777990250540,37.34,81277.95,0.5,0.80794,0.00013,15.34005]
[1777990251543,37.34,81271.16,0.5,0.80705,0.00013,15.38194]
[1777990252620,37.34,81271.54,0.5,0.8071,0.00013,15.37949]
[1777990253630,37.33,81260.63,0.5,0.80568,0.00013,15.44667]
[1777990255587,37.33,81246.06,0.5,0.80376,0.00013,15.53619]
[1777990256594,37.33,81240.72,0.5,0.80306,0.00013,15.56901]
[1777990258607,37.33,81238.05,0.5,0.8027,0.00013,15.58531]
[1777990261628,37.33,81243.91,0.5,0.80348,0.00013,15.54916]
[1777990263699,37.33,81242.85,0.5,0.80334,0.00013,15.55567]
[1777990269690,37.33,81238.21,0.5,0.80273,0.00013,15.5842]
[1777990271698,37.33,81247.27,0.5,0.80393,0.00013,15.52841]
[1777990276733,37.33,81248.35,0.5,0.80408,0.00013,15.52135]
[1777990281767,37.33,81245.21,0.5,0.80368,0.00013,15.54011]
[1777990282775,37.33,81240.0,0.5,0.80299,0.00013,15.57201]
[1777990283843,37.33,81215.83,0.5,0.79978,0.00013,15.71997]
[1777990287823,37.33,81209.65,0.5,0.79896,0.00013,15.75715]
[1777990288821,37.33,81201.34,0.5,0.79785,0.00013,15.80789]
[1777990289825,37.33,81185.84,0.5,0.79576,0.00014,15.9022]
[1777990294861,37.32,81189.62,0.5,0.79633,0.00014,15.87325]
[1777990296877,37.32,81195.08,0.5,0.79707,0.00013,15.83972]
[1777990299902,37.32,81207.5,0.5,0.79875,0.00013,15.76355]
[1777990300904,37.32,81198.73,0.5,0.79757,0.00013,15.81708]
[1777990301910,37.32,81195.5,0.5,0.79714,0.00013,15.83655]
[1777990306946,37.32,81194.76,0.5,0.79705,0.00013,15.84055]
[1777990308959,37.32,81200.55,0.5,0.79784,0.00013,15.80499]
[1777990310973,37.32,81202.44,0.5,0.7981,0.00013,15.79321]
[1777990316017,37.32,81203.34,0.5,0.79823,0.00013,15.78716]
[1777990318023,37.3,81211.48,0.5,0.79942,0.00013,15.73265]
[1777990320040,37.3,81220.73,0.5,0.80067,0.00013,15.67564]
[1777990321051,37.29,81222.02,0.5,0.8009,0.00013,15.66508]
[1777990322055,37.29,81236.73,0.5,0.80286,0.00013,15.57455]
[1777990323061,37.29,81238.84,0.5,0.80314,0.00013,15.56148]
[1777990326081,37.29,81243.08,0.5,0.80371,0.00013,15.53493]
[1777990331116,37.28,81240.82,0.5,0.80343,0.00013,15.54815]
[1777990336150,37.28,81241.07,0.5,0.80347,0.00013,15.54625]
[1777990337158,37.28,81247.77,0.5,0.80436,0.00013,15.50478]
[1777990339172,37.28,81251.03,0.5,0.80479,0.00013,15.48437]
[1777990344207,37.28,81250.45,0.5,0.80472,0.00013,15.48778]
[1777990348235,37.28,81256.66,0.5,0.80555,0.00013,15.44894]
[1777990352263,37.28,81264.31,0.5,0.80661,0.00013,15.39587]
[1777990354276,37.28,81271.92,0.5,0.80761,0.00013,15.34867]
[1777990359315,37.28,81276.29,0.5,0.80818,0.00013,15.32148]
[1777990361330,37.28,81281.77,0.5,0.8089,0.00013,15.28751]
[1777990363343,37.28,81287.99,0.5,0.80971,0.00013,15.24902]
[1777990364372,37.28,81278.97,0.5,0.80853,0.00013,15.30497]
[1777990365378,37.28,81296.47,0.5,0.8108,0.00013,15.19644]
[1777990366372,37.28,81319.34,0.5,0.81375,0.00013,15.05418]
[1777990367378,37.28,81327.11,0.5,0.81474,0.00013,15.00574]
[1777990368385,37.28,81326.97,0.5,0.81472,0.00013,15.00666]
[1777990372413,37.28,81319.04,0.5,0.81371,0.00013,15.0562]
[1777990374490,37.28,81307.2,0.5,0.81219,0.00013,15.12983]
[1777990376443,37.28,81303.72,0.5,0.81174,0.00013,15.15163]
[1777990381479,37.28,81305.04,0.5,0.8119,0.00013,15.14368]
[1777990386514,37.28,81305.02,0.5,0.81189,0.00013,15.14422]
[1777990391549,37.28,81302.91,0.5,0.8116,0.00013,15.15824]
[1777990394633,37.28,81319.04,0.5,0.81366,0.00013,15.05854]
[1777990396590,37.28,81322.55,0.5,0.81411,0.00013,15.03666]
[1777990398598,37.28,81328.36,0.5,0.81485,0.00013,15.00052]
[1777990403633,37.28,81325.51,0.5,0.81448,0.00013,15.01861]
[1777990408672,37.29,81322.13,0.5,0.81404,0.00013,15.03989]
[1777990412701,37.29,81327.34,0.5,0.81475,0.00013,15.00223]
[1777990413730,37.29,81321.74,0.5,0.81403,0.00013,15.0374]
[1777990414765,37.29,81285.54,0.5,0.80937,0.00013,15.26231]
[1777990415742,37.29,81226.68,0.5,0.80162,0.00013,15.62537]
[1777990416758,37.29,81169.18,0.5,0.79387,0.00014,15.97641]
[1777990417762,37.29,81121.61,0.5,0.78733,0.00014,16.26345]
[1777990418769,37.28,81148.21,0.5,0.79102,0.00014,16.10263]
[1777990419781,37.28,81155.2,0.5,0.79198,0.00014,16.06011]
[1777990420797,37.28,81183.38,0.5,0.79584,0.00014,15.88857]
[1777990421793,37.28,81203.54,0.5,0.79856,0.00013,15.76528]
[1777990422801,37.28,81208.2,0.5,0.79919,0.00013,15.73672]
[1777990423814,37.28,81213.79,0.5,0.79994,0.00013,15.70233]
[1777990424816,37.28,81235.11,0.5,0.80279,0.00013,15.57128]
[1777990425822,37.28,81236.65,0.5,0.803,0.00013,15.56181]
[1777990427846,37.28,81226.09,0.5,0.80159,0.00013,15.62664]
[1777990428860,37.28,81236.56,0.5,0.80299,0.00013,15.56222]
[1777990429864,37.28,81234.98,0.5,0.80278,0.00013,15.57195]
[1777990431876,37.28,81242.41,0.5,0.80376,0.00013,15.52627]
[1777990435911,37.28,81183.91,0.5,0.79592,0.00014,15.88462]
[1777990436914,37.28,81175.33,0.5,0.79476,0.00014,15.93683]
[1777990437926,37.28,81189.92,0.5,0.79674,0.00014,15.84778]
[1777990438928,37.28,81204.57,0.5,0.79872,0.00013,15.75819]
[1777990439935,37.28,81212.09,0.5,0.79973,0.00013,15.71196]
[1777990440943,37.28,81211.69,0.5,0.79968,0.00013,15.71432]
[1777990441949,37.28,81193.49,0.5,0.79723,0.00014,15.82552]
[1777990442962,37.28,81172.6,0.5,0.7944,0.00014,15.95283]
[1777990443970,37.28,81168.83,0.5,0.79389,0.00014,15.97564]
[1777990449008,37.27,81181.96,0.5,0.79569,0.00014,15.89527]
[1777990450013,37.27,81179.47,0.5,0.79535,0.00014,15.9104]
[1777990451019,37.27,81186.92,0.5,0.79636,0.00014,15.86497]
[1777990452031,37.27,81192.59,0.5,0.79713,0.00014,15.83025]
[1777990453037,37.27,81196.93,0.5,0.79772,0.00013,15.8036]
[1777990458072,37.27,81195.45,0.5,0.79753,0.00013,15.81229]
[1777990461093,37.27,81186.28,0.5,0.79629,0.00014,15.86814]
[1777990462101,37.27,81178.73,0.5,0.79526,0.00014,15.91413]
[1777990463113,37.27,81173.2,0.5,0.79451,0.00014,15.94777]
[1777990467136,37.27,81167.2,0.5,0.79369,0.00014,15.98433]
[1777990472171,37.27,81170.15,0.5,0.79416,0.00014,15.96006]
[1777990474188,37.27,81163.08,0.5,0.7932,0.00014,16.00265]
[1777990475199,37.27,81152.28,0.5,0.79173,0.00014,16.06804]
[1777990476206,37.27,81141.76,0.5,0.79028,0.00014,16.13159]
[1777990477213,37.27,81123.17,0.5,0.78771,0.00014,16.24362]
[1777990478220,37.27,81116.71,0.5,0.78681,0.00014,16.28229]
[1777990479228,37.27,81118.92,0.5,0.78712,0.00014,16.26894]
[1777990481241,37.26,81109.98,0.5,0.78588,0.00014,16.32248]
[1777990482248,37.26,81105.67,0.5,0.78528,0.00014,16.34818]
[1777990483255,37.26,81112.08,0.5,0.78618,0.00014,16.30959]
[1777990485314,37.26,81087.62,0.5,0.78275,0.00014,16.45562]
[1777990487284,37.26,81080.6,0.5,0.78176,0.00014,16.49725]
[1777990488290,37.26,81073.63,0.5,0.78078,0.00014,16.53862]
[1777990489298,37.26,81076.64,0.5,0.78123,0.00014,16.51951]
[1777990491311,37.25,81083.21,0.5,0.78219,0.00014,16.47943]
[1777990492319,37.25,81079.51,0.5,0.78168,0.00014,16.50075]
[1777990497353,37.23,81090.71,0.5,0.78335,0.00014,16.42985]
[1777990498362,37.23,81100.47,0.5,0.78477,0.00014,16.36932]
[1777990500387,37.23,81082.62,0.5,0.78227,0.00014,16.47572]
[1777990501389,37.22,81076.72,0.5,0.78144,0.00014,16.51075]
[1777990503401,37.22,81066.03,0.5,0.77993,0.00014,16.57395]
[1777990504410,37.22,81064.37,0.5,0.77969,0.00014,16.58367]
[1777990507431,37.22,81050.66,0.5,0.77775,0.00014,16.66446]
[1777990508440,37.22,81044.78,0.5,0.77691,0.00014,16.69896]
[1777990509446,37.22,81031.56,0.5,0.77502,0.00014,16.77668]
[1777990510455,37.22,81011.14,0.5,0.77206,0.00015,16.89649]
[1777990511462,37.22,81002.39,0.5,0.77077,0.00015,16.94835]
[1777990512468,37.22,80999.08,0.5,0.77028,0.00015,16.96782]
[1777990514484,37.22,81004.9,0.5,0.77116,0.00015,16.93259]
[1777990515525,37.22,80989.05,0.5,0.76885,0.00015,17.02485]
[1777990516522,37.22,80989.85,0.5,0.76898,0.00015,17.01952]
[1777990518540,37.2,80979.94,0.5,0.76762,0.00015,17.07343]
[1777990519546,37.2,80979.05,0.5,0.76749,0.00015,17.07857]
[1777990520552,37.2,80971.59,0.5,0.76639,0.00015,17.12168]
[1777990521565,37.2,80966.75,0.5,0.76569,0.00015,17.14894]
[1777990522566,37.18,80975.22,0.5,0.76702,0.00015,17.09687]
[1777990523574,37.17,80975.74,0.5,0.76716,0.00015,17.09132]
[1777990528607,37.15,80972.44,0.5,0.7668,0.00015,17.10513]
[1777990532686,37.15,80947.95,0.5,0.76323,0.00015,17.24083]
[1777990533690,37.15,80941.36,0.5,0.76225,0.00015,17.27841]
[1777990537732,37.15,80964.16,0.5,0.76564,0.00015,17.14696]
[1777990538822,37.14,80962.35,0.5,0.76542,0.00015,17.15556]
[1777990540758,37.13,80938.05,0.5,0.76186,0.00015,17.29322]
[1777990541767,37.13,80943.74,0.5,0.76271,0.00015,17.26052]
[1777990545807,37.13,80955.12,0.5,0.76441,0.00015,17.1949]
[1777990546810,37.12,80971.22,0.5,0.76685,0.00015,17.09966]
[1777990547818,37.11,80973.64,0.5,0.76726,0.00015,17.08318]
[1777990548827,37.11,80991.43,0.5,0.7699,0.00015,16.97863]
[1777990549838,37.1,81013.33,0.5,0.7731,0.00015,16.85019]
[1777990550839,37.1,81037.97,0.5,0.77667,0.00014,16.70473]
[1777990551845,37.1,81046.44,0.5,0.77788,0.00014,16.65454]
[1777990552854,37.1,81046.47,0.5,0.77789,0.00014,16.65427]
[1777990554866,37.1,81024.65,0.5,0.77475,0.00014,16.78315]
[1777990555881,37.1,81037.55,0.5,0.77662,0.00014,16.70673]
[1777990556885,37.1,81052.15,0.5,0.77871,0.00014,16.6201]
[1777990557888,37.1,81065.72,0.5,0.78066,0.00014,16.539]
[1777990558903,37.1,81069.6,0.5,0.78121,0.00014,16.51577]
[1777990559908,37.1,81059.83,0.5,0.77982,0.00014,16.57398]
[1777990560912,37.1,81057.35,0.5,0.77947,0.00014,16.58861]
[1777990561919,37.1,81051.64,0.5,0.77866,0.00014,16.62242]
[1777990564956,37.1,81030.19,0.5,0.77558,0.00014,16.74913]
[1777990567965,37.1,81022.95,0.5,0.77454,0.00014,16.79164]
[1777990569980,37.1,81034.46,0.5,0.77621,0.00014,16.72339]
[1777990570990,37.09,81041.36,0.5,0.77721,0.00014,16.68236]
[1777990572002,37.09,81050.24,0.5,0.77848,0.00014,16.62954]
[1777990573006,37.09,81064.09,0.5,0.78047,0.00014,16.5469]
[1777990574013,37.09,81062.19,0.5,0.7802,0.00014,16.55819]
[1777990575037,37.09,81070.34,0.5,0.78136,0.00014,16.50938]
[1777990576041,37.09,81070.84,0.5,0.78144,0.00014,16.50616]
[1777990581085,37.09,81073.23,0.5,0.78179,0.00014,16.49155]
[1777990583105,37.09,81074.42,0.5,0.78196,0.00014,16.48397]
[1777990584112,37.09,81062.61,0.5,0.78029,0.00014,16.55441]
[1777990585116,37.09,81055.2,0.5,0.77923,0.00014,16.59855]
[1777990586125,37.09,81056.18,0.5,0.77937,0.00014,16.59269]
[1777990588143,37.09,81043.07,0.5,0.7775,0.00014,16.67041]
[1777990589150,37.09,81027.22,0.5,0.77521,0.00014,16.76421]
[1777990590156,37.09,81037.68,0.5,0.77672,0.00014,16.70226]
[1777990591163,37.09,81042.96,0.5,0.77753,0.00014,16.6658]
[1777990593180,37.09,81051.12,0.5,0.77871,0.00014,16.61691]
[1777990594185,37.09,81067.94,0.5,0.78111,0.00014,16.51666]
[1777990595197,37.08,81079.36,0.5,0.78273,0.00014,16.44813]
[1777990597206,37.08,81073.08,0.5,0.78184,0.00014,16.48565]
[1777990598213,37.08,81064.1,0.5,0.78057,0.00014,16.5393]
[1777990599221,37.08,81062.76,0.5,0.78038,0.00014,16.54721]
[1777990601238,37.08,81069.64,0.5,0.78136,0.00014,16.50598]
[1777990602242,37.08,81082.28,0.5,0.78316,0.00014,16.43019]
[1777990603248,37.08,81090.67,0.5,0.78435,0.00014,16.37967]
[1777990604256,37.08,81096.46,0.5,0.78516,0.00014,16.34469]
[1777990605262,37.08,81098.84,0.5,0.7855,0.00014,16.33027]
[1777990607277,37.08,81099.91,0.5,0.78565,0.00014,16.32375]
[1777990609290,37.08,81109.79,0.5,0.78704,0.00014,16.26405]
[1777990610303,37.08,81114.93,0.5,0.78778,0.00014,16.23237]
[1777990611304,37.08,81114.1,0.5,0.78766,0.00014,16.23728]
[1777990616342,37.08,81118.79,0.5,0.78832,0.00014,16.20874]
[1777990617348,37.08,81126.2,0.5,0.78936,0.00014,16.1637]
[1777990618355,37.08,81132.13,0.5,0.79018,0.00014,16.12772]
[1777990619363,37.08,81141.83,0.5,0.79153,0.00014,16.06864]
[1777990620386,37.08,81151.5,0.5,0.79286,0.00014,16.00965]
[1777990621378,37.08,81157.51,0.5,0.79369,0.00014,15.9729]
[1777990622383,37.08,81146.96,0.5,0.79224,0.00014,16.03735]
[1777990623392,37.08,81140.53,0.5,0.79135,0.00014,16.07649]
[1777990624397,37.08,81140.01,0.5,0.79128,0.00014,16.07967]
[1777990626412,37.08,81132.25,0.5,0.7902,0.00014,16.12688]
[1777990627419,37.08,81124.22,0.5,0.78908,0.00014,16.17575]
[1777990631452,37.08,81126.17,0.5,0.78934,0.00014,16.16421]
[1777990632457,37.08,81140.19,0.5,0.79129,0.00014,16.07892]
[1777990633467,37.08,81131.95,0.5,0.79015,0.00014,16.12895]
[1777990634470,37.08,81128.01,0.5,0.78961,0.00014,16.15276]
[1777990637492,37.08,81142.21,0.5,0.79158,0.00014,16.06611]
[1777990638502,37.08,81147.07,0.5,0.79225,0.00014,16.03649]
[1777990640515,37.08,81153.94,0.5,0.7932,0.00014,15.99465]
[1777990645549,37.08,81149.94,0.5,0.79264,0.00014,16.01934]
[1777990647563,37.08,81163.28,0.5,0.79448,0.00014,15.93785]
[1777990648570,37.08,81163.73,0.5,0.79454,0.00014,15.93509]
[1777990651591,37.08,81174.83,0.5,0.7961,0.00014,15.86184]
[1777990652601,37.08,81180.29,0.5,0.79685,0.00014,15.82843]
[1777990657634,37.08,81181.59,0.5,0.79701,0.00014,15.82099]
[1777990662668,37.08,81183.02,0.5,0.79719,0.00014,15.81278]
[1777990667704,37.08,81180.12,0.5,0.7968,0.00014,15.83055]
[1777990672740,37.08,81176.78,0.5,0.79634,0.00014,15.85099]
[1777990673746,37.08,81171.02,0.5,0.79556,0.00014,15.88634]
[1777990674754,37.08,81154.56,0.5,0.7933,0.00014,15.98694]
[1777990675760,37.08,81163.96,0.5,0.79459,0.00014,15.92945]
[1777990676767,37.08,81151.07,0.5,0.79282,0.00014,16.0081]
[1777990677775,37.08,81150.25,0.5,0.79271,0.00014,16.01311]
[1777990679788,37.08,81161.47,0.5,0.79426,0.00014,15.9445]
[1777990680795,37.08,81156.94,0.5,0.79364,0.00014,15.97211]
[1777990682810,37.08,81168.74,0.5,0.79526,0.00014,15.89982]
[1777990683818,37.08,81172.22,0.5,0.79573,0.00014,15.87842]
[1777990688852,37.08,81169.99,0.5,0.79543,0.00014,15.89222]
[1777990689858,37.08,81158.5,0.5,0.79385,0.00014,15.96244]
[1777990690865,37.08,81155.7,0.5,0.79347,0.00014,15.97941]
[1777990692879,37.08,81136.62,0.5,0.79084,0.00014,16.09555]
[1777990693886,37.08,81134.54,0.5,0.79055,0.00014,16.10809]
[1777990697915,37.08,81127.76,0.5,0.78962,0.00014,16.14878]
[1777990701943,37.07,81132.95,0.5,0.79036,0.00014,16.11671]
[1777990705979,37.07,81121.99,0.5,0.78884,0.00014,16.18285]
[1777990706984,37.07,81098.88,0.5,0.78561,0.00014,16.32207]
[1777990708001,37.07,81064.68,0.5,0.78078,0.00014,16.52702]
[1777990710087,37.07,81023.33,0.5,0.77483,0.00014,16.77266]
[1777990711052,37.07,81017.22,0.5,0.77401,0.00015,16.80294]
[1777990712058,37.07,81050.98,0.5,0.77887,0.00014,16.60297]
[1777990713067,37.07,81059.46,0.5,0.78009,0.00014,16.5524]
[1777990716098,37.07,81015.91,0.5,0.77381,0.00015,16.81087]
[1777990717109,37.07,80999.66,0.5,0.77145,0.00015,16.90623]
[1777990719130,37.07,81017.82,0.5,0.77409,0.00015,16.79963]
[1777990720129,37.07,81025.68,0.5,0.77523,0.00014,16.75307]
[1777990723183,37.07,80999.79,0.5,0.77147,0.00015,16.90526]
[1777990724185,37.07,80977.53,0.5,0.76821,0.00015,17.03523]
[1777990725192,37.07,80976.18,0.5,0.768,0.00015,17.04319]
[1777990726199,37.07,80986.06,0.5,0.76946,0.00015,16.98547]
[1777990727206,37.07,80983.26,0.5,0.76905,0.00015,17.00171]
[1777990729229,37.07,80996.21,0.5,0.77096,0.00015,16.92561]
[1777990730237,37.07,80993.59,0.5,0.77058,0.00015,16.9409]
[1777990731246,37.07,80978.15,0.5,0.76831,0.00015,17.03095]
[1777990732279,37.06,80973.11,0.5,0.76758,0.00015,17.05993]
[1777990736288,37.06,80978.58,0.5,0.7684,0.00015,17.02743]
[1777990738298,37.06,80988.51,0.5,0.76987,0.00015,16.96929]
[1777990740311,37.06,80994.32,0.5,0.77073,0.00015,16.93499]
[1777990742325,37.06,80986.68,0.5,0.76961,0.00015,16.97962]
[1777990743332,37.06,80980.1,0.5,0.76865,0.00015,17.01776]
[1777990745355,37.06,80973.4,0.5,0.76766,0.00015,17.05652]
[1777990746361,37.06,80967.96,0.5,0.76686,0.00015,17.08813]
[1777990747368,37.06,80958.0,0.5,0.76539,0.00015,17.14578]
[1777990750397,37.06,80967.24,0.5,0.76676,0.00015,17.09192]
[1777990751408,37.05,80978.4,0.5,0.76841,0.00015,17.02688]
[1777990752415,37.05,80984.17,0.5,0.76927,0.00015,16.99312]
[1777990753430,37.05,80997.5,0.5,0.77122,0.00015,16.91501]
[1777990754428,37.05,81017.99,0.5,0.77421,0.00015,16.79453]
[1777990755435,37.05,81032.77,0.5,0.77635,0.00014,16.70721]
[1777990756446,37.05,81037.9,0.5,0.77709,0.00014,16.67681]
[1777990758455,37.05,81030.71,0.5,0.77605,0.00014,16.71939]
[1777990763493,37.05,81030.44,0.5,0.77602,0.00014,16.7208]
[1777990767519,37.05,81018.04,0.5,0.77422,0.00015,16.79412]
[1777990768526,37.05,81012.13,0.5,0.77336,0.00015,16.82889]
[1777990773560,37.05,81012.14,0.5,0.77341,0.00015,16.82337]
[1777990775574,37.05,81005.24,0.5,0.77241,0.00015,16.86394]
[1777990778597,37.05,81015.95,0.5,0.77397,0.00015,16.80067]
[1777990783631,37.05,81018.83,0.5,0.7744,0.00015,16.78349]
[1777990786652,37.05,81013.8,0.5,0.77366,0.00015,16.8132]
[1777990787658,37.05,81002.8,0.5,0.77206,0.00015,16.87781]
[1777990792695,37.05,81004.89,0.5,0.77238,0.00015,16.86505]
[1777990797739,37.05,81002.27,0.5,0.77201,0.00015,16.87996]
[1777990798740,37.05,81009.52,0.5,0.77307,0.00015,16.83728]
[1777990799745,37.05,81023.8,0.5,0.77514,0.00014,16.75302]
[1777990801762,37.04,81011.52,0.5,0.77336,0.00015,16.82537]
[1777990803775,37.04,80993.16,0.5,0.77068,0.00015,16.93313]
[1777990807804,37.04,81000.59,0.5,0.77177,0.00015,16.88951]
[1777990809816,37.04,80991.85,0.5,0.77049,0.00015,16.94067]
[1777990811832,37.04,80977.66,0.5,0.76841,0.00015,17.0235]
[1777990815857,37.04,80985.14,0.5,0.76952,0.00015,16.97967]
[1777990816867,37.04,80990.46,0.5,0.7703,0.00015,16.9485]
[1777990820893,37.04,80984.55,0.5,0.76944,0.00015,16.98273]
[1777990821900,37.04,80991.54,0.5,0.77047,0.00015,16.94178]
[1777990823921,37.04,80998.38,0.5,0.77147,0.00015,16.9016]
[1777990825928,37.04,81009.02,0.5,0.77303,0.00015,16.83898]
[1777990830966,37.04,81012.99,0.5,0.77361,0.00015,16.81516]
[1777990835997,37.04,81009.84,0.5,0.7732,0.00015,16.8283]
[1777990841032,37.04,81017.11,0.5,0.77427,0.00015,16.78508]
[1777990843061,37.04,81023.49,0.5,0.7752,0.00014,16.7473]
[1777990844069,37.04,81010.7,0.5,0.77334,0.00015,16.82278]
[1777990845072,37.04,80997.76,0.5,0.77145,0.00015,16.89892]
[1777990846079,37.04,80996.11,0.5,0.77121,0.00015,16.90857]
[1777990848096,37.04,80988.38,0.5,0.77008,0.00015,16.95375]
[1777990849104,37.04,80968.97,0.5,0.76721,0.00015,17.06716]
[1777990850111,37.04,80970.05,0.5,0.76737,0.00015,17.06096]
[1777990854140,37.04,80961.66,0.5,0.76613,0.00015,17.10963]
[1777990858171,37.04,80968.06,0.5,0.76709,0.00015,17.07218]
[1777990861197,37.04,80947.05,0.5,0.76397,0.00015,17.19381]
[1777990862206,37.04,80937.0,0.5,0.76247,0.00015,17.25169]
[1777990863208,37.04,80941.6,0.5,0.76316,0.00015,17.22516]
[1777990864218,37.03,80954.74,0.5,0.76512,0.00015,17.14918]
[1777990865223,37.03,80957.86,0.5,0.76558,0.00015,17.13106]
[1777990867246,37.03,80949.32,0.5,0.76431,0.00015,17.18038]
[1777990868251,37.03,80936.77,0.5,0.76244,0.00015,17.25269]
[1777990869260,37.03,80934.3,0.5,0.76207,0.00015,17.26681]
[1777990871274,37.03,80925.17,0.5,0.7607,0.00015,17.3191]
[1777990872281,37.03,80923.39,0.5,0.76045,0.00015,17.32895]
[1777990875310,37.03,80935.05,0.5,0.7622,0.00015,17.26177]
[1777990876310,37.03,80943.91,0.5,0.76353,0.00015,17.21061]
[1777990877318,37.03,80944.63,0.5,0.76364,0.00015,17.20634]
[1777990878337,37.03,80954.35,0.5,0.76509,0.00015,17.1501]
[1777990879330,37.03,80965.49,0.5,0.76675,0.00015,17.08543]
[1777990880339,37.03,80979.5,0.5,0.76882,0.00015,17.00375]
[1777990881344,37.03,80982.39,0.5,0.76924,0.00015,16.98684]
[1777990886386,37.03,80987.52,0.5,0.77001,0.00015,16.95645]
[1777990889406,37.03,80974.31,0.5,0.76806,0.00015,17.03357]
[1777990890414,37.03,80977.51,0.5,0.76854,0.00015,17.01486]
[1777990891496,37.03,80984.58,0.5,0.76962,0.00015,16.96829]
[1777990893463,37.02,80975.78,0.5,0.76833,0.00015,17.01953]
[1777990895480,37.02,80967.48,0.5,0.76711,0.00015,17.0678]
[1777990897490,37.02,80965.24,0.5,0.76677,0.00015,17.08084]
[1777990901523,37.02,80978.64,0.5,0.76875,0.00015,17.00281]
[1777990902530,37.02,80965.58,0.5,0.76683,0.00015,17.07868]
[1777990903539,37.02,80968.07,0.5,0.7672,0.00015,17.06409]
[1777990905546,37.02,80973.48,0.5,0.76801,0.00015,17.03233]
[1777990907563,37.02,80981.29,0.5,0.76916,0.00015,16.98651]
[1777990909585,37.02,80987.4,0.5,0.77007,0.00015,16.95069]
[1777990910580,37.02,80980.94,0.5,0.76912,0.00015,16.98845]
[1777990913604,37.02,80986.96,0.5,0.77001,0.00015,16.9529]
[1777990915620,37.02,80988.49,0.5,0.77024,0.00015,16.9438]
[1777990919646,37.02,80995.77,0.5,0.77131,0.00015,16.90089]
[1777990921662,37.02,80997.48,0.5,0.77156,0.00015,16.89082]
[1777990924684,37.02,81012.48,0.5,0.77375,0.00015,16.80251]
[1777990925692,37.02,81017.62,0.5,0.7745,0.00015,16.77214]
[1777990928713,37.02,81032.87,0.5,0.77671,0.00014,16.68182]
[1777990929723,37.02,81035.91,0.5,0.77715,0.00014,16.66378]
[1777990930734,37.02,81043.64,0.5,0.77826,0.00014,16.61784]
[1777990931743,37.02,81048.95,0.5,0.77902,0.00014,16.58616]
[1777990932746,37.02,81060.05,0.5,0.78061,0.00014,16.51988]
[1777990933752,37.02,81079.66,0.5,0.7834,0.00014,16.40238]
[1777990934758,37.02,81087.01,0.5,0.78444,0.00014,16.35828]
[1777990935765,37.02,81089.49,0.5,0.78479,0.00014,16.34352]
[1777990938790,37.02,81075.99,0.5,0.78287,0.00014,16.42503]
[1777990940801,37.02,81071.7,0.5,0.78226,0.00014,16.45097]
[1777990945834,37.02,81078.73,0.5,0.78324,0.00014,16.4094]
[1777990946844,37.02,81089.7,0.5,0.78479,0.00014,16.34342]
[1777990947849,37.02,81094.06,0.5,0.78541,0.00014,16.31718]
[1777990949863,37.02,81093.92,0.5,0.78538,0.00014,16.31824]
[1777990954899,37.03,81095.26,0.5,0.78561,0.00014,16.30533]
[1777990956913,37.03,81089.95,0.5,0.78485,0.00014,16.33754]
[1777990959938,37.03,81102.46,0.5,0.78661,0.00014,16.26221]
[1777990960945,37.03,81111.33,0.5,0.78785,0.00014,16.2087]
[1777990961951,37.03,81112.59,0.5,0.78803,0.00014,16.20102]
[1777990966986,37.03,81110.28,0.5,0.78771,0.00014,16.21484]
[1777990972023,37.03,81110.77,0.5,0.78777,0.00014,16.21227]
[1777990975052,37.03,81128.62,0.5,0.79026,0.00014,16.10395]
[1777990976063,37.03,81158.02,0.5,0.79433,0.00014,15.92459]
[1777990977086,37.03,81158.63,0.5,0.79441,0.00014,15.92084]
[1777990978077,37.03,81142.81,0.5,0.79223,0.00014,16.01769]
[1777990979087,37.03,81140.61,0.5,0.79192,0.00014,16.03118]
[1777990982108,37.03,81146.11,0.5,0.79267,0.00014,15.99816]
[1777990983114,37.03,81150.29,0.5,0.79324,0.00014,15.97285]
[1777990984124,37.03,81155.67,0.5,0.79398,0.00014,15.94007]
[1777990985131,37.03,81162.85,0.5,0.79497,0.00014,15.89613]
[1777990986138,37.03,81169.33,0.5,0.79585,0.00014,15.85648]
[1777990987143,37.03,81167.93,0.5,0.79566,0.00014,15.86517]
[1777990988155,37.03,81157.87,0.5,0.79428,0.00014,15.92692]
[1777990989158,37.03,81151.77,0.5,0.79343,0.00014,15.9644]
[1777990990165,37.03,81146.74,0.5,0.79274,0.00014,15.99527]
[1777990993185,37.04,81153.65,0.5,0.79368,0.00014,15.95355]
[1777990994193,37.04,81159.33,0.5,0.79446,0.00014,15.91887]
[1777990995202,37.04,81167.3,0.5,0.79555,0.00014,15.87006]
[1777990996207,37.04,81173.78,0.5,0.79643,0.00014,15.83043]
[1777990998085,37.04,81174.53,0.5,0.79653,0.00014,15.82613]
[1777991003256,37.04,81170.24,0.5,0.79593,0.00014,15.8533]
[1777991004263,37.04,81161.18,0.5,0.79468,0.00014,15.90902]
[1777991008155,37.04,81181.43,0.5,0.79743,0.00014,15.78539]
[1777991010306,37.04,81186.61,0.5,0.79813,0.00014,15.7538]
[1777991011314,37.04,81197.46,0.5,0.79965,0.00014,15.6817]
[1777991012320,37.04,81203.39,0.5,0.80045,0.00013,15.64518]
[1777991015341,37.05,81197.89,0.5,0.7997,0.00014,15.67954]
[1777991016351,37.05,81183.87,0.5,0.7978,0.00014,15.76586]
[1777991017357,37.05,81166.47,0.5,0.79542,0.00014,15.8729]
[1777991021383,37.05,81171.34,0.5,0.79607,0.00014,15.84343]
[1777991022391,37.05,81176.46,0.5,0.79677,0.00014,15.81216]
[1777991024404,37.05,81188.71,0.5,0.79843,0.00014,15.73729]
[1777991028432,37.05,81194.09,0.5,0.79915,0.00014,15.70428]
[1777991032460,37.05,81185.1,0.5,0.79795,0.00014,15.7591]
[1777991033467,37.05,81175.6,0.5,0.79666,0.00014,15.81723]
[1777991038502,37.04,81173.67,0.5,0.79642,0.00014,15.82808]
[1777991043538,37.04,81172.69,0.5,0.7963,0.00014,15.83313]
[1777991045554,37.04,81180.74,0.5,0.7974,0.00014,15.78361]
[1777991050588,37.04,81178.12,0.5,0.79706,0.00014,15.79903]
[1777991055623,37.04,81187.62,0.5,0.79837,0.00014,15.73987]
[1777991058644,37.03,81178.36,0.5,0.79712,0.00014,15.79643]
[1777991062672,37.03,81184.32,0.5,0.79794,0.00014,15.75916]
[1777991063679,37.03,81191.73,0.5,0.79895,0.00014,15.71344]
[1777991064686,37.03,81200.11,0.5,0.80009,0.00014,15.66169]
[1777991069725,37.03,81206.35,0.5,0.80094,0.00013,15.62259]
[1777991070731,37.03,81220.9,0.5,0.8029,0.00013,15.53249]
[1777991071739,37.03,81214.72,0.5,0.80211,0.00013,15.56536]
[1777991076777,37.03,81214.33,0.5,0.80207,0.00013,15.56746]
[1777991081814,37.03,81216.1,0.5,0.80232,0.00013,15.55596]
[1777991084837,37.03,81211.06,0.5,0.80164,0.00013,15.58709]
[1777991085846,37.03,81203.54,0.5,0.80063,0.00013,15.63354]
[1777991086852,37.03,81197.04,0.5,0.79975,0.00014,15.67355]
[1777991088864,37.02,81204.91,0.5,0.80082,0.00013,15.6248]
[1777991090882,37.02,81211.84,0.5,0.80175,0.00013,15.5819]
[1777991095919,37.02,81209.84,0.5,0.80149,0.00013,15.59416]
[1777991100953,37.02,81208.8,0.5,0.80137,0.00013,15.59974]
[1777991102973,37.02,81214.46,0.5,0.80214,0.00013,15.56428]
[1777991103986,37.02,81226.23,0.5,0.80372,0.00013,15.49115]
[1777991104988,37.02,81241.39,0.5,0.80574,0.00013,15.39702]
[1777991106001,37.02,81243.78,0.5,0.80605,0.00013,15.38228]
[1777991107003,37.02,81231.23,0.5,0.80438,0.00013,15.46028]
[1777991108012,37.02,81236.29,0.5,0.80505,0.00013,15.42893]
[1777991109016,37.02,81244.03,0.5,0.80608,0.00013,15.38092]
[1777991110027,37.02,81245.04,0.5,0.80621,0.00013,15.37481]
[1777991111031,37.02,81250.19,0.5,0.80689,0.00013,15.34275]
[1777991112038,37.02,81258.2,0.5,0.80795,0.00013,15.29271]
[1777991113044,37.02,81266.48,0.5,0.80904,0.00013,15.24116]
[1777991114055,37.02,81269.39,0.5,0.80942,0.00013,15.22285]
[1777991116069,37.02,81278.6,0.5,0.81063,0.00013,15.16542]
[1777991117076,37.02,81291.59,0.5,0.81232,0.00013,15.08426]
[1777991118082,37.02,81295.89,0.5,0.81287,0.00013,15.05738]
[1777991120097,37.02,81286.05,0.5,0.81159,0.00013,15.11923]
[1777991121107,37.02,81277.61,0.5,0.81049,0.00013,15.17204]
[1777991122111,37.02,81277.96,0.5,0.81054,0.00013,15.16981]
[1777991127149,37.02,81277.77,0.5,0.81051,0.00013,15.1711]
[1777991129164,37.02,81268.03,0.5,0.80923,0.00013,15.23191]
[1777991130170,37.02,81269.5,0.5,0.80943,0.00013,15.22265]
[1777991135205,37.02,81266.45,0.5,0.80908,0.00013,15.23598]
[1777991139233,37.02,81257.9,0.5,0.80796,0.00013,15.28919]
[1777991140243,37.02,81255.24,0.5,0.80761,0.00013,15.30563]
[1777991143262,37.02,81249.73,0.5,0.80689,0.00013,15.33962]
[1777991148295,37.02,81248.29,0.5,0.8067,0.00013,15.34852]
[1777991149307,37.02,81240.4,0.5,0.80566,0.00013,15.3976]
[1777991151320,37.02,81233.99,0.5,0.8048,0.00013,15.43741]
[1777991152330,37.02,81228.41,0.5,0.80406,0.00013,15.47204]
[1777991153337,37.02,81234.61,0.5,0.80488,0.00013,15.43364]
[1777991156356,37.02,81242.31,0.5,0.8059,0.00013,15.38601]
[1777991161393,37.02,81241.69,0.5,0.80581,0.00013,15.39035]
[1777991165419,37.02,81250.92,0.5,0.80703,0.00013,15.33296]
[1777991169297,37.02,81256.84,0.5,0.80782,0.00013,15.29599]
[1777991174484,37.02,81258.54,0.5,0.80805,0.00013,15.28487]
[1777991179516,37.02,81262.69,0.5,0.8086,0.00013,15.2587]
[1777991184552,37.02,81268.03,0.5,0.80931,0.00013,15.22538]
[1777991185559,37.02,81275.26,0.5,0.81025,0.00013,15.18031]
[1777991188581,37.02,81282.63,0.5,0.8112,0.00013,15.13463]
[1777991189588,37.02,81291.07,0.5,0.81231,0.00013,15.08169]
[1777991191603,37.02,81296.32,0.5,0.81302,0.00013,15.04395]
[1777991196637,37.02,81292.59,0.5,0.81253,0.00013,15.06803]
[1777991201672,37.02,81288.92,0.5,0.81204,0.00013,15.09138]
[1777991206707,37.02,81283.39,0.5,0.81132,0.00013,15.12614]
[1777991208721,37.02,81274.75,0.5,0.81019,0.00013,15.18012]
[1777991213764,37.02,81272.48,0.5,0.8099,0.00013,15.19412]
[1777991217785,37.02,81277.6,0.5,0.81057,0.00013,15.16201]
[1777991219804,37.02,81284.77,0.5,0.81151,0.00013,15.11705]
[1777991223827,37.02,81293.83,0.5,0.81268,0.00013,15.06055]
[1777991224834,37.02,81315.62,0.5,0.8155,0.00013,14.92378]
[1777991229872,37.02,81316.6,0.5,0.81563,0.00013,14.91742]
[1777991232890,37.02,81307.01,0.5,0.8144,0.00013,14.97745]
[1777991234905,37.02,81300.58,0.5,0.81357,0.00013,15.01771]
[1777991239939,37.02,81312.77,0.5,0.81515,0.00013,14.94082]
[1777991241952,37.02,81318.22,0.5,0.81585,0.00013,14.90665]
[1777991245982,37.02,81306.98,0.5,0.8144,0.00013,14.97738]
[1777991251017,37.02,81310.44,0.5,0.8149,0.00013,14.94995]
[1777991253031,37.02,81315.49,0.5,0.81555,0.00013,14.91829]
[1777991255046,37.02,81326.87,0.5,0.817,0.00013,14.84687]
[1777991256052,37.02,81333.94,0.5,0.8179,0.00013,14.80263]
[1777991258066,37.02,81341.56,0.5,0.81886,0.00013,14.75501]
[1777991260080,37.02,81352.92,0.5,0.8203,0.00013,14.68339]
[1777991261087,37.02,81361.21,0.5,0.82135,0.00013,14.63102]
[1777991266126,37.02,81366.94,0.5,0.82206,0.00013,14.59538]
[1777991268136,37.02,81361.92,0.5,0.82143,0.00013,14.62706]
[1777991269143,37.03,81356.08,0.5,0.82069,0.00013,14.66407]
[1777991271157,37.03,81354.86,0.5,0.82053,0.00013,14.67196]
[1777991274177,37.03,81360.36,0.5,0.82122,0.00013,14.63739]
[1777991278207,37.03,81353.68,0.5,0.82037,0.00013,14.68009]
[1777991283260,37.03,81350.46,0.5,0.81995,0.00013,14.70076]
[1777991284255,37.03,81337.38,0.5,0.81829,0.00013,14.78342]
[1777991285281,37.03,81328.22,0.5,0.81712,0.00013,14.84131]
[1777991286273,37.03,81322.19,0.5,0.81634,0.00013,14.87922]
[1777991287280,37.03,81320.19,0.5,0.81609,0.00013,14.89174]
[1777991292313,37.03,81323.94,0.5,0.81658,0.00013,14.86778]
[1777991294330,37.03,81331.21,0.5,0.81751,0.00013,14.82197]
[1777991296343,37.03,81334.5,0.5,0.81793,0.00013,14.80094]
[1777991299366,37.03,81327.51,0.5,0.81704,0.00013,14.84485]
[1777991302386,37.03,81329.78,0.5,0.81734,0.00013,14.83046]
[1777991307422,37.03,81331.91,0.5,0.81761,0.00013,14.81689]
[1777991312456,37.03,81334.77,0.5,0.81803,0.00013,14.79314]
[1777991315477,37.03,81348.53,0.5,0.81978,0.00013,14.7064]
[1777991316497,37.03,81355.91,0.5,0.82071,0.00013,14.65997]
[1777991317491,37.03,81365.24,0.5,0.82189,0.00013,14.60089]
[1777991318499,37.03,81368.81,0.5,0.82233,0.00013,14.57848]
[1777991320512,37.03,81373.4,0.5,0.8229,0.00013,14.54986]
[1777991325547,37.03,81374.05,0.5,0.82296,0.00013,14.54688]
[1777991330582,37.03,81379.84,0.5,0.82367,0.00012,14.51121]
[1777991335617,37.04,81374.68,0.5,0.82301,0.00013,14.54455]
[1777991338638,37.04,81379.9,0.5,0.82365,0.00012,14.51205]
[1777991340513,37.04,81374.58,0.5,0.82298,0.00013,14.54591]
[1777991342666,37.05,81372.01,0.5,0.82261,0.00013,14.56495]
[1777991347701,37.05,81370.39,0.5,0.82238,0.00013,14.57628]
[1777991352736,37.05,81373.01,0.5,0.8227,0.00013,14.56045]
[1777991355757,37.05,81380.55,0.5,0.82363,0.00012,14.51331]
[1777991357771,37.05,81374.05,0.5,0.82281,0.00013,14.55478]
[1777991358777,37.05,81373.27,0.5,0.82271,0.00013,14.55985]
[1777991363814,37.06,81373.81,0.5,0.82276,0.00013,14.55709]
[1777991368848,37.06,81377.75,0.5,0.82325,0.00012,14.53282]
[1777991369855,37.06,81380.27,0.5,0.82356,0.00012,14.51707]
[1777991371869,37.06,81389.11,0.5,0.8247,0.00012,14.45604]
[1777991372877,37.06,81391.71,0.5,0.82502,0.00012,14.43967]
[1777991377914,37.06,81392.34,0.5,0.82509,0.00012,14.43616]
[1777991379927,37.06,81413.6,0.5,0.82771,0.00012,14.30183]
[1777991380932,37.06,81411.59,0.5,0.82746,0.00012,14.31485]
[1777991383954,37.07,81404.75,0.5,0.8266,0.00012,14.35896]
[1777991388989,37.07,81404.4,0.5,0.82655,0.00012,14.36189]
[1777991389996,37.07,81411.0,0.5,0.82736,0.00012,14.32025]
[1777991391004,37.07,81412.73,0.5,0.82757,0.00012,14.30949]
[1777991394030,37.07,81407.13,0.5,0.82687,0.00012,14.34548]
[1777991396041,37.08,81389.44,0.5,0.82463,0.00012,14.45964]
[1777991397047,37.08,81382.61,0.5,0.82378,0.00012,14.50291]
[1777991398055,37.08,81374.93,0.5,0.82282,0.00013,14.55146]
[1777991399062,37.08,81369.77,0.5,0.82217,0.00013,14.58403]
[1777991402082,37.08,81379.71,0.5,0.82342,0.00012,14.52121]
[1777991404100,37.08,81380.38,0.5,0.8235,0.00012,14.51708]
[1777991406110,37.08,81376.44,0.5,0.82301,0.00013,14.54201]
[1777991407117,37.08,81383.04,0.5,0.82383,0.00012,14.50034]
[1777991408125,37.08,81387.17,0.5,0.82435,0.00012,14.4743]
[1777991410138,37.08,81392.41,0.5,0.82499,0.00012,14.4414]
[1777991411146,37.08,81403.19,0.5,0.82632,0.00012,14.3736]
[1777991416181,37.08,81407.59,0.5,0.82685,0.00012,14.3467]
[1777991419203,37.08,81402.43,0.5,0.8262,0.00012,14.37963]
[1777991424236,37.08,81402.05,0.5,0.82615,0.00012,14.38242]
[1777991429271,37.09,81400.94,0.5,0.826,0.00012,14.38986]
[1777991434306,37.09,81403.54,0.5,0.82636,0.00012,14.36856]
[1777991435313,37.09,81421.93,0.5,0.82862,0.00012,14.25212]
[1777991436322,37.09,81429.32,0.5,0.82953,0.00012,14.20541]
[1777991438334,37.09,81427.29,0.5,0.82925,0.00012,14.21986]
[1777991443369,37.09,81433.33,0.5,0.82997,0.00012,14.18228]
[1777991444376,37.09,81441.31,0.5,0.83094,0.00012,14.13187]
[1777991445382,37.09,81447.01,0.5,0.83163,0.00012,14.09591]
[1777991446390,37.1,81453.08,0.5,0.83234,0.00012,14.05862]
[1777991447401,37.11,81453.37,0.5,0.83231,0.00012,14.06037]
[1777991451425,37.13,81448.22,0.5,0.83156,0.00012,14.09992]
[1777991452432,37.13,81441.7,0.5,0.83076,0.00012,14.14159]
[1777991453441,37.13,81437.62,0.5,0.83026,0.00012,14.16759]
[1777991456467,37.13,81434.56,0.5,0.82988,0.00012,14.18735]
[1777991461497,37.13,81432.98,0.5,0.82969,0.00012,14.19744]
[1777991462504,37.13,81421.89,0.5,0.82833,0.00012,14.26751]
[1777991463510,37.13,81414.04,0.5,0.82738,0.00012,14.31696]
[1777991464518,37.13,81412.78,0.5,0.82722,0.00012,14.32468]
[1777991467538,37.13,81405.67,0.5,0.82636,0.00012,14.3689]
[1777991468550,37.13,81404.47,0.5,0.82622,0.00012,14.37622]
[1777991471591,37.13,81394.06,0.5,0.82494,0.00012,14.44164]
[1777991473671,37.13,81397.03,0.5,0.82531,0.00012,14.42243]
[1777991475676,37.12,81383.81,0.5,0.82369,0.00012,14.50512]
[1777991480710,37.12,81388.22,0.5,0.82426,0.00012,14.47615]
[1777991482725,37.12,81394.14,0.5,0.825,0.00012,14.43821]
[1777991483731,37.12,81395.26,0.5,0.82515,0.00012,14.43091]
[1777991488766,37.11,81389.36,0.5,0.82444,0.00012,14.46709]
[1777991491787,37.11,81381.89,0.5,0.82357,0.00012,14.50777]
[1777991492808,37.11,81376.05,0.5,0.82285,0.00013,14.54429]
[1777991494809,37.11,81389.75,0.5,0.82457,0.00012,14.45724]
[1777991495815,37.11,81404.89,0.5,0.82645,0.00012,14.36145]
[1777991496823,37.11,81410.17,0.5,0.8271,0.00012,14.32807]
[1777991498838,37.11,81413.51,0.5,0.82751,0.00012,14.30666]
[1777991503879,37.11,81411.65,0.5,0.82729,0.00012,14.31796]
[1777991505888,37.1,81424.96,0.5,0.82893,0.00012,14.23357]
[1777991506895,37.1,81425.25,0.5,0.82896,0.00012,14.23174]
[1777991511930,37.1,81426.08,0.5,0.82907,0.00012,14.22649]
[1777991514951,37.1,81420.79,0.5,0.82842,0.00012,14.25998]
[1777991516965,37.1,81418.84,0.5,0.82818,0.00012,14.27224]
[1777991521796,37.1,81404.62,0.5,0.82644,0.00012,14.36175]
[1777991523013,37.1,81396.99,0.5,0.8255,0.00012,14.40974]
[1777991525033,37.1,81402.39,0.5,0.82617,0.00012,14.37541]
[1777991527044,37.1,81407.55,0.5,0.82682,0.00012,14.34251]
[1777991531866,37.1,81394.47,0.5,0.82521,0.00012,14.42441]
[1777991537116,37.1,81394.98,0.5,0.8253,0.00012,14.42014]
[1777991542150,37.09,81404.2,0.5,0.82646,0.00012,14.36089]
[1777991544164,37.09,81409.63,0.5,0.82713,0.00012,14.32635]
[1777991549200,37.09,81410.75,0.5,0.82727,0.00012,14.31888]
[1777991552221,37.09,81418.08,0.5,0.82823,0.00012,14.26683]
[1777991553228,37.09,81423.45,0.5,0.82889,0.00012,14.23278]
[1777991555242,37.09,81438.83,0.5,0.83076,0.00012,14.13509]
[1777991556248,37.09,81453.36,0.5,0.83252,0.00012,14.043]
[1777991560276,37.09,81444.98,0.5,0.83151,0.00012,14.09624]
[1777991565313,37.09,81442.74,0.5,0.83123,0.00012,14.11073]
[1777991570349,37.09,81440.76,0.5,0.83098,0.00012,14.12383]
[1777991574375,37.09,81428.12,0.5,0.82943,0.00012,14.20464]
[1777991579416,37.09,81431.16,0.5,0.8298,0.00012,14.18526]
[1777991584470,37.09,81431.44,0.5,0.82983,0.00012,14.18355]
[1777991589486,37.1,81435.87,0.5,0.83036,0.00012,14.1562]
[1777991590493,37.1,81428.75,0.5,0.82949,0.00012,14.20173]
[1777991591501,37.1,81424.53,0.5,0.82897,0.00012,14.22861]
[1777991593514,37.1,81422.84,0.5,0.82876,0.00012,14.23949]
[1777991598549,37.1,81414.37,0.5,0.82771,0.00012,14.29339]
[1777991600563,37.1,81407.41,0.5,0.82686,0.00012,14.33746]
[1777991602577,37.1,81408.17,0.5,0.82695,0.00012,14.33256]
[1777991605599,37.1,81401.21,0.5,0.8261,0.00012,14.37642]
[1777991607613,37.1,81395.4,0.5,0.82538,0.00012,14.41283]
[1777991609626,37.1,81388.66,0.5,0.82455,0.00012,14.45526]
[1777991611642,37.1,81383.99,0.5,0.82402,0.00012,14.47902]
[1777991616675,37.09,81384.24,0.5,0.82408,0.00012,14.47601]
[1777991618689,37.09,81375.41,0.5,0.82298,0.00013,14.5314]
[1777991619697,37.09,81373.6,0.5,0.82276,0.00013,14.54267]
[1777991624731,37.09,81372.4,0.5,0.82262,0.00013,14.54957]
[1777991628761,37.09,81377.59,0.5,0.82328,0.00012,14.51634]
[1777991633797,37.08,81377.39,0.5,0.82328,0.00012,14.5166]
[1777991635811,37.08,81362.25,0.5,0.82138,0.00013,14.61182]
[1777991636818,37.08,81356.4,0.5,0.82065,0.00013,14.64869]
[1777991637825,37.08,81349.66,0.5,0.8198,0.00013,14.69098]
[1777991638831,37.08,81348.86,0.5,0.8197,0.00013,14.69581]
[1777991640854,37.08,81341.42,0.5,0.81876,0.00013,14.74219]
[1777991641853,37.08,81338.47,0.5,0.81839,0.00013,14.76047]
[1777991642862,37.08,81347.47,0.5,0.81954,0.00013,14.70355]
[1777991643867,37.08,81349.11,0.5,0.81975,0.00013,14.69301]
[1777991645881,37.08,81352.22,0.5,0.82016,0.00013,14.67306]
[1777991646890,37.08,81347.04,0.5,0.8195,0.00013,14.70552]
[1777991648905,37.08,81352.33,0.5,0.82018,0.00013,14.6718]
[1777991653939,37.07,81349.7,0.5,0.81987,0.00013,14.68739]
[1777991658972,37.07,81352.35,0.5,0.82022,0.00013,14.66975]
[1777991662003,37.07,81342.67,0.5,0.81901,0.00013,14.73011]
[1777991663000,37.07,81333.02,0.5,0.81778,0.00013,14.79081]
[1777991664014,37.07,81325.49,0.5,0.81682,0.00013,14.83794]
[1777991665015,37.07,81325.47,0.5,0.81682,0.00013,14.83781]
[1777991670053,37.06,81327.94,0.5,0.81716,0.00013,14.82099]
[1777991672855,37.06,81319.46,0.5,0.81614,0.00013,14.86814]
[1777991674077,37.06,81323.86,0.5,0.81671,0.00013,14.84017]
[1777991675084,37.06,81329.35,0.5,0.81742,0.00013,14.80536]
[1777991677098,37.06,81334.91,0.5,0.81814,0.00013,14.76987]
[1777991682924,37.05,81339.04,0.5,0.81869,0.00013,14.74274]
[1777991688176,37.05,81339.23,0.5,0.81873,0.00013,14.74066]
[1777991690189,37.05,81348.25,0.5,0.81988,0.00013,14.68349]
[1777991691200,37.05,81351.2,0.5,0.82026,0.00013,14.66479]
[1777991696232,37.05,81355.85,0.5,0.82086,0.00013,14.63454]
[1777991699252,37.04,81347.96,0.5,0.81988,0.00013,14.68341]
[1777991704288,37.04,81344.65,0.5,0.81949,0.00013,14.70284]
[1777991708316,37.04,81345.38,0.5,0.8196,0.00013,14.69744]
[1777991710330,37.03,81351.0,0.5,0.82032,0.00013,14.66143]
[1777991711336,37.03,81360.73,0.5,0.82155,0.00013,14.59996]
[1777991712344,37.03,81366.28,0.5,0.82225,0.00013,14.56491]
[1777991714357,37.03,81373.77,0.5,0.8232,0.00013,14.51708]
[1777991715365,37.03,81380.3,0.5,0.82403,0.00012,14.47514]
[1777991720403,37.03,81384.2,0.5,0.82454,0.00012,14.4493]
[1777991722417,37.02,81378.7,0.5,0.82386,0.00012,14.48337]
[1777991727453,37.02,81385.34,0.5,0.82472,0.00012,14.44001]
[1777991732487,37.02,81388.8,0.5,0.82521,0.00012,14.4119]
[1777991737523,37.01,81395.42,0.5,0.82605,0.00012,14.369]
[1777991742557,37.01,81392.33,0.5,0.82569,0.00012,14.38739]
[1777991747598,37.01,81387.99,0.5,0.82518,0.00012,14.41361]
[1777991749606,37.01,81375.96,0.5,0.82368,0.00013,14.48929]
[1777991751620,37.0,81373.56,0.5,0.82339,0.00013,14.50404]
[1777991753634,37.0,81368.37,0.5,0.82275,0.00013,14.53641]
[1777991758670,37.0,81366.06,0.5,0.82249,0.00013,14.54945]
[1777991763704,36.99,81372.0,0.5,0.82327,0.00013,14.50991]
[1777991764711,36.99,81383.59,0.5,0.82472,0.00012,14.43653]
[1777991766726,36.99,81385.51,0.5,0.82497,0.00012,14.42385]
[1777991771760,36.99,81389.19,0.5,0.82545,0.00012,14.39952]
[1777991776801,36.99,81392.49,0.5,0.82587,0.00012,14.37804]
[1777991778814,36.99,81407.58,0.5,0.82774,0.00012,14.28197]
[1777991780826,36.98,81415.22,0.5,0.82869,0.00012,14.23289]
[1777991783853,36.98,81422.3,0.5,0.82957,0.00012,14.18763]
[1777991784853,36.98,81425.88,0.5,0.83001,0.00012,14.16459]
[1777991786868,36.98,81426.63,0.5,0.83011,0.00012,14.15959]
[1777991788879,36.98,81414.01,0.5,0.82857,0.00012,14.23949]
[1777991789888,36.98,81410.45,0.5,0.82813,0.00012,14.2619]
[1777991793930,36.98,81404.99,0.5,0.82751,0.00012,14.29084]
[1777991794921,36.98,81383.61,0.5,0.82486,0.00012,14.42637]
[1777991795928,36.98,81383.21,0.5,0.82482,0.00012,14.4284]
[1777991797945,36.98,81376.2,0.5,0.82395,0.00013,14.47254]
[1777991802978,36.97,81370.19,0.5,0.82323,0.00013,14.50894]
[1777991807005,36.97,81363.07,0.5,0.82235,0.00013,14.55344]
[1777991809020,36.97,81361.4,0.5,0.82214,0.00013,14.56372]
[1777991812043,36.97,81366.31,0.5,0.82278,0.00013,14.53162]
[1777991817075,36.96,81367.09,0.5,0.8229,0.00013,14.52551]
[1777991822111,36.96,81364.42,0.5,0.82259,0.00013,14.54086]
[1777991827145,36.95,81364.78,0.5,0.82267,0.00013,14.53708]
[1777991829160,36.95,81347.95,0.5,0.82055,0.00013,14.64298]
[1777991830167,36.95,81326.51,0.5,0.81783,0.00013,14.77815]
[1777991834195,36.95,81331.83,0.5,0.81853,0.00013,14.74367]
[1777991838222,36.94,81339.68,0.5,0.81955,0.00013,14.69305]
[1777991840237,36.94,81341.8,0.5,0.81983,0.00013,14.67904]
[1777991845271,36.94,81340.88,0.5,0.81975,0.00013,14.683]
[1777991850308,36.93,81337.82,0.5,0.81938,0.00013,14.70121]
[1777991852145,36.93,81321.76,0.5,0.81738,0.00013,14.79701]
[1777991852321,36.93,81321.76,0.5,0.81738,0.00013,14.79691]
[1777991853329,36.93,81300.36,0.5,0.81463,0.00013,14.93151]
[1777991854335,36.93,81279.95,0.5,0.81198,0.00013,15.05941]
[1777991858364,36.92,81272.66,0.5,0.81106,0.00013,15.1034]
[1777991859370,36.92,81264.69,0.5,0.81002,0.00013,15.15301]
[1777991863398,36.89,81274.6,0.5,0.81151,0.00013,15.08152]
[1777991864406,36.89,81276.58,0.5,0.81178,0.00013,15.06871]
[1777991867427,36.89,81270.79,0.5,0.81105,0.00013,15.10363]
[1777991871458,36.88,81260.61,0.5,0.80973,0.00013,15.16642]
[1777991873469,36.88,81257.79,0.5,0.80937,0.00013,15.18341]
[1777991877497,36.83,81264.85,0.5,0.81062,0.00013,15.12377]
[1777991880524,36.8,81270.94,0.5,0.8116,0.00013,15.07633]
[1777991881530,36.8,81278.34,0.5,0.81259,0.00013,15.02898]
[1777991882535,36.8,81284.03,0.5,0.81333,0.00013,14.99309]
[1777991887571,36.79,81276.45,0.5,0.81238,0.00013,15.03879]
[1777991888578,36.79,81270.33,0.5,0.81159,0.00013,15.07698]
[1777991891599,36.79,81260.45,0.5,0.81031,0.00013,15.13813]
[1777991893613,36.79,81249.46,0.5,0.80887,0.00013,15.20656]
[1777991896634,36.78,81242.34,0.5,0.80794,0.00013,15.25024]
[1777991897642,36.78,81236.01,0.5,0.80711,0.00013,15.28965]
[1777991900662,36.78,81230.48,0.5,0.80639,0.00013,15.32318]
[1777991901671,36.78,81218.75,0.5,0.80483,0.00013,15.3962]
[1777991905703,36.77,81207.23,0.5,0.8033,0.00014,15.46695]
[1777991906705,36.74,81206.27,0.5,0.80337,0.00014,15.46363]
[1777991911739,36.66,81202.78,0.5,0.80342,0.00014,15.45746]
[1777991912747,36.66,81213.91,0.5,0.80493,0.00013,15.38751]
[1777991913753,36.66,81221.82,0.5,0.806,0.00013,15.33756]
[1777991915769,36.65,81243.22,0.5,0.80891,0.00013,15.20026]
[1777991918792,36.61,81236.37,0.5,0.80825,0.00013,15.23097]
[1777991923829,36.57,81239.87,0.5,0.80899,0.00013,15.19558]
[1777991927855,36.57,81232.9,0.5,0.80809,0.00013,15.23832]
[1777991928863,36.57,81219.92,0.5,0.80635,0.00013,15.32002]
[1777991929872,36.56,81226.45,0.5,0.80724,0.00013,15.27856]
[1777991930886,36.56,81234.05,0.5,0.80826,0.00013,15.23035]
[1777991932014,36.56,81233.68,0.5,0.80821,0.00013,15.23252]
[1777991933902,36.56,81204.95,0.5,0.80435,0.00014,15.41319]
[1777991934911,36.56,81204.09,0.5,0.80425,0.00014,15.41821]
[1777991936923,36.56,81184.14,0.5,0.80154,0.00014,15.54292]
[1777991937930,36.55,81189.09,0.5,0.80227,0.00014,15.50937]
[1777991939944,36.55,81199.02,0.5,0.80364,0.00014,15.44611]
[1777991942966,36.54,81210.05,0.5,0.80516,0.00014,15.37572]
[1777991943973,36.54,81213.98,0.5,0.80569,0.00013,15.35062]
[1777991944980,36.54,81203.47,0.5,0.80428,0.00014,15.41651]
[1777991945987,36.54,81198.77,0.5,0.80365,0.00014,15.4457]
[1777991947001,36.54,81191.32,0.5,0.80264,0.00014,15.49224]
[1777991948016,36.54,81176.05,0.5,0.80056,0.00014,15.58783]
[1777991949015,36.54,81162.18,0.5,0.79865,0.00014,15.67429]
[1777991950027,36.53,81161.4,0.5,0.79862,0.00014,15.67547]
[1777991954065,36.49,81151.93,0.5,0.79755,0.00014,15.72367]
[1777991955075,36.47,81131.02,0.5,0.79477,0.00014,15.84787]
[1777991956075,36.46,81125.92,0.5,0.79412,0.00014,15.87684]
[1777991957082,36.45,81120.88,0.5,0.79348,0.00014,15.90511]
[1777991960104,36.42,81114.46,0.5,0.79271,0.00014,15.93871]
[1777991962124,36.41,81121.6,0.5,0.79379,0.00014,15.89083]
[1777991963128,36.4,81128.65,0.5,0.79484,0.00014,15.84437]
[1777991964131,36.4,81120.23,0.5,0.7937,0.00014,15.89482]
[1777991965138,36.39,81116.46,0.5,0.79323,0.00014,15.91572]
[1777991966146,36.38,81123.8,0.5,0.79432,0.00014,15.86728]
[1777991967152,36.37,81134.42,0.5,0.79588,0.00014,15.79738]
[1777991968159,36.36,81141.72,0.5,0.79696,0.00014,15.74894]
[1777991969168,36.35,81142.6,0.5,0.79709,0.00014,15.74306]
[1777991974206,36.35,81146.01,0.5,0.79765,0.00014,15.71474]
[1777991975211,36.33,81151.85,0.5,0.79857,0.00014,15.67318]
[1777991977233,36.32,81160.22,0.5,0.79983,0.00014,15.61571]
[1777991979247,36.31,81168.41,0.5,0.80098,0.00014,15.56336]
[1777991980253,36.31,81168.53,0.5,0.801,0.00014,15.56228]
[1777991982268,36.31,81174.08,0.5,0.80178,0.00014,15.52668]
[1777991987303,36.3,81175.07,0.5,0.80195,0.00014,15.51882]
[1777991990324,36.3,81181.08,0.5,0.8028,0.00014,15.47969]
[1777991992340,36.3,81175.21,0.5,0.80201,0.00014,15.5161]
[1777991993346,36.3,81172.52,0.5,0.80164,0.00014,15.5327]
[1777991998382,36.29,81167.04,0.5,0.80093,0.00014,15.56518]
[1777992000396,36.29,81173.88,0.5,0.8019,0.00014,15.52109]
[1777992004424,36.28,81167.16,0.5,0.801,0.00014,15.56204]
[1777992008452,36.28,81174.74,0.5,0.80207,0.00014,15.51289]
[1777992011473,36.27,81181.97,0.5,0.80309,0.00014,15.46619]
[1777992014310,36.27,81188.39,0.5,0.80398,0.00014,15.4246]
[1777992019529,36.27,81183.37,0.5,0.80333,0.00014,15.45501]
[1777992021544,36.26,81188.59,0.5,0.80405,0.00014,15.4213]
[1777992025580,36.26,81178.62,0.5,0.80271,0.00014,15.48324]
[1777992026586,36.26,81166.27,0.5,0.80101,0.00014,15.56126]
[1777992027593,36.26,81165.52,0.5,0.80091,0.00014,15.56584]
[1777992032636,36.26,81167.98,0.5,0.80133,0.00014,15.54367]
[1777992036659,36.25,81165.43,0.5,0.801,0.00014,15.55874]
[1777992040687,36.25,81147.8,0.5,0.79857,0.00014,15.66886]
[1777992041695,36.25,81135.07,0.5,0.7968,0.00014,15.74861]
[1777992042701,36.25,81128.59,0.5,0.7959,0.00014,15.7889]
[1777992043710,36.24,81124.93,0.5,0.7954,0.00014,15.81156]
[1777992048746,36.23,81123.65,0.5,0.79531,0.00014,15.81544]
[1777992053805,36.21,81126.98,0.5,0.79591,0.00014,15.78817]
[1777992058836,36.19,81124.75,0.5,0.79574,0.00014,15.79593]
[1777992063872,36.18,81125.53,0.5,0.79589,0.00014,15.78912]
[1777992067899,36.17,81134.27,0.5,0.79719,0.00014,15.73069]
[1777992069913,36.17,81121.04,0.5,0.79535,0.00014,15.81312]
[1777992070920,36.17,81111.97,0.5,0.79407,0.00014,15.86986]
[1777992071931,36.16,81104.35,0.5,0.79304,0.00014,15.91515]
[1777992072949,36.15,81098.86,0.5,0.79233,0.00014,15.94653]
[1777992074948,36.12,81104.27,0.5,0.79324,0.00014,15.90608]
[1777992075956,36.11,81106.03,0.5,0.79355,0.00014,15.8924]
[1777992079984,36.08,81112.33,0.5,0.79464,0.00014,15.84369]
[1777992084015,36.08,81126.9,0.5,0.79671,0.00014,15.75132]
[1777992087035,36.08,81132.8,0.5,0.79755,0.00014,15.71355]
[1777992089049,36.08,81141.73,0.5,0.79881,0.00014,15.65681]
[1777992091065,36.08,81156.42,0.5,0.80091,0.00014,15.55783]
[1777992092074,36.07,81161.72,0.5,0.80165,0.00014,15.52398]
[1777992097104,36.07,81165.05,0.5,0.80213,0.00014,15.50207]
[1777992098112,36.06,81171.72,0.5,0.80311,0.00014,15.45676]
[1777992100130,36.06,81177.83,0.5,0.80396,0.00014,15.4173]
[1777992101132,36.06,81172.4,0.5,0.80322,0.00014,15.45161]
[1777992105160,36.06,81164.92,0.5,0.80221,0.00014,15.49807]
[1777992110196,36.05,81169.78,0.5,0.80292,0.00014,15.46563]
[1777992115230,36.05,81170.52,0.5,0.80304,0.00014,15.46004]
[1777992117244,36.05,81180.47,0.5,0.80442,0.00014,15.39623]
[1777992118253,36.05,81186.73,0.5,0.80528,0.00014,15.35614]
[1777992119258,36.05,81191.78,0.5,0.80597,0.00014,15.32379]
[1777992122281,36.05,81199.67,0.5,0.80705,0.00014,15.27319]
[1777992124295,36.05,81207.73,0.5,0.80815,0.00014,15.22128]
[1777992128323,36.04,81213.07,0.5,0.8089,0.00014,15.18594]
[1777992130338,36.04,81224.02,0.5,0.81039,0.00013,15.11517]
[1777992131355,36.04,81222.09,0.5,0.81013,0.00013,15.12741]
[1777992133358,36.04,81210.81,0.5,0.80861,0.00014,15.19944]
[1777992134365,36.04,81206.51,0.5,0.80804,0.00014,15.22675]
[1777992137387,36.04,81201.45,0.5,0.80735,0.00014,15.25892]
[1777992138394,36.04,81207.76,0.5,0.80821,0.00014,15.21833]
[1777992140408,36.04,81209.75,0.5,0.80849,0.00014,15.20537]
[1777992145444,36.03,81214.96,0.5,0.8092,0.00014,15.17157]
[1777992149472,36.03,81220.5,0.5,0.80996,0.00014,15.1356]
[1777992154506,36.03,81214.52,0.5,0.80921,0.00014,15.16813]
[1777992159541,36.03,81212.98,0.5,0.80901,0.00014,15.17758]
[1777992164576,36.03,81211.42,0.5,0.80881,0.00014,15.18716]
[1777992165585,36.03,81204.0,0.5,0.8078,0.00014,15.23482]
[1777992166592,36.03,81201.17,0.5,0.80741,0.00014,15.25298]
[1777992167600,36.03,81208.14,0.5,0.80836,0.00014,15.20828]
[1777992168606,36.03,81208.06,0.5,0.80835,0.00014,15.20884]
[1777992172637,36.03,81201.1,0.5,0.8074,0.00014,15.25365]
[1777992173642,36.03,81196.71,0.5,0.8068,0.00014,15.28176]
[1777992178677,36.03,81197.33,0.5,0.80689,0.00014,15.27763]
[1777992183716,36.03,81195.45,0.5,0.80663,0.00014,15.28958]
[1777992187740,36.03,81201.07,0.5,0.8074,0.00014,15.25359]
[1777992192778,36.03,81211.59,0.5,0.80883,0.00014,15.18621]
[1777992193783,36.03,81213.85,0.5,0.80913,0.00014,15.17179]
[1777992198817,36.03,81217.3,0.5,0.80959,0.00014,15.14982]
[1777992203852,36.03,81217.57,0.5,0.80963,0.00014,15.14802]
[1777992208886,36.03,81218.46,0.5,0.80977,0.00014,15.14137]
[1777992211908,36.03,81224.07,0.5,0.81059,0.00013,15.09941]
[1777992213922,36.02,81216.94,0.5,0.80963,0.00014,15.14513]
[1777992214929,36.02,81210.75,0.5,0.80879,0.00014,15.1848]
[1777992217950,36.02,81207.76,0.5,0.80839,0.00014,15.20362]
[1777992220972,36.02,81212.91,0.5,0.8091,0.00014,15.17015]
[1777992226006,36.02,81216.42,0.5,0.80958,0.00014,15.14715]
[1777992231041,36.02,81217.51,0.5,0.80974,0.00014,15.13975]
[1777992236100,36.02,81219.94,0.5,0.81009,0.00014,15.12306]
[1777992241136,36.01,81217.43,0.5,0.80978,0.00014,15.13778]
[1777992246178,36.01,81215.41,0.5,0.80953,0.00014,15.14955]
[1777992247177,36.01,81207.39,0.5,0.80844,0.00014,15.20106]
[1777992248185,36.01,81199.46,0.5,0.80736,0.00014,15.25186]
[1777992253219,36.01,81195.42,0.5,0.80682,0.00014,15.27741]
[1777992255234,36.01,81187.0,0.5,0.80567,0.00014,15.33106]
[1777992260274,36.0,81188.81,0.5,0.80593,0.00014,15.31879]
[1777992262288,36.0,81194.1,0.5,0.80667,0.00014,15.28456]
[1777992266316,35.99,81201.76,0.5,0.80776,0.00014,15.2331]
[1777992267323,35.99,81206.92,0.5,0.80847,0.00014,15.19981]
[1777992268331,35.99,81217.9,0.5,0.80996,0.00014,15.12899]
[1777992269338,35.99,81226.92,0.5,0.81118,0.00013,15.07075]
[1777992274372,35.99,81228.21,0.5,0.81142,0.00013,15.05629]
[1777992279408,35.99,81223.7,0.5,0.81083,0.00013,15.08442]
[1777992282431,35.98,81218.28,0.5,0.81011,0.00014,15.11869]
[1777992284443,35.98,81208.53,0.5,0.8088,0.00014,15.18102]
[1777992289478,35.98,81209.63,0.5,0.80896,0.00014,15.17344]
[1777992294513,35.98,81209.64,0.5,0.80897,0.00014,15.17288]
[1777992299547,35.98,81208.97,0.5,0.80889,0.00014,15.17673]
[1777992304621,35.98,81208.6,0.5,0.80884,0.00014,15.17863]
[1777992306597,35.98,81217.08,0.5,0.81,0.00014,15.1239]
[1777992307604,35.98,81219.07,0.5,0.81027,0.00014,15.11105]
[1777992309620,35.98,81203.36,0.5,0.80814,0.00014,15.21211]
[1777992310633,35.98,81201.55,0.5,0.80789,0.00014,15.2237]
[1777992312639,35.98,81200.7,0.5,0.80778,0.00014,15.22893]
[1777992316667,35.97,81208.03,0.5,0.80879,0.00014,15.18125]
[1777992320695,35.97,81213.11,0.5,0.80949,0.00014,15.14817]
[1777992325730,35.97,81212.47,0.5,0.80941,0.00014,15.15187]
[1777992330765,35.97,81211.21,0.5,0.80925,0.00014,15.15946]
[1777992335801,35.97,81212.74,0.5,0.80951,0.00014,15.14372]
[1777992338824,35.97,81197.49,0.5,0.80744,0.00014,15.24149]
[1777992339828,35.97,81197.42,0.5,0.80744,0.00014,15.24182]
[1777992343861,35.96,81192.38,0.5,0.80676,0.00014,15.27346]
[1777992345870,35.96,81202.49,0.5,0.80815,0.00014,15.20822]
[1777992346877,35.96,81201.77,0.5,0.80805,0.00014,15.2127]
[1777992349898,35.96,81203.68,0.5,0.80832,0.00014,15.2]
[1777992351913,35.96,81204.66,0.5,0.80846,0.00014,15.19342]
[1777992355940,35.96,81212.31,0.5,0.80951,0.00014,15.14372]
[1777992360977,35.96,81209.62,0.5,0.80915,0.00014,15.16072]
[1777992362990,35.96,81217.28,0.5,0.8102,0.00014,15.11119]
[1777992363998,35.96,81226.81,0.5,0.81149,0.00013,15.04954]
[1777992365006,35.96,81228.35,0.5,0.8117,0.00013,15.03944]
[1777992370048,35.95,81223.4,0.5,0.81105,0.00013,15.07056]
[1777992375085,35.95,81221.99,0.5,0.81087,0.00014,15.07893]
[1777992380118,35.95,81221.2,0.5,0.81078,0.00014,15.08337]
[1777992383140,35.95,81208.51,0.5,0.80906,0.00014,15.16498]
[1777992384147,35.95,81209.25,0.5,0.80916,0.00014,15.16016]
[1777992386161,35.95,81203.21,0.5,0.80834,0.00014,15.19889]
[1777992388176,35.95,81198.57,0.5,0.80771,0.00014,15.2287]
[1777992393211,35.95,81193.08,0.5,0.80701,0.00014,15.25839]
[1777992396231,35.95,81198.15,0.5,0.80771,0.00014,15.22561]
[1777992400259,35.95,81205.1,0.5,0.80866,0.00014,15.18068]
[1777992405295,35.94,81204.41,0.5,0.80858,0.00014,15.18453]
[1777992410331,35.94,81202.11,0.5,0.80827,0.00014,15.19928]
[1777992415365,35.94,81202.11,0.5,0.80827,0.00014,15.19921]
[1777992417380,35.94,81180.73,0.5,0.80534,0.00014,15.33639]
[1777992418388,35.94,81169.96,0.5,0.80386,0.00014,15.40531]
[1777992419394,35.94,81152.94,0.5,0.8015,0.00014,15.51367]
[1777992422419,35.94,81143.2,0.5,0.80016,0.00014,15.57503]
[1777992427456,35.94,81137.62,0.5,0.7994,0.00014,15.60959]
[1777992428461,35.94,81132.1,0.5,0.79863,0.00014,15.64441]
[1777992433494,35.93,81131.28,0.5,0.79854,0.00014,15.6483]
[1777992437522,35.93,81136.29,0.5,0.79927,0.00014,15.61548]
[1777992442558,35.93,81138.12,0.5,0.79954,0.00014,15.60279]
[1777992447592,35.92,81140.95,0.5,0.79997,0.00014,15.58328]
[1777992452628,35.91,81136.08,0.5,0.79937,0.00014,15.60743]
[1777992456655,35.91,81129.79,0.5,0.79851,0.00014,15.64638]
[1777992457662,35.91,81117.76,0.5,0.79681,0.00014,15.72262]
[1777992458669,35.9,81106.84,0.5,0.79531,0.00014,15.78953]
[1777992459684,35.9,81102.02,0.5,0.79463,0.00014,15.81971]
[1777992461689,35.9,81109.43,0.5,0.7957,0.00014,15.77235]
[1777992462697,35.9,81112.78,0.5,0.79618,0.00014,15.7509]
[1777992464711,35.9,81121.04,0.5,0.79736,0.00014,15.69808]
[1777992465718,35.9,81127.22,0.5,0.79824,0.00014,15.65849]
[1777992466725,35.9,81135.5,0.5,0.79941,0.00014,15.60552]
[1777992467732,35.9,81137.43,0.5,0.79968,0.00014,15.593]
[1777992472767,35.89,81142.35,0.5,0.80039,0.00014,15.56062]
[1777992477828,35.89,81150.27,0.5,0.80152,0.00014,15.50913]
[1777992479822,35.89,81110.27,0.5,0.7959,0.00014,15.76342]
[1777992480830,35.89,81111.51,0.5,0.79608,0.00014,15.7553]
[1777992484858,35.88,81106.18,0.5,0.79534,0.00014,15.78797]
[1777992485864,35.88,81113.06,0.5,0.79633,0.00014,15.74397]
[1777992486873,35.88,81121.11,0.5,0.79748,0.00014,15.69253]
[1777992487878,35.88,81123.67,0.5,0.79784,0.00014,15.67613]
[1777992489893,35.88,81130.77,0.5,0.79885,0.00014,15.63058]
[1777992493921,35.88,81138.82,0.5,0.8,0.00014,15.57863]
[1777992494931,35.88,81143.03,0.5,0.80059,0.00014,15.55151]
[1777992496942,35.87,81152.66,0.5,0.80195,0.00014,15.48956]
[1777992498956,35.87,81154.96,0.5,0.80227,0.00014,15.47456]
[1777992501982,35.87,81160.56,0.5,0.80307,0.00014,15.43805]
[1777992502987,35.87,81169.55,0.5,0.80432,0.00014,15.3803]
[1777992503993,35.87,81175.05,0.5,0.80508,0.00014,15.34477]
[1777992509028,35.87,81176.05,0.5,0.80524,0.00014,15.33735]
[1777992514065,35.86,81178.4,0.5,0.80563,0.00014,15.31599]
[1777992519869,35.86,81182.67,0.5,0.80624,0.00014,15.2875]
[1777992522119,35.86,81183.92,0.5,0.80642,0.00014,15.27923]
[1777992528160,35.86,81184.83,0.5,0.80655,0.00014,15.27277]
[1777992533196,35.85,81188.99,0.5,0.80715,0.00014,15.24471]
[1777992535210,35.85,81194.15,0.5,0.80787,0.00014,15.21106]
[1777992538232,35.85,81201.35,0.5,0.80887,0.00014,15.1639]
[1777992540021,35.85,81201.54,0.5,0.8089,0.00014,15.16215]
[1777992542259,35.85,81192.18,0.5,0.80764,0.00014,15.22196]
[1777992543267,35.85,81185.54,0.5,0.80673,0.00014,15.26454]
[1777992545281,35.85,81174.21,0.5,0.80517,0.00014,15.33717]
[1777992546288,35.84,81171.51,0.5,0.8048,0.00014,15.35438]
[1777992551323,35.84,81180.88,0.5,0.80611,0.00014,15.29325]
[1777992552330,35.84,81186.45,0.5,0.80688,0.00014,15.25733]
[1777992557366,35.84,81188.36,0.5,0.80715,0.00014,15.24458]
[1777992562399,35.84,81191.11,0.5,0.80755,0.00014,15.22589]
[1777992566428,35.83,81200.48,0.5,0.80885,0.00014,15.16452]
[1777992567435,35.83,81201.52,0.5,0.809,0.00014,15.1576]
[1777992572472,35.82,81203.89,0.5,0.80942,0.00014,15.13427]
[1777992577505,35.82,81201.49,0.5,0.80912,0.00014,15.14841]
[1777992582541,35.82,81203.0,0.5,0.80934,0.00014,15.13798]
[1777992586569,35.82,81186.32,0.5,0.80707,0.00014,15.24514]
[1777992588583,35.81,81180.7,0.5,0.80631,0.00014,15.28059]
[1777992590599,35.81,81174.69,0.5,0.80549,0.00014,15.3187]
[1777992595638,35.81,81175.84,0.5,0.80568,0.00014,15.31023]
[1777992596645,35.81,81170.22,0.5,0.80491,0.00014,15.34579]
[1777992601677,35.8,81167.97,0.5,0.80463,0.00014,15.35865]
[1777992602682,35.8,81160.21,0.5,0.80356,0.00014,15.40829]
[1777992606711,35.8,81155.18,0.5,0.80289,0.00014,15.4392]
[1777992611746,35.79,81150.89,0.5,0.80233,0.00014,15.46476]
[1777992616781,35.79,81151.96,0.5,0.80251,0.00014,15.45632]
[1777992619802,35.78,81144.46,0.5,0.80149,0.00014,15.50339]
[1777992620810,35.78,81134.8,0.5,0.80014,0.00014,15.56488]
[1777992621816,35.78,81129.72,0.5,0.79943,0.00014,15.59699]
[1777992624837,35.78,81124.05,0.5,0.79866,0.00014,15.63203]
[1777992626852,35.77,81132.76,0.5,0.7999,0.00014,15.57555]
[1777992627858,35.77,81139.07,0.5,0.80079,0.00014,15.53498]
[1777992631889,35.76,81145.13,0.5,0.80178,0.00014,15.4868]
[1777992633900,35.75,81148.89,0.5,0.80237,0.00014,15.45965]
[1777992637928,35.73,81146.11,0.5,0.8021,0.00014,15.47143]
[1777992642963,35.69,81146.09,0.5,0.80234,0.00014,15.46042]
[1777992647998,35.67,81137.98,0.5,0.80132,0.00014,15.50698]
[1777992649004,35.67,81133.94,0.5,0.80076,0.00014,15.53243]
[1777992651023,35.67,81131.61,0.5,0.80045,0.00014,15.54644]
[1777992654041,35.66,81140.45,0.5,0.80172,0.00014,15.48841]
[1777992655049,35.66,81145.62,0.5,0.80245,0.00014,15.45496]
[1777992657062,35.66,81146.42,0.5,0.80258,0.00014,15.44917]
[1777992658069,35.66,81139.33,0.5,0.80159,0.00014,15.49444]
[1777992659076,35.66,81139.5,0.5,0.80162,0.00014,15.49295]
[1777992664113,35.65,81146.8,0.5,0.8027,0.00014,15.44349]
[1777992668140,35.64,81160.9,0.5,0.80471,0.00014,15.35057]
[1777992669148,35.64,81163.6,0.5,0.80509,0.00014,15.33273]
[1777992674183,35.64,81173.3,0.5,0.80648,0.00014,15.26807]
[1777992675189,35.64,81175.47,0.5,0.80679,0.00014,15.25371]
[1777992680224,35.63,81173.67,0.5,0.80657,0.00014,15.26396]
[1777992682242,35.63,81163.61,0.5,0.80518,0.00014,15.32855]
[1777992687273,35.63,81165.25,0.5,0.80544,0.00014,15.31657]
[1777992692308,35.62,81166.01,0.5,0.80562,0.00014,15.30501]
[1777992697344,35.62,81165.92,0.5,0.80563,0.00014,15.30443]
[1777992702379,35.61,81164.83,0.5,0.8055,0.00014,15.31035]
[1777992704393,35.61,81173.78,0.5,0.80675,0.00014,15.25213]
[1777992705401,35.61,81177.76,0.5,0.8073,0.00014,15.22619]
[1777992711229,35.61,81180.79,0.5,0.80773,0.00014,15.20589]
[1777992712449,35.61,81173.56,0.5,0.80674,0.00014,15.25266]
[1777992713456,35.61,81169.99,0.5,0.80624,0.00014,15.27562]
[1777992718491,35.61,81171.52,0.5,0.80648,0.00014,15.26472]
[1777992723527,35.6,81171.24,0.5,0.80646,0.00014,15.26556]
[1777992726550,35.6,81161.0,0.5,0.80505,0.00014,15.33128]
[1777992727558,35.6,81158.79,0.5,0.80475,0.00014,15.34532]
[1777992728564,35.6,81151.96,0.5,0.8038,0.00014,15.38921]
[1777992729571,35.6,81141.58,0.5,0.80234,0.00014,15.45613]
[1777992730578,35.6,81136.77,0.5,0.80167,0.00014,15.48701]
[1777992734606,35.6,81134.67,0.5,0.80139,0.00014,15.49989]
[1777992736620,35.6,81140.33,0.5,0.80219,0.00014,15.46298]
[1777992741655,35.59,81139.86,0.5,0.80215,0.00014,15.46501]
[1777992744678,35.59,81154.51,0.5,0.80422,0.00014,15.36963]
[1777992745683,35.59,81161.82,0.5,0.80524,0.00014,15.32229]
[1777992748704,35.59,81169.19,0.5,0.80627,0.00014,15.2743]
[1777992750720,35.59,81175.01,0.5,0.80707,0.00014,15.23658]
[1777992751726,35.59,81178.82,0.5,0.80765,0.00014,15.20644]
[1777992752732,35.59,81190.03,0.5,0.8092,0.00014,15.13357]
[1777992753739,35.59,81198.13,0.5,0.8103,0.00014,15.08107]
[1777992755753,35.59,81208.85,0.5,0.81176,0.00014,15.01131]
[1777992758782,35.59,81220.27,0.5,0.81331,0.00014,14.93699]
[1777992763818,35.59,81231.89,0.5,0.81488,0.00013,14.86112]
[1777992765830,35.59,81237.46,0.5,0.81563,0.00013,14.82473]
[1777992769858,35.59,81242.46,0.5,0.81629,0.00013,14.7928]
[1777992772892,35.6,81250.99,0.5,0.81741,0.00013,14.73767]
[1777992775913,35.6,81257.23,0.5,0.81823,0.00013,14.69751]
[1777992781016,35.6,81241.68,0.5,0.81614,0.00013,14.80006]
[1777992781954,35.6,81231.47,0.5,0.81476,0.00013,14.86693]
[1777992782962,35.6,81231.05,0.5,0.81471,0.00013,14.86966]
[1777992783967,35.6,81242.18,0.5,0.81621,0.00013,14.79685]
[1777992784975,35.6,81245.47,0.5,0.81664,0.00013,14.77544]
[1777992790017,35.6,81245.16,0.5,0.8166,0.00013,14.77769]
[1777992795046,35.6,81234.32,0.5,0.81514,0.00013,14.84875]
[1777992797061,35.6,81235.33,0.5,0.81528,0.00013,14.842]
[1777992800082,35.6,81242.4,0.5,0.81623,0.00013,14.79555]
[1777992806124,35.6,81240.08,0.5,0.81592,0.00013,14.81052]
[1777992809146,35.6,81245.13,0.5,0.8166,0.00013,14.77733]
[1777992811158,35.6,81266.41,0.5,0.81949,0.00013,14.6324]
[1777992812166,35.6,81278.77,0.5,0.82112,0.00013,14.55137]
[1777992813176,35.6,81277.95,0.5,0.82101,0.00013,14.55703]
[1777992815187,35.6,81286.15,0.5,0.82209,0.00013,14.50314]
[1777992820223,35.6,81290.06,0.5,0.8226,0.00013,14.47763]
[1777992825258,35.6,81287.59,0.5,0.82227,0.00013,14.49418]
[1777992828279,35.6,81280.11,0.5,0.82128,0.00013,14.54345]
[1777992831310,35.6,81273.3,0.5,0.82038,0.00013,14.58823]
[1777992832317,35.6,81268.18,0.5,0.8197,0.00013,14.62194]
[1777992834330,35.6,81263.91,0.5,0.81913,0.00013,14.65004]
[1777992839365,35.61,81268.88,0.5,0.81978,0.00013,14.61816]
[1777992843393,35.61,81275.89,0.5,0.82069,0.00013,14.57305]
[1777992845410,35.61,81282.78,0.5,0.82158,0.00013,14.52838]
[1777992847421,35.61,81289.15,0.5,0.82241,0.00013,14.48695]
[1777992852456,35.61,81291.12,0.5,0.82264,0.00013,14.47532]
[1777992857494,35.62,81301.94,0.5,0.82403,0.00013,14.40542]
[1777992858501,35.62,81305.52,0.5,0.8245,0.00013,14.38211]
[1777992862293,35.62,81310.39,0.5,0.82511,0.00013,14.35126]
[1777992864542,35.62,81297.81,0.5,0.82345,0.00013,14.43469]
[1777992865550,35.63,81291.68,0.5,0.82265,0.00013,14.47523]
[1777992870585,35.63,81294.06,0.5,0.82295,0.00013,14.46034]
[1777992872363,35.63,81304.64,0.5,0.82437,0.00013,14.38558]
[1777992874613,35.63,81307.59,0.5,0.82475,0.00013,14.36656]
[1777992879649,35.63,81305.89,0.5,0.82451,0.00013,14.37875]
[1777992884682,35.64,81307.26,0.5,0.82466,0.00013,14.37075]
[1777992887703,35.64,81315.02,0.5,0.82566,0.00013,14.32029]
[1777992888714,35.64,81314.15,0.5,0.82554,0.00013,14.32629]
[1777992892742,35.64,81322.45,0.5,0.8266,0.00013,14.27259]
[1777992897774,35.65,81318.27,0.5,0.82603,0.00013,14.30156]
[1777992902809,35.65,81319.97,0.5,0.82624,0.00013,14.29079]
[1777992907845,35.65,81316.37,0.5,0.82578,0.00013,14.31431]
[1777992912879,35.65,81314.5,0.5,0.82553,0.00013,14.32688]
[1777992917915,35.65,81322.82,0.5,0.8266,0.00013,14.2725]
[1777992918921,35.65,81339.42,0.5,0.82873,0.00013,14.16307]
[1777992919928,35.65,81346.47,0.5,0.82963,0.00013,14.11674]
[1777992920935,35.65,81346.26,0.5,0.8296,0.00013,14.11836]
[1777992924963,35.65,81341.95,0.5,0.82903,0.00013,14.14759]
[1777992929998,35.65,81339.2,0.5,0.82867,0.00013,14.16662]
[1777992935035,35.66,81337.89,0.5,0.82853,0.00013,14.17052]
[1777992938057,35.66,81343.54,0.5,0.82925,0.00013,14.13363]
[1777992943092,35.67,81347.39,0.5,0.82968,0.00013,14.11153]
[1777992948126,35.7,81342.07,0.5,0.82879,0.00013,14.15784]
[1777992953162,35.71,81337.04,0.5,0.82805,0.00013,14.19576]
[1777992955175,35.71,81335.06,0.5,0.8278,0.00013,14.20871]
[1777992958197,35.71,81322.09,0.5,0.82613,0.00013,14.29386]
[1777992959208,35.71,81319.37,0.5,0.82578,0.00013,14.31192]
[1777992961223,35.71,81309.04,0.5,0.82444,0.00013,14.38004]
[1777992962229,35.71,81306.55,0.5,0.82411,0.00013,14.3965]
[1777992964244,35.71,81301.21,0.5,0.82341,0.00013,14.43171]
[1777992967264,35.71,81312.93,0.5,0.82493,0.00013,14.3551]
[1777992968279,35.72,81318.66,0.5,0.82566,0.00013,14.31778]
[1777992973307,35.72,81316.97,0.5,0.82542,0.00013,14.33007]
[1777992975324,35.72,81329.84,0.5,0.82708,0.00013,14.24582]
[1777992976328,35.72,81331.3,0.5,0.82727,0.00013,14.23612]
[1777992978342,35.72,81325.16,0.5,0.82648,0.00013,14.2765]
[1777992983377,35.72,81327.44,0.5,0.82676,0.00013,14.26206]
[1777992988412,35.72,81321.98,0.5,0.82606,0.00013,14.29764]
[1777992993449,35.72,81315.48,0.5,0.82528,0.00013,14.33458]
[1777992996467,35.72,81310.27,0.5,0.8246,0.00013,14.3687]
[1777993001504,35.72,81308.37,0.5,0.82435,0.00013,14.3816]
[1777993003517,35.72,81315.35,0.5,0.82525,0.00013,14.33601]
[1777993008551,35.72,81311.14,0.5,0.8247,0.00013,14.36387]
[1777993013588,35.72,81311.42,0.5,0.82474,0.00013,14.36187]
[1777993018621,35.72,81311.9,0.5,0.82481,0.00013,14.3584]
[1777993023420,35.72,81299.47,0.5,0.82319,0.00013,14.43982]
[1777993024664,35.72,81297.78,0.5,0.82297,0.00013,14.45093]
[1777993029700,35.72,81298.85,0.5,0.82311,0.00013,14.44394]
[1777993031714,35.72,81293.75,0.5,0.82244,0.00013,14.47735]
[1777993036747,35.72,81297.83,0.5,0.82298,0.00013,14.45038]
[1777993041783,35.72,81298.72,0.5,0.8231,0.00013,14.4444]
[1777993046818,35.72,81296.23,0.5,0.82278,0.00013,14.46056]
[1777993051853,35.72,81297.46,0.5,0.82299,0.00013,14.44695]
[1777993054874,35.72,81284.2,0.5,0.82125,0.00013,14.53382]
[1777993055882,35.72,81284.29,0.5,0.82127,0.00013,14.53311]
[1777993060916,35.72,81281.01,0.5,0.82085,0.00013,14.55404]
[1777993065951,35.72,81280.6,0.5,0.82076,0.00013,14.55821]
[1777993067965,35.73,81272.1,0.5,0.81959,0.00013,14.61662]
[1777993068974,35.73,81275.71,0.5,0.82004,0.00013,14.5941]
[1777993070987,35.74,81278.95,0.5,0.82043,0.00013,14.57497]
[1777993076022,35.74,81276.57,0.5,0.82007,0.00013,14.5927]
[1777993081058,35.75,81277.69,0.5,0.82021,0.00013,14.58565]
[1777993083078,35.74,81283.47,0.5,0.82098,0.00013,14.54774]
[1777993088109,35.74,81281.65,0.5,0.82076,0.00013,14.55842]
[1777993091131,35.74,81292.63,0.5,0.82222,0.00013,14.48591]
[1777993092142,35.75,81292.55,0.5,0.82217,0.00013,14.48842]
[1777993097177,35.76,81290.09,0.5,0.82176,0.00013,14.509]
[1777993098186,35.76,81296.31,0.5,0.82257,0.00013,14.46844]
[1777993099191,35.77,81302.35,0.5,0.82331,0.00013,14.43111]
[1777993100198,35.77,81304.68,0.5,0.82356,0.00013,14.41856]
[1777993105234,35.8,81308.18,0.5,0.82385,0.00013,14.40415]
[1777993108254,35.81,81310.1,0.5,0.82405,0.00013,14.39434]
[1777993114297,35.81,81310.49,0.5,0.82413,0.00013,14.38743]
[1777993119330,35.81,81313.52,0.5,0.82449,0.00013,14.36908]
[1777993124366,35.82,81314.31,0.5,0.82458,0.00013,14.36461]
[1777993129401,35.82,81313.74,0.5,0.8245,0.00013,14.36887]
[1777993134436,35.82,81314.9,0.5,0.82464,0.00013,14.36182]
[1777993139471,35.82,81316.5,0.5,0.82483,0.00013,14.352]
[1777993142491,35.82,81309.95,0.5,0.82398,0.00013,14.39523]
[1777993147528,35.82,81312.44,0.5,0.82429,0.00013,14.3794]
[1777993153569,35.83,81313.43,0.5,0.82441,0.00013,14.37346]
[1777993158611,35.83,81314.12,0.5,0.82449,0.00013,14.3694]
[1777993164653,35.83,81313.77,0.5,0.82443,0.00013,14.3722]
[1777993169688,35.83,81306.62,0.5,0.8235,0.00013,14.41938]
[1777993174723,35.83,81307.02,0.5,0.82359,0.00013,14.41155]
[1777993179759,35.83,81300.75,0.5,0.82278,0.00013,14.45254]
[1777993184790,35.83,81303.59,0.5,0.82315,0.00013,14.43364]
[1777993190594,35.83,81303.7,0.5,0.82318,0.00013,14.43255]
[1777993195871,35.83,81305.18,0.5,0.82338,0.00013,14.42242]
[1777993200907,35.83,81309.18,0.5,0.82391,0.00013,14.39571]
[1777993201912,35.83,81303.28,0.5,0.82314,0.00013,14.43431]
[1777993202919,35.82,81295.51,0.5,0.82213,0.00013,14.48506]
[1777993203926,35.82,81295.44,0.5,0.82212,0.00013,14.4854]
[1777993207954,35.82,81298.28,0.5,0.8225,0.00013,14.46631]
[1777993212989,35.82,81300.07,0.5,0.82275,0.00013,14.45402]
[1777993216015,35.82,81289.43,0.5,0.82136,0.00013,14.52345]
[1777993218028,35.82,81274.54,0.5,0.8194,0.00013,14.62036]
[1777993219038,35.82,81266.46,0.5,0.81834,0.00013,14.67282]
[1777993223062,35.82,81271.56,0.5,0.81903,0.00013,14.6386]
[1777993224070,35.82,81277.74,0.5,0.81985,0.00013,14.59807]
[1777993225076,35.82,81278.79,0.5,0.82,0.00013,14.59107]
[1777993230873,35.81,81273.02,0.5,0.81925,0.00013,14.6281]
[1777993236155,35.81,81260.11,0.5,0.8176,0.00013,14.70616]
[1777993237161,35.81,81257.49,0.5,0.81725,0.00013,14.723]
[1777993242199,35.81,81256.14,0.5,0.81709,0.00013,14.73122]
[1777993243203,35.81,81247.09,0.5,0.81588,0.00013,14.7899]
[1777993244210,35.81,81240.95,0.5,0.81506,0.00013,14.82981]
[1777993246224,35.81,81236.94,0.5,0.81452,0.00013,14.8558]
[1777993251260,35.81,81233.98,0.5,0.81413,0.00013,14.87454]
[1777993256300,35.8,81236.92,0.5,0.81454,0.00013,14.85484]
[1777993261329,35.8,81237.67,0.5,0.81465,0.00013,14.84943]
[1777993268379,35.8,81238.98,0.5,0.81484,0.00013,14.8402]
[1777993270392,35.8,81244.12,0.5,0.81553,0.00013,14.80679]
[1777993275429,35.8,81244.67,0.5,0.81561,0.00013,14.80312]
[1777993277442,35.8,81237.2,0.5,0.81461,0.00013,14.85157]
[1777993281473,35.8,81231.63,0.5,0.81387,0.00013,14.88734]
[1777993282479,35.8,81216.92,0.5,0.81188,0.00014,14.98265]
[1777993283486,35.8,81212.53,0.5,0.81129,0.00014,15.01088]
[1777993287515,35.79,81213.13,0.5,0.81139,0.00014,15.00598]
[1777993289530,35.79,81226.6,0.5,0.81323,0.00014,14.91807]
[1777993291543,35.79,81229.71,0.5,0.8137,0.00013,14.89242]
[1777993296581,35.79,81238.69,0.5,0.81491,0.00013,14.83361]
[1777993298592,35.79,81239.64,0.5,0.81505,0.00013,14.82729]
[1777993303627,35.79,81240.56,0.5,0.81518,0.00013,14.82052]
[1777993308662,35.79,81239.48,0.5,0.81506,0.00013,14.82668]
[1777993313698,35.78,81240.97,0.5,0.81527,0.00013,14.81652]
[1777993317726,35.78,81232.85,0.5,0.81419,0.00013,14.86847]
[1777993319741,35.78,81228.29,0.5,0.81358,0.00013,14.89775]
[1777993324777,35.78,81226.93,0.5,0.81342,0.00014,14.90571]
[1777993327798,35.78,81219.74,0.5,0.81246,0.00014,14.95177]
[1777993328805,35.77,81216.0,0.5,0.81196,0.00014,14.97581]
[1777993333840,35.77,81222.12,0.5,0.81281,0.00014,14.93484]
[1777993334847,35.77,81229.13,0.5,0.81376,0.00013,14.88923]
[1777993335854,35.77,81228.65,0.5,0.8137,0.00013,14.89233]
[1777993339882,35.77,81219.24,0.5,0.81244,0.00014,14.95281]
[1777993340889,35.77,81206.65,0.5,0.81073,0.00014,15.03422]
[1777993341898,35.77,81203.35,0.5,0.81028,0.00014,15.05544]
[1777993342903,35.77,81209.31,0.5,0.8111,0.00014,15.01646]
[1777993347937,35.76,81213.19,0.5,0.81164,0.00014,14.99061]
[1777993349953,35.76,81215.17,0.5,0.81192,0.00014,14.97742]
[1777993351966,35.76,81209.38,0.5,0.81119,0.00014,15.0091]
[1777993357001,35.76,81208.92,0.5,0.81116,0.00014,15.01074]
[1777993362037,35.75,81210.11,0.5,0.81135,0.00014,15.00168]
[1777993363045,35.75,81217.41,0.5,0.81234,0.00014,14.95424]
[1777993364051,35.75,81215.74,0.5,0.81211,0.00014,14.96508]
[1777993369085,35.75,81211.55,0.5,0.81155,0.00014,14.99182]
[1777993374121,35.75,81217.09,0.5,0.81231,0.00014,14.95563]
[1777993377142,35.75,81222.43,0.5,0.81303,0.00014,14.92092]
[1777993382177,35.75,81225.79,0.5,0.81351,0.00014,14.89778]
[1777993387211,35.74,81225.2,0.5,0.81347,0.00014,14.89977]
[1777993392250,35.74,81223.94,0.5,0.81334,0.00014,14.90614]
[1777993397288,35.73,81223.08,0.5,0.81326,0.00014,14.91006]
[1777993402323,35.73,81226.33,0.5,0.81372,0.00014,14.8875]
[1777993403330,35.72,81232.05,0.5,0.8145,0.00013,14.84992]
[1777993404336,35.72,81241.31,0.5,0.81575,0.00013,14.78936]
[1777993405343,35.72,81241.91,0.5,0.81584,0.00013,14.78505]
[1777993408366,35.72,81253.19,0.5,0.81737,0.00013,14.71056]
[1777993409371,35.72,81260.5,0.5,0.81834,0.00013,14.66274]
[1777993410378,35.72,81260.55,0.5,0.81835,0.00013,14.66242]
[1777993412394,35.72,81268.47,0.5,0.81945,0.00013,14.60489]
[1777993413399,35.72,81270.32,0.5,0.8197,0.00013,14.59287]
[1777993418434,35.72,81267.23,0.5,0.81928,0.00013,14.61364]
[1777993423469,35.72,81265.36,0.5,0.81904,0.00013,14.6255]
[1777993425485,35.72,81271.37,0.5,0.81983,0.00013,14.58626]
[1777993428504,35.72,81276.33,0.5,0.82048,0.00013,14.55401]
[1777993433540,35.72,81278.66,0.5,0.82078,0.00013,14.53913]
[1777993438574,35.72,81280.28,0.5,0.82099,0.00013,14.52863]
[1777993443610,35.72,81283.8,0.5,0.82145,0.00013,14.50586]
[1777993446635,35.72,81291.3,0.5,0.82243,0.00013,14.45691]
[1777993450660,35.72,81295.61,0.5,0.82299,0.00013,14.42891]
[1777993455695,35.73,81296.31,0.5,0.82307,0.00013,14.42482]
[1777993459722,35.73,81306.61,0.5,0.82441,0.00013,14.35745]
[1777993461736,35.73,81306.49,0.5,0.8244,0.00013,14.35827]
[1777993466771,35.73,81310.36,0.5,0.8249,0.00013,14.33303]
[1777993469793,35.73,81318.02,0.5,0.82589,0.00013,14.28289]
[1777993470799,35.73,81319.99,0.5,0.82614,0.00013,14.27006]
[1777993475835,35.73,81326.56,0.5,0.82702,0.00013,14.22195]
[1777993476842,35.73,81340.72,0.5,0.82884,0.00013,14.12894]
[1777993477852,35.73,81343.17,0.5,0.82914,0.00013,14.11328]
[1777993480870,35.73,81348.4,0.5,0.82979,0.00013,14.07994]
[1777993485906,35.74,81350.47,0.5,0.83002,0.00013,14.06792]
[1777993490940,35.74,81350.16,0.5,0.82995,0.00013,14.07206]
[1777993495978,35.75,81360.0,0.5,0.83119,0.00013,14.00767]
[1777993496983,35.75,81364.11,0.5,0.83171,0.00013,13.98073]
[1777993501012,35.75,81368.89,0.5,0.83227,0.00013,13.95147]
[1777993504033,35.76,81379.54,0.5,0.83357,0.00013,13.88364]
[1777993505040,35.77,81381.46,0.5,0.83376,0.00013,13.87363]
[1777993507054,35.78,81375.95,0.5,0.83297,0.00013,13.9152]
[1777993509071,35.78,81368.52,0.5,0.83202,0.00013,13.9645]
[1777993510078,35.78,81355.24,0.5,0.83034,0.00013,14.052]
[1777993511086,35.78,81353.16,0.5,0.83008,0.00013,14.0657]
[1777993515113,35.78,81348.02,0.5,0.82941,0.00013,14.09997]
[1777993520148,35.79,81346.94,0.5,0.82926,0.00013,14.10759]
[1777993523169,35.79,81341.3,0.5,0.82853,0.00013,14.14515]
[1777993525183,35.79,81335.37,0.5,0.82777,0.00013,14.1843]
[1777993530219,35.79,81337.45,0.5,0.82803,0.00013,14.17081]
[1777993534248,35.79,81329.31,0.5,0.82704,0.00013,14.21894]
[1777993535255,35.79,81316.51,0.5,0.82538,0.00013,14.30291]
[1777993536262,35.79,81320.94,0.5,0.82596,0.00013,14.27394]
[1777993537268,35.79,81326.07,0.5,0.82662,0.00013,14.24022]
[1777993543083,35.79,81339.04,0.5,0.82828,0.00013,14.15517]
[1777993548344,35.79,81339.07,0.5,0.82826,0.00013,14.15631]
[1777993553380,35.8,81338.88,0.5,0.82821,0.00013,14.15872]
[1777993558414,35.8,81341.97,0.5,0.82859,0.00013,14.13938]
[1777993563451,35.8,81342.06,0.5,0.82859,0.00013,14.13938]
[1777993568485,35.8,81352.65,0.5,0.82992,0.00013,14.07088]
[1777993569492,35.8,81359.53,0.5,0.83079,0.00013,14.02573]
[1777993574526,35.8,81361.03,0.5,0.83098,0.00013,14.01619]
[1777993579564,35.81,81360.23,0.5,0.83087,0.00013,14.02182]
[1777993583591,35.81,81365.47,0.5,0.83153,0.00013,13.98761]
[1777993588626,35.81,81373.86,0.5,0.83257,0.00013,13.93308]
[1777993591647,35.81,81379.03,0.5,0.83326,0.00013,13.89428]
[1777993596683,35.81,81385.92,0.5,0.8341,0.00013,13.85022]
[1777993601721,35.82,81384.44,0.5,0.83388,0.00013,13.86179]
[1777993606753,35.82,81385.67,0.5,0.83401,0.00013,13.85492]
[1777993611787,35.83,81378.19,0.5,0.83304,0.00013,13.9059]
[1777993616822,35.83,81380.35,0.5,0.83329,0.00013,13.8928]
[1777993617829,35.83,81387.43,0.5,0.83417,0.00013,13.84653]
[1777993618836,35.83,81387.33,0.5,0.83416,0.00013,13.84732]
[1777993621858,35.84,81392.44,0.5,0.83476,0.00012,13.81562]
[1777993622866,35.84,81398.28,0.5,0.83545,0.00012,13.77907]
[1777993623886,35.85,81397.71,0.5,0.83535,0.00012,13.7845]
[1777993624884,35.85,81412.34,0.5,0.83717,0.00012,13.68824]
[1777993625887,35.85,81400.07,0.5,0.83565,0.00012,13.76896]
[1777993626897,35.85,81394.1,0.5,0.8349,0.00012,13.80859]
[1777993627901,35.85,81394.91,0.5,0.83499,0.00012,13.80352]
[1777993629915,35.85,81405.52,0.5,0.83631,0.00012,13.73402]
[1777993631939,35.85,81407.76,0.5,0.83655,0.00012,13.72128]
[1777993634957,35.86,81413.5,0.5,0.83725,0.00012,13.68393]
[1777993635961,35.86,81432.56,0.5,0.83959,0.00012,13.55847]
[1777993636968,35.86,81423.77,0.5,0.83851,0.00012,13.61667]
[1777993638984,35.86,81421.46,0.5,0.83822,0.00012,13.63192]
[1777993641004,35.86,81433.58,0.5,0.8397,0.00012,13.55251]
[1777993643022,35.86,81437.61,0.5,0.84019,0.00012,13.52626]
[1777993648058,35.86,81427.02,0.5,0.83888,0.00012,13.59674]
[1777993649063,35.86,81420.95,0.5,0.83813,0.00012,13.63676]
[1777993650071,35.86,81413.98,0.5,0.83727,0.00012,13.68287]
[1777993651077,35.86,81413.56,0.5,0.83726,0.00012,13.68041]
[1777993656114,35.87,81404.5,0.5,0.83612,0.00012,13.74092]
[1777993657120,35.87,81397.58,0.5,0.83526,0.00012,13.78651]
[1777993658127,35.87,81392.79,0.5,0.83467,0.00012,13.81803]
[1777993659134,35.87,81398.93,0.5,0.83543,0.00012,13.77768]
[1777993660141,35.87,81401.48,0.5,0.83575,0.00012,13.76097]
[1777993665176,35.87,81397.22,0.5,0.83521,0.00012,13.78931]
[1777993666183,35.87,81402.72,0.5,0.83589,0.00012,13.75323]
[1777993668197,35.87,81402.05,0.5,0.8358,0.00012,13.75787]
[1777993669204,35.87,81395.02,0.5,0.83493,0.00012,13.80419]
[1777993670211,35.87,81389.74,0.5,0.83427,0.00012,13.83894]
[1777993674241,35.87,81384.61,0.5,0.83362,0.00013,13.87294]
[1777993676252,35.87,81369.62,0.5,0.83173,0.00013,13.97162]
[1777993677260,35.87,81363.05,0.5,0.8309,0.00013,14.01499]
[1777993678267,35.87,81361.86,0.5,0.83075,0.00013,14.02278]
[1777993682296,35.87,81354.33,0.5,0.8298,0.00013,14.0719]
[1777993683302,35.87,81353.94,0.5,0.82975,0.00013,14.07428]
[1777993686325,35.87,81347.72,0.5,0.82896,0.00013,14.11509]
[1777993691360,35.87,81345.48,0.5,0.82869,0.00013,14.12899]
[1777993696393,35.86,81344.96,0.5,0.82865,0.00013,14.13118]
[1777993698407,35.86,81352.08,0.5,0.82956,0.00013,14.08406]
[1777993700421,35.86,81358.87,0.5,0.83043,0.00013,14.0391]
[1777993705457,35.86,81359.46,0.5,0.83052,0.00013,14.03469]
[1777993710491,35.86,81363.96,0.5,0.8311,0.00013,14.00428]
[1777993713512,35.85,81364.82,0.5,0.83128,0.00013,13.99233]
[1777993717543,35.85,81359.32,0.5,0.83061,0.00013,14.02702]
[1777993722576,35.85,81357.44,0.5,0.83039,0.00013,14.03824]
[1777993727611,35.84,81358.21,0.5,0.83051,0.00013,14.03204]
[1777993732649,35.84,81364.15,0.5,0.83127,0.00013,13.99279]
[1777993735667,35.84,81372.13,0.5,0.83227,0.00013,13.94035]
[1777993736674,35.84,81373.12,0.5,0.83239,0.00013,13.93411]
[1777993741709,35.84,81369.18,0.5,0.83189,0.00013,13.96019]
[1777993744731,35.84,81377.99,0.5,0.833,0.00013,13.90259]
[1777993745737,35.85,81376.85,0.5,0.83285,0.00013,13.91018]
[1777993750772,35.85,81372.61,0.5,0.8323,0.00013,13.93898]
[1777993755809,35.85,81372.3,0.5,0.83226,0.00013,13.94132]
[1777993760843,35.85,81373.89,0.5,0.83245,0.00013,13.93133]
[1777993765878,35.85,81376.58,0.5,0.83279,0.00013,13.91337]
[1777993770913,35.85,81374.13,0.5,0.83248,0.00013,13.92952]
[1777993772926,35.85,81368.24,0.5,0.83179,0.00013,13.96278]
[1777993777962,35.85,81368.42,0.5,0.83182,0.00013,13.96139]
[1777993781990,35.85,81361.83,0.5,0.83099,0.00013,14.00452]
[1777993787025,35.85,81362.04,0.5,0.83102,0.00013,14.00275]
[1777993792060,35.85,81361.91,0.5,0.831,0.00013,14.00376]
[1777993797098,35.85,81350.53,0.5,0.82955,0.00013,14.07874]
[1777993798107,35.85,81348.99,0.5,0.82935,0.00013,14.08885]
[1777993799115,35.85,81348.12,0.5,0.82924,0.00013,14.0945]
[1777993800122,35.85,81335.3,0.5,0.82761,0.00013,14.17847]
[1777993801133,35.85,81329.03,0.5,0.8268,0.00013,14.21956]
[1777993802133,35.85,81327.46,0.5,0.8266,0.00013,14.22971]
[1777993803141,35.85,81337.04,0.5,0.82784,0.00013,14.16667]
[1777993805154,35.85,81342.0,0.5,0.82848,0.00013,14.13368]
[1777993809192,35.84,81333.85,0.5,0.82745,0.00013,14.18642]
[1777993810195,35.84,81328.17,0.5,0.82672,0.00013,14.22343]
[1777993812209,35.84,81320.38,0.5,0.82574,0.00013,14.27364]
[1777993813227,35.84,81323.82,0.5,0.82619,0.00013,14.25079]
[1777993818252,35.84,81326.87,0.5,0.82659,0.00013,14.2302]
[1777993823287,35.83,81327.77,0.5,0.82673,0.00013,14.2229]
[1777993826311,35.83,81338.52,0.5,0.82813,0.00013,14.1516]
[1777993827318,35.83,81344.13,0.5,0.82885,0.00013,14.11461]
[1777993829328,35.83,81348.06,0.5,0.82936,0.00013,14.08856]
[1777993833359,35.83,81355.44,0.5,0.83035,0.00013,14.03408]
[1777993834364,35.83,81360.57,0.5,0.83101,0.00013,14.00017]
[1777993836378,35.83,81368.53,0.5,0.83202,0.00013,13.94771]
[1777993837386,35.83,81370.12,0.5,0.83222,0.00013,13.93735]
[1777993839398,35.83,81375.81,0.5,0.83293,0.00013,13.90016]
[1777993843428,35.83,81382.23,0.5,0.83373,0.00013,13.85849]
[1777993848462,35.83,81386.26,0.5,0.83422,0.00013,13.83274]
[1777993851483,35.83,81391.38,0.5,0.83487,0.00012,13.79858]
[1777993853497,35.83,81383.03,0.5,0.83382,0.00013,13.85366]
[1777993854506,35.83,81384.57,0.5,0.83401,0.00013,13.8436]
[1777993855512,35.83,81391.82,0.5,0.83492,0.00012,13.79573]
[1777993860547,35.83,81393.41,0.5,0.83512,0.00012,13.78503]
[1777993865583,35.83,81382.12,0.5,0.83371,0.00013,13.85923]
[1777993866589,35.83,81382.77,0.5,0.83379,0.00013,13.85492]
[1777993871626,35.83,81386.55,0.5,0.83426,0.00013,13.83038]
[1777993874669,35.83,81394.08,0.5,0.83519,0.00012,13.78155]
[1777993875659,35.83,81404.42,0.5,0.83646,0.00012,13.71403]
[1777993880454,35.84,81409.86,0.5,0.83711,0.00012,13.67979]
[1777993885729,35.84,81411.1,0.5,0.83724,0.00012,13.67261]
[1777993887741,35.84,81409.41,0.5,0.83704,0.00012,13.68332]
[1777993892779,35.84,81411.41,0.5,0.83734,0.00012,13.66478]
[1777993897817,35.84,81417.74,0.5,0.83812,0.00012,13.62322]
[1777993900594,35.84,81425.95,0.5,0.83912,0.00012,13.56942]
[1777993903867,35.84,81442.13,0.5,0.84109,0.00012,13.46323]
[1777993906887,35.84,81452.74,0.5,0.84237,0.00012,13.39361]
[1777993907895,35.84,81455.1,0.5,0.84265,0.00012,13.37827]
[1777993908902,35.84,81464.8,0.5,0.84382,0.00012,13.31462]
[1777993910674,35.85,81468.32,0.5,0.84423,0.00012,13.29207]
[1777993913938,35.85,81474.5,0.5,0.84496,0.00012,13.25171]
[1777993915950,35.85,81479.72,0.5,0.84558,0.00012,13.21783]
[1777993918971,35.85,81490.55,0.5,0.84685,0.00012,13.14709]
[1777993920996,35.85,81503.03,0.5,0.84833,0.00012,13.06506]
[1777993922003,35.85,81515.09,0.5,0.84973,0.00012,12.98646]
[1777993924024,35.85,81519.87,0.5,0.85028,0.00012,12.95571]
[1777993927043,35.87,81527.76,0.5,0.85106,0.00012,12.91172]
[1777993932077,35.88,81528.42,0.5,0.85109,0.00012,12.90993]
[1777993935099,35.94,81532.88,0.5,0.85123,0.00012,12.90237]
[1777993938157,35.94,81547.45,0.5,0.85289,0.00012,12.80832]
[1777993943191,35.95,81546.82,0.5,0.85277,0.00012,12.81503]
[1777993945206,35.95,81541.36,0.5,0.85213,0.00012,12.85166]
[1777993947219,35.95,81549.67,0.5,0.85307,0.00011,12.79789]
[1777993952258,35.96,81554.67,0.5,0.85366,0.00011,12.7616]
[1777993954269,35.97,81562.79,0.5,0.85455,0.00011,12.71104]
[1777993955283,35.97,81569.97,0.5,0.85532,0.00011,12.66689]
[1777993957293,36.0,81580.93,0.5,0.8564,0.00011,12.60433]
[1777993958301,36.01,81587.04,0.5,0.85698,0.00011,12.57091]
[1777993960314,36.03,81580.17,0.5,0.85609,0.00011,12.62268]
[1777993964341,36.04,81586.57,0.5,0.85677,0.00011,12.58318]
[1777993965349,36.05,81594.55,0.5,0.85755,0.00011,12.53801]
[1777993966377,36.07,81602.44,0.5,0.85835,0.00011,12.4918]
[1777993967386,36.07,81610.32,0.5,0.85923,0.00011,12.44043]
[1777993968382,36.1,81613.45,0.5,0.85938,0.00011,12.43153]
[1777993971403,36.13,81606.8,0.5,0.85845,0.00011,12.48656]
[1777993973416,36.15,81587.54,0.5,0.85615,0.00011,12.62028]
[1777993974435,36.15,81586.21,0.5,0.856,0.00011,12.62927]
[1777993976438,36.15,81596.84,0.5,0.85718,0.00011,12.56045]
[1777993977446,36.15,81601.29,0.5,0.85767,0.00011,12.5319]
[1777993978452,36.17,81582.99,0.5,0.85551,0.00011,12.65766]
[1777993979460,36.17,81573.96,0.5,0.85448,0.00011,12.71695]
[1777993980467,36.17,81574.17,0.5,0.8545,0.00011,12.71576]
[1777993985503,36.17,81572.6,0.5,0.8543,0.00011,12.72731]
[1777993986620,36.18,81562.96,0.5,0.85319,0.00011,12.79051]
[1777993987531,36.18,81548.62,0.5,0.85154,0.00012,12.88441]
[1777993988537,36.18,81539.49,0.5,0.85048,0.00012,12.94426]
[1777993989545,36.18,81534.39,0.5,0.84989,0.00012,12.97776]
[1777993993572,36.18,81542.46,0.5,0.85081,0.00012,12.92603]
[1777993995586,36.18,81548.02,0.5,0.85144,0.00012,12.89038]
[1777994000622,36.19,81550.9,0.5,0.85174,0.00011,12.87315]
[1777994003642,36.19,81544.52,0.5,0.85099,0.00012,12.91563]
[1777994006665,36.19,81536.88,0.5,0.85009,0.00012,12.96618]
[1777994007671,36.19,81525.12,0.5,0.84873,0.00012,13.04302]
[1777994008677,36.19,81524.5,0.5,0.84865,0.00012,13.04714]
[1777994012707,36.19,81515.18,0.5,0.84761,0.00012,13.10282]
[1777994013715,36.19,81508.0,0.5,0.84676,0.00012,13.14973]
[1777994014724,36.19,81503.33,0.5,0.84621,0.00012,13.18021]
[1777994019760,36.19,81499.11,0.5,0.84572,0.00012,13.20748]
[1777994024798,36.19,81493.35,0.5,0.84504,0.00012,13.24488]
[1777994028823,36.19,81501.38,0.5,0.84599,0.00012,13.19234]
[1777994029832,36.19,81503.99,0.5,0.8463,0.00012,13.17559]
[1777994031845,36.19,81494.63,0.5,0.84519,0.00012,13.2368]
[1777994032853,36.19,81492.22,0.5,0.8449,0.00012,13.2525]
[1777994037898,36.19,81489.0,0.5,0.84452,0.00012,13.27337]
[1777994039902,36.19,81478.26,0.5,0.84324,0.00012,13.34349]
[1777994041626,36.19,81476.89,0.5,0.84308,0.00012,13.35245]
[1777994045945,36.19,81468.44,0.5,0.84207,0.00012,13.40743]
[1777994046951,36.19,81466.53,0.5,0.84184,0.00012,13.41983]
[1777994051695,36.19,81472.45,0.5,0.84255,0.00012,13.38155]
[1777994054001,36.19,81477.81,0.5,0.84319,0.00012,13.34667]
[1777994055024,36.19,81484.38,0.5,0.84397,0.00012,13.30366]
[1777994057025,36.19,81490.51,0.5,0.8447,0.00012,13.26347]
[1777994060047,36.19,81488.9,0.5,0.84451,0.00012,13.27405]
[1777994065082,36.19,81490.96,0.5,0.84475,0.00012,13.2609]
[1777994070116,36.19,81493.61,0.5,0.84507,0.00012,13.24354]
[1777994075151,36.19,81493.68,0.5,0.84512,0.00012,13.23777]
[1777994077165,36.19,81505.98,0.5,0.84657,0.00012,13.15761]
[1777994078172,36.19,81516.68,0.5,0.84782,0.00012,13.08792]
[1777994079181,36.19,81519.3,0.5,0.84813,0.00012,13.07106]
[1777994080187,36.19,81513.88,0.5,0.84749,0.00012,13.10663]
[1777994083208,36.2,81514.67,0.5,0.84757,0.00012,13.10186]
[1777994088243,36.2,81514.69,0.5,0.84756,0.00012,13.10247]
[1777994093279,36.2,81515.27,0.5,0.84762,0.00012,13.09935]
[1777994098317,36.2,81510.86,0.5,0.84709,0.00012,13.12875]
[1777994103352,36.2,81512.62,0.5,0.84729,0.00012,13.11789]
[1777994106374,36.2,81506.82,0.5,0.84661,0.00012,13.15579]
[1777994107381,36.2,81513.46,0.5,0.84739,0.00012,13.11232]
[1777994108393,36.2,81519.76,0.5,0.84813,0.00012,13.07124]
[1777994109393,36.2,81528.07,0.5,0.84909,0.00012,13.01708]
[1777994110400,36.2,81525.11,0.5,0.84875,0.00012,13.03642]
[1777994111409,36.2,81523.81,0.5,0.8486,0.00012,13.04467]
[1777994115437,36.2,81530.51,0.5,0.84939,0.00012,13.00055]
[1777994117450,36.2,81544.16,0.5,0.85097,0.00012,12.91158]
[1777994118457,36.2,81550.88,0.5,0.85174,0.00011,12.86778]
[1777994120472,36.2,81545.0,0.5,0.85107,0.00012,12.90599]
[1777994121478,36.2,81539.65,0.5,0.85045,0.00012,12.94072]
[1777994124499,36.2,81535.61,0.5,0.84999,0.00012,12.96653]
[1777994127523,36.2,81543.68,0.5,0.85093,0.00012,12.9135]
[1777994129534,36.2,81534.78,0.5,0.8499,0.00012,12.97161]
[1777994134571,36.2,81526.42,0.5,0.84898,0.00012,13.02067]
[1777994136584,36.2,81515.75,0.5,0.84773,0.00012,13.09027]
[1777994137591,36.2,81508.07,0.5,0.84683,0.00012,13.14037]
[1777994142627,36.2,81501.21,0.5,0.84603,0.00012,13.185]
[1777994147662,36.2,81495.97,0.5,0.8454,0.00012,13.21935]
[1777994151689,36.2,81506.38,0.5,0.84663,0.00012,13.15148]
[1777994152705,36.2,81502.72,0.5,0.8462,0.00012,13.17528]
[1777994153704,36.2,81518.35,0.5,0.84804,0.00012,13.07305]
[1777994154712,36.2,81527.14,0.5,0.84907,0.00012,13.01556]
[1777994155718,36.2,81527.43,0.5,0.8491,0.00012,13.0138]
[1777994160754,36.19,81530.22,0.5,0.84944,0.00012,12.99488]
[1777994165791,36.19,81528.68,0.5,0.84927,0.00012,13.00462]
[1777994170826,36.19,81522.89,0.5,0.84859,0.00012,13.04261]
[1777994171834,36.19,81526.33,0.5,0.84899,0.00012,13.02016]
[1777994175865,36.19,81520.75,0.5,0.84834,0.00012,13.05648]
[1777994176871,36.19,81511.06,0.5,0.84721,0.00012,13.11961]
[1777994177880,36.19,81503.65,0.5,0.84634,0.00012,13.16784]
[1777994178882,36.19,81504.74,0.5,0.84647,0.00012,13.16057]
[1777994179905,36.19,81511.57,0.5,0.84727,0.00012,13.11587]
[1777994180896,36.19,81511.5,0.5,0.84727,0.00012,13.11622]
[1777994185932,36.19,81508.47,0.5,0.84692,0.00012,13.13551]
[1777994187946,36.19,81502.03,0.5,0.84616,0.00012,13.17732]
[1777994190967,36.19,81495.4,0.5,0.84538,0.00012,13.22058]
[1777994194995,36.19,81489.22,0.5,0.84469,0.00012,13.25566]
[1777994200031,36.19,81486.59,0.5,0.84438,0.00012,13.2731]
[1777994205066,36.19,81484.45,0.5,0.84412,0.00012,13.28745]
[1777994210106,36.19,81476.76,0.5,0.84319,0.00012,13.33796]
[1777994212840,36.19,81474.86,0.5,0.84297,0.00012,13.35035]
[1777994218157,36.19,81476.79,0.5,0.8432,0.00012,13.33774]
[1777994223192,36.19,81474.08,0.5,0.84287,0.00012,13.35534]
[1777994224200,36.19,81486.91,0.5,0.8444,0.00012,13.27161]
[1777994225207,36.19,81496.0,0.5,0.84548,0.00012,13.21262]
[1777994226214,36.2,81496.98,0.5,0.84559,0.00012,13.20659]
[1777994231248,36.2,81506.63,0.5,0.84671,0.00012,13.14466]
[1777994234269,36.2,81508.49,0.5,0.84692,0.00012,13.13258]
[1777994236283,36.2,81513.78,0.5,0.84754,0.00012,13.09814]
[1777994237290,36.2,81518.93,0.5,0.84815,0.00012,13.06461]
[1777994243116,36.2,81520.47,0.5,0.84831,0.00012,13.05541]
[1777994248367,36.2,81523.52,0.5,0.84864,0.00012,13.03695]
[1777994253402,36.21,81521.19,0.5,0.84839,0.00012,13.04807]
[1777994257430,36.21,81527.41,0.5,0.84911,0.00012,13.00826]
[1777994262465,36.21,81523.15,0.5,0.8486,0.00012,13.03653]
[1777994264480,36.21,81507.88,0.5,0.84681,0.00012,13.1364]
[1777994265486,36.21,81510.34,0.5,0.84709,0.00012,13.12054]
[1777994268507,36.22,81512.47,0.5,0.84732,0.00012,13.10777]
[1777994270532,36.22,81508.15,0.5,0.84681,0.00012,13.1363]
[1777994272538,36.22,81489.23,0.5,0.84457,0.00012,13.25991]
[1777994273545,36.22,81480.12,0.5,0.84348,0.00012,13.31951]
[1777994274553,36.22,81482.41,0.5,0.84376,0.00012,13.3045]
[1777994279592,36.22,81485.26,0.5,0.84408,0.00012,13.28679]
[1777994281606,36.22,81496.09,0.5,0.84536,0.00012,13.21641]
[1777994282614,36.22,81502.91,0.5,0.84617,0.00012,13.17197]
[1777994284632,36.22,81510.62,0.5,0.84706,0.00012,13.12239]
[1777994285634,36.22,81519.33,0.5,0.84808,0.00012,13.06578]
[1777994286641,36.22,81522.19,0.5,0.84841,0.00012,13.04717]
[1777994290678,36.22,81511.53,0.5,0.84716,0.00012,13.11673]
[1777994291686,36.22,81516.68,0.5,0.84777,0.00012,13.08311]
[1777994296731,36.22,81519.85,0.5,0.84814,0.00012,13.06262]
[1777994301764,36.22,81522.33,0.5,0.84843,0.00012,13.04649]
[1777994306799,36.22,81524.5,0.5,0.84868,0.00012,13.03234]
[1777994311836,36.22,81528.81,0.5,0.84923,0.00012,12.99878]
[1777994316871,36.22,81528.7,0.5,0.84922,0.00012,12.99945]
[1777994321906,36.22,81540.44,0.5,0.85058,0.00012,12.92296]
[1777994322913,36.22,81537.2,0.5,0.85021,0.00012,12.94393]
[1777994326941,36.22,81529.47,0.5,0.84932,0.00012,12.99362]
[1777994327948,36.22,81531.22,0.5,0.84953,0.00012,12.98199]
[1777994332984,36.22,81534.29,0.5,0.8499,0.00012,12.96094]
[1777994338019,36.22,81533.59,0.5,0.84984,0.00012,12.96453]
[1777994343055,36.21,81522.03,0.5,0.8485,0.00012,13.03946]
[1777994344062,36.21,81525.37,0.5,0.84889,0.00012,13.01752]
[1777994349096,36.21,81528.47,0.5,0.84926,0.00012,12.99667]
[1777994354131,36.21,81526.41,0.5,0.84905,0.00012,13.00876]
[1777994358159,36.21,81519.2,0.5,0.84822,0.00012,13.05505]
[1777994363196,36.21,81516.05,0.5,0.84785,0.00012,13.07594]
[1777994365209,36.21,81513.17,0.5,0.84751,0.00012,13.09465]
[1777994369239,36.21,81524.6,0.5,0.84883,0.00012,13.02104]
[1777994370245,36.21,81524.39,0.5,0.8488,0.00012,13.02258]
[1777994375280,36.21,81522.71,0.5,0.84865,0.00012,13.0285]
[1777994380316,36.21,81521.61,0.5,0.84851,0.00012,13.03598]
[1777994385352,36.21,81517.77,0.5,0.84806,0.00012,13.06125]
[1777994390386,36.21,81517.69,0.5,0.84805,0.00012,13.06209]
[1777994393408,36.21,81512.39,0.5,0.84742,0.00012,13.09674]
[1777994398442,36.21,81513.05,0.5,0.8475,0.00012,13.0925]
[1777994403479,36.22,81499.37,0.5,0.84589,0.00012,13.18193]
[1777994405490,36.22,81492.47,0.5,0.84507,0.00012,13.22702]
[1777994410527,36.22,81496.06,0.5,0.84548,0.00012,13.20419]
[1777994415561,36.22,81497.63,0.5,0.84565,0.00012,13.19469]
[1777994419589,36.22,81504.46,0.5,0.84647,0.00012,13.14983]
[1777994420596,36.22,81506.04,0.5,0.84665,0.00012,13.13961]
[1777994425631,36.22,81505.83,0.5,0.84662,0.00012,13.14138]
[1777994430667,36.22,81506.49,0.5,0.84669,0.00012,13.13756]
[1777994433689,36.22,81498.33,0.5,0.84577,0.00012,13.18563]
[1777994434697,36.22,81491.71,0.5,0.84499,0.00012,13.22877]
[1777994436709,36.22,81488.76,0.5,0.84464,0.00012,13.24794]
[1777994440524,36.22,81495.75,0.5,0.84547,0.00012,13.2023]
[1777994445771,36.22,81500.49,0.5,0.84602,0.00012,13.17161]
[1777994450815,36.22,81501.32,0.5,0.84611,0.00012,13.16662]
[1777994455843,36.22,81500.5,0.5,0.84602,0.00012,13.17197]
[1777994457859,36.22,81491.6,0.5,0.84497,0.00012,13.2299]
[1777994458866,36.22,81491.21,0.5,0.84492,0.00012,13.23243]
[1777994462903,36.22,81503.55,0.5,0.84638,0.00012,13.15202]
[1777994463909,36.22,81503.07,0.5,0.84632,0.00012,13.15532]
[1777994467937,36.22,81512.34,0.5,0.8474,0.00012,13.09527]
[1777994468944,36.23,81519.68,0.5,0.84825,0.00012,13.04781]
[1777994471967,36.23,81513.55,0.5,0.84753,0.00012,13.08827]
[1777994476999,36.23,81509.47,0.5,0.84704,0.00012,13.11545]
[1777994482035,36.23,81503.49,0.5,0.84635,0.00012,13.15381]
[1777994485060,36.23,81496.85,0.5,0.84557,0.00012,13.19663]
[1777994490092,36.22,81501.08,0.5,0.84609,0.00012,13.16807]
[1777994492109,36.22,81503.74,0.5,0.84645,0.00012,13.14502]
[1777994495130,36.22,81496.46,0.5,0.8456,0.00012,13.19206]
[1777994500165,36.22,81497.77,0.5,0.84577,0.00012,13.18261]
[1777994505201,36.22,81497.24,0.5,0.84573,0.00012,13.18523]
[1777994507214,36.22,81502.86,0.5,0.84639,0.00012,13.1485]
[1777994510235,36.22,81506.91,0.5,0.84686,0.00012,13.12224]
[1777994515273,36.22,81503.72,0.5,0.8465,0.00012,13.14265]
[1777994521105,36.21,81500.79,0.5,0.84617,0.00012,13.16086]
[1777994526349,36.21,81501.14,0.5,0.84622,0.00012,13.15772]
[1777994527354,36.21,81508.63,0.5,0.8471,0.00012,13.10896]
[1777994528361,36.21,81509.79,0.5,0.84724,0.00012,13.10129]
[1777994533398,36.21,81511.05,0.5,0.84737,0.00012,13.09424]
[1777994538431,36.22,81511.93,0.5,0.84745,0.00012,13.08969]
[1777994543466,36.22,81511.24,0.5,0.84736,0.00012,13.09498]
[1777994545480,36.22,81519.61,0.5,0.84833,0.00012,13.04069]
[1777994546487,36.22,81525.81,0.5,0.84906,0.00012,13.00026]
[1777994547494,36.22,81538.99,0.5,0.85058,0.00012,12.91443]
[1777994548502,36.22,81544.36,0.5,0.8512,0.00012,12.8796]
[1777994552529,36.22,81556.73,0.5,0.85266,0.00011,12.79437]
[1777994553538,36.22,81560.9,0.5,0.85314,0.00011,12.76729]
[1777994555551,36.22,81569.63,0.5,0.85413,0.00011,12.71071]
[1777994561385,36.23,81575.93,0.5,0.85482,0.00011,12.67093]
[1777994564612,36.23,81569.84,0.5,0.85412,0.00011,12.7111]
[1777994569648,36.23,81568.46,0.5,0.85395,0.00011,12.72079]
[1777994574682,36.23,81571.44,0.5,0.85428,0.00011,12.70221]
[1777994577704,36.23,81577.16,0.5,0.85492,0.00011,12.66558]
[1777994582739,36.24,81586.62,0.5,0.85596,0.00011,12.60582]
[1777994583746,36.24,81589.41,0.5,0.85626,0.00011,12.588]
[1777994586767,36.24,81594.11,0.5,0.85678,0.00011,12.55844]
[1777994591803,36.24,81584.64,0.5,0.8557,0.00011,12.62059]
[1777994595830,36.24,81592.64,0.5,0.8566,0.00011,12.56875]
[1777994596839,36.24,81593.86,0.5,0.85673,0.00011,12.56105]
[1777994601874,36.24,81587.91,0.5,0.85605,0.00011,12.60022]
[1777994606911,36.24,81583.11,0.5,0.85551,0.00011,12.6316]
[1777994608922,36.24,81574.44,0.5,0.85453,0.00011,12.6879]
[1777994612953,36.24,81566.69,0.5,0.8537,0.00011,12.73276]
[1777994616980,36.25,81561.56,0.5,0.85311,0.00011,12.76643]
[1777994617988,36.25,81556.36,0.5,0.85251,0.00011,12.80027]
[1777994621806,36.24,81551.97,0.5,0.85201,0.00011,12.82851]
[1777994627055,36.24,81552.24,0.5,0.85207,0.00011,12.82555]
[1777994629077,36.24,81562.77,0.5,0.85327,0.00011,12.75732]
[1777994630079,36.24,81570.62,0.5,0.85415,0.00011,12.70663]
[1777994631082,36.24,81576.27,0.5,0.85479,0.00011,12.67007]
[1777994634103,36.25,81583.27,0.5,0.85557,0.00011,12.62538]
[1777994635111,36.25,81588.68,0.5,0.85618,0.00011,12.59047]
[1777994640153,36.25,81588.5,0.5,0.85616,0.00011,12.59176]
[1777994641156,36.25,81613.46,0.5,0.85894,0.00011,12.42995]
[1777994646190,36.25,81609.07,0.5,0.85844,0.00011,12.45911]
[1777994648206,36.25,81616.42,0.5,0.85926,0.00011,12.41162]
[1777994649211,36.25,81620.4,0.5,0.8597,0.00011,12.38598]
[1777994651230,36.25,81609.5,0.5,0.85848,0.00011,12.45699]
[1777994652237,36.25,81604.03,0.5,0.85787,0.00011,12.49274]
[1777994653253,36.25,81598.07,0.5,0.8572,0.00011,12.53164]
[1777994655258,36.25,81597.87,0.5,0.85717,0.00011,12.53288]
[1777994660296,36.25,81595.35,0.5,0.85689,0.00011,12.54929]
[1777994662310,36.25,81600.83,0.5,0.8575,0.00011,12.51386]
[1777994663316,36.25,81604.87,0.5,0.85795,0.00011,12.48765]
[1777994667343,36.25,81611.14,0.5,0.85865,0.00011,12.44713]
[1777994671374,36.25,81603.91,0.5,0.85789,0.00011,12.48885]
[1777994672385,36.25,81599.8,0.5,0.85743,0.00011,12.51551]
[1777994674393,36.25,81596.08,0.5,0.85701,0.00011,12.53981]
[1777994679428,36.25,81598.03,0.5,0.85722,0.00011,12.5276]
[1777994683457,36.26,81599.97,0.5,0.85743,0.00011,12.51556]
[1777994685470,36.26,81605.44,0.5,0.85804,0.00011,12.48021]
[1777994686478,36.26,81612.23,0.5,0.85879,0.00011,12.43617]
[1777994687485,36.26,81615.63,0.5,0.85917,0.00011,12.41418]
[1777994692520,36.26,81611.47,0.5,0.8587,0.00011,12.4415]
[1777994696548,36.26,81605.37,0.5,0.85802,0.00011,12.48119]
[1777994697555,36.26,81599.99,0.5,0.85742,0.00011,12.51606]
[1777994699571,36.26,81597.17,0.5,0.8571,0.00011,12.53444]
[1777994700575,36.26,81590.55,0.5,0.85636,0.00011,12.57743]
[1777994701583,36.26,81587.66,0.5,0.85603,0.00011,12.59623]
[1777994706617,36.26,81587.18,0.5,0.85598,0.00011,12.59929]
[1777994709638,36.26,81580.75,0.5,0.85526,0.00011,12.64088]
[1777994714673,36.26,81584.04,0.5,0.85564,0.00011,12.61904]
[1777994715680,36.26,81593.43,0.5,0.8567,0.00011,12.55799]
[1777994716687,36.26,81603.68,0.5,0.85784,0.00011,12.49148]
[1777994717696,36.26,81614.98,0.5,0.8591,0.00011,12.41828]
[1777994718701,36.26,81623.13,0.5,0.86,0.00011,12.36565]
[1777994719709,36.26,81628.66,0.5,0.8606,0.00011,12.33009]
[1777994722531,36.26,81623.24,0.5,0.86,0.00011,12.36552]
[1777994723738,36.26,81615.66,0.5,0.85916,0.00011,12.41473]
[1777994724745,36.26,81616.97,0.5,0.85931,0.00011,12.40625]
[1777994729779,36.26,81615.36,0.5,0.85913,0.00011,12.4168]
[1777994732611,36.26,81601.8,0.5,0.85765,0.00011,12.4999]
[1777994733808,36.26,81591.75,0.5,0.85653,0.00011,12.56522]
[1777994734813,36.26,81590.91,0.5,0.85643,0.00011,12.57068]
[1777994735821,36.26,81582.81,0.5,0.85552,0.00011,12.62328]
[1777994736828,36.26,81578.57,0.5,0.85504,0.00011,12.65074]
[1777994741863,36.27,81572.31,0.5,0.85427,0.00011,12.69466]
[1777994743878,36.27,81563.67,0.5,0.85328,0.00011,12.75142]
[1777994746898,36.27,81571.22,0.5,0.85413,0.00011,12.70317]
[1777994749920,36.28,81582.81,0.5,0.85542,0.00011,12.62886]
[1777994750928,36.28,81585.26,0.5,0.85569,0.00011,12.61339]
[1777994755962,36.28,81586.65,0.5,0.85583,0.00011,12.60535]
[1777994760998,36.28,81581.65,0.5,0.85525,0.00011,12.63893]
[1777994763010,36.28,81571.19,0.5,0.85406,0.00011,12.7073]
[1777994764021,36.28,81563.57,0.5,0.85318,0.00011,12.75703]
[1777994767041,36.28,81552.33,0.5,0.85189,0.00011,12.83047]
[1777994768051,36.29,81544.16,0.5,0.8509,0.00012,12.88657]
[1777994771069,36.29,81553.93,0.5,0.85201,0.00011,12.82359]
[1777994774089,36.3,81557.24,0.5,0.85238,0.00011,12.80267]
[1777994779124,36.3,81553.26,0.5,0.85191,0.00011,12.82955]
[1777994784159,36.3,81551.92,0.5,0.85174,0.00011,12.83925]
[1777994786173,36.3,81561.71,0.5,0.85285,0.00011,12.77615]
[1777994791210,36.31,81563.48,0.5,0.85303,0.00011,12.76327]
[1777994796251,36.31,81561.26,0.5,0.85277,0.00011,12.77806]
[1777994801286,36.31,81560.24,0.5,0.85265,0.00011,12.78478]
[1777994806320,36.31,81565.49,0.5,0.85325,0.00011,12.75089]
[1777994811360,36.32,81564.21,0.5,0.85309,0.00011,12.75971]
[1777994816392,36.32,81566.39,0.5,0.85333,0.00011,12.74602]
[1777994821425,36.32,81560.74,0.5,0.85268,0.00011,12.783]
[1777994822432,36.32,81550.67,0.5,0.85153,0.00011,12.84838]
[1777994823439,36.32,81543.3,0.5,0.85068,0.00012,12.89639]
[1777994824448,36.32,81543.41,0.5,0.85069,0.00012,12.89577]
[1777994829481,36.32,81538.08,0.5,0.85007,0.00012,12.93091]
[1777994831495,36.32,81535.86,0.5,0.84981,0.00012,12.94544]
[1777994836530,36.32,81528.71,0.5,0.84897,0.00012,12.99201]
[1777994837539,36.32,81523.67,0.5,0.84839,0.00012,13.02492]
[1777994839553,36.32,81519.28,0.5,0.84787,0.00012,13.05366]
[1777994841567,36.32,81511.36,0.5,0.84694,0.00012,13.10526]
[1777994842576,36.33,81506.88,0.5,0.84637,0.00012,13.13678]
[1777994844586,36.33,81500.36,0.5,0.84561,0.00012,13.17867]
[1777994847612,36.33,81506.88,0.5,0.84638,0.00012,13.13623]
[1777994848619,36.33,81512.11,0.5,0.847,0.00012,13.1021]
[1777994850634,36.33,81517.84,0.5,0.84767,0.00012,13.0647]
[1777994853655,36.33,81524.78,0.5,0.84853,0.00012,13.01401]
[1777994858689,36.33,81521.99,0.5,0.84821,0.00012,13.03207]
[1777994863724,36.33,81529.46,0.5,0.84908,0.00012,12.98341]
[1777994866745,36.33,81524.0,0.5,0.84844,0.00012,13.01892]
[1777994871781,36.32,81519.03,0.5,0.84787,0.00012,13.05091]
[1777994876815,36.32,81517.7,0.5,0.84772,0.00012,13.05916]
[1777994882663,36.32,81517.21,0.5,0.84767,0.00012,13.06188]
[1777994883864,36.32,81510.23,0.5,0.84686,0.00012,13.10714]
[1777994884871,36.32,81502.39,0.5,0.84593,0.00012,13.15815]
[1777994885878,36.32,81502.61,0.5,0.84596,0.00012,13.15673]
[1777994888899,36.32,81511.52,0.5,0.84701,0.00012,13.09883]
[1777994889906,36.32,81512.14,0.5,0.84708,0.00012,13.09487]
[1777994894941,36.32,81512.99,0.5,0.84717,0.00012,13.08969]
[1777994900984,36.32,81513.85,0.5,0.84728,0.00012,13.08352]
[1777994904005,36.32,81506.07,0.5,0.84637,0.00012,13.13383]
[1777994906022,36.32,81499.73,0.5,0.84563,0.00012,13.17503]
[1777994907025,36.32,81489.4,0.5,0.8444,0.00012,13.24236]
[1777994908038,36.32,81495.79,0.5,0.84516,0.00012,13.20072]
[1777994909040,36.32,81497.38,0.5,0.84535,0.00012,13.19033]
[1777994914075,36.32,81496.23,0.5,0.84526,0.00012,13.19239]
[1777994918101,36.33,81488.52,0.5,0.84431,0.00012,13.24463]
[1777994923137,36.34,81489.44,0.5,0.84436,0.00012,13.24199]
[1777994928178,36.34,81490.46,0.5,0.84447,0.00012,13.23609]
[1777994930190,36.34,81502.28,0.5,0.84586,0.00012,13.15933]
[1777994931196,36.34,81504.77,0.5,0.84616,0.00012,13.14301]
[1777994936229,36.34,81501.49,0.5,0.84579,0.00012,13.16349]
[1777994941267,36.34,81499.92,0.5,0.84561,0.00012,13.17345]
[1777994942270,36.34,81494.43,0.5,0.84495,0.00012,13.20928]
[1777994943278,36.34,81489.27,0.5,0.84434,0.00012,13.24292]
[1777994947312,36.34,81484.08,0.5,0.84372,0.00012,13.27705]
[1777994949320,36.34,81491.5,0.5,0.8446,0.00012,13.22892]
[1777994950327,36.34,81497.02,0.5,0.84525,0.00012,13.19287]
[1777994955363,36.34,81494.78,0.5,0.845,0.00012,13.20693]
[1777994960405,36.34,81496.98,0.5,0.84526,0.00012,13.19254]
[1777994961404,36.34,81503.17,0.5,0.84599,0.00012,13.15222]
[1777994963418,36.33,81511.74,0.5,0.847,0.00012,13.09643]
[1777994968453,36.33,81513.76,0.5,0.84724,0.00012,13.08305]
[1777994975509,36.33,81518.62,0.5,0.84787,0.00012,13.04568]
[1777994976512,36.33,81523.88,0.5,0.84848,0.00012,13.0115]
[1777994978527,36.33,81532.95,0.5,0.84953,0.00012,12.95267]
[1777994982556,36.33,81538.18,0.5,0.85013,0.00012,12.91901]
[1777994987590,36.34,81544.39,0.5,0.85084,0.00012,12.87909]
[1777994992626,36.34,81552.98,0.5,0.85183,0.00011,12.82352]
[1777994994639,36.34,81558.42,0.5,0.85245,0.00011,12.78851]
[1777994996653,36.34,81562.23,0.5,0.85288,0.00011,12.76419]
[1777994999674,36.34,81569.31,0.5,0.85368,0.00011,12.71865]
[1777995000681,36.34,81571.85,0.5,0.85397,0.00011,12.7022]
[1777995001689,36.34,81576.92,0.5,0.85454,0.00011,12.66934]
[1777995003703,36.34,81582.01,0.5,0.85511,0.00011,12.63649]
[1777995005716,36.34,81591.37,0.5,0.85617,0.00011,12.57588]
[1777995006723,36.34,81591.9,0.5,0.85623,0.00011,12.57244]
[1777995010751,36.34,81598.91,0.5,0.85701,0.00011,12.5271]
[1777995012768,36.34,81601.69,0.5,0.85732,0.00011,12.50928]
[1777995014779,36.34,81608.39,0.5,0.85807,0.00011,12.46611]
[1777995015794,36.34,81607.94,0.5,0.85801,0.00011,12.46919]
[1777995018810,36.34,81611.63,0.5,0.85841,0.00011,12.44588]
[1777995021828,36.34,81606.45,0.5,0.85783,0.00011,12.48005]
[1777995023844,36.34,81600.57,0.5,0.85716,0.00011,12.51849]
[1777995025864,36.35,81591.63,0.5,0.85616,0.00011,12.57664]
[1777995027890,36.35,81590.92,0.5,0.85607,0.00011,12.58135]
[1777995031000,36.35,81601.29,0.5,0.85727,0.00011,12.50952]
[1777995032033,36.35,81595.91,0.5,0.85667,0.00011,12.54469]
[1777995033724,36.35,81607.74,0.5,0.85798,0.00011,12.46854]
[1777995035035,36.35,81604.23,0.5,0.85759,0.00011,12.49144]
[1777995037049,36.35,81599.13,0.5,0.85701,0.00011,12.52473]
[1777995039767,36.35,81604.35,0.5,0.85759,0.00011,12.4913]
[1777995045102,36.35,81599.47,0.5,0.85703,0.00011,12.52357]
[1777995050138,36.36,81599.19,0.5,0.85699,0.00011,12.52597]
[1777995055174,36.36,81598.96,0.5,0.85694,0.00011,12.52873]
[1777995059907,36.36,81588.17,0.5,0.85571,0.00011,12.60008]
[1777995062235,36.36,81584.52,0.5,0.85529,0.00011,12.62409]
[1777995067263,36.37,81589.61,0.5,0.85585,0.00011,12.59196]
[1777995072297,36.37,81587.05,0.5,0.85556,0.00011,12.6087]
[1777995073308,36.37,81580.51,0.5,0.85482,0.00011,12.65122]
[1777995074311,36.37,81578.59,0.5,0.8546,0.00011,12.66377]
[1777995078340,36.37,81572.27,0.5,0.85387,0.00011,12.70552]
[1777995083374,36.37,81577.51,0.5,0.85445,0.00011,12.67193]
[1777995084391,36.37,81584.99,0.5,0.8553,0.00011,12.62353]
[1777995085394,36.37,81590.86,0.5,0.85596,0.00011,12.58563]
[1777995086399,36.37,81603.2,0.5,0.85734,0.00011,12.50594]
[1777995087408,36.37,81611.17,0.5,0.85822,0.00011,12.45467]
[1777995088411,36.37,81609.18,0.5,0.858,0.00011,12.46767]
[1777995090425,36.37,81598.67,0.5,0.85682,0.00011,12.53587]
[1777995091434,36.37,81600.01,0.5,0.85702,0.00011,12.52176]
[1777995095461,36.37,81581.83,0.5,0.85497,0.00011,12.63955]
[1777995096474,36.37,81570.49,0.5,0.85368,0.00011,12.71363]
[1777995098482,36.38,81565.56,0.5,0.85311,0.00011,12.74598]
[1777995103521,36.38,81571.59,0.5,0.85378,0.00011,12.70785]
[1777995105533,36.38,81584.25,0.5,0.85521,0.00011,12.62592]
[1777995107546,36.38,81589.92,0.5,0.85585,0.00011,12.58943]
[1777995112582,36.38,81583.7,0.5,0.85513,0.00011,12.63043]
[1777995117617,36.38,81588.67,0.5,0.85567,0.00011,12.5999]
[1777995122653,36.39,81593.88,0.5,0.85624,0.00011,12.56712]
[1777995126681,36.39,81582.32,0.5,0.85492,0.00011,12.6425]
[1777995128695,36.39,81572.57,0.5,0.85381,0.00011,12.70612]
[1777995131720,36.39,81566.87,0.5,0.85315,0.00011,12.74363]
[1777995137763,36.39,81567.83,0.5,0.85324,0.00011,12.73844]
[1777995142798,36.4,81564.74,0.5,0.85288,0.00011,12.75928]
[1777995144811,36.4,81555.79,0.5,0.85185,0.00011,12.81747]
[1777995146826,36.4,81550.83,0.5,0.85128,0.00011,12.84966]
[1777995149846,36.4,81548.89,0.5,0.85106,0.00012,12.86216]
[1777995154883,36.4,81551.45,0.5,0.85141,0.00011,12.83985]
[1777995157902,36.4,81546.25,0.5,0.85081,0.00012,12.87332]
[1777995161930,36.39,81538.11,0.5,0.84988,0.00012,12.92582]
[1777995163946,36.39,81529.41,0.5,0.84887,0.00012,12.98221]
[1777995164954,36.39,81522.79,0.5,0.8481,0.00012,13.02514]
[1777995165960,36.39,81523.17,0.5,0.84814,0.00012,13.02263]
[1777995171002,36.39,81521.24,0.5,0.84793,0.00012,13.03459]
[1777995176041,36.39,81520.25,0.5,0.84783,0.00012,13.03977]
[1777995181074,36.39,81517.27,0.5,0.84751,0.00012,13.05788]
[1777995183088,36.39,81511.25,0.5,0.84681,0.00012,13.09641]
[1777995185118,36.38,81516.54,0.5,0.84744,0.00012,13.06153]
[1777995186114,36.38,81522.91,0.5,0.84819,0.00012,13.02001]
[1777995189136,36.38,81529.6,0.5,0.84897,0.00012,12.97616]
[1777995191150,36.38,81532.7,0.5,0.84934,0.00012,12.95588]
[1777995196186,36.38,81538.78,0.5,0.85005,0.00012,12.91619]
[1777995198198,36.38,81544.46,0.5,0.8507,0.00012,12.87939]
[1777995203233,36.38,81544.33,0.5,0.85068,0.00012,12.8804]
[1777995206255,36.38,81552.62,0.5,0.85164,0.00011,12.82679]
[1777995207261,36.38,81555.11,0.5,0.85192,0.00011,12.81052]
[1777995212296,36.38,81553.51,0.5,0.85179,0.00011,12.81516]
[1777995217334,36.38,81549.33,0.5,0.85132,0.00011,12.84193]
[1777995222367,36.38,81551.57,0.5,0.85157,0.00011,12.82796]
[1777995227404,36.38,81553.56,0.5,0.85178,0.00011,12.8157]
[1777995230120,36.38,81557.08,0.5,0.85218,0.00011,12.79342]
[1777995236466,36.38,81557.64,0.5,0.85225,0.00011,12.78943]
[1777995241502,36.38,81556.41,0.5,0.85211,0.00011,12.7971]
[1777995246542,36.38,81556.04,0.5,0.85208,0.00011,12.79914]
[1777995251578,36.38,81557.07,0.5,0.8522,0.00011,12.79202]
[1777995255602,36.38,81564.59,0.5,0.85306,0.00011,12.74365]
[1777995260636,36.38,81566.16,0.5,0.85323,0.00011,12.73362]
[1777995263658,36.38,81560.27,0.5,0.85256,0.00011,12.77186]
[1777995266679,36.38,81550.1,0.5,0.8514,0.00011,12.83761]
[1777995270723,36.38,81543.58,0.5,0.85064,0.00012,12.88001]
[1777995272722,36.38,81536.51,0.5,0.84987,0.00012,12.92049]
[1777995277757,36.38,81542.16,0.5,0.85052,0.00012,12.88389]
[1777995278764,36.38,81549.62,0.5,0.85138,0.00011,12.83561]
[1777995281787,36.38,81556.62,0.5,0.85218,0.00011,12.79056]
[1777995282793,36.38,81564.58,0.5,0.85309,0.00011,12.7392]
[1777995283801,36.38,81570.03,0.5,0.85371,0.00011,12.70391]
[1777995288834,36.38,81568.91,0.5,0.85358,0.00011,12.71124]
[1777995293870,36.38,81570.21,0.5,0.85373,0.00011,12.70292]
[1777995298905,36.38,81570.29,0.5,0.85373,0.00011,12.70247]
[1777995303942,36.39,81578.12,0.5,0.85461,0.00011,12.65219]
[1777995304948,36.39,81586.04,0.5,0.85551,0.00011,12.60101]
[1777995305955,36.39,81586.31,0.5,0.85554,0.00011,12.59943]
[1777995307973,36.39,81592.77,0.5,0.85626,0.00011,12.55788]
[1777995308976,36.39,81598.27,0.5,0.85687,0.00011,12.52244]
[1777995310994,36.39,81597.46,0.5,0.85678,0.00011,12.52791]
[1777995313004,36.39,81590.79,0.5,0.85603,0.00011,12.57108]
[1777995314011,36.39,81598.16,0.5,0.85686,0.00011,12.52337]
[1777995315025,36.39,81601.03,0.5,0.85718,0.00011,12.50484]
[1777995317032,36.39,81594.16,0.5,0.85641,0.00011,12.54937]
[1777995318040,36.39,81595.77,0.5,0.85659,0.00011,12.53895]
[1777995323074,36.39,81591.52,0.5,0.85611,0.00011,12.56629]
[1777995328109,36.39,81590.53,0.5,0.85601,0.00011,12.57244]
[1777995333144,36.39,81597.26,0.5,0.85681,0.00011,12.52321]
[1777995338179,36.39,81596.77,0.5,0.85676,0.00011,12.52636]
[1777995343215,36.39,81604.91,0.5,0.85767,0.00011,12.47376]
[1777995344223,36.39,81611.53,0.5,0.85841,0.00011,12.43103]
[1777995345229,36.39,81612.08,0.5,0.85846,0.00011,12.42761]
[1777995349257,36.39,81624.73,0.5,0.85986,0.00011,12.3465]
[1777995350263,36.39,81626.51,0.5,0.86005,0.00011,12.33527]
[1777995355298,36.39,81619.9,0.5,0.85931,0.00011,12.37856]
[1777995356306,36.39,81616.05,0.5,0.85888,0.00011,12.40365]
[1777995360334,36.39,81622.11,0.5,0.85954,0.00011,12.36526]
[1777995365368,36.4,81625.04,0.5,0.85984,0.00011,12.34737]
[1777995367384,36.4,81631.34,0.5,0.86053,0.00011,12.30686]
[1777995369396,36.4,81637.01,0.5,0.86115,0.00011,12.27078]
[1777995374431,36.4,81631.7,0.5,0.86056,0.00011,12.30509]
[1777995375439,36.4,81628.82,0.5,0.86025,0.00011,12.32363]
[1777995376445,36.4,81621.93,0.5,0.85949,0.00011,12.36779]
[1777995377452,36.4,81621.91,0.5,0.85949,0.00011,12.36779]
[1777995381181,36.39,81609.31,0.5,0.8581,0.00011,12.44855]
[1777995386515,36.39,81611.89,0.5,0.8584,0.00011,12.43127]
[1777995391550,36.39,81610.55,0.5,0.8583,0.00011,12.43471]
[1777995396586,36.39,81604.44,0.5,0.85761,0.00011,12.47447]
[1777995399606,36.39,81596.92,0.5,0.85677,0.00011,12.52309]
[1777995401322,36.4,81583.89,0.5,0.8553,0.00011,12.60765]
[1777995404651,36.4,81593.26,0.5,0.85635,0.00011,12.54728]
[1777995406667,36.4,81598.74,0.5,0.85696,0.00011,12.51221]
[1777995409687,36.4,81602.19,0.5,0.85735,0.00011,12.48994]
[1777995414722,36.4,81600.39,0.5,0.85714,0.00011,12.50173]
[1777995419756,36.4,81597.55,0.5,0.85682,0.00011,12.52024]
[1777995424792,36.4,81598.14,0.5,0.85688,0.00011,12.51661]
[1777995426808,36.4,81589.56,0.5,0.85592,0.00011,12.57207]
[1777995431845,36.4,81584.38,0.5,0.85534,0.00011,12.60535]
[1777995433858,36.4,81589.99,0.5,0.85597,0.00011,12.56898]
[1777995436878,36.4,81582.51,0.5,0.85513,0.00011,12.61722]
[1777995441913,36.4,81581.16,0.5,0.85498,0.00011,12.62621]
[1777995446948,36.4,81585.3,0.5,0.85544,0.00011,12.59988]
[1777995451983,36.4,81584.29,0.5,0.85538,0.00011,12.6007]
[1777995457020,36.4,81588.4,0.5,0.85584,0.00011,12.57397]
[1777995462055,36.4,81589.34,0.5,0.85595,0.00011,12.5679]
[1777995465076,36.4,81595.11,0.5,0.8566,0.00011,12.53059]
[1777995466083,36.4,81602.49,0.5,0.85742,0.00011,12.48293]
[1777995467090,36.4,81603.93,0.5,0.85758,0.00011,12.47374]
[1777995472127,36.4,81604.07,0.5,0.85758,0.00011,12.47346]
[1777995477162,36.4,81600.25,0.5,0.85715,0.00011,12.49872]
[1777995482196,36.4,81601.8,0.5,0.85731,0.00011,12.48924]
[1777995487232,36.4,81600.12,0.5,0.85712,0.00011,12.50064]
[1777995493276,36.41,81600.25,0.5,0.85712,0.00011,12.50037]
[1777995494283,36.41,81607.87,0.5,0.85797,0.00011,12.45123]
[1777995495290,36.41,81609.95,0.5,0.8582,0.00011,12.43796]
[1777995500324,36.41,81611.41,0.5,0.85836,0.00011,12.4284]
[1777995502338,36.41,81619.15,0.5,0.85922,0.00011,12.37827]
[1777995503345,36.41,81628.36,0.5,0.86024,0.00011,12.31907]
[1777995504353,36.41,81629.82,0.5,0.86039,0.00011,12.30997]
[1777995509387,36.41,81621.11,0.5,0.85943,0.00011,12.36646]
[1777995510397,36.41,81621.76,0.5,0.8595,0.00011,12.36225]
[1777995515429,36.41,81618.87,0.5,0.85923,0.00011,12.37519]
[1777995520465,36.41,81620.06,0.5,0.85937,0.00011,12.36723]
[1777995522478,36.41,81611.52,0.5,0.85842,0.00011,12.42225]
[1777995523485,36.41,81608.13,0.5,0.85805,0.00011,12.44401]
[1777995526506,36.41,81602.77,0.5,0.85745,0.00011,12.47888]
[1777995531541,36.41,81604.82,0.5,0.85766,0.00011,12.46631]
[1777995536587,36.41,81602.56,0.5,0.85741,0.00011,12.48129]
[1777995542343,36.41,81602.52,0.5,0.85739,0.00011,12.482]
[1777995544632,36.41,81591.62,0.5,0.85617,0.00011,12.55257]
[1777995545639,36.41,81578.0,0.5,0.85463,0.00011,12.64062]
[1777995546645,36.41,81572.45,0.5,0.854,0.00011,12.67662]
[1777995548660,36.41,81570.12,0.5,0.85374,0.00011,12.69175]
[1777995553695,36.41,81572.39,0.5,0.85399,0.00011,12.67726]
[1777995556716,36.41,81580.48,0.5,0.85491,0.00011,12.62504]
[1777995557723,36.41,81583.32,0.5,0.85522,0.00011,12.6068]
[1777995559737,36.41,81587.41,0.5,0.85568,0.00011,12.5807]
[1777995563765,36.41,81578.17,0.5,0.85463,0.00011,12.64097]
[1777995568800,36.41,81578.99,0.5,0.85473,0.00011,12.63508]
[1777995572553,36.41,81575.19,0.5,0.85435,0.00011,12.65416]
[1777995578872,36.41,81574.52,0.5,0.85426,0.00011,12.65912]
[1777995581891,36.42,81558.41,0.5,0.85242,0.00011,12.76382]
[1777995586929,36.42,81557.25,0.5,0.85228,0.00011,12.77189]
[1777995590974,36.42,81548.48,0.5,0.85126,0.00012,12.8291]
[1777995591963,36.42,81544.45,0.5,0.8508,0.00012,12.85527]
[1777995594992,36.42,81550.85,0.5,0.85153,0.00011,12.81389]
[1777995595997,36.42,81557.68,0.5,0.85231,0.00011,12.76978]
[1777995601035,36.42,81567.01,0.5,0.85338,0.00011,12.70935]
[1777995602042,36.42,81574.94,0.5,0.85428,0.00011,12.65804]
[1777995604058,36.42,81585.62,0.5,0.85549,0.00011,12.58888]
[1777995605065,36.42,81591.72,0.5,0.85618,0.00011,12.54939]
[1777995610105,36.42,81591.14,0.5,0.85612,0.00011,12.55295]
[1777995612115,36.42,81584.46,0.5,0.85536,0.00011,12.59622]
[1777995617150,36.42,81584.11,0.5,0.85531,0.00011,12.59905]
[1777995621179,36.42,81576.84,0.5,0.85449,0.00011,12.64641]
[1777995624200,36.42,81572.05,0.5,0.85394,0.00011,12.6774]
[1777995629235,36.42,81570.78,0.5,0.8538,0.00011,12.68539]
[1777995635276,36.42,81567.62,0.5,0.8535,0.00011,12.70006]
[1777995640312,36.42,81571.17,0.5,0.85391,0.00011,12.67685]
[1777995645348,36.42,81569.16,0.5,0.85368,0.00011,12.68968]
[1777995650385,36.42,81570.79,0.5,0.85387,0.00011,12.67884]
[1777995655418,36.42,81571.73,0.5,0.85398,0.00011,12.6726]
[1777995660455,36.42,81580.69,0.5,0.855,0.00011,12.61451]
[1777995664483,36.42,81587.76,0.5,0.8558,0.00011,12.56879]
[1777995669518,36.42,81580.46,0.5,0.85497,0.00011,12.61586]
[1777995671531,36.42,81576.17,0.5,0.85449,0.00011,12.64362]
[1777995673547,36.42,81570.67,0.5,0.85386,0.00011,12.67914]
[1777995674555,36.42,81562.63,0.5,0.85295,0.00011,12.73112]
[1777995675561,36.42,81553.68,0.5,0.85192,0.00011,12.78917]
[1777995676570,36.42,81554.32,0.5,0.852,0.00011,12.78506]
[1777995681606,36.42,81555.03,0.5,0.85208,0.00011,12.78057]
[1777995682611,36.42,81561.4,0.5,0.85281,0.00011,12.73912]
[1777995683617,36.42,81565.23,0.5,0.85325,0.00011,12.71417]
[1777995688652,36.41,81567.39,0.5,0.8535,0.00011,12.69963]
[1777995693690,36.41,81569.87,0.5,0.85384,0.00011,12.67788]
[1777995698724,36.41,81570.99,0.5,0.85397,0.00011,12.67044]
[1777995703763,36.41,81570.12,0.5,0.85388,0.00011,12.67564]
[1777995708799,36.41,81568.09,0.5,0.85365,0.00011,12.68835]
[1777995711529,36.41,81575.84,0.5,0.85453,0.00011,12.63833]
[1777995717863,36.41,81577.76,0.5,0.85475,0.00011,12.62593]
[1777995721891,36.41,81581.23,0.5,0.85514,0.00011,12.60359]
[1777995726926,36.41,81584.76,0.5,0.85553,0.00011,12.58108]
[1777995731961,36.41,81589.23,0.5,0.85604,0.00011,12.55225]
[1777995736995,36.41,81587.45,0.5,0.85585,0.00011,12.56302]
[1777995741739,36.41,81577.8,0.5,0.85477,0.00011,12.62476]
[1777995747072,36.41,81578.23,0.5,0.85482,0.00011,12.62179]
[1777995752107,36.41,81580.04,0.5,0.85508,0.00011,12.60439]
[1777995756139,36.41,81569.98,0.5,0.85394,0.00011,12.66956]
[1777995758150,36.41,81564.01,0.5,0.85325,0.00011,12.70841]
[1777995763184,36.41,81560.05,0.5,0.8528,0.00011,12.73439]
[1777995766212,36.41,81554.57,0.5,0.85217,0.00011,12.76998]
[1777995771240,36.41,81552.5,0.5,0.85193,0.00011,12.78346]
[1777995776279,36.41,81551.93,0.5,0.85186,0.00011,12.7873]
[1777995781313,36.41,81547.54,0.5,0.85135,0.00012,12.81585]
[1777995785341,36.41,81541.39,0.5,0.85064,0.00012,12.85559]
[1777995788361,36.41,81558.53,0.5,0.85263,0.00011,12.7436]
[1777995792391,36.41,81566.43,0.5,0.85354,0.00011,12.69213]
[1777995797426,36.4,81564.75,0.5,0.85336,0.00011,12.70237]
[1777995802461,36.4,81564.31,0.5,0.85334,0.00011,12.70361]
[1777995805483,36.4,81570.48,0.5,0.85406,0.00011,12.66267]
[1777995806490,36.4,81571.36,0.5,0.85416,0.00011,12.6567]
[1777995812262,36.39,81571.03,0.5,0.8542,0.00011,12.65178]
[1777995815552,36.39,81563.78,0.5,0.85338,0.00011,12.69864]
[1777995820587,36.39,81558.92,0.5,0.85283,0.00011,12.72964]
[1777995826634,36.39,81558.05,0.5,0.85274,0.00011,12.73437]
[1777995831667,36.39,81556.1,0.5,0.85253,0.00011,12.74624]
[1777995835693,36.39,81550.31,0.5,0.85188,0.00011,12.78311]
[1777995840728,36.38,81552.12,0.5,0.8521,0.00011,12.77088]
[1777995845764,36.38,81556.76,0.5,0.85264,0.00011,12.74002]
[1777995847777,36.38,81563.27,0.5,0.85339,0.00011,12.6976]
[1777995849791,36.38,81565.45,0.5,0.85365,0.00011,12.6832]
[1777995854826,36.38,81566.24,0.5,0.85374,0.00011,12.6778]
[1777995859861,36.38,81567.02,0.5,0.85383,0.00011,12.67246]
[1777995865903,36.38,81567.62,0.5,0.85391,0.00011,12.6682]
[1777995869931,36.38,81574.27,0.5,0.85467,0.00011,12.6249]
[1777995870938,36.38,81577.49,0.5,0.85503,0.00011,12.60404]
[1777995872686,36.38,81585.9,0.5,0.85603,0.00011,12.54424]
[1777995875973,36.38,81591.78,0.5,0.8567,0.00011,12.50605]
[1777995877987,36.38,81592.02,0.5,0.85673,0.00011,12.50434]
[1777995884030,36.38,81591.76,0.5,0.85669,0.00011,12.50658]
[1777995889065,36.38,81596.44,0.5,0.85723,0.00011,12.4751]
[1777995894099,36.37,81595.29,0.5,0.85711,0.00011,12.48212]
[1777995899135,36.37,81598.37,0.5,0.85746,0.00011,12.46202]
[1777995904171,36.37,81597.45,0.5,0.85736,0.00011,12.46799]
[1777995909205,36.37,81596.63,0.5,0.85726,0.00011,12.47333]
[1777995914240,36.37,81598.87,0.5,0.85751,0.00011,12.45908]
[1777995921290,36.37,81596.24,0.5,0.85721,0.00011,12.4763]
[1777995926324,36.37,81593.12,0.5,0.85686,0.00011,12.4965]
[1777995928347,36.37,81581.93,0.5,0.8556,0.00011,12.56893]
[1777995929351,36.38,81576.49,0.5,0.85497,0.00011,12.60519]
[1777995934385,36.38,81577.38,0.5,0.85508,0.00011,12.5961]
[1777995939420,36.39,81576.34,0.5,0.8549,0.00011,12.60633]
[1777995944455,36.4,81578.12,0.5,0.85504,0.00011,12.59885]
[1777995949489,36.4,81575.55,0.5,0.85474,0.00011,12.61569]
[1777995952511,36.4,81586.3,0.5,0.85595,0.00011,12.54637]
[1777995957548,36.41,81590.69,0.5,0.85643,0.00011,12.51879]
[1777995962582,36.41,81591.34,0.5,0.85649,0.00011,12.51538]
[1777995967617,36.41,81591.51,0.5,0.85652,0.00011,12.51399]
[1777995972652,36.41,81603.21,0.5,0.85783,0.00011,12.43809]
[1777995973660,36.41,81603.31,0.5,0.85785,0.00011,12.43722]
[1777995978703,36.41,81609.34,0.5,0.85851,0.00011,12.39858]
[1777995979710,36.41,81619.76,0.5,0.85967,0.00011,12.33142]
[1777995980716,36.41,81625.38,0.5,0.86029,0.00011,12.2951]
[1777995985751,36.41,81623.71,0.5,0.8601,0.00011,12.30608]
[1777995990787,36.41,81622.97,0.5,0.86003,0.00011,12.31062]
[1777995995822,36.41,81623.13,0.5,0.86009,0.00011,12.30393]
[1777995998842,36.41,81628.18,0.5,0.86065,0.00011,12.27152]
[1777996003877,36.41,81626.41,0.5,0.86045,0.00011,12.28294]
[1777996008912,36.41,81624.87,0.5,0.86029,0.00011,12.2928]
[1777996013947,36.41,81625.88,0.5,0.86039,0.00011,12.28645]
[1777996017977,36.41,81635.46,0.5,0.86144,0.00011,12.22488]
[1777996018982,36.41,81649.46,0.5,0.86297,0.00011,12.13473]
[1777996019990,36.41,81649.3,0.5,0.86295,0.00011,12.13595]
[1777996025032,36.41,81655.64,0.5,0.86363,0.00011,12.0961]
[1777996027043,36.41,81656.85,0.5,0.86375,0.00011,12.08884]
[1777996030065,36.41,81646.96,0.5,0.86266,0.00011,12.15332]
[1777996031071,36.42,81630.2,0.5,0.86082,0.00011,12.26154]
[1777996032079,36.42,81637.56,0.5,0.86163,0.00011,12.21413]
[1777996033090,36.42,81640.67,0.5,0.86197,0.00011,12.1942]
[1777996034092,36.42,81633.42,0.5,0.86117,0.00011,12.24107]
[1777996035099,36.42,81631.51,0.5,0.86096,0.00011,12.25345]
[1777996039129,36.42,81638.25,0.5,0.8617,0.00011,12.21023]
[1777996041142,36.42,81644.3,0.5,0.86235,0.00011,12.17152]
[1777996046177,36.42,81646.77,0.5,0.86261,0.00011,12.15661]
[1777996051212,36.42,81644.41,0.5,0.86238,0.00011,12.16741]
[1777996056247,36.43,81646.8,0.5,0.86262,0.00011,12.15311]
[1777996059268,36.43,81639.22,0.5,0.86178,0.00011,12.20264]
[1777996060275,36.43,81629.71,0.5,0.86073,0.00011,12.2641]
[1777996061282,36.43,81628.93,0.5,0.86065,0.00011,12.26922]
[1777996066318,36.43,81618.6,0.5,0.8595,0.00011,12.33633]
[1777996067327,36.43,81610.62,0.5,0.85861,0.00011,12.38808]
[1777996068334,36.43,81610.45,0.5,0.85859,0.00011,12.38936]
[1777996071353,36.43,81605.38,0.5,0.85801,0.00011,12.42266]
[1777996074099,36.43,81600.22,0.5,0.85743,0.00011,12.45645]
[1777996076387,36.43,81602.22,0.5,0.85764,0.00011,12.44393]
[1777996078401,36.44,81603.41,0.5,0.85777,0.00011,12.43655]
[1777996084170,36.44,81603.39,0.5,0.85775,0.00011,12.43763]
[1777996087467,36.44,81587.27,0.5,0.85594,0.00011,12.54224]
[1777996089480,36.44,81592.28,0.5,0.8565,0.00011,12.50997]
[1777996094514,36.44,81596.69,0.5,0.85699,0.00011,12.48197]
[1777996095521,36.44,81602.58,0.5,0.85764,0.00011,12.44412]
[1777996100556,36.44,81605.03,0.5,0.8579,0.00011,12.42924]
[1777996105592,36.45,81604.14,0.5,0.85778,0.00011,12.436]
[1777996110634,36.45,81604.86,0.5,0.85785,0.00011,12.43233]
[1777996112643,36.45,81619.3,0.5,0.85949,0.00011,12.33429]
[1777996117679,36.45,81619.49,0.5,0.8595,0.00011,12.33401]
[1777996122713,36.46,81620.82,0.5,0.85962,0.00011,12.32704]
[1777996125734,36.46,81630.63,0.5,0.86068,0.00011,12.26485]
[1777996130770,36.46,81634.62,0.5,0.8611,0.00011,12.24026]
[1777996135805,36.46,81629.37,0.5,0.86051,0.00011,12.27477]
[1777996140841,36.47,81626.52,0.5,0.86019,0.00011,12.29356]
[1777996142854,36.47,81621.92,0.5,0.85967,0.00011,12.32379]
[1777996144868,36.47,81629.19,0.5,0.86047,0.00011,12.2775]
[1777996146882,36.47,81631.33,0.5,0.86069,0.00011,12.26441]
[1777996150914,36.47,81638.85,0.5,0.8615,0.00011,12.2168]
[1777996151920,36.47,81639.84,0.5,0.86161,0.00011,12.2107]
[1777996153931,36.47,81627.24,0.5,0.86022,0.00011,12.29212]
[1777996154938,36.47,81619.49,0.5,0.85936,0.00011,12.34235]
[1777996155947,36.47,81616.53,0.5,0.85902,0.00011,12.36167]
[1777996160980,36.48,81615.29,0.5,0.85887,0.00011,12.37071]
[1777996166015,36.48,81610.32,0.5,0.8583,0.00011,12.40378]
[1777996171050,36.48,81606.48,0.5,0.85791,0.00011,12.42394]
[1777996173065,36.48,81594.8,0.5,0.85659,0.00011,12.49975]
[1777996174071,36.48,81594.9,0.5,0.8566,0.00011,12.49933]
[1777996179106,36.49,81594.69,0.5,0.85655,0.00011,12.50182]
[1777996182127,36.49,81600.86,0.5,0.85724,0.00011,12.46244]
[1777996187161,36.49,81601.65,0.5,0.85732,0.00011,12.45787]
[1777996192197,36.49,81601.52,0.5,0.8573,0.00011,12.45924]
[1777996195218,36.49,81607.73,0.5,0.85798,0.00011,12.41958]
[1777996197234,36.49,81609.47,0.5,0.85817,0.00011,12.40874]
[1777996202267,36.5,81605.53,0.5,0.85772,0.00011,12.43504]
[1777996207312,36.5,81601.98,0.5,0.8573,0.00011,12.45877]
[1777996210049,36.5,81595.79,0.5,0.85661,0.00011,12.49903]
[1777996215360,36.5,81599.16,0.5,0.85697,0.00011,12.47782]
[1777996220394,36.5,81596.19,0.5,0.85663,0.00011,12.49758]
[1777996225429,36.5,81595.21,0.5,0.85651,0.00011,12.50443]
[1777996230464,36.5,81590.88,0.5,0.85602,0.00011,12.53286]
[1777996235499,36.51,81591.25,0.5,0.8561,0.00011,12.52533]
[1777996240536,36.51,81587.28,0.5,0.85565,0.00011,12.55117]
[1777996243556,36.51,81579.94,0.5,0.85482,0.00011,12.59852]
[1777996244562,36.51,81572.48,0.5,0.85398,0.00011,12.64661]
[1777996245570,36.51,81569.58,0.5,0.85365,0.00011,12.6652]
[1777996250604,36.5,81570.86,0.5,0.85381,0.00011,12.65623]
[1777996253626,36.5,81563.3,0.5,0.85295,0.00011,12.70457]
[1777996255639,36.5,81555.0,0.5,0.85201,0.00011,12.75775]
[1777996257653,36.5,81550.5,0.5,0.8515,0.00011,12.78669]
[1777996259669,36.5,81542.19,0.5,0.85054,0.00012,12.84019]
[1777996260680,36.5,81539.85,0.5,0.85028,0.00012,12.85514]
[1777996262690,36.5,81534.82,0.5,0.8497,0.00012,12.88722]
[1777996267725,36.49,81533.04,0.5,0.84952,0.00012,12.89722]
[1777996268731,36.49,81542.37,0.5,0.85061,0.00012,12.83665]
[1777996269737,36.48,81550.09,0.5,0.85157,0.00011,12.7825]
[1777996270745,36.48,81562.7,0.5,0.85302,0.00011,12.70089]
[1777996271752,36.48,81581.07,0.5,0.85512,0.00011,12.58142]
[1777996272760,36.48,81595.33,0.5,0.85672,0.00011,12.48939]
[1777996273765,36.48,81596.15,0.5,0.85682,0.00011,12.48364]
[1777996278802,36.47,81595.9,0.5,0.85683,0.00011,12.48315]
[1777996283838,36.47,81591.42,0.5,0.85635,0.00011,12.51049]
[1777996284848,36.47,81585.21,0.5,0.85566,0.00011,12.55037]
[1777996285850,36.47,81585.25,0.5,0.85567,0.00011,12.54984]
[1777996286857,36.47,81576.66,0.5,0.8547,0.00011,12.60505]
[1777996287864,36.47,81571.79,0.5,0.85415,0.00011,12.63642]
[1777996293906,36.46,81576.65,0.5,0.85476,0.00011,12.59875]
[1777996298941,36.46,81577.53,0.5,0.85487,0.00011,12.59263]
[1777996300955,36.46,81584.05,0.5,0.85561,0.00011,12.55036]
[1777996305992,36.46,81581.75,0.5,0.85537,0.00011,12.564]
[1777996309011,36.46,81574.5,0.5,0.85457,0.00011,12.6099]
[1777996311025,36.46,81564.27,0.5,0.85341,0.00011,12.67577]
[1777996312032,36.46,81567.49,0.5,0.85378,0.00011,12.65449]
[1777996317067,36.45,81565.44,0.5,0.85356,0.00011,12.66692]
[1777996319082,36.45,81552.57,0.5,0.8521,0.00011,12.74975]
[1777996320088,36.45,81550.97,0.5,0.85192,0.00011,12.75978]
[1777996321096,36.45,81559.54,0.5,0.85291,0.00011,12.70402]
[1777996322102,36.45,81564.56,0.5,0.85349,0.00011,12.6713]
[1777996325123,36.45,81566.9,0.5,0.85376,0.00011,12.65552]
[1777996330158,36.45,81566.87,0.5,0.85378,0.00011,12.65473]
[1777996335199,36.44,81563.53,0.5,0.85341,0.00011,12.67528]
[1777996338224,36.44,81560.78,0.5,0.85311,0.00011,12.69234]
[1777996343250,36.44,81564.14,0.5,0.85352,0.00011,12.66937]
[1777996348288,36.43,81564.75,0.5,0.85361,0.00011,12.66427]
[1777996349292,36.43,81559.61,0.5,0.85302,0.00011,12.69728]
[1777996350298,36.43,81552.65,0.5,0.85223,0.00011,12.74204]
[1777996351306,36.43,81552.12,0.5,0.85223,0.00011,12.73965]
[1777996356341,36.43,81549.72,0.5,0.85198,0.00011,12.75343]
[1777996357349,36.43,81535.95,0.5,0.8504,0.00012,12.84219]
[1777996358354,36.41,81528.51,0.5,0.84963,0.00012,12.88526]
[1777996361377,36.37,81533.83,0.5,0.85052,0.00012,12.835]
[1777996366411,36.31,81530.55,0.5,0.85055,0.00012,12.83293]
[1777996368425,36.29,81525.16,0.5,0.85001,0.00012,12.86284]
[1777996373460,36.26,81521.28,0.5,0.84975,0.00012,12.87696]
[1777996378492,36.19,81518.02,0.5,0.84985,0.00012,12.87087]
[1777996383530,36.13,81516.51,0.5,0.85004,0.00012,12.85976]
[1777996387558,36.08,81504.94,0.5,0.84903,0.00012,12.9155]
[1777996388566,36.07,81499.65,0.5,0.84848,0.00012,12.94565]
[1777996392327,36.01,81510.32,0.5,0.85011,0.00012,12.85499]
[1777996393602,36.0,81513.05,0.5,0.85052,0.00012,12.83154]
[1777996398640,35.95,81516.24,0.5,0.85121,0.00012,12.79265]
[1777996403675,35.94,81523.24,0.5,0.85206,0.00012,12.74452]
[1777996408710,35.94,81532.43,0.5,0.85316,0.00012,12.6826]
[1777996409719,35.94,81536.49,0.5,0.85364,0.00012,12.65564]
[1777996414754,35.93,81529.84,0.5,0.85294,0.00012,12.69207]
[1777996415760,35.93,81530.15,0.5,0.85298,0.00012,12.68988]
[1777996420796,35.93,81527.81,0.5,0.85272,0.00012,12.70446]
[1777996425831,35.93,81531.45,0.5,0.85316,0.00012,12.67973]
[1777996429860,35.93,81527.88,0.5,0.85276,0.00012,12.70256]
[1777996430867,35.93,81522.14,0.5,0.85209,0.00012,12.74007]
[1777996431873,35.93,81516.87,0.5,0.85148,0.00012,12.77444]
[1777996435900,35.92,81514.31,0.5,0.8512,0.00012,12.79015]
[1777996436909,35.92,81507.17,0.5,0.85037,0.00012,12.83677]
[1777996437915,35.91,81506.69,0.5,0.85037,0.00012,12.83653]
[1777996442951,35.89,81507.21,0.5,0.85057,0.00012,12.82533]
[1777996447985,35.88,81515.33,0.5,0.85163,0.00012,12.76541]
[1777996453028,35.86,81518.42,0.5,0.85211,0.00012,12.73829]
[1777996458063,35.85,81524.12,0.5,0.85281,0.00012,12.69888]
[1777996460077,35.85,81534.37,0.5,0.85402,0.00012,12.63056]
[1777996465116,35.84,81536.05,0.5,0.85425,0.00012,12.61697]
[1777996467125,35.84,81526.07,0.5,0.85311,0.00012,12.68195]
[1777996471153,35.84,81532.54,0.5,0.85392,0.00012,12.63352]
[1777996476188,35.84,81530.85,0.5,0.85372,0.00012,12.64436]
[1777996481224,35.84,81530.43,0.5,0.85368,0.00012,12.64676]
[1777996486262,35.84,81526.36,0.5,0.85322,0.00012,12.67282]
[1777996489280,35.84,81517.48,0.5,0.85219,0.00012,12.73096]
[1777996490289,35.84,81511.1,0.5,0.85145,0.00012,12.77279]
[1777996495322,35.83,81517.97,0.5,0.85227,0.00012,12.7266]
[1777996497337,35.83,81519.94,0.5,0.8525,0.00012,12.7134]
[1777996502372,35.83,81517.4,0.5,0.85222,0.00012,12.72903]
[1777996507408,35.83,81514.09,0.5,0.85186,0.00012,12.74927]
[1777996512445,35.82,81511.46,0.5,0.85158,0.00012,12.76504]
[1777996516474,35.82,81503.72,0.5,0.8507,0.00012,12.81477]
[1777996517481,35.82,81499.73,0.5,0.85023,0.00012,12.84089]
[1777996520501,35.82,81495.37,0.5,0.84973,0.00012,12.86898]
[1777996525558,35.81,81490.72,0.5,0.8492,0.00012,12.8984]
[1777996526544,35.81,81485.4,0.5,0.84857,0.00012,12.93318]
[1777996530574,35.78,81491.57,0.5,0.84949,0.00012,12.88154]
[1777996535606,35.74,81490.12,0.5,0.84965,0.00012,12.86964]
[1777996540642,35.74,81484.82,0.5,0.84907,0.00012,12.90223]
[1777996545677,35.73,81488.26,0.5,0.8495,0.00012,12.87818]
[1777996551718,35.73,81488.89,0.5,0.8496,0.00012,12.87253]
[1777996556753,35.72,81491.96,0.5,0.85,0.00012,12.85037]
[1777996560784,35.72,81499.2,0.5,0.85088,0.00012,12.801]
[1777996561789,35.72,81505.12,0.5,0.85158,0.00012,12.76152]
[1777996563523,35.72,81508.68,0.5,0.85201,0.00012,12.73737]
[1777996566823,35.7,81521.22,0.5,0.85358,0.00012,12.64845]
[1777996567830,35.7,81526.75,0.5,0.85423,0.00012,12.61149]
[1777996573593,35.69,81524.85,0.5,0.85406,0.00012,12.62153]
[1777996578907,35.69,81526.15,0.5,0.85424,0.00012,12.61089]
[1777996583942,35.68,81527.88,0.5,0.85448,0.00012,12.59743]
[1777996585956,35.68,81533.04,0.5,0.85509,0.00012,12.56256]
[1777996588981,35.68,81535.06,0.5,0.85534,0.00012,12.54819]
[1777996594012,35.67,81533.09,0.5,0.85519,0.00012,12.55406]
[1777996599046,35.67,81533.28,0.5,0.85524,0.00012,12.55113]
[1777996606096,35.66,81533.1,0.5,0.85525,0.00012,12.55089]
[1777996610125,35.66,81541.65,0.5,0.85624,0.00012,12.494]
[1777996611138,35.66,81543.63,0.5,0.85647,0.00012,12.48064]
[1777996616166,35.66,81541.79,0.5,0.85629,0.00012,12.49119]
[1777996621204,35.66,81539.03,0.5,0.85599,0.00012,12.50806]
[1777996626236,35.65,81539.43,0.5,0.85607,0.00012,12.50385]
[1777996631271,35.65,81540.06,0.5,0.85616,0.00012,12.4986]
[1777996636308,35.65,81540.59,0.5,0.85623,0.00012,12.49461]
[1777996639327,35.65,81534.79,0.5,0.85556,0.00012,12.53281]
[1777996640334,35.65,81527.62,0.5,0.85473,0.00012,12.58024]
[1777996641341,35.65,81521.46,0.5,0.85401,0.00012,12.62096]
[1777996646380,35.65,81517.2,0.5,0.85352,0.00012,12.64895]
[1777996647384,35.65,81511.45,0.5,0.85285,0.00012,12.6869]
[1777996652419,35.64,81506.23,0.5,0.85229,0.00012,12.71539]
[1777996657454,35.64,81504.06,0.5,0.85205,0.00012,12.72922]
[1777996661482,35.64,81498.47,0.5,0.8514,0.00012,12.76574]
[1777996666517,35.64,81495.28,0.5,0.85103,0.00012,12.78608]
[1777996668531,35.64,81489.08,0.5,0.85031,0.00012,12.82676]
[1777996674574,35.64,81494.55,0.5,0.85097,0.00012,12.78958]
[1777996679609,35.63,81505.27,0.5,0.85225,0.00012,12.71751]
[1777996680616,35.63,81508.48,0.5,0.85263,0.00012,12.69619]
[1777996683639,35.63,81511.75,0.5,0.85303,0.00012,12.67376]
[1777996688672,35.63,81506.13,0.5,0.85239,0.00012,12.70983]
[1777996690686,35.63,81502.79,0.5,0.85201,0.00012,12.7314]
[1777996695721,35.63,81497.88,0.5,0.85144,0.00012,12.7634]
[1777996697735,35.63,81490.87,0.5,0.85061,0.00012,12.80964]
[1777996699749,35.62,81489.77,0.5,0.85049,0.00012,12.81661]
[1777996704784,35.62,81492.02,0.5,0.85076,0.00012,12.80103]
[1777996709823,35.62,81490.45,0.5,0.85059,0.00012,12.81072]
[1777996714857,35.62,81489.51,0.5,0.85054,0.00012,12.81077]
[1777996720899,35.62,81488.86,0.5,0.85048,0.00012,12.81414]
[1777996725935,35.61,81486.09,0.5,0.85017,0.00012,12.83171]
[1777996727950,35.61,81480.5,0.5,0.84951,0.00012,12.86837]
[1777996729963,35.61,81490.23,0.5,0.85068,0.00012,12.80321]
[1777996730972,35.61,81492.36,0.5,0.85093,0.00012,12.78871]
[1777996731978,35.61,81497.57,0.5,0.85155,0.00012,12.75408]
[1777996734724,35.61,81500.55,0.5,0.85192,0.00012,12.73344]
[1777996740035,35.6,81498.53,0.5,0.85171,0.00012,12.74538]
[1777996744793,35.6,81490.87,0.5,0.85082,0.00012,12.79505]
[1777996750104,35.6,81493.6,0.5,0.85117,0.00012,12.77551]
[1777996755139,35.59,81493.01,0.5,0.85113,0.00012,12.77784]
[1777996761182,35.59,81492.91,0.5,0.85115,0.00012,12.77661]
[1777996766216,35.58,81492.62,0.5,0.85114,0.00012,12.77696]
[1777996771251,35.58,81490.64,0.5,0.85096,0.00012,12.78408]
[1777996776285,35.58,81491.66,0.5,0.85109,0.00012,12.77678]
[1777996778301,35.58,81496.96,0.5,0.85173,0.00012,12.74093]
[1777996783335,35.58,81496.54,0.5,0.85171,0.00012,12.74227]
[1777996788371,35.57,81494.46,0.5,0.85149,0.00012,12.75463]
[1777996793412,35.57,81492.58,0.5,0.85128,0.00012,12.76611]
[1777996794417,35.57,81486.49,0.5,0.85056,0.00012,12.80639]
[1777996796431,35.57,81481.39,0.5,0.84996,0.00012,12.8399]
[1777996800460,35.57,81488.0,0.5,0.85076,0.00012,12.79556]
[1777996802476,35.57,81503.22,0.5,0.85255,0.00012,12.69465]
[1777996803482,35.57,81521.93,0.5,0.85475,0.00012,12.5703]
[1777996804496,35.57,81527.83,0.5,0.85544,0.00012,12.53094]
[1777996805500,35.57,81534.2,0.5,0.85618,0.00012,12.48852]
[1777996806507,35.56,81543.24,0.5,0.85723,0.00012,12.42852]
[1777996810539,35.57,81548.47,0.5,0.85783,0.00011,12.39404]
[1777996815573,35.56,81548.7,0.5,0.85786,0.00011,12.39191]
[1777996820610,35.56,81548.89,0.5,0.85788,0.00011,12.3908]
[1777996825642,35.57,81544.58,0.5,0.85737,0.00012,12.42013]
[1777996830688,35.57,81542.79,0.5,0.85716,0.00012,12.4321]
[1777996835718,35.57,81547.12,0.5,0.85771,0.00011,12.39829]
[1777996837733,35.57,81537.41,0.5,0.85658,0.00012,12.4631]
[1777996838738,35.57,81537.51,0.5,0.85659,0.00012,12.46261]
[1777996843773,35.57,81531.31,0.5,0.85586,0.00012,12.5045]
[1777996846800,35.57,81525.26,0.5,0.85515,0.00012,12.54495]
[1777996847801,35.57,81514.77,0.5,0.85392,0.00012,12.61455]
[1777996848809,35.57,81512.64,0.5,0.85367,0.00012,12.62865]
[1777996851830,35.57,81505.37,0.5,0.85282,0.00012,12.67672]
[1777996853845,35.57,81504.19,0.5,0.85269,0.00012,12.68432]
[1777996859886,35.57,81503.88,0.5,0.85266,0.00012,12.68578]
[1777996864921,35.57,81504.67,0.5,0.85276,0.00012,12.68038]
[1777996869956,35.57,81498.24,0.5,0.85201,0.00012,12.72257]
[1777996870964,35.57,81507.3,0.5,0.85308,0.00012,12.66236]
[1777996871969,35.57,81511.33,0.5,0.85355,0.00012,12.6356]
[1777996877011,35.57,81512.95,0.5,0.85375,0.00012,12.62431]
[1777996879019,35.57,81519.05,0.5,0.85446,0.00012,12.58391]
[1777996884055,35.56,81521.12,0.5,0.85472,0.00012,12.56929]
[1777996889091,35.56,81524.91,0.5,0.85517,0.00012,12.54331]
[1777996890096,35.56,81530.36,0.5,0.85581,0.00012,12.50707]
[1777996895879,35.56,81532.58,0.5,0.85612,0.00012,12.48639]
[1777996901173,35.56,81528.71,0.5,0.85568,0.00012,12.51162]
[1777996906210,35.56,81527.95,0.5,0.8556,0.00012,12.51618]
[1777996911243,35.56,81525.94,0.5,0.85537,0.00012,12.52953]
[1777996916278,35.56,81523.93,0.5,0.85512,0.00012,12.54351]
[1777996921312,35.56,81519.18,0.5,0.85458,0.00012,12.57465]
[1777996927097,35.56,81513.83,0.5,0.85395,0.00012,12.6104]
[1777996928362,35.56,81507.5,0.5,0.85321,0.00012,12.65239]
[1777996929370,35.56,81505.4,0.5,0.85296,0.00012,12.66626]
[1777996934404,35.56,81503.51,0.5,0.85274,0.00012,12.67838]
[1777996939439,35.56,81504.9,0.5,0.85291,0.00012,12.66882]
[1777996943467,35.56,81497.78,0.5,0.85208,0.00012,12.71573]
[1777996945482,35.56,81492.46,0.5,0.85146,0.00012,12.75076]
[1777996950517,35.55,81494.06,0.5,0.85166,0.00012,12.73912]
[1777996955551,35.55,81492.42,0.5,0.85153,0.00012,12.74369]
[1777996960586,35.55,81491.28,0.5,0.85141,0.00012,12.75044]
[1777996965622,35.55,81489.45,0.5,0.85121,0.00012,12.76171]
[1777996969652,35.54,81496.7,0.5,0.85208,0.00012,12.7127]
[1777996970658,35.54,81503.4,0.5,0.85288,0.00012,12.66794]
[1777996972676,35.54,81495.21,0.5,0.85193,0.00012,12.72161]
[1777996973681,35.54,81487.28,0.5,0.85099,0.00012,12.77421]
[1777996978714,35.54,81480.91,0.5,0.85027,0.00012,12.8145]
[1777996982744,35.52,81473.77,0.5,0.84949,0.00012,12.85747]
[1777996985763,35.52,81486.99,0.5,0.85107,0.00012,12.76937]
[1777996989791,35.52,81493.99,0.5,0.85191,0.00012,12.72241]
[1777996994828,35.52,81491.67,0.5,0.85165,0.00012,12.73714]
[1777996999862,35.52,81487.1,0.5,0.85112,0.00012,12.76673]
[1777997004898,35.52,81517.19,0.5,0.85468,0.00012,12.56558]
[1777997005906,35.51,81521.87,0.5,0.85523,0.00012,12.53413]
[1777997008926,35.51,81515.86,0.5,0.85454,0.00012,12.57391]
[1777997012955,35.51,81506.42,0.5,0.85348,0.00012,12.6308]
[1777997013961,35.51,81500.28,0.5,0.85276,0.00012,12.67157]
[1777997014969,35.51,81496.81,0.5,0.85235,0.00012,12.69457]
[1777997017989,35.51,81491.91,0.5,0.85178,0.00012,12.72683]
[1777997022018,35.51,81485.69,0.5,0.85105,0.00012,12.76757]
[1777997027053,35.51,81482.17,0.5,0.85065,0.00012,12.79015]
[1777997029067,35.51,81480.09,0.5,0.85041,0.00012,12.80356]
[1777997030073,35.51,81506.1,0.5,0.85349,0.00012,12.63051]
[1777997031082,35.51,81508.15,0.5,0.85373,0.00012,12.61691]
[1777997034104,35.51,81498.64,0.5,0.85261,0.00012,12.68019]
[1777997035109,35.51,81498.11,0.5,0.85255,0.00012,12.68366]
[1777997036118,35.51,81506.83,0.5,0.85357,0.00012,12.62568]
[1777997037122,35.51,81516.6,0.5,0.85472,0.00012,12.56061]
[1777997038129,35.51,81516.89,0.5,0.85476,0.00012,12.55858]
[1777997040144,35.51,81501.12,0.5,0.85291,0.00012,12.66332]
[1777997041150,35.51,81496.75,0.5,0.85239,0.00012,12.69232]
[1777997046187,35.5,81504.1,0.5,0.85328,0.00012,12.64203]
[1777997051223,35.5,81501.22,0.5,0.85296,0.00012,12.66001]
[1777997056255,35.5,81508.7,0.5,0.85387,0.00012,12.60908]
[1777997058269,35.5,81509.18,0.5,0.85393,0.00012,12.60553]
[1777997060284,35.49,81514.6,0.5,0.85457,0.00012,12.56918]
[1777997065319,35.49,81516.59,0.5,0.85481,0.00012,12.55526]
[1777997070352,35.49,81522.37,0.5,0.85549,0.00012,12.51649]
[1777997072367,35.49,81522.83,0.5,0.85559,0.00012,12.5083]
[1777997079158,35.5,81521.19,0.5,0.85538,0.00012,12.52037]
[1777997084457,35.5,81521.83,0.5,0.85544,0.00012,12.51699]
[1777997089490,35.5,81523.17,0.5,0.85558,0.00012,12.50907]
[1777997091507,35.5,81534.95,0.5,0.85694,0.00012,12.43131]
[1777997092516,35.5,81549.04,0.5,0.85856,0.00011,12.33797]
[1777997093522,35.5,81551.14,0.5,0.8588,0.00011,12.32424]
[1777997099301,35.5,81556.86,0.5,0.85943,0.00011,12.28752]
[1777997101577,35.51,81544.3,0.5,0.85798,0.00011,12.37121]
[1777997102584,35.51,81546.82,0.5,0.85827,0.00011,12.35462]
[1777997105604,35.51,81551.87,0.5,0.85884,0.00011,12.3216]
[1777997110639,35.51,81554.99,0.5,0.85919,0.00011,12.30162]
[1777997112654,35.51,81559.3,0.5,0.85968,0.00011,12.27307]
[1777997117693,35.51,81560.04,0.5,0.85976,0.00011,12.26825]
[1777997122726,35.51,81552.97,0.5,0.85895,0.00011,12.31516]
[1777997123737,35.51,81545.56,0.5,0.8581,0.00011,12.36432]
[1777997124741,35.51,81539.58,0.5,0.85741,0.00012,12.40427]
[1777997128768,35.51,81532.58,0.5,0.85659,0.00012,12.45154]
[1777997133805,35.51,81532.03,0.5,0.85656,0.00012,12.45019]
[1777997138840,35.51,81533.7,0.5,0.85676,0.00012,12.43914]
[1777997143876,35.51,81535.55,0.5,0.85697,0.00012,12.42698]
[1777997148909,35.51,81534.93,0.5,0.8569,0.00012,12.43116]
[1777997153946,35.51,81534.5,0.5,0.85685,0.00012,12.43403]
[1777997155958,35.51,81545.18,0.5,0.85808,0.00011,12.36283]
[1777997160994,35.51,81553.2,0.5,0.85902,0.00011,12.30885]
[1777997162002,35.51,81558.0,0.5,0.85957,0.00011,12.27697]
[1777997167039,35.51,81530.56,0.5,0.85641,0.00012,12.45886]
[1777997168047,35.51,81509.95,0.5,0.85401,0.00012,12.59558]
[1777997169053,35.51,81504.43,0.5,0.85336,0.00012,12.63224]
[1777997174090,35.51,81505.3,0.5,0.85347,0.00012,12.62626]
[1777997178117,35.51,81512.76,0.5,0.85434,0.00012,12.57665]
[1777997180132,35.51,81520.96,0.5,0.8553,0.00012,12.52243]
[1777997182145,35.51,81521.08,0.5,0.85531,0.00012,12.52198]
[1777997187180,35.51,81520.37,0.5,0.85523,0.00012,12.52628]
[1777997191209,35.51,81528.83,0.5,0.85626,0.00012,12.46461]
[1777997192215,35.51,81535.34,0.5,0.85701,0.00012,12.42163]
[1777997193224,35.51,81534.43,0.5,0.8569,0.00012,12.42794]
[1777997195236,35.51,81539.89,0.5,0.85753,0.00012,12.39182]
[1777997197253,35.51,81550.36,0.5,0.85874,0.00011,12.3221]
[1777997198262,35.51,81561.79,0.5,0.86005,0.00011,12.24631]
[1777997199267,35.51,81565.05,0.5,0.86042,0.00011,12.22476]
[1777997201281,35.51,81567.64,0.5,0.86071,0.00011,12.20802]
[1777997203295,35.51,81579.07,0.5,0.862,0.00011,12.13258]
[1777997204303,35.51,81581.33,0.5,0.86225,0.00011,12.11784]
[1777997206316,35.51,81575.48,0.5,0.86158,0.00011,12.15694]
[1777997207323,35.51,81567.55,0.5,0.86068,0.00011,12.20957]
[1777997208330,35.52,81561.4,0.5,0.85998,0.00011,12.25063]
[1777997209337,35.52,81558.53,0.5,0.85964,0.00011,12.26991]
[1777997214374,35.52,81554.53,0.5,0.85917,0.00011,12.29763]
[1777997219408,35.52,81560.91,0.5,0.85988,0.00011,12.25645]
[1777997221421,35.52,81565.63,0.5,0.8604,0.00011,12.22576]
[1777997224444,35.52,81560.27,0.5,0.85979,0.00011,12.26167]
[1777997225449,35.52,81551.77,0.5,0.85882,0.00011,12.31796]
[1777997226458,35.53,81545.73,0.5,0.85812,0.00011,12.35841]
[1777997227462,35.53,81542.57,0.5,0.85775,0.00012,12.37973]
[1777997232498,35.53,81539.81,0.5,0.85741,0.00012,12.39895]
[1777997233505,35.53,81534.45,0.5,0.85679,0.00012,12.43477]
[1777997236525,35.53,81528.75,0.5,0.85612,0.00012,12.4733]
[1777997238540,35.53,81526.1,0.5,0.8558,0.00012,12.49124]
[1777997243575,35.53,81522.16,0.5,0.85533,0.00012,12.51815]
[1777997250357,35.54,81522.13,0.5,0.85531,0.00012,12.51925]
[1777997255660,35.54,81521.83,0.5,0.85532,0.00012,12.51609]
[1777997260694,35.54,81526.6,0.5,0.85586,0.00012,12.48508]
[1777997262710,35.54,81529.53,0.5,0.85619,0.00012,12.46651]
[1777997266737,35.54,81532.92,0.5,0.85657,0.00012,12.44496]
[1777997271785,35.55,81518.79,0.5,0.85491,0.00012,12.53943]
[1777997272795,35.55,81519.7,0.5,0.85502,0.00012,12.53307]
[1777997277823,35.55,81523.33,0.5,0.85544,0.00012,12.50927]
[1777997282860,35.55,81522.8,0.5,0.85537,0.00012,12.51355]
[1777997283867,35.55,81531.14,0.5,0.85633,0.00012,12.45847]
[1777997284876,35.55,81528.23,0.5,0.856,0.00012,12.47759]
[1777997289910,35.55,81527.63,0.5,0.85592,0.00012,12.48202]
[1777997294944,35.55,81526.75,0.5,0.85581,0.00012,12.48851]
[1777997299979,35.55,81524.89,0.5,0.85557,0.00012,12.50217]
[1777997305015,35.56,81523.41,0.5,0.85536,0.00012,12.51384]
[1777997310048,35.57,81525.74,0.5,0.85559,0.00012,12.5011]
[1777997316099,35.57,81526.62,0.5,0.85572,0.00012,12.49109]
[1777997318106,35.57,81520.64,0.5,0.85502,0.00012,12.5307]
[1777997321127,35.57,81508.27,0.5,0.85357,0.00012,12.61307]
[1777997326162,35.57,81507.08,0.5,0.85342,0.00012,12.62115]
[1777997331197,35.57,81504.83,0.5,0.85316,0.00012,12.63623]
[1777997336232,35.57,81501.33,0.5,0.85275,0.00012,12.65948]
[1777997338246,35.57,81497.59,0.5,0.85231,0.00012,12.68422]
[1777997341266,35.57,81490.64,0.5,0.85149,0.00012,12.73016]
[1777997342274,35.57,81489.51,0.5,0.85135,0.00012,12.73754]
[1777997344289,35.57,81484.09,0.5,0.85072,0.00012,12.77306]
[1777997346301,35.57,81479.98,0.5,0.85024,0.00012,12.79999]
[1777997351339,35.57,81479.0,0.5,0.85014,0.00012,12.80549]
[1777997356372,35.56,81482.64,0.5,0.85059,0.00012,12.78033]
[1777997361409,35.56,81483.83,0.5,0.85074,0.00012,12.77158]
[1777997362415,35.56,81495.76,0.5,0.85216,0.00012,12.69225]
[1777997363422,35.56,81498.22,0.5,0.85246,0.00012,12.67569]
[1777997368458,35.56,81495.3,0.5,0.85213,0.00012,12.69413]
[1777997373493,35.55,81499.07,0.5,0.85264,0.00012,12.66246]
[1777997378527,35.55,81496.17,0.5,0.8523,0.00012,12.68167]
[1777997380542,35.55,81490.73,0.5,0.85166,0.00012,12.71731]
[1777997382556,35.55,81480.91,0.5,0.8505,0.00012,12.78236]
[1777997383563,35.55,81472.85,0.5,0.84954,0.00012,12.83573]
[1777997384569,35.55,81472.48,0.5,0.8495,0.00012,12.83797]
[1777997386584,35.55,81469.66,0.5,0.84917,0.00012,12.85626]
[1777997388597,35.54,81464.6,0.5,0.84865,0.00012,12.88494]
[1777997393635,35.51,81458.21,0.5,0.84803,0.00012,12.91894]
[1777997394639,35.51,81452.74,0.5,0.84737,0.00012,12.95522]
[1777997399674,35.51,81453.05,0.5,0.84743,0.00012,12.95221]
[1777997404711,35.51,81456.48,0.5,0.84786,0.00012,12.92857]
[1777997408744,35.51,81433.51,0.5,0.84509,0.00012,13.08023]
[1777997409747,35.51,81433.99,0.5,0.84515,0.00012,13.07673]
[1777997412768,35.5,81425.03,0.5,0.84412,0.00012,13.13267]
[1777997415790,35.48,81434.05,0.5,0.84535,0.00012,13.06586]
[1777997418811,35.48,81432.8,0.5,0.8452,0.00012,13.07389]
[1777997421554,35.47,81424.49,0.5,0.84424,0.00012,13.12605]
[1777997422840,35.46,81419.08,0.5,0.84363,0.00012,13.15882]
[1777997423847,35.45,81411.95,0.5,0.84282,0.00012,13.20265]
[1777997424855,35.44,81408.61,0.5,0.84248,0.00012,13.22072]
[1777997426868,35.44,81404.54,0.5,0.84198,0.00012,13.2478]
[1777997428885,35.44,81412.07,0.5,0.84292,0.00012,13.19713]
[1777997431624,35.43,81416.45,0.5,0.84356,0.00012,13.15966]
[1777997433918,35.42,81409.76,0.5,0.84276,0.00012,13.2026]
[1777997437946,35.42,81404.2,0.5,0.8421,0.00012,13.23822]
[1777997442980,35.39,81406.81,0.5,0.84265,0.00012,13.2081]
[1777997447008,35.38,81408.98,0.5,0.84295,0.00012,13.19226]
[1777997449022,35.38,81420.13,0.5,0.84433,0.00012,13.11722]
[1777997450030,35.38,81420.3,0.5,0.84436,0.00012,13.11587]
[1777997455066,35.38,81415.3,0.5,0.84375,0.00012,13.14862]
[1777997458096,35.38,81422.87,0.5,0.8447,0.00012,13.09747]
[1777997462125,35.38,81426.77,0.5,0.84519,0.00012,13.07064]
[1777997467160,35.37,81431.63,0.5,0.8458,0.00012,13.03736]
[1777997470184,35.37,81437.92,0.5,0.84657,0.00012,12.99528]
[1777997471194,35.37,81442.26,0.5,0.84709,0.00012,12.96649]
[1777997476222,35.37,81442.61,0.5,0.84716,0.00012,12.96305]
[1777997481257,35.37,81442.25,0.5,0.84714,0.00012,12.96413]
[1777997483271,35.37,81453.32,0.5,0.84849,0.00012,12.88977]
[1777997484278,35.37,81462.15,0.5,0.84955,0.00012,12.83072]
[1777997489313,35.36,81460.73,0.5,0.84939,0.00012,12.8398]
[1777997492335,35.36,81465.94,0.5,0.85007,0.00012,12.79928]
[1777997497369,35.36,81463.41,0.5,0.84977,0.00012,12.81584]
[1777997501398,35.36,81468.43,0.5,0.85038,0.00012,12.78209]
[1777997506437,35.36,81470.04,0.5,0.85057,0.00012,12.7712]
[1777997511468,35.36,81466.31,0.5,0.85013,0.00012,12.796]
[1777997513482,35.36,81464.5,0.5,0.84991,0.00012,12.80795]
[1777997515505,35.36,81459.29,0.5,0.84928,0.00012,12.84283]
[1777997517511,35.36,81446.81,0.5,0.84777,0.00012,12.92658]
[1777997518518,35.36,81443.83,0.5,0.8474,0.00012,12.94669]
[1777997523558,35.37,81453.26,0.5,0.84852,0.00012,12.88486]
[1777997524562,35.37,81460.44,0.5,0.84939,0.00012,12.83722]
[1777997525570,35.37,81459.46,0.5,0.84926,0.00012,12.84412]
[1777997530603,35.37,81463.97,0.5,0.84981,0.00012,12.81363]
[1777997531611,35.37,81474.33,0.5,0.85105,0.00012,12.74435]
[1777997532619,35.37,81475.95,0.5,0.85125,0.00012,12.73352]
[1777997535638,35.37,81481.44,0.5,0.8519,0.00012,12.69714]
[1777997540674,35.37,81481.76,0.5,0.85193,0.00012,12.69529]
[1777997543694,35.37,81478.59,0.5,0.85155,0.00012,12.7165]
[1777997548729,35.37,81483.85,0.5,0.85218,0.00012,12.68145]
[1777997553764,35.37,81480.73,0.5,0.85185,0.00012,12.6969]
[1777997558812,35.37,81493.57,0.5,0.85337,0.00012,12.61147]
[1777997559818,35.37,81492.37,0.5,0.85323,0.00012,12.61961]
[1777997565859,35.37,81484.11,0.5,0.85224,0.00012,12.6753]
[1777997567873,35.37,81477.76,0.5,0.85148,0.00012,12.71776]
[1777997569887,35.37,81474.46,0.5,0.85109,0.00012,12.73984]
[1777997574922,35.37,81465.99,0.5,0.85006,0.00012,12.79714]
[1777997579958,35.37,81469.84,0.5,0.85051,0.00012,12.77192]
[1777997584993,35.38,81471.6,0.5,0.85071,0.00012,12.76073]
[1777997591035,35.38,81472.89,0.5,0.85086,0.00012,12.75281]
[1777997597077,35.38,81477.19,0.5,0.85137,0.00012,12.72414]
[1777997599091,35.38,81482.54,0.5,0.85201,0.00012,12.68845]
[1777997602830,35.38,81466.4,0.5,0.85008,0.00012,12.79618]
[1777997604126,35.38,81460.77,0.5,0.8494,0.00012,12.83384]
[1777997609160,35.38,81460.08,0.5,0.84933,0.00012,12.83758]
[1777997614196,35.37,81460.85,0.5,0.84949,0.00012,12.82608]
[1777997619235,35.37,81458.93,0.5,0.84927,0.00012,12.83806]
[1777997624270,35.37,81472.24,0.5,0.85088,0.00012,12.74842]
[1777997625276,35.37,81476.45,0.5,0.85139,0.00012,12.72027]
[1777997630313,35.37,81472.32,0.5,0.8509,0.00012,12.74767]
[1777997633333,35.37,81470.68,0.5,0.85071,0.00012,12.75834]
[1777997637361,35.37,81475.57,0.5,0.8513,0.00012,12.72542]
[1777997642395,35.37,81473.25,0.5,0.85102,0.00012,12.74055]
[1777997644410,35.37,81468.0,0.5,0.85039,0.00012,12.77573]
[1777997649448,35.37,81463.15,0.5,0.8498,0.00012,12.80875]
[1777997654483,35.37,81459.94,0.5,0.84941,0.00012,12.8305]
[1777997659518,35.37,81463.8,0.5,0.84986,0.00012,12.8052]
[1777997663546,35.37,81452.14,0.5,0.84845,0.00012,12.88361]
[1777997664553,35.37,81445.09,0.5,0.84759,0.00012,12.93068]
[1777997665560,35.37,81443.38,0.5,0.84739,0.00012,12.94204]
[1777997670595,35.37,81444.78,0.5,0.84756,0.00012,12.93232]
[1777997672609,35.37,81450.5,0.5,0.84831,0.00012,12.8885]
[1777997674624,35.37,81451.6,0.5,0.84844,0.00012,12.88115]
[1777997679659,35.37,81448.71,0.5,0.84809,0.00012,12.90035]
[1777997684696,35.37,81450.36,0.5,0.8483,0.00012,12.8892]
[1777997689730,35.37,81446.51,0.5,0.84783,0.00012,12.91474]
[1777997690736,35.37,81427.92,0.5,0.84557,0.00012,13.03882]
[1777997691743,35.37,81425.41,0.5,0.84526,0.00012,13.05535]
[1777997692751,35.37,81419.04,0.5,0.84449,0.00012,13.09763]
[1777997693757,35.37,81418.17,0.5,0.84438,0.00012,13.10313]
[1777997695771,35.37,81412.42,0.5,0.84368,0.00012,13.14112]
[1777997699799,35.36,81419.03,0.5,0.84451,0.00012,13.09639]
[1777997700811,35.36,81423.55,0.5,0.84507,0.00012,13.06612]
[1777997705841,35.36,81422.63,0.5,0.84497,0.00012,13.07138]
[1777997710876,35.36,81423.74,0.5,0.84513,0.00012,13.06272]
[1777997711883,35.36,81415.92,0.5,0.84417,0.00012,13.11472]
[1777997712891,35.36,81411.19,0.5,0.84359,0.00012,13.146]
[1777997717925,35.35,81412.47,0.5,0.84378,0.00012,13.1357]
[1777997722960,35.35,81403.93,0.5,0.84274,0.00012,13.19186]
[1777997726988,35.35,81386.31,0.5,0.84055,0.00013,13.30909]
[1777997727996,35.35,81383.27,0.5,0.84017,0.00013,13.32929]
[1777997730013,35.35,81390.41,0.5,0.84107,0.00012,13.28131]
[1777997731016,35.35,81396.02,0.5,0.84184,0.00012,13.23754]
[1777997733746,35.34,81408.68,0.5,0.84341,0.00012,13.1527]
[1777997738780,35.35,81411.09,0.5,0.8437,0.00012,13.13715]
[1777997744106,35.35,81409.12,0.5,0.84345,0.00012,13.15065]
[1777997749142,35.34,81409.43,0.5,0.84351,0.00012,13.1477]
[1777997754180,35.34,81409.73,0.5,0.84356,0.00012,13.14449]
[1777997759212,35.34,81411.52,0.5,0.8438,0.00012,13.13169]
[1777997764247,35.33,81409.14,0.5,0.84354,0.00012,13.14578]
[1777997769285,35.33,81412.48,0.5,0.84399,0.00012,13.12153]
[1777997770289,35.33,81419.65,0.5,0.84487,0.00012,13.07345]
[1777997771298,35.33,81423.2,0.5,0.84532,0.00012,13.04941]
[1777997774320,35.33,81428.88,0.5,0.84602,0.00012,13.01086]
[1777997776332,35.32,81431.7,0.5,0.84638,0.00012,12.99137]
[1777997779354,35.32,81437.11,0.5,0.84705,0.00012,12.95471]
[1777997784387,35.32,81436.67,0.5,0.84703,0.00012,12.95589]
[1777997789422,35.31,81434.97,0.5,0.84685,0.00012,12.96554]
[1777997795465,35.31,81434.6,0.5,0.84689,0.00012,12.96055]
[1777997796472,35.31,81427.93,0.5,0.84608,0.00012,13.00486]
[1777997798485,35.31,81423.38,0.5,0.84553,0.00012,13.03455]
[1777997803520,35.3,81425.25,0.5,0.84578,0.00012,13.02104]
[1777997808555,35.3,81427.56,0.5,0.84608,0.00012,13.00442]
[1777997810569,35.3,81420.67,0.5,0.84525,0.00012,13.05002]
[1777997815605,35.3,81416.49,0.5,0.84475,0.00012,13.07722]
[1777997818627,35.3,81422.32,0.5,0.84547,0.00012,13.03774]
[1777997823662,35.29,81426.11,0.5,0.84595,0.00012,13.01175]
[1777997828698,35.29,81428.79,0.5,0.84628,0.00012,12.99345]
[1777997831718,35.29,81412.03,0.5,0.84423,0.00012,13.10549]
[1777997832724,35.29,81404.69,0.5,0.84331,0.00012,13.15474]
[1777997833731,35.29,81403.32,0.5,0.84315,0.00012,13.16387]
[1777997834738,35.29,81404.51,0.5,0.8433,0.00012,13.15568]
[1777997839773,35.29,81404.89,0.5,0.84335,0.00012,13.15268]
[1777997843800,35.29,81410.3,0.5,0.84403,0.00012,13.11616]
[1777997848836,35.29,81409.03,0.5,0.84389,0.00012,13.12351]
[1777997853871,35.28,81416.03,0.5,0.84483,0.00012,13.07002]
[1777997858907,35.28,81416.9,0.5,0.84495,0.00012,13.06311]
[1777997863943,35.28,81418.5,0.5,0.84517,0.00012,13.05156]
[1777997867971,35.28,81410.79,0.5,0.84423,0.00012,13.10235]
[1777997868979,35.28,81411.04,0.5,0.84426,0.00012,13.10039]
[1777997874014,35.27,81413.66,0.5,0.84461,0.00012,13.08148]
[1777997879047,35.27,81408.26,0.5,0.84397,0.00012,13.11634]
[1777997881062,35.27,81405.01,0.5,0.84358,0.00012,13.13749]
[1777997886097,35.26,81405.62,0.5,0.84368,0.00012,13.13178]
[1777997891136,35.26,81416.23,0.5,0.84502,0.00012,13.05911]
[1777997892139,35.26,81422.59,0.5,0.84581,0.00012,13.0165]
[1777997893146,35.26,81424.6,0.5,0.84606,0.00012,13.00286]
[1777997898181,35.26,81424.19,0.5,0.84602,0.00012,13.00477]
[1777997903218,35.25,81426.02,0.5,0.84626,0.00012,12.99167]
[1777997908252,35.25,81426.47,0.5,0.84633,0.00012,12.98789]
[1777997909980,35.25,81434.98,0.5,0.84737,0.00012,12.93062]
[1777997915303,35.25,81433.07,0.5,0.8472,0.00012,12.93755]
[1777997920337,35.25,81438.06,0.5,0.84782,0.00012,12.90308]
[1777997925372,35.24,81440.97,0.5,0.8482,0.00012,12.88225]
[1777997930408,35.24,81437.09,0.5,0.84775,0.00012,12.90712]
[1777997935443,35.24,81437.26,0.5,0.84779,0.00012,12.90472]
[1777997940477,35.23,81436.61,0.5,0.84773,0.00012,12.90789]
[1777997945512,35.23,81433.71,0.5,0.8474,0.00012,12.92617]
[1777997950547,35.23,81430.46,0.5,0.84702,0.00012,12.9468]
[1777997955584,35.22,81427.6,0.5,0.8467,0.00012,12.96481]
[1777997960618,35.22,81425.76,0.5,0.84649,0.00012,12.97597]
[1777997965654,35.22,81428.26,0.5,0.84682,0.00012,12.95808]
[1777997972710,35.21,81426.85,0.5,0.84672,0.00012,12.9606]
[1777997973708,35.21,81435.4,0.5,0.84777,0.00012,12.90305]
[1777997974715,35.21,81441.37,0.5,0.8485,0.00012,12.86288]
[1777997977735,35.21,81443.98,0.5,0.84882,0.00012,12.84521]
[1777997979752,35.21,81451.87,0.5,0.84978,0.00012,12.79222]
[1777997980757,35.21,81457.87,0.5,0.8505,0.00012,12.752]
[1777997985793,35.21,81460.26,0.5,0.85078,0.00012,12.73632]
[1777997990826,35.21,81465.02,0.5,0.85135,0.00012,12.70474]
[1777997991835,35.21,81456.11,0.5,0.85028,0.00012,12.76446]
[1777997996869,35.21,81458.01,0.5,0.85051,0.00012,12.75166]
[1777998001905,35.21,81453.39,0.5,0.84995,0.00012,12.78258]
[1777998004926,35.21,81443.82,0.5,0.84879,0.00012,12.84663]
[1777998005932,35.21,81440.77,0.5,0.84842,0.00012,12.86696]
[1777998010967,35.21,81439.06,0.5,0.84822,0.00012,12.87837]
[1777998016002,35.21,81436.75,0.5,0.84794,0.00012,12.89385]
[1777998021088,35.21,81433.38,0.5,0.84752,0.00012,12.91661]
[1777998026123,35.21,81434.54,0.5,0.84766,0.00012,12.90888]
[1777998027130,35.21,81440.75,0.5,0.84842,0.00012,12.86701]
[1777998031159,35.21,81445.5,0.5,0.84906,0.00012,12.829]
[1777998034183,35.21,81452.39,0.5,0.8499,0.00012,12.78265]
[1777998035186,35.21,81453.68,0.5,0.85006,0.00012,12.77393]
[1777998040221,35.21,81459.79,0.5,0.85079,0.00012,12.73294]
[1777998045257,35.21,81468.56,0.5,0.85185,0.00012,12.67403]
[1777998049288,35.21,81475.55,0.5,0.85268,0.00012,12.62735]
[1777998054319,35.21,81476.55,0.5,0.85279,0.00012,12.62106]
[1777998059354,35.21,81479.06,0.5,0.85308,0.00012,12.6047]
[1777998064389,35.22,81486.0,0.5,0.8539,0.00012,12.55875]
[1777998069439,35.22,81498.83,0.5,0.85541,0.00012,12.47343]
[1777998071122,35.22,81523.1,0.5,0.85825,0.00012,12.31089]
[1777998071450,35.22,81523.1,0.5,0.85824,0.00012,12.31127]
[1777998076484,35.22,81524.91,0.5,0.85843,0.00012,12.30031]
[1777998077492,35.22,81514.7,0.5,0.85724,0.00012,12.36883]
[1777998078499,35.22,81506.64,0.5,0.85629,0.00012,12.42317]
[1777998079505,35.22,81501.48,0.5,0.85568,0.00012,12.45805]
[1777998081192,35.22,81497.61,0.5,0.85521,0.00012,12.48453]
[1777998086556,35.23,81503.28,0.5,0.85586,0.00012,12.44801]
[1777998091591,35.23,81506.82,0.5,0.85629,0.00012,12.42038]
[1777998092597,35.23,81510.68,0.5,0.85674,0.00012,12.39493]
[1777998093606,35.23,81517.85,0.5,0.85757,0.00012,12.3474]
[1777998094612,35.23,81518.25,0.5,0.85761,0.00012,12.34493]
[1777998099648,35.24,81515.91,0.5,0.85732,0.00012,12.3616]
[1777998104682,35.24,81514.75,0.5,0.85717,0.00012,12.37036]
[1777998106697,35.24,81509.14,0.5,0.85651,0.00012,12.4082]
[1777998108711,35.24,81501.75,0.5,0.85563,0.00012,12.45811]
[1777998112738,35.24,81496.1,0.5,0.85495,0.00012,12.49716]
[1777998117778,35.25,81498.1,0.5,0.85516,0.00012,12.48512]
[1777998121806,35.25,81506.08,0.5,0.85608,0.00012,12.43293]
[1777998126839,35.26,81506.13,0.5,0.85606,0.00012,12.43422]
[1777998131880,35.26,81502.01,0.5,0.85554,0.00012,12.46362]
[1777998136911,35.26,81504.63,0.5,0.85583,0.00012,12.44723]
[1777998141947,35.27,81503.69,0.5,0.85569,0.00012,12.45529]
[1777998146981,35.27,81496.58,0.5,0.85483,0.00012,12.50419]
[1777998152021,35.27,81487.11,0.5,0.85374,0.00012,12.56277]
[1777998158062,35.27,81485.68,0.5,0.85358,0.00012,12.57198]
[1777998163095,35.27,81486.73,0.5,0.85369,0.00012,12.5656]
[1777998166115,35.28,81480.46,0.5,0.85294,0.00012,12.6079]
[1777998169136,35.28,81474.85,0.5,0.85227,0.00012,12.64563]
[1777998172160,35.28,81472.03,0.5,0.85193,0.00012,12.66453]
[1777998177192,35.28,81474.77,0.5,0.85226,0.00012,12.64628]
[1777998182227,35.28,81475.57,0.5,0.85235,0.00012,12.64117]
[1777998187262,35.28,81478.22,0.5,0.85266,0.00012,12.6237]
[1777998188269,35.28,81484.61,0.5,0.85342,0.00012,12.58104]
[1777998189276,35.28,81486.56,0.5,0.85365,0.00012,12.56814]
[1777998194311,35.28,81484.23,0.5,0.85336,0.00012,12.5845]
[1777998199346,35.28,81483.91,0.5,0.85332,0.00012,12.58652]
[1777998201360,35.28,81478.24,0.5,0.85265,0.00012,12.62428]
[1777998202369,35.28,81467.37,0.5,0.85135,0.00012,12.69709]
[1777998203374,35.28,81463.4,0.5,0.85087,0.00012,12.72366]
[1777998204382,35.28,81458.18,0.5,0.85024,0.00012,12.75855]
[1777998206402,35.28,81455.67,0.5,0.84994,0.00012,12.77516]
[1777998211430,35.28,81456.41,0.5,0.85009,0.00012,12.76414]
[1777998213444,35.28,81449.71,0.5,0.84929,0.00012,12.80874]
[1777998215459,35.28,81455.48,0.5,0.84999,0.00012,12.7698]
[1777998220492,35.27,81454.7,0.5,0.84991,0.00012,12.77436]
[1777998225529,35.27,81455.66,0.5,0.85006,0.00012,12.76614]
[1777998230563,35.26,81449.51,0.5,0.84935,0.00012,12.80541]
[1777998232249,35.26,81438.4,0.5,0.84801,0.00012,12.87934]
[1777998238619,35.26,81437.35,0.5,0.84789,0.00012,12.88559]
[1777998243654,35.26,81433.05,0.5,0.84737,0.00012,12.91408]
[1777998248691,35.26,81434.41,0.5,0.84754,0.00012,12.90464]
[1777998252388,35.26,81436.41,0.5,0.8478,0.00012,12.89045]
[1777998257752,35.26,81434.25,0.5,0.84755,0.00012,12.90417]
[1777998264801,35.25,81433.28,0.5,0.84747,0.00012,12.9089]
[1777998269843,35.25,81413.76,0.5,0.84509,0.00012,13.03846]
[1777998270866,35.25,81400.47,0.5,0.84345,0.00012,13.12739]
[1777998272538,35.24,81378.41,0.5,0.84075,0.00013,13.26909]
[1777998273882,35.23,81381.68,0.5,0.84125,0.00013,13.24252]
[1777998274889,35.23,81395.24,0.5,0.84295,0.00012,13.15116]
[1777998275902,35.23,81397.02,0.5,0.84318,0.00012,13.1389]
[1777998277913,35.23,81411.27,0.5,0.84496,0.00012,13.04273]
[1777998278920,35.23,81406.87,0.5,0.84442,0.00012,13.07206]
[1777998280934,35.23,81407.21,0.5,0.84447,0.00012,13.06929]
[1777998282949,35.23,81414.24,0.5,0.84535,0.00012,13.02166]
[1777998283955,35.22,81418.26,0.5,0.84584,0.00012,12.99451]
[1777998288990,35.22,81421.47,0.5,0.84628,0.00012,12.97095]
[1777998291004,35.22,81431.8,0.5,0.84755,0.00012,12.9014]
[1777998292011,35.22,81432.03,0.5,0.84758,0.00012,12.8998]
[1777998295032,35.22,81440.69,0.5,0.84863,0.00012,12.84158]
[1777998296039,35.22,81441.02,0.5,0.84868,0.00012,12.83915]
[1777998298053,35.22,81445.61,0.5,0.84924,0.00012,12.80831]
[1777998302081,35.22,81430.59,0.5,0.84742,0.00012,12.90851]
[1777998305107,35.22,81423.01,0.5,0.84649,0.00012,12.95908]
[1777998310143,35.21,81423.04,0.5,0.84651,0.00012,12.95832]
[1777998315177,35.21,81423.39,0.5,0.84656,0.00012,12.95533]
[1777998320212,35.21,81423.33,0.5,0.84656,0.00012,12.9551]
[1777998325249,35.21,81422.05,0.5,0.84642,0.00012,12.96297]
[1777998326261,35.21,81414.66,0.5,0.84551,0.00012,13.01241]
[1777998327268,35.21,81413.8,0.5,0.84541,0.00012,13.01797]
[1777998328275,35.21,81425.1,0.5,0.8468,0.00012,12.94192]
[1777998329282,35.21,81429.14,0.5,0.8473,0.00012,12.9147]
[1777998333310,35.21,81423.64,0.5,0.84668,0.00012,12.94574]
[1777998338345,35.2,81424.41,0.5,0.84679,0.00012,12.9399]
[1777998343380,35.2,81415.8,0.5,0.84574,0.00012,12.99694]
[1777998348415,35.2,81421.27,0.5,0.84644,0.00012,12.95923]
[1777998350429,35.2,81428.03,0.5,0.84727,0.00012,12.91355]
[1777998352443,35.2,81430.56,0.5,0.84758,0.00012,12.89638]
[1777998357478,35.2,81427.83,0.5,0.84726,0.00012,12.91421]
[1777998358485,35.2,81422.68,0.5,0.84663,0.00012,12.94867]
[1777998360498,35.2,81417.35,0.5,0.84598,0.00012,12.98409]
[1777998362513,35.19,81410.51,0.5,0.84514,0.00012,13.02956]
[1777998367548,35.19,81414.82,0.5,0.8457,0.00012,12.99926]
[1777998370569,35.19,81422.01,0.5,0.8466,0.00012,12.95033]
[1777998373591,35.19,81425.69,0.5,0.84706,0.00012,12.92514]
[1777998376611,35.19,81433.1,0.5,0.84797,0.00012,12.87497]
[1777998377620,35.19,81432.46,0.5,0.8479,0.00012,12.87919]
[1777998382655,35.18,81428.83,0.5,0.84746,0.00012,12.90303]
[1777998387688,35.18,81429.09,0.5,0.8475,0.00012,12.90074]
[1777998391717,35.18,81420.72,0.5,0.84653,0.00012,12.95096]
[1777998393387,35.18,81417.07,0.5,0.84609,0.00012,12.97508]
[1777998397758,35.18,81422.63,0.5,0.84679,0.00012,12.93695]
[1777998398765,35.18,81427.67,0.5,0.84741,0.00012,12.90295]
[1777998403801,35.18,81424.41,0.5,0.84702,0.00012,12.9243]
[1777998408835,35.18,81421.83,0.5,0.84672,0.00012,12.94098]
[1777998413528,35.17,81429.45,0.5,0.84766,0.00012,12.88918]
[1777998414878,35.17,81429.61,0.5,0.84768,0.00012,12.88805]
[1777998419914,35.17,81424.35,0.5,0.84704,0.00012,12.92309]
[1777998423598,35.17,81420.26,0.5,0.84655,0.00012,12.95017]
[1777998428976,35.17,81421.27,0.5,0.84668,0.00012,12.94281]
[1777998434011,35.17,81419.96,0.5,0.84653,0.00012,12.95099]
[1777998437032,35.17,81411.23,0.5,0.84546,0.00012,13.00924]
[1777998438039,35.17,81411.0,0.5,0.84544,0.00012,13.01057]
[1777998443738,35.16,81397.1,0.5,0.84374,0.00012,13.10256]
[1777998447102,35.16,81395.91,0.5,0.84361,0.00012,13.10952]
[1777998452137,35.16,81396.82,0.5,0.8438,0.00012,13.09614]
[1777998454153,35.15,81390.19,0.5,0.84299,0.00013,13.14]
[1777998459186,35.15,81391.45,0.5,0.84318,0.00012,13.12956]
[1777998464221,35.14,81394.71,0.5,0.84362,0.00012,13.10578]
[1777998467243,35.14,81385.97,0.5,0.84255,0.00013,13.16346]
[1777998468250,35.14,81383.21,0.5,0.84221,0.00013,13.1816]
[1777998470268,35.14,81370.83,0.5,0.84066,0.00013,13.26465]
[1777998471271,35.14,81371.37,0.5,0.84072,0.00013,13.26094]
[1777998476306,35.14,81363.43,0.5,0.83974,0.00013,13.31308]
[1777998479328,35.12,81357.02,0.5,0.839,0.00013,13.3523]
[1777998484364,35.12,81357.46,0.5,0.83911,0.00013,13.3466]
[1777998486378,35.11,81350.34,0.5,0.83823,0.00013,13.39273]
[1777998490409,35.11,81327.59,0.5,0.83532,0.00013,13.5451]
[1777998491425,35.1,81317.06,0.5,0.83399,0.00013,13.61376]
[1777998492426,35.1,81318.41,0.5,0.83418,0.00013,13.6044]
[1777998493433,35.1,81325.08,0.5,0.83505,0.00013,13.55911]
[1777998494439,35.1,81328.12,0.5,0.83544,0.00013,13.53881]
[1777998498466,35.09,81332.33,0.5,0.83608,0.00013,13.50528]
[1777998503503,35.08,81329.26,0.5,0.83572,0.00013,13.52403]
[1777998508540,35.08,81324.1,0.5,0.83509,0.00013,13.55678]
[1777998509545,35.08,81315.18,0.5,0.83393,0.00013,13.61679]
[1777998510553,35.08,81311.62,0.5,0.83348,0.00013,13.64007]
[1777998513581,35.07,81324.92,0.5,0.83529,0.00013,13.54329]
[1777998514588,35.07,81331.35,0.5,0.83612,0.00013,13.50003]
[1777998515595,35.07,81336.85,0.5,0.83683,0.00013,13.46287]
[1777998517609,35.07,81340.55,0.5,0.83731,0.00013,13.43778]
[1777998522645,35.07,81343.4,0.5,0.8377,0.00013,13.41748]
[1777998524659,35.07,81348.75,0.5,0.83839,0.00013,13.38095]
[1777998526672,35.06,81351.91,0.5,0.8388,0.00013,13.35928]
[1777998529693,35.06,81358.5,0.5,0.83965,0.00013,13.31439]
[1777998534729,35.06,81357.06,0.5,0.83948,0.00013,13.32348]
[1777998540771,35.06,81359.75,0.5,0.83983,0.00013,13.3047]
[1777998543795,35.06,81367.72,0.5,0.84085,0.00013,13.25076]
[1777998544801,35.06,81376.64,0.5,0.84198,0.00013,13.19062]
[1777998545807,35.06,81382.64,0.5,0.84273,0.00013,13.15001]
[1777998546817,35.06,81383.87,0.5,0.84289,0.00013,13.14161]
[1777998551849,35.06,81383.73,0.5,0.84288,0.00013,13.14217]
[1777998554869,35.06,81377.56,0.5,0.84211,0.00013,13.18348]
[1777998555877,35.06,81380.72,0.5,0.84251,0.00013,13.16202]
[1777998560912,35.05,81385.15,0.5,0.84308,0.00013,13.13157]
[1777998566953,35.05,81389.19,0.5,0.84359,0.00013,13.10376]
[1777998571989,35.05,81393.29,0.5,0.84416,0.00012,13.07049]
[1777998577024,35.05,81393.07,0.5,0.84413,0.00012,13.07168]
[1777998582063,35.05,81395.11,0.5,0.84439,0.00012,13.05778]
[1777998587094,35.05,81395.24,0.5,0.84441,0.00012,13.05674]
[1777998592131,35.05,81396.1,0.5,0.84452,0.00012,13.05077]
[1777998597164,35.05,81399.38,0.5,0.84493,0.00012,13.0286]
[1777998599179,35.05,81408.38,0.5,0.84605,0.00012,12.96796]
[1777998601193,35.05,81402.47,0.5,0.84531,0.00012,13.00796]
[1777998602200,35.05,81394.88,0.5,0.84437,0.00012,13.05917]
[1777998603207,35.05,81376.92,0.5,0.84211,0.00013,13.18057]
[1777998604865,35.05,81364.18,0.5,0.8405,0.00013,13.26667]
[1777998609248,35.05,81360.92,0.5,0.84009,0.00013,13.28832]
[1777998612270,35.05,81366.91,0.5,0.84085,0.00013,13.24769]
[1777998617304,35.05,81368.61,0.5,0.84107,0.00013,13.23614]
[1777998621332,35.05,81361.92,0.5,0.84022,0.00013,13.28115]
[1777998624354,35.05,81352.82,0.5,0.83907,0.00013,13.3423]
[1777998625363,35.05,81347.3,0.5,0.83836,0.00013,13.37972]
[1777998627376,35.05,81340.45,0.5,0.83747,0.00013,13.42622]
[1777998628382,35.05,81338.88,0.5,0.83727,0.00013,13.4369]
[1777998633418,35.05,81342.15,0.5,0.83773,0.00013,13.41012]
[1777998638452,35.06,81354.0,0.5,0.83923,0.00013,13.33093]
[1777998639460,35.06,81355.9,0.5,0.83947,0.00013,13.31846]
[1777998643489,35.06,81360.93,0.5,0.84009,0.00013,13.28543]
[1777998648522,35.06,81365.74,0.5,0.84067,0.00013,13.25449]
[1777998649532,35.06,81371.18,0.5,0.84135,0.00013,13.21818]
[1777998652552,35.07,81376.49,0.5,0.84201,0.00013,13.18308]
[1777998657586,35.07,81374.98,0.5,0.84181,0.00013,13.19368]
[1777998662622,35.07,81375.88,0.5,0.84191,0.00013,13.18869]
[1777998667658,35.07,81374.18,0.5,0.84169,0.00013,13.20054]
[1777998672694,35.07,81372.08,0.5,0.84141,0.00013,13.21504]
[1777998675717,35.07,81364.64,0.5,0.84047,0.00013,13.26531]
[1777998678737,35.07,81354.58,0.5,0.83919,0.00013,13.33335]
[1777998683773,35.08,81334.48,0.5,0.83659,0.00013,13.46976]
[1777998684779,35.08,81316.14,0.5,0.8342,0.00013,13.59384]
[1777998685787,35.08,81317.62,0.5,0.83439,0.00013,13.58408]
[1777998687799,35.08,81309.44,0.5,0.83332,0.00013,13.63928]
[1777998688807,35.08,81299.39,0.5,0.832,0.00013,13.70756]
[1777998689833,35.08,81297.97,0.5,0.83181,0.00013,13.71726]
[1777998690820,35.08,81290.14,0.5,0.83077,0.00013,13.77]
[1777998691829,35.08,81288.2,0.5,0.83056,0.00013,13.77767]
[1777998694849,35.08,81279.4,0.5,0.82939,0.00013,13.83714]
[1777998697873,35.09,81262.67,0.5,0.82716,0.00013,13.94992]
[1777998698879,35.09,81261.61,0.5,0.82701,0.00013,13.95733]
[1777998702907,35.09,81272.65,0.5,0.82846,0.00013,13.88438]
[1777998704921,35.09,81277.15,0.5,0.82906,0.00013,13.8543]
[1777998705928,35.09,81284.8,0.5,0.83007,0.00013,13.80285]
[1777998706935,35.09,81297.38,0.5,0.83173,0.00013,13.71833]
[1777998707948,35.09,81294.96,0.5,0.83141,0.00013,13.73443]
[1777998709955,35.09,81281.53,0.5,0.82965,0.00013,13.8244]
[1777998710963,35.09,81277.78,0.5,0.82915,0.00013,13.84947]
[1777998712977,35.09,81276.18,0.5,0.82894,0.00013,13.85994]
[1777998714992,35.09,81281.01,0.5,0.82959,0.00013,13.82731]
[1777998719021,35.09,81293.94,0.5,0.8313,0.00013,13.74015]
[1777998720027,35.09,81296.89,0.5,0.83169,0.00013,13.72037]
[1777998723060,35.09,81281.14,0.5,0.82961,0.00013,13.82632]
[1777998724060,35.09,81265.76,0.5,0.82757,0.00013,13.92939]
[1777998725067,35.08,81265.5,0.5,0.82753,0.00013,13.93091]
[1777998730106,35.08,81266.42,0.5,0.82767,0.00013,13.92434]
[1777998732796,35.08,81261.0,0.5,0.82694,0.00013,13.96097]
[1777998738161,35.09,81260.39,0.5,0.82685,0.00013,13.96527]
[1777998742866,35.08,81253.02,0.5,0.82586,0.00013,14.01456]
[1777998745209,35.08,81261.21,0.5,0.82696,0.00013,13.95953]
[1777998746217,35.08,81271.52,0.5,0.82834,0.00013,13.89019]
[1777998747225,35.08,81273.87,0.5,0.82866,0.00013,13.8743]
[1777998752936,35.08,81269.59,0.5,0.82815,0.00013,13.89672]
[1777998754272,35.08,81263.73,0.5,0.82737,0.00013,13.93608]
[1777998756286,35.08,81261.48,0.5,0.82707,0.00013,13.95117]
[1777998758301,35.08,81266.72,0.5,0.82777,0.00013,13.91605]
[1777998763335,35.08,81266.8,0.5,0.82778,0.00013,13.91564]
[1777998767363,35.08,81277.25,0.5,0.82917,0.00013,13.84544]
[1777998768371,35.08,81279.19,0.5,0.82943,0.00013,13.83233]
[1777998771395,35.08,81288.41,0.5,0.83065,0.00013,13.77023]
[1777998773080,35.08,81296.68,0.5,0.83175,0.00013,13.71439]
[1777998778441,35.08,81294.53,0.5,0.83148,0.00013,13.72811]
[1777998781462,35.08,81300.59,0.5,0.83228,0.00013,13.68686]
[1777998783150,35.08,81291.62,0.5,0.83111,0.00013,13.74693]
[1777998786496,35.07,81286.13,0.5,0.83039,0.00013,13.78329]
[1777998791531,35.07,81276.77,0.5,0.82917,0.00013,13.84563]
[1777998793545,35.07,81265.02,0.5,0.8276,0.00013,13.92451]
[1777998794553,35.07,81260.96,0.5,0.82706,0.00013,13.95163]
[1777998798587,35.07,81254.95,0.5,0.82626,0.00013,13.99153]
[1777998800602,35.07,81249.31,0.5,0.82551,0.00013,14.02901]
[1777998804630,35.07,81257.13,0.5,0.82657,0.00013,13.97602]
[1777998807651,35.07,81263.03,0.5,0.82737,0.00013,13.93627]
[1777998808657,35.07,81270.67,0.5,0.82838,0.00013,13.88504]
[1777998813692,35.07,81272.06,0.5,0.82862,0.00013,13.8703]
[1777998818726,35.07,81269.74,0.5,0.82831,0.00013,13.88584]
[1777998823763,35.07,81270.08,0.5,0.82835,0.00013,13.88372]
[1777998828800,35.07,81267.43,0.5,0.828,0.00013,13.90164]
[1777998830825,35.07,81253.82,0.5,0.82618,0.00013,13.99277]
[1777998831835,35.07,81231.17,0.5,0.82312,0.00014,14.14451]
[1777998832837,35.07,81214.54,0.5,0.82084,0.00014,14.25592]
[1777998833838,35.07,81215.75,0.5,0.82101,0.00014,14.24798]
[1777998838876,35.07,81219.4,0.5,0.8215,0.00014,14.22377]
[1777998843912,35.07,81221.05,0.5,0.82172,0.00014,14.21287]
[1777998848947,35.07,81218.08,0.5,0.82131,0.00014,14.23294]
[1777998853982,35.07,81222.69,0.5,0.82194,0.00014,14.20229]
[1777998859018,35.07,81221.54,0.5,0.82178,0.00014,14.21009]
[1777998864052,35.07,81222.61,0.5,0.82193,0.00014,14.20302]
[1777998869087,35.07,81223.68,0.5,0.82207,0.00014,14.19578]
[1777998874121,35.07,81224.87,0.5,0.82229,0.00014,14.18229]
[1777998879157,35.07,81222.19,0.5,0.82192,0.00014,14.20012]
[1777998881171,35.07,81228.81,0.5,0.82282,0.00014,14.15586]
[1777998886206,35.07,81229.63,0.5,0.82293,0.00014,14.15048]
[1777998891242,35.07,81232.78,0.5,0.82336,0.00014,14.12959]
[1777998896276,35.07,81228.24,0.5,0.82274,0.00014,14.16019]
[1777998901311,35.07,81231.09,0.5,0.82312,0.00014,14.14135]
[1777998904333,35.07,81223.99,0.5,0.82215,0.00014,14.18884]
[1777998907356,35.07,81229.16,0.5,0.82286,0.00014,14.1543]
[1777998913066,35.08,81225.92,0.5,0.82241,0.00014,14.17603]
[1777998914403,35.07,81221.39,0.5,0.8218,0.00014,14.20624]
[1777998919437,35.07,81224.32,0.5,0.8222,0.00014,14.18641]
[1777998924472,35.07,81226.97,0.5,0.82256,0.00014,14.16865]
[1777998929509,35.07,81225.8,0.5,0.82241,0.00014,14.17643]
[1777998934542,35.07,81224.58,0.5,0.82229,0.00014,14.17901]
[1777998939577,35.07,81227.43,0.5,0.82268,0.00014,14.16004]
[1777998944612,35.07,81228.9,0.5,0.82287,0.00014,14.1504]
[1777998949647,35.07,81230.11,0.5,0.82303,0.00014,14.14248]
[1777998954682,35.08,81233.31,0.5,0.82346,0.00014,14.12131]
[1777998959717,35.08,81235.52,0.5,0.82376,0.00014,14.10676]
[1777998963749,35.08,81246.83,0.5,0.82528,0.00013,14.03125]
[1777998968786,35.07,81244.34,0.5,0.82498,0.00013,14.04655]
[1777998971815,35.07,81251.68,0.5,0.82597,0.00013,13.99709]
[1777998972820,35.07,81260.21,0.5,0.82711,0.00013,13.93994]
[1777998975841,35.07,81265.55,0.5,0.82783,0.00013,13.90371]
[1777998978862,35.07,81272.13,0.5,0.82872,0.00013,13.85927]
[1777998979868,35.07,81278.83,0.5,0.82961,0.00013,13.8143]
[1777998980875,35.07,81271.38,0.5,0.82862,0.00013,13.86424]
[1777998982890,35.07,81255.57,0.5,0.82651,0.00013,13.9702]
[1777998983896,35.07,81242.57,0.5,0.82476,0.00014,14.05737]
[1777998986918,35.07,81237.26,0.5,0.82404,0.00014,14.09308]
[1777998989938,35.07,81242.55,0.5,0.82475,0.00014,14.05774]
[1777998994974,35.07,81241.52,0.5,0.82467,0.00014,14.05846]
[1777999000010,35.07,81241.26,0.5,0.82463,0.00014,14.0608]
[1777999005048,35.07,81237.19,0.5,0.82406,0.00014,14.08863]
[1777999010081,35.07,81240.35,0.5,0.82449,0.00014,14.06751]
[1777999015119,35.07,81240.44,0.5,0.82451,0.00014,14.06643]
[1777999017132,35.07,81247.37,0.5,0.82545,0.00013,14.01986]
[1777999020151,35.07,81240.97,0.5,0.82459,0.00014,14.06254]
[1777999022166,35.07,81236.88,0.5,0.82404,0.00014,14.08969]
[1777999023172,35.07,81230.93,0.5,0.82323,0.00014,14.12956]
[1777999024179,35.07,81214.43,0.5,0.82098,0.00014,14.23984]
[1777999025187,35.07,81208.74,0.5,0.8202,0.00014,14.27789]
[1777999027200,35.07,81205.95,0.5,0.81982,0.00014,14.2965]
[1777999029215,35.07,81212.29,0.5,0.8207,0.00014,14.25379]
[1777999030223,35.07,81214.74,0.5,0.82104,0.00014,14.2373]
[1777999034254,35.07,81197.29,0.5,0.81864,0.00014,14.35352]
[1777999035260,35.07,81188.47,0.5,0.81742,0.00014,14.41233]
[1777999036272,35.07,81187.4,0.5,0.81727,0.00014,14.41942]
[1777999037279,35.07,81166.55,0.5,0.81436,0.00014,14.55808]
[1777999038282,35.07,81161.95,0.5,0.81371,0.00014,14.58883]
[1777999040295,35.07,81145.37,0.5,0.81137,0.00014,14.69889]
[1777999041304,35.07,81144.19,0.5,0.8112,0.00014,14.70675]
[1777999045335,35.07,81154.81,0.5,0.81272,0.00014,14.63588]
[1777999046337,35.07,81156.58,0.5,0.81297,0.00014,14.62407]
[1777999049358,35.07,81149.59,0.5,0.81198,0.00014,14.67028]
[1777999050370,35.07,81137.01,0.5,0.8102,0.00014,14.75356]
[1777999051381,35.07,81136.58,0.5,0.8102,0.00014,14.75057]
[1777999053393,35.06,81116.93,0.5,0.80739,0.00014,14.88028]
[1777999054396,35.06,81109.5,0.5,0.80632,0.00014,14.92918]
[1777999058423,35.06,81104.76,0.5,0.80565,0.00014,14.95998]
[1777999063459,35.06,81104.85,0.5,0.80567,0.00014,14.95884]
[1777999068493,35.06,81109.22,0.5,0.80631,0.00014,14.92947]
[1777999069502,35.06,81117.63,0.5,0.80752,0.00014,14.87402]
[1777999072229,35.06,81126.28,0.5,0.80877,0.00014,14.81651]
[1777999077558,35.05,81126.51,0.5,0.80884,0.00014,14.81331]
[1777999082593,35.05,81130.48,0.5,0.80943,0.00014,14.78586]
[1777999085613,35.05,81135.61,0.5,0.81017,0.00014,14.75136]
[1777999088635,35.05,81142.39,0.5,0.81115,0.00014,14.706]
[1777999093670,35.04,81102.52,0.5,0.80546,0.00014,14.96822]
[1777999094677,35.04,81095.92,0.5,0.80451,0.00014,15.01163]
[1777999096695,35.04,81077.8,0.5,0.80187,0.00015,15.13056]
[1777999102447,35.04,81075.27,0.5,0.80149,0.00015,15.14741]
[1777999103741,35.04,81058.05,0.5,0.79896,0.00015,15.26022]
[1777999107784,35.04,81073.64,0.5,0.80125,0.00015,15.15851]
[1777999108791,35.04,81088.22,0.5,0.80338,0.00015,15.06274]
[1777999112821,35.04,81083.54,0.5,0.80276,0.00015,15.08724]
[1777999114835,35.04,81094.38,0.5,0.80434,0.00015,15.01593]
[1777999117854,35.04,81101.46,0.5,0.80538,0.00014,14.96886]
[1777999119871,35.04,81107.34,0.5,0.80623,0.00014,14.9299]
[1777999121883,35.04,81128.0,0.5,0.8092,0.00014,14.79337]
[1777999123897,35.04,81121.13,0.5,0.80822,0.00014,14.83861]
[1777999126919,35.04,81125.7,0.5,0.80887,0.00014,14.80839]
[1777999130946,35.04,81130.74,0.5,0.80961,0.00014,14.77444]
[1777999132961,35.04,81120.5,0.5,0.80814,0.00014,14.84212]
[1777999133967,35.04,81114.29,0.5,0.80725,0.00014,14.88311]
[1777999136999,35.04,81105.58,0.5,0.806,0.00014,14.94045]
[1777999138008,35.03,81065.46,0.5,0.80016,0.00015,15.20349]
[1777999142043,35.03,81050.3,0.5,0.79793,0.00015,15.30226]
[1777999145067,35.03,81052.13,0.5,0.79821,0.00015,15.29015]
[1777999147135,35.03,81058.18,0.5,0.7991,0.00015,15.25052]
[1777999148090,35.03,81055.36,0.5,0.79869,0.00015,15.26874]
[1777999153125,35.03,81054.72,0.5,0.7986,0.00015,15.27264]
[1777999154132,35.03,81048.06,0.5,0.79762,0.00015,15.31599]
[1777999155139,35.03,81046.39,0.5,0.79737,0.00015,15.32691]
[1777999157153,35.03,81060.12,0.5,0.7994,0.00015,15.23719]
[1777999158160,35.03,81063.43,0.5,0.79989,0.00015,15.21553]
[1777999159167,35.03,81069.27,0.5,0.80075,0.00015,15.17733]
[1777999162187,35.03,81069.77,0.5,0.80082,0.00015,15.1742]
[1777999164202,35.03,81081.06,0.5,0.80247,0.00015,15.10033]
[1777999165209,35.03,81084.5,0.5,0.80297,0.00015,15.07772]
[1777999166216,35.03,81074.77,0.5,0.80155,0.00015,15.14153]
[1777999167224,35.03,81071.01,0.5,0.801,0.00015,15.16623]
[1777999169246,35.03,81077.55,0.5,0.80195,0.00015,15.12343]
[1777999170248,35.03,81082.64,0.5,0.8027,0.00015,15.09005]
[1777999172262,35.03,81086.04,0.5,0.80325,0.00015,15.06207]
[1777999177298,35.03,81087.16,0.5,0.80343,0.00015,15.05384]
[1777999180318,35.03,81095.74,0.5,0.80468,0.00014,14.99699]
[1777999185354,35.02,81097.19,0.5,0.80491,0.00014,14.98687]
[1777999190389,35.02,81105.5,0.5,0.80612,0.00014,14.93161]
[1777999191397,35.02,81099.75,0.5,0.80529,0.00014,14.96937]
[1777999196431,35.02,81105.88,0.5,0.80619,0.00014,14.92843]
[1777999201466,35.02,81110.88,0.5,0.80692,0.00014,14.8948]
[1777999202475,35.02,81100.18,0.5,0.80538,0.00014,14.96534]
[1777999203480,35.02,81085.08,0.5,0.80319,0.00015,15.06471]
[1777999205495,35.02,81072.42,0.5,0.80134,0.00015,15.14764]
[1777999206502,35.02,81059.28,0.5,0.79941,0.00015,15.23329]
[1777999211536,35.02,81055.92,0.5,0.79892,0.00015,15.25511]
[1777999213550,35.02,81048.62,0.5,0.79784,0.00015,15.30276]
[1777999218586,35.02,81049.54,0.5,0.79798,0.00015,15.29643]
[1777999223622,35.01,81048.28,0.5,0.79781,0.00015,15.30397]
[1777999226644,35.01,81060.19,0.5,0.79958,0.00015,15.22594]
[1777999228660,35.01,81050.31,0.5,0.79812,0.00015,15.29031]
[1777999233691,35.01,81051.62,0.5,0.79838,0.00015,15.27587]
[1777999238725,35.01,81046.83,0.5,0.79767,0.00015,15.30707]
[1777999243760,35.01,81044.39,0.5,0.7973,0.00015,15.32324]
[1777999248799,35.01,81038.34,0.5,0.79641,0.00015,15.36237]
[1777999253834,35.01,81037.49,0.5,0.79629,0.00015,15.36722]
[1777999258868,35.01,81029.49,0.5,0.79512,0.00015,15.41853]
[1777999261889,35.0,81020.13,0.5,0.79372,0.00015,15.47903]
[1777999266926,35.0,81021.83,0.5,0.79399,0.00015,15.46742]
[1777999268939,35.0,81034.2,0.5,0.79584,0.00015,15.38688]
[1777999270952,35.0,81041.71,0.5,0.79696,0.00015,15.33801]
[1777999275987,35.0,81047.89,0.5,0.79789,0.00015,15.29711]
[1777999279009,35.0,81053.53,0.5,0.79874,0.00015,15.25961]
[1777999281722,35.0,81048.38,0.5,0.79798,0.00015,15.2931]
[1777999287067,35.0,81046.79,0.5,0.79775,0.00015,15.30308]
[1777999288075,35.0,81052.17,0.5,0.79855,0.00015,15.26787]
[1777999289082,35.0,81060.16,0.5,0.79973,0.00015,15.21559]
[1777999290097,35.0,81061.71,0.5,0.79996,0.00015,15.20547]
[1777999294119,35.0,81068.05,0.5,0.80094,0.00015,15.15866]
[1777999295126,35.0,81076.9,0.5,0.80224,0.00015,15.10054]
[1777999296133,35.0,81085.47,0.5,0.80349,0.00015,15.04424]
[1777999297140,35.0,81087.29,0.5,0.80375,0.00015,15.03234]
[1777999302179,34.99,81098.89,0.5,0.80545,0.00014,14.95555]
[1777999303186,34.99,81098.8,0.5,0.80544,0.00014,14.95612]
[1777999305201,34.99,81093.44,0.5,0.80466,0.00015,14.99137]
[1777999310235,35.0,81104.35,0.5,0.80623,0.00014,14.91987]
[1777999314265,35.0,81097.68,0.5,0.80526,0.00014,14.96431]
[1777999319298,35.0,81094.01,0.5,0.80471,0.00015,14.98925]
[1777999320306,35.0,81093.93,0.5,0.80469,0.00015,14.98994]
[1777999325341,35.0,81099.71,0.5,0.80552,0.00014,14.9525]
[1777999328362,35.0,81110.77,0.5,0.80711,0.00014,14.87954]
[1777999329415,35.0,81112.59,0.5,0.80738,0.00014,14.86747]
[1777999331386,35.0,81127.32,0.5,0.80949,0.00014,14.77001]
[1777999332396,35.0,81128.21,0.5,0.80962,0.00014,14.76421]
[1777999337466,35.0,81114.69,0.5,0.80767,0.00014,14.85416]
[1777999339484,35.0,81113.92,0.5,0.80756,0.00014,14.85929]
[1777999341494,35.0,81107.38,0.5,0.80661,0.00014,14.90255]
[1777999346529,35.01,81104.48,0.5,0.80617,0.00014,14.92251]
[1777999348543,35.01,81093.36,0.5,0.80455,0.00015,14.99623]
[1777999349550,35.01,81092.8,0.5,0.80447,0.00015,15.00007]
[1777999351565,35.01,81087.44,0.5,0.80373,0.00015,15.03018]
[1777999353579,35.01,81087.73,0.5,0.80377,0.00015,15.02859]
[1777999355592,35.01,81101.33,0.5,0.80574,0.00014,14.93928]
[1777999356599,35.01,81103.61,0.5,0.80606,0.00014,14.92438]
[1777999360627,35.01,81095.8,0.5,0.80492,0.00015,14.97652]
[1777999361634,35.01,81093.22,0.5,0.80454,0.00015,14.99371]
[1777999365663,35.02,81088.79,0.5,0.80388,0.00015,15.02349]
[1777999367676,35.02,81081.52,0.5,0.80282,0.00015,15.07152]
[1777999368683,35.02,81079.61,0.5,0.80254,0.00015,15.08414]
[1777999369690,35.02,81085.62,0.5,0.80341,0.00015,15.04474]
[1777999370699,35.02,81101.5,0.5,0.80571,0.00014,14.94036]
[1777999371706,35.02,81102.45,0.5,0.80585,0.00014,14.93434]
[1777999376739,35.02,81103.93,0.5,0.80604,0.00014,14.92581]
[1777999381774,35.03,81096.67,0.5,0.80496,0.00014,14.9749]
[1777999382781,35.03,81089.1,0.5,0.80386,0.00015,15.02477]
[1777999385802,35.03,81074.75,0.5,0.80175,0.00015,15.1194]
[1777999390837,35.03,81078.36,0.5,0.80227,0.00015,15.09641]
[1777999395873,35.03,81076.75,0.5,0.80201,0.00015,15.10776]
[1777999400907,35.04,81073.2,0.5,0.80148,0.00015,15.13172]
[1777999403943,35.04,81090.42,0.5,0.80399,0.00015,15.01896]
[1777999408977,35.04,81089.2,0.5,0.8038,0.00015,15.02738]
[1777999412668,35.04,81082.01,0.5,0.8028,0.00015,15.06923]
[1777999416027,35.04,81077.62,0.5,0.80216,0.00015,15.09797]
[1777999419048,35.04,81069.44,0.5,0.80096,0.00015,15.15172]
[1777999420054,35.04,81067.96,0.5,0.80074,0.00015,15.16146]
[1777999422738,35.04,81057.58,0.5,0.79921,0.00015,15.22936]
[1777999428110,35.04,81053.35,0.5,0.79859,0.00015,15.2569]
[1777999433146,35.04,81052.24,0.5,0.79842,0.00015,15.2642]
[1777999436168,35.04,81057.92,0.5,0.79926,0.00015,15.2273]
[1777999439193,35.04,81065.05,0.5,0.8003,0.00015,15.181]
[1777999440864,35.04,81059.94,0.5,0.79955,0.00015,15.21431]
[1777999445899,35.04,81059.89,0.5,0.79955,0.00015,15.21433]
[1777999451272,35.04,81061.24,0.5,0.79975,0.00015,15.20534]
[1777999456307,35.04,81060.69,0.5,0.79968,0.00015,15.20858]
[1777999461342,35.04,81060.23,0.5,0.79962,0.00015,15.21122]
[1777999465369,35.04,81065.68,0.5,0.80042,0.00015,15.17562]
[1777999467387,35.04,81071.19,0.5,0.80123,0.00015,15.13949]
[1777999469398,35.04,81073.14,0.5,0.80152,0.00015,15.12673]
[1777999471413,35.04,81067.14,0.5,0.80069,0.00015,15.16045]
[1777999473427,35.04,81056.26,0.5,0.79908,0.00015,15.23158]
[1777999474432,35.04,81057.32,0.5,0.79924,0.00015,15.22469]
[1777999478462,35.04,81050.06,0.5,0.79816,0.00015,15.27243]
[1777999479469,35.04,81049.05,0.5,0.79801,0.00015,15.27916]
[1777999483503,35.04,81037.03,0.5,0.79621,0.00015,15.35798]
[1777999484503,35.04,81032.88,0.5,0.79559,0.00015,15.38501]
[1777999485511,35.04,81027.81,0.5,0.79483,0.00015,15.41795]
[1777999490545,35.04,81038.73,0.5,0.79646,0.00015,15.34689]
[1777999491553,35.04,81039.08,0.5,0.79652,0.00015,15.34454]
[1777999496587,35.04,81037.5,0.5,0.79629,0.00015,15.35441]
[1777999500615,35.04,81043.99,0.5,0.79726,0.00015,15.31186]
[1777999502629,35.04,81037.76,0.5,0.79634,0.00015,15.35236]
[1777999503636,35.04,81034.91,0.5,0.79591,0.00015,15.37082]
[1777999506660,35.04,81029.4,0.5,0.7951,0.00015,15.40629]
[1777999508671,35.03,81036.58,0.5,0.79617,0.00015,15.35937]
[1777999513706,35.03,81033.67,0.5,0.79575,0.00015,15.37786]
[1777999518749,35.03,81033.55,0.5,0.79574,0.00015,15.37815]
[1777999520755,35.03,81041.81,0.5,0.79698,0.00015,15.32423]
[1777999523777,35.03,81045.65,0.5,0.79755,0.00015,15.29897]
[1777999526800,35.03,81051.76,0.5,0.79847,0.00015,15.25864]
[1777999528815,35.03,81058.29,0.5,0.79945,0.00015,15.21546]
[1777999529822,35.03,81064.58,0.5,0.80038,0.00015,15.17398]
[1777999531838,35.02,81075.71,0.5,0.80207,0.00015,15.09513]
[1777999532841,35.02,81071.14,0.5,0.80141,0.00015,15.12484]
[1777999537878,35.02,81074.83,0.5,0.80196,0.00015,15.10006]
[1777999540899,35.02,81082.52,0.5,0.80309,0.00015,15.04936]
[1777999543920,35.02,81085.73,0.5,0.80356,0.00015,15.0282]
[1777999546942,35.02,81091.39,0.5,0.80439,0.00015,14.99068]
[1777999547948,35.02,81112.29,0.5,0.80742,0.00014,14.85281]
[1777999548955,35.02,81120.46,0.5,0.80859,0.00014,14.79888]
[1777999549962,35.02,81122.65,0.5,0.80891,0.00014,14.78435]
[1777999551977,35.02,81117.36,0.5,0.80815,0.00014,14.81943]
[1777999552984,35.02,81110.57,0.5,0.80717,0.00014,14.86434]
[1777999553994,35.02,81103.51,0.5,0.80614,0.00014,14.91108]
[1777999557012,35.02,81108.91,0.5,0.80692,0.00014,14.87555]
[1777999562046,35.02,81117.57,0.5,0.80817,0.00014,14.8183]
[1777999563054,35.02,81121.35,0.5,0.80872,0.00014,14.79317]
[1777999568088,35.02,81120.24,0.5,0.80856,0.00014,14.80022]
[1777999573123,35.02,81118.42,0.5,0.8083,0.00014,14.8121]
[1777999575137,35.02,81110.55,0.5,0.80718,0.00014,14.86396]
[1777999580173,35.02,81107.42,0.5,0.80673,0.00014,14.8843]
[1777999585207,35.02,81106.5,0.5,0.80661,0.00014,14.88993]
[1777999590242,35.01,81104.93,0.5,0.80639,0.00014,14.8999]
[1777999595277,35.01,81103.08,0.5,0.80618,0.00014,14.90629]
[1777999600312,35.01,81106.89,0.5,0.80674,0.00014,14.88084]
[1777999603333,35.01,81101.63,0.5,0.80598,0.00014,14.91541]
[1777999607032,35.01,81107.56,0.5,0.80684,0.00014,14.87613]
[1777999612395,35.01,81107.31,0.5,0.8068,0.00014,14.87767]
[1777999615418,35.01,81100.5,0.5,0.80582,0.00014,14.92251]
[1777999620453,35.01,81102.78,0.5,0.80616,0.00014,14.90715]
[1777999625487,35.01,81102.52,0.5,0.80613,0.00014,14.90863]
[1777999629519,35.01,81109.23,0.5,0.8071,0.00014,14.86426]
[1777999632539,35.01,81113.7,0.5,0.80774,0.00014,14.83467]
[1777999634554,35.01,81119.2,0.5,0.80854,0.00014,14.79806]
[1777999636567,35.01,81123.9,0.5,0.80921,0.00014,14.76681]
[1777999638581,35.01,81118.48,0.5,0.80844,0.00014,14.80255]
[1777999639588,35.01,81119.06,0.5,0.80853,0.00014,14.7986]
[1777999644624,35.01,81120.35,0.5,0.80871,0.00014,14.79002]
[1777999647644,35.0,81125.95,0.5,0.80952,0.00014,14.7526]
[1777999650667,35.0,81136.2,0.5,0.81099,0.00014,14.68443]
[1777999651673,35.0,81139.62,0.5,0.81153,0.00014,14.65625]
[1777999653686,35.0,81130.61,0.5,0.81024,0.00014,14.71604]
[1777999654693,35.0,81128.39,0.5,0.80993,0.00014,14.7307]
[1777999657716,35.0,81124.02,0.5,0.80931,0.00014,14.75937]
[1777999662749,35.0,81123.59,0.5,0.80925,0.00014,14.76172]
[1777999667784,35.0,81125.34,0.5,0.80951,0.00014,14.74968]
[1777999672820,35.0,81127.46,0.5,0.80983,0.00014,14.73524]
[1777999677855,35.0,81130.43,0.5,0.81026,0.00014,14.71529]
[1777999682890,35.0,81134.24,0.5,0.8108,0.00014,14.68982]
[1777999687926,35.0,81132.53,0.5,0.81057,0.00014,14.70092]
[1777999692961,35.0,81131.89,0.5,0.81048,0.00014,14.70481]
[1777999697995,34.99,81134.2,0.5,0.81082,0.00014,14.68915]
[1777999699002,34.99,81143.06,0.5,0.81208,0.00014,14.6303]
[1777999700012,34.99,81144.12,0.5,0.81223,0.00014,14.62328]
[1777999704052,34.99,81137.59,0.5,0.8113,0.00014,14.66671]
[1777999709077,34.99,81135.9,0.5,0.81106,0.00014,14.67778]
[1777999712099,34.99,81141.37,0.5,0.81189,0.00014,14.63593]
[1777999713106,34.99,81146.43,0.5,0.81261,0.00014,14.60235]
[1777999716129,34.99,81141.53,0.5,0.81191,0.00014,14.63512]
[1777999719151,35.0,81138.54,0.5,0.81148,0.00014,14.65512]
[1777999724184,35.0,81138.21,0.5,0.81143,0.00014,14.65749]
[1777999727206,35.0,81146.71,0.5,0.81263,0.00014,14.60126]
[1777999732240,35.0,81148.22,0.5,0.81283,0.00014,14.59193]
[1777999737944,35.0,81146.51,0.5,0.81258,0.00014,14.60385]
[1777999743317,35.0,81146.85,0.5,0.81263,0.00014,14.60138]
[1777999748352,35.0,81149.49,0.5,0.81301,0.00014,14.58362]
[1777999753386,35.0,81149.87,0.5,0.81307,0.00014,14.58079]
[1777999758085,35.0,81142.07,0.5,0.81197,0.00014,14.63233]
[1777999758422,35.0,81142.07,0.5,0.81197,0.00014,14.63236]
[1777999763457,35.0,81143.54,0.5,0.81217,0.00014,14.62267]
[1777999768492,35.0,81143.31,0.5,0.81214,0.00014,14.6243]
[1777999773531,35.0,81142.08,0.5,0.81201,0.00014,14.62713]
[1777999778563,35.0,81140.02,0.5,0.81171,0.00014,14.64101]
[1777999783598,35.0,81139.39,0.5,0.81162,0.00014,14.6454]
[1777999788632,35.0,81138.71,0.5,0.81152,0.00014,14.65015]
[1777999792662,35.0,81145.29,0.5,0.81245,0.00014,14.6067]
[1777999793669,35.0,81144.86,0.5,0.81238,0.00014,14.60968]
[1777999798707,35.0,81141.54,0.5,0.8119,0.00014,14.63228]
[1777999803742,35.0,81141.35,0.5,0.81186,0.00014,14.63409]
[1777999808778,35.01,81141.18,0.5,0.81183,0.00014,14.63577]
[1777999813812,35.01,81139.59,0.5,0.81159,0.00014,14.64688]
[1777999818848,35.01,81140.83,0.5,0.81176,0.00014,14.63922]
[1777999823882,35.01,81147.86,0.5,0.81274,0.00014,14.59303]
[1777999824889,35.01,81150.15,0.5,0.81307,0.00014,14.57783]
[1777999829924,35.01,81147.56,0.5,0.81271,0.00014,14.5947]
[1777999834960,35.01,81148.77,0.5,0.81295,0.00014,14.58027]
[1777999837980,35.01,81155.33,0.5,0.81388,0.00014,14.53618]
[1777999841002,35.01,81159.58,0.5,0.81449,0.00014,14.50759]
[1777999845029,35.0,81151.63,0.5,0.81337,0.00014,14.56022]
[1777999847043,35.0,81160.92,0.5,0.81468,0.00014,14.49847]
[1777999848050,35.0,81163.93,0.5,0.8151,0.00014,14.47854]
[1777999851073,35.01,81172.47,0.5,0.8163,0.00014,14.4217]
[1777999853085,35.01,81175.83,0.5,0.81677,0.00014,14.39935]
[1777999856106,35.01,81180.93,0.5,0.81748,0.00014,14.36547]
[1777999861143,35.01,81187.3,0.5,0.81835,0.00014,14.32337]
[1777999863156,35.01,81192.76,0.5,0.8191,0.00014,14.28717]
[1777999866180,35.01,81198.92,0.5,0.81995,0.00014,14.24653]
[1777999869201,35.01,81210.1,0.5,0.82149,0.00014,14.17168]
[1777999870210,35.01,81206.46,0.5,0.82098,0.00014,14.19616]
[1777999871215,35.01,81199.2,0.5,0.81998,0.00014,14.24479]
[1777999872222,35.01,81200.25,0.5,0.82013,0.00014,14.2378]
[1777999874241,35.01,81206.67,0.5,0.82101,0.00014,14.19495]
[1777999875243,35.01,81199.72,0.5,0.82005,0.00014,14.24152]
[1777999876251,35.01,81197.19,0.5,0.8197,0.00014,14.25846]
[1777999880281,35.01,81191.92,0.5,0.81897,0.00014,14.2936]
[1777999886325,35.01,81188.95,0.5,0.81857,0.00014,14.31302]
[1777999891357,35.01,81189.51,0.5,0.8187,0.00014,14.3035]
[1777999896391,35.01,81192.51,0.5,0.81912,0.00014,14.28313]
[1777999901426,35.01,81194.59,0.5,0.81942,0.00014,14.26883]
[1777999907133,35.0,81198.39,0.5,0.81997,0.00014,14.24227]
[1777999912504,35.0,81191.89,0.5,0.8191,0.00014,14.28441]
[1777999914516,35.0,81185.72,0.5,0.81825,0.00014,14.32531]
[1777999919552,35.0,81187.35,0.5,0.81849,0.00014,14.31361]
[1777999921569,34.99,81199.27,0.5,0.82014,0.00014,14.23371]
[1777999923580,34.99,81209.75,0.5,0.8216,0.00014,14.16317]
[1777999928615,34.99,81214.34,0.5,0.82224,0.00014,14.13169]
[1777999930629,34.99,81207.31,0.5,0.82128,0.00014,14.17842]
[1777999934659,34.99,81215.36,0.5,0.8224,0.00014,14.12385]
[1777999938353,34.99,81228.6,0.5,0.82421,0.00014,14.0348]
[1777999939693,34.99,81235.7,0.5,0.82519,0.00014,13.98668]
[1777999941374,34.99,81240.61,0.5,0.82585,0.00014,13.95357]
[1777999946742,34.98,81236.95,0.5,0.82537,0.00014,13.97756]
[1777999951447,34.98,81245.78,0.5,0.82662,0.00013,13.91241]
[1777999956813,34.98,81243.87,0.5,0.82637,0.00014,13.92515]
[1777999961849,34.99,81235.43,0.5,0.82521,0.00014,13.9827]
[1777999963861,34.99,81233.16,0.5,0.82489,0.00014,13.99824]
[1777999968899,34.99,81229.99,0.5,0.82445,0.00014,14.02016]
[1777999973934,34.99,81227.76,0.5,0.82413,0.00014,14.03571]
[1777999978969,34.99,81225.99,0.5,0.82388,0.00014,14.04815]
[1777999981990,34.99,81232.75,0.5,0.82479,0.00014,14.00315]
[1777999984013,34.99,81241.09,0.5,0.82592,0.00014,13.94712]
[1777999985011,34.99,81243.99,0.5,0.82632,0.00014,13.92749]
[1777999990046,34.99,81241.64,0.5,0.82601,0.00014,13.94306]
[1777999995081,34.99,81244.89,0.5,0.82643,0.00013,13.92185]
[1778000000117,34.99,81245.66,0.5,0.82652,0.00013,13.91737]
[1778000001123,35.0,81240.12,0.5,0.82577,0.00014,13.95468]
[1778000003137,35.0,81237.31,0.5,0.82538,0.00014,13.97404]
[1778000008173,35.0,81227.33,0.5,0.82401,0.00014,14.0421]
[1778000010187,35.0,81226.54,0.5,0.82389,0.00014,14.04765]
[1778000015222,35.0,81228.16,0.5,0.82415,0.00014,14.03194]
[1778000017243,35.0,81222.25,0.5,0.82334,0.00014,14.07185]
[1778000018259,35.0,81215.15,0.5,0.82237,0.00014,14.11951]
[1778000019265,35.0,81203.34,0.5,0.82074,0.00014,14.19859]
[1778000020272,35.0,81202.76,0.5,0.82066,0.00014,14.20239]
[1778000023292,35.0,81193.75,0.5,0.81943,0.00014,14.26233]
[1778000024300,35.0,81193.79,0.5,0.81943,0.00014,14.26226]
[1778000029337,35.0,81193.4,0.5,0.81937,0.00014,14.26494]
[1778000034372,35.0,81196.52,0.5,0.81981,0.00014,14.24376]
[1778000039407,35.0,81199.92,0.5,0.82029,0.00014,14.22056]
[1778000044444,35.0,81200.26,0.5,0.82034,0.00014,14.21812]
[1778000050486,35.0,81203.18,0.5,0.82076,0.00014,14.19789]
[1778000055521,34.99,81205.97,0.5,0.82117,0.00014,14.17776]
[1778000058542,34.99,81214.64,0.5,0.82237,0.00014,14.11906]
[1778000063577,34.99,81206.59,0.5,0.82128,0.00014,14.17248]
[1778000068613,34.99,81207.04,0.5,0.82134,0.00014,14.16929]
[1778000072295,34.99,81212.06,0.5,0.82208,0.00014,14.13009]
[1778000077675,34.99,81212.92,0.5,0.8222,0.00014,14.12426]
[1778000080699,34.99,81222.9,0.5,0.82357,0.00014,14.05746]
[1778000085734,34.99,81224.28,0.5,0.82375,0.00014,14.04864]
[1778000090775,34.99,81226.61,0.5,0.82406,0.00014,14.0332]
[1778000092436,34.99,81239.77,0.5,0.82585,0.00014,13.94474]
[1778000092790,34.99,81239.77,0.5,0.82585,0.00014,13.94477]
[1778000098832,34.99,81236.5,0.5,0.8254,0.00014,13.9669]
[1778000103875,34.99,81232.13,0.5,0.82481,0.00014,13.99636]
[1778000109908,34.99,81230.72,0.5,0.82461,0.00014,14.00593]
[1778000110914,34.99,81221.5,0.5,0.82336,0.00014,14.06779]
[1778000111921,34.99,81215.79,0.5,0.82258,0.00014,14.10581]
[1778000115597,34.99,81214.11,0.5,0.82236,0.00014,14.11639]
[1778000120984,34.99,81220.41,0.5,0.82324,0.00014,14.07345]
[1778000126019,34.98,81220.55,0.5,0.82328,0.00014,14.07143]
[1778000131056,34.98,81220.17,0.5,0.8233,0.00014,14.06743]
[1778000135083,34.98,81225.26,0.5,0.82401,0.00014,14.03249]
[1778000137100,34.98,81226.19,0.5,0.82414,0.00014,14.02591]
[1778000140119,34.98,81217.0,0.5,0.8229,0.00014,14.087]
[1778000141125,34.98,81214.65,0.5,0.82258,0.00014,14.1025]
[1778000146160,34.97,81217.0,0.5,0.82293,0.00014,14.08537]
[1778000151196,34.97,81217.46,0.5,0.82302,0.00014,14.08096]
[1778000158249,34.96,81218.55,0.5,0.8232,0.00014,14.07205]
[1778000163282,34.96,81216.38,0.5,0.8229,0.00014,14.08707]
[1778000168317,34.97,81216.97,0.5,0.82296,0.00014,14.08387]
[1778000173352,34.97,81218.09,0.5,0.8231,0.00014,14.07712]
[1778000179397,34.97,81219.91,0.5,0.82333,0.00014,14.06575]
[1778000184429,34.97,81226.94,0.5,0.82429,0.00014,14.01851]
[1778000185436,34.97,81227.93,0.5,0.82443,0.00014,14.01193]
[1778000190473,34.97,81230.59,0.5,0.82478,0.00014,13.99442]
[1778000193495,34.97,81219.85,0.5,0.82336,0.00014,14.06116]
[1778000194501,34.97,81219.03,0.5,0.82325,0.00014,14.06662]
[1778000199536,34.97,81218.96,0.5,0.82323,0.00014,14.06765]
[1778000204571,34.98,81221.14,0.5,0.82351,0.00014,14.05397]
[1778000206587,34.98,81227.65,0.5,0.82439,0.00014,14.01068]
[1778000207592,34.98,81228.86,0.5,0.82456,0.00014,14.00261]
[1778000212630,34.98,81228.86,0.5,0.82454,0.00014,14.00315]
[1778000217662,34.98,81229.71,0.5,0.82466,0.00014,13.99771]
[1778000222697,34.98,81231.98,0.5,0.82495,0.00014,13.98301]
[1778000228739,34.98,81229.35,0.5,0.82458,0.00014,14.00129]
[1778000234783,34.99,81227.29,0.5,0.82429,0.00014,14.01572]
[1778000236795,34.99,81219.03,0.5,0.82316,0.00014,14.07125]
[1778000241831,34.99,81219.29,0.5,0.82319,0.00014,14.06966]
[1778000243844,34.99,81225.14,0.5,0.82399,0.00014,14.03057]
[1778000248880,34.99,81220.65,0.5,0.82337,0.00014,14.0612]
[1778000252907,34.99,81209.6,0.5,0.8219,0.00014,14.12999]
[1778000257942,34.99,81209.24,0.5,0.82183,0.00014,14.13345]
[1778000262977,35.0,81212.58,0.5,0.82227,0.00014,14.11192]
[1778000268028,35.0,81212.09,0.5,0.82219,0.00014,14.11584]
[1778000273049,35.0,81212.53,0.5,0.82224,0.00014,14.11353]
[1778000278085,35.0,81212.35,0.5,0.8222,0.00014,14.11517]
[1778000283119,35.0,81212.15,0.5,0.82217,0.00014,14.11656]
[1778000288157,35.0,81213.8,0.5,0.8224,0.00014,14.10558]
[1778000293190,35.0,81226.07,0.5,0.82406,0.00014,14.02413]
[1778000294197,35.0,81224.88,0.5,0.8239,0.00014,14.03219]
[1778000296210,35.0,81218.88,0.5,0.82308,0.00014,14.07254]
[1778000301245,35.0,81220.13,0.5,0.82324,0.00014,14.0643]
[1778000307287,35.01,81220.74,0.5,0.82331,0.00014,14.06123]
[1778000312323,35.01,81221.4,0.5,0.82343,0.00014,14.0521]
[1778000317358,35.01,81220.21,0.5,0.82326,0.00014,14.06028]
[1778000318364,35.01,81212.23,0.5,0.82217,0.00014,14.11397]
[1778000319371,35.01,81208.74,0.5,0.82168,0.00014,14.1375]
[1778000324406,35.01,81202.42,0.5,0.8208,0.00014,14.18037]
[1778000329444,35.01,81202.68,0.5,0.82083,0.00014,14.17887]
[1778000334478,35.01,81204.44,0.5,0.82107,0.00014,14.16731]
[1778000339513,35.02,81204.87,0.5,0.82113,0.00014,14.16467]
[1778000344547,35.02,81205.33,0.5,0.82119,0.00014,14.16177]
[1778000347569,35.02,81220.95,0.5,0.82333,0.00014,14.05727]
[1778000348576,35.02,81225.06,0.5,0.82389,0.00014,14.02969]
[1778000351597,35.02,81230.44,0.5,0.82462,0.00014,13.99385]
[1778000355625,35.02,81229.19,0.5,0.82443,0.00014,14.00288]
[1778000360660,35.02,81223.72,0.5,0.82368,0.00014,14.03998]
[1778000365695,35.02,81221.75,0.5,0.8234,0.00014,14.05351]
[1778000370730,35.02,81219.53,0.5,0.82308,0.00014,14.06925]
[1778000375765,35.02,81221.4,0.5,0.82338,0.00014,14.0515]
[1778000381807,35.03,81220.4,0.5,0.82323,0.00014,14.05925]
[1778000386842,35.03,81223.08,0.5,0.82358,0.00014,14.0419]
[1778000387850,35.03,81228.82,0.5,0.82436,0.00014,14.00352]
[1778000388856,35.03,81230.09,0.5,0.82453,0.00014,13.99529]
[1778000393891,35.03,81232.32,0.5,0.82481,0.00014,13.98113]
[1778000397919,35.03,81238.78,0.5,0.82568,0.00014,13.93853]
[1778000398926,35.04,81245.26,0.5,0.82655,0.00013,13.89529]
[1778000402954,35.04,81239.29,0.5,0.82572,0.00014,13.93626]
[1778000407989,35.04,81237.92,0.5,0.82552,0.00014,13.94634]
[1778000413025,35.04,81239.51,0.5,0.82572,0.00014,13.93666]
[1778000416047,35.05,81246.92,0.5,0.82671,0.00013,13.88754]
[1778000421079,35.05,81244.19,0.5,0.82632,0.00014,13.90695]
[1778000424101,35.05,81249.87,0.5,0.82707,0.00013,13.8695]
[1778000429138,35.05,81249.78,0.5,0.82703,0.00013,13.87136]
[1778000431150,35.06,81244.76,0.5,0.8264,0.00013,13.89993]
[1778000436185,35.06,81242.11,0.5,0.82602,0.00014,13.91851]
[1778000441220,35.06,81242.23,0.5,0.82602,0.00014,13.91852]
[1778000442227,35.06,81249.52,0.5,0.827,0.00013,13.86979]
[1778000443236,35.06,81250.01,0.5,0.82707,0.00013,13.86672]
[1778000445248,35.06,81244.89,0.5,0.82636,0.00013,13.90166]
[1778000450283,35.07,81249.92,0.5,0.82702,0.00013,13.86882]
[1778000455319,35.07,81248.07,0.5,0.82676,0.00013,13.88219]
[1778000461362,35.07,81248.66,0.5,0.82681,0.00013,13.87937]
[1778000466399,35.07,81248.69,0.5,0.8268,0.00013,13.88009]
[1778000471439,35.08,81246.85,0.5,0.82653,0.00013,13.89334]
[1778000472451,35.08,81234.2,0.5,0.82482,0.00014,13.97844]
[1778000473453,35.08,81232.12,0.5,0.82453,0.00014,13.99261]
[1778000479132,35.08,81228.43,0.5,0.824,0.00014,14.01869]
[1778000484529,35.09,81225.51,0.5,0.82358,0.00014,14.03916]
[1778000487550,35.09,81220.08,0.5,0.82283,0.00014,14.07582]
[1778000491581,35.09,81216.31,0.5,0.82234,0.00014,14.09695]
[1778000496616,35.1,81214.47,0.5,0.82205,0.00014,14.11096]
[1778000499634,35.1,81222.3,0.5,0.82311,0.00014,14.05914]
[1778000504670,35.1,81220.27,0.5,0.82283,0.00014,14.07282]
[1778000509706,35.1,81206.38,0.5,0.82093,0.00014,14.16564]
[1778000510712,35.1,81197.55,0.5,0.81971,0.00014,14.2248]
[1778000511722,35.1,81194.69,0.5,0.81931,0.00014,14.24406]
[1778000516755,35.1,81198.95,0.5,0.81988,0.00014,14.21652]
[1778000521796,35.1,81203.2,0.5,0.82046,0.00014,14.18864]
[1778000524811,35.1,81211.81,0.5,0.82164,0.00014,14.13135]
[1778000529851,35.11,81211.39,0.5,0.82157,0.00014,14.13453]
[1778000530853,35.11,81227.43,0.5,0.82376,0.00014,14.02744]
[1778000531859,35.11,81241.13,0.5,0.82562,0.00014,13.9358]
[1778000532872,35.11,81242.39,0.5,0.82579,0.00014,13.92748]
[1778000534880,35.11,81252.6,0.5,0.82716,0.00013,13.8594]
[1778000535893,35.11,81253.71,0.5,0.8273,0.00013,13.85218]
[1778000538908,35.11,81258.8,0.5,0.82797,0.00013,13.81878]
[1778000539915,35.11,81265.48,0.5,0.82886,0.00013,13.77427]
[1778000540924,35.11,81267.41,0.5,0.82912,0.00013,13.76145]
[1778000544950,35.11,81262.4,0.5,0.82843,0.00013,13.79618]
[1778000548979,35.12,81268.32,0.5,0.8292,0.00013,13.75743]
[1778000549989,35.12,81275.35,0.5,0.83013,0.00013,13.71042]
[1778000550992,35.12,81273.43,0.5,0.82987,0.00013,13.72349]
[1778000556028,35.12,81275.99,0.5,0.83025,0.00013,13.70168]
[1778000561061,35.12,81275.55,0.5,0.83017,0.00013,13.70559]
[1778000564083,35.13,81262.61,0.5,0.82843,0.00013,13.79307]
[1778000565091,35.13,81264.82,0.5,0.82872,0.00013,13.77852]
[1778000570126,35.13,81264.61,0.5,0.82866,0.00013,13.78134]
[1778000575160,35.13,81262.74,0.5,0.82839,0.00013,13.79531]
[1778000580199,35.14,81265.47,0.5,0.82872,0.00013,13.77849]
[1778000585233,35.14,81269.54,0.5,0.82923,0.00013,13.75311]
[1778000586239,35.14,81261.08,0.5,0.82809,0.00013,13.81004]
[1778000591274,35.15,81260.06,0.5,0.82793,0.00013,13.81819]
[1778000596309,35.15,81261.42,0.5,0.82809,0.00013,13.81045]
[1778000602352,35.16,81261.27,0.5,0.82804,0.00013,13.81305]
[1778000604365,35.16,81252.4,0.5,0.82684,0.00013,13.87289]
[1778000606379,35.16,81261.88,0.5,0.8281,0.00013,13.80985]
[1778000608394,35.16,81262.9,0.5,0.82823,0.00013,13.80357]
[1778000610047,35.16,81271.67,0.5,0.82939,0.00013,13.74513]
[1778000611413,35.16,81272.99,0.5,0.8296,0.00013,13.73142]
[1778000616449,35.17,81277.47,0.5,0.83018,0.00013,13.70257]
[1778000621484,35.17,81277.75,0.5,0.83019,0.00013,13.702]
[1778000626520,35.17,81276.03,0.5,0.82994,0.00013,13.71443]
[1778000631566,35.18,81274.87,0.5,0.82977,0.00013,13.72309]
[1778000632571,35.18,81280.25,0.5,0.83048,0.00013,13.68724]
[1778000633579,35.18,81287.04,0.5,0.83138,0.00013,13.64199]
[1778000634585,35.18,81289.49,0.5,0.83169,0.00013,13.62586]
[1778000635592,35.18,81295.23,0.5,0.83244,0.00013,13.58769]
[1778000636598,35.18,81303.87,0.5,0.83357,0.00013,13.53005]
[1778000637605,35.18,81305.27,0.5,0.83375,0.00013,13.52102]
[1778000640259,35.18,81317.5,0.5,0.83533,0.00013,13.43985]
[1778000640633,35.18,81317.5,0.5,0.83532,0.00013,13.44041]
[1778000642644,35.19,81299.3,0.5,0.83292,0.00013,13.56348]
[1778000643649,35.19,81301.16,0.5,0.83315,0.00013,13.55171]
[1778000648684,35.19,81301.39,0.5,0.83315,0.00013,13.55165]
[1778000650336,35.2,81314.11,0.5,0.8348,0.00013,13.46721]
[1778000653719,35.2,81318.92,0.5,0.83539,0.00013,13.43673]
[1778000655732,35.2,81329.78,0.5,0.83679,0.00013,13.36442]
[1778000659760,35.21,81318.57,0.5,0.8353,0.00013,13.44171]
[1778000660767,35.21,81306.37,0.5,0.8337,0.00013,13.52387]
[1778000665802,35.21,81302.18,0.5,0.83312,0.00013,13.5536]
[1778000670837,35.22,81305.86,0.5,0.83357,0.00013,13.53024]
[1778000675872,35.22,81301.49,0.5,0.83303,0.00013,13.55541]
[1778000680907,35.23,81296.08,0.5,0.83229,0.00013,13.59298]
[1778000685942,35.23,81296.58,0.5,0.83233,0.00013,13.59089]
[1778000691984,35.23,81295.4,0.5,0.83215,0.00013,13.60033]
[1778000697022,35.24,81291.14,0.5,0.83156,0.00013,13.63004]
[1778000702054,35.24,81290.35,0.5,0.83143,0.00013,13.63653]
[1778000706082,35.24,81297.8,0.5,0.83239,0.00013,13.58775]
[1778000708096,35.25,81291.91,0.5,0.83161,0.00013,13.62771]
[1778000710111,35.25,81286.71,0.5,0.83092,0.00013,13.66291]
[1778000716152,35.25,81283.33,0.5,0.83045,0.00013,13.68646]
[1778000719173,35.25,81275.5,0.5,0.82941,0.00013,13.73909]
[1778000724210,35.25,81278.23,0.5,0.82976,0.00013,13.72123]
[1778000729245,35.25,81279.85,0.5,0.82997,0.00013,13.71064]
[1778000734278,35.25,81286.75,0.5,0.83093,0.00013,13.65933]
[1778000735285,35.25,81294.09,0.5,0.83189,0.00013,13.61054]
[1778000740320,35.26,81290.66,0.5,0.83143,0.00013,13.63415]
[1778000745355,35.26,81292.66,0.5,0.83167,0.00013,13.62179]
[1778000750389,35.26,81291.08,0.5,0.83144,0.00013,13.63324]
[1778000755427,35.26,81290.41,0.5,0.83134,0.00013,13.63864]
[1778000760463,35.27,81290.56,0.5,0.83134,0.00013,13.63858]
[1778000765497,35.27,81289.45,0.5,0.83118,0.00013,13.64676]
[1778000766504,35.27,81279.85,0.5,0.82991,0.00013,13.71081]
[1778000771541,35.27,81280.66,0.5,0.83001,0.00013,13.70564]
[1778000776576,35.27,81286.15,0.5,0.83073,0.00013,13.66926]
[1778000781611,35.27,81285.13,0.5,0.8306,0.00013,13.67604]
[1778000786646,35.27,81286.34,0.5,0.83077,0.00013,13.66742]
[1778000791682,35.27,81287.72,0.5,0.83102,0.00013,13.65186]
[1778000796716,35.26,81287.54,0.5,0.83101,0.00013,13.65241]
[1778000801393,35.26,81282.55,0.5,0.83036,0.00013,13.68535]
[1778000804777,35.26,81277.54,0.5,0.82971,0.00013,13.71796]
[1778000809810,35.26,81263.15,0.5,0.82781,0.00013,13.81294]
[1778000814845,35.26,81265.9,0.5,0.8282,0.00013,13.79374]
[1778000819879,35.25,81268.98,0.5,0.82862,0.00013,13.77255]
[1778000824915,35.25,81280.81,0.5,0.8302,0.00013,13.69287]
[1778000829951,35.25,81279.16,0.5,0.83,0.00013,13.70341]
[1778000834985,35.25,81281.33,0.5,0.83029,0.00013,13.68829]
[1778000840022,35.25,81277.32,0.5,0.82977,0.00013,13.71482]
[1778000842036,35.25,81270.19,0.5,0.82881,0.00013,13.76278]
[1778000847070,35.25,81266.32,0.5,0.82828,0.00013,13.7893]
[1778000853111,35.25,81270.14,0.5,0.82883,0.00013,13.75919]
[1778000858148,35.26,81273.29,0.5,0.82923,0.00013,13.73889]
[1778000863183,35.25,81275.13,0.5,0.82949,0.00013,13.72583]
[1778000865200,35.25,81265.17,0.5,0.82817,0.00013,13.79227]
[1778000867211,35.25,81252.62,0.5,0.82648,0.00013,13.87611]
[1778000870231,35.25,81246.77,0.5,0.8257,0.00013,13.91508]
[1778000874260,35.25,81241.59,0.5,0.825,0.00014,13.94953]
[1778000879296,35.25,81238.62,0.5,0.8246,0.00014,13.9693]
[1778000881310,35.25,81226.64,0.5,0.82297,0.00014,14.04895]
[1778000883325,35.25,81236.55,0.5,0.82432,0.00014,13.98291]
[1778000884330,35.25,81243.35,0.5,0.82524,0.00014,13.93766]
[1778000889365,35.25,81241.76,0.5,0.82502,0.00014,13.94851]
[1778000890372,35.25,81233.45,0.5,0.82389,0.00014,14.00382]
[1778000895407,35.25,81229.56,0.5,0.82337,0.00014,14.02955]
[1778000900442,35.25,81227.76,0.5,0.82313,0.00014,14.04133]
[1778000903463,35.25,81219.13,0.5,0.82196,0.00014,14.09855]
[1778000908499,35.25,81218.69,0.5,0.82191,0.00014,14.10092]
[1778000909523,35.25,81211.05,0.5,0.82086,0.00014,14.15149]
[1778000910515,35.25,81193.13,0.5,0.81839,0.00014,14.27043]
[1778000911525,35.25,81173.67,0.5,0.81575,0.00014,14.39331]
[1778000916555,35.25,81171.72,0.5,0.81549,0.00014,14.40555]
[1778000920602,35.24,81165.51,0.5,0.81463,0.00014,14.44595]
[1778000922597,35.24,81172.09,0.5,0.81556,0.00014,14.40217]
[1778000924610,35.24,81166.39,0.5,0.81477,0.00014,14.43956]
[1778000929646,35.24,81165.93,0.5,0.81472,0.00014,14.44188]
[1778000934683,35.24,81163.63,0.5,0.81441,0.00014,14.45638]
[1778000939717,35.24,81164.49,0.5,0.81454,0.00014,14.45003]
[1778000941737,35.23,81148.94,0.5,0.81236,0.00014,14.55245]
[1778000942739,35.23,81159.37,0.5,0.81384,0.00014,14.48335]
[1778000943745,35.23,81159.93,0.5,0.81392,0.00014,14.47948]
[1778000948780,35.23,81166.87,0.5,0.81491,0.00014,14.43294]
[1778000949787,35.23,81174.46,0.5,0.81597,0.00014,14.38263]
[1778000950795,35.23,81174.05,0.5,0.81592,0.00014,14.38513]
[1778000952452,35.23,81182.07,0.5,0.81704,0.00014,14.33161]
[1778000953815,35.23,81173.45,0.5,0.81585,0.00014,14.38855]
[1778000954823,35.23,81175.75,0.5,0.81617,0.00014,14.37309]
[1778000956836,35.23,81169.41,0.5,0.81529,0.00014,14.41458]
[1778000958852,35.23,81150.84,0.5,0.81269,0.00014,14.53694]
[1778000959857,35.23,81147.97,0.5,0.81229,0.00014,14.55581]
[1778000960864,35.22,81153.04,0.5,0.81301,0.00014,14.52208]
[1778000962523,35.22,81163.21,0.5,0.81445,0.00014,14.45442]
[1778000963886,35.22,81170.67,0.5,0.8155,0.00014,14.40491]
[1778000964892,35.22,81173.27,0.5,0.81586,0.00014,14.38761]
[1778000967920,35.22,81185.75,0.5,0.81761,0.00014,14.30459]
[1778000968934,35.22,81186.56,0.5,0.81773,0.00014,14.29907]
[1778000973964,35.22,81185.58,0.5,0.81766,0.00014,14.29917]
[1778000978999,35.22,81190.68,0.5,0.81837,0.00014,14.26502]
[1778000984035,35.22,81192.22,0.5,0.81858,0.00014,14.25488]
[1778000989070,35.22,81194.44,0.5,0.81889,0.00014,14.24016]
[1778000992737,35.22,81201.92,0.5,0.81993,0.00014,14.19036]
[1778000996119,35.22,81203.68,0.5,0.82016,0.00014,14.17893]
[1778001001155,35.22,81200.0,0.5,0.81965,0.00014,14.20367]
[1778001006190,35.22,81198.16,0.5,0.81939,0.00014,14.21598]
[1778001011225,35.22,81198.65,0.5,0.81946,0.00014,14.21273]
[1778001016263,35.22,81194.76,0.5,0.81892,0.00014,14.23855]
[1778001022314,35.22,81193.02,0.5,0.81869,0.00014,14.24981]
[1778001027349,35.22,81197.4,0.5,0.8193,0.00014,14.22053]
[1778001029365,35.22,81203.27,0.5,0.82011,0.00014,14.1815]
[1778001031377,35.22,81210.1,0.5,0.8211,0.00014,14.13064]
[1778001034400,35.22,81220.09,0.5,0.82246,0.00014,14.06427]
[1778001039437,35.22,81222.8,0.5,0.82283,0.00014,14.04635]
[1778001044470,35.22,81224.99,0.5,0.82312,0.00014,14.03206]
[1778001047491,35.22,81235.49,0.5,0.82454,0.00014,13.96242]
[1778001052527,35.22,81233.57,0.5,0.82427,0.00014,13.97606]
[1778001057563,35.23,81231.31,0.5,0.82394,0.00014,13.99207]
[1778001062597,35.23,81229.02,0.5,0.82361,0.00014,14.00826]
[1778001067632,35.23,81225.53,0.5,0.82312,0.00014,14.03218]
[1778001068639,35.23,81230.92,0.5,0.82385,0.00014,13.99644]
[1778001073674,35.23,81230.56,0.5,0.82379,0.00014,13.99971]
[1778001078716,35.24,81235.03,0.5,0.82437,0.00014,13.9709]
[1778001083744,35.24,81235.29,0.5,0.82439,0.00014,13.97035]
[1778001088779,35.24,81231.32,0.5,0.82383,0.00014,13.99791]
[1778001093815,35.25,81229.94,0.5,0.82367,0.00014,14.00263]
[1778001098849,35.25,81229.62,0.5,0.8236,0.00014,14.00588]
[1778001103886,35.25,81232.61,0.5,0.82398,0.00014,13.98717]
[1778001104896,35.25,81240.28,0.5,0.82502,0.00014,13.9364]
[1778001105899,35.25,81245.93,0.5,0.82578,0.00013,13.89894]
[1778001107913,35.26,81244.62,0.5,0.82559,0.00013,13.90815]
[1778001113593,35.26,81242.99,0.5,0.82534,0.00014,13.92069]
[1778001117982,35.27,81237.17,0.5,0.82452,0.00014,13.96082]
[1778001123665,35.27,81235.98,0.5,0.82432,0.00014,13.97066]
[1778001129060,35.28,81234.14,0.5,0.82404,0.00014,13.98447]
[1778001134097,35.28,81234.88,0.5,0.82411,0.00014,13.98099]
[1778001138123,35.28,81240.45,0.5,0.82484,0.00014,13.94516]
[1778001140137,35.29,81242.41,0.5,0.82509,0.00014,13.93284]
[1778001145173,35.29,81248.97,0.5,0.82594,0.00013,13.89096]
[1778001146179,35.29,81262.8,0.5,0.8278,0.00013,13.79878]
[1778001147186,35.29,81267.16,0.5,0.82838,0.00013,13.76979]
[1778001152222,35.29,81270.11,0.5,0.82881,0.00013,13.74529]
[1778001156249,35.3,81277.2,0.5,0.82974,0.00013,13.69857]
[1778001158262,35.3,81287.34,0.5,0.83108,0.00013,13.63131]
[1778001159270,35.3,81293.12,0.5,0.83183,0.00013,13.59295]
[1778001164305,35.3,81295.35,0.5,0.8321,0.00013,13.57943]
[1778001166319,35.3,81285.8,0.5,0.83083,0.00013,13.64371]
[1778001167326,35.3,81286.28,0.5,0.83089,0.00013,13.64068]
[1778001171354,35.31,81291.75,0.5,0.8316,0.00013,13.60501]
[1778001176389,35.31,81295.36,0.5,0.83205,0.00013,13.58184]
[1778001181425,35.31,81296.98,0.5,0.83225,0.00013,13.57194]
[1778001186461,35.31,81298.15,0.5,0.83239,0.00013,13.56498]
[1778001188473,35.31,81292.24,0.5,0.8316,0.00013,13.60471]
[1778001190489,35.32,81286.78,0.5,0.83087,0.00013,13.64172]
[1778001195523,35.32,81287.5,0.5,0.83094,0.00013,13.63828]
[1778001199554,35.32,81280.56,0.5,0.83,0.00013,13.68588]
[1778001200557,35.32,81274.11,0.5,0.82914,0.00013,13.72921]
[1778001202572,35.33,81273.26,0.5,0.82901,0.00013,13.73544]
[1778001207607,35.33,81279.21,0.5,0.82977,0.00013,13.69749]
[1778001212641,35.34,81280.11,0.5,0.82991,0.00013,13.68759]
[1778001217677,35.34,81280.51,0.5,0.82993,0.00013,13.68657]
[1778001222712,35.34,81276.65,0.5,0.82939,0.00013,13.71378]
[1778001227747,35.35,81280.03,0.5,0.82981,0.00013,13.69268]
[1778001232782,35.35,81280.07,0.5,0.82978,0.00013,13.69385]
[1778001237819,35.36,81281.56,0.5,0.82995,0.00013,13.68536]
[1778001242860,35.36,81281.82,0.5,0.82996,0.00013,13.68507]
[1778001247887,35.37,81282.4,0.5,0.83001,0.00013,13.68264]
[1778001252923,35.37,81282.23,0.5,0.82996,0.00013,13.68518]
[1778001254936,35.37,81290.69,0.5,0.83106,0.00013,13.62949]
[1778001259970,35.38,81294.25,0.5,0.8315,0.00013,13.60742]
[1778001266013,35.38,81293.84,0.5,0.83142,0.00013,13.61146]
[1778001271048,35.38,81296.46,0.5,0.83181,0.00013,13.58905]
[1778001276083,35.38,81305.61,0.5,0.83299,0.00013,13.52895]
[1778001278097,35.39,81308.02,0.5,0.83329,0.00013,13.51336]
[1778001283132,35.39,81307.1,0.5,0.83315,0.00013,13.52069]
[1778001288167,35.39,81307.3,0.5,0.83316,0.00013,13.52046]
[1778001293202,35.39,81308.81,0.5,0.83334,0.00013,13.51124]
[1778001298237,35.4,81308.87,0.5,0.83333,0.00013,13.51159]
[1778001303272,35.4,81310.28,0.5,0.8335,0.00013,13.50293]
[1778001308309,35.4,81314.74,0.5,0.83407,0.00013,13.47393]
[1778001313342,35.4,81309.88,0.5,0.83342,0.00013,13.50726]
[1778001318377,35.41,81308.85,0.5,0.83326,0.00013,13.51505]
[1778001323412,35.41,81302.91,0.5,0.83247,0.00013,13.55549]
[1778001325088,35.41,81290.3,0.5,0.83081,0.00013,13.63971]
[1778001330461,35.41,81285.73,0.5,0.83019,0.00013,13.67078]
[1778001335497,35.41,81287.97,0.5,0.83054,0.00013,13.65047]
[1778001340531,35.41,81294.32,0.5,0.83137,0.00013,13.60835]
[1778001344559,35.41,81287.81,0.5,0.83051,0.00013,13.65193]
[1778001349594,35.41,81284.42,0.5,0.83006,0.00013,13.67465]
[1778001352616,35.41,81295.05,0.5,0.83145,0.00013,13.60413]
[1778001353622,35.41,81299.67,0.5,0.83206,0.00013,13.57352]
[1778001355635,35.42,81302.05,0.5,0.83236,0.00013,13.55805]
[1778001360670,35.42,81302.37,0.5,0.83239,0.00013,13.55685]
[1778001365707,35.42,81302.73,0.5,0.83242,0.00013,13.55535]
[1778001370742,35.42,81303.5,0.5,0.8325,0.00013,13.55126]
[1778001375777,35.43,81305.84,0.5,0.83279,0.00013,13.53654]
[1778001380813,35.43,81311.31,0.5,0.83349,0.00013,13.50101]
[1778001385847,35.43,81310.59,0.5,0.83337,0.00013,13.50697]
[1778001390882,35.44,81310.17,0.5,0.83329,0.00013,13.51088]
[1778001395917,35.44,81309.29,0.5,0.83321,0.00013,13.51229]
[1778001398940,35.44,81318.9,0.5,0.83444,0.00013,13.44914]
[1778001402967,35.44,81324.71,0.5,0.83518,0.00013,13.41159]
[1778001408002,35.45,81330.39,0.5,0.8359,0.00013,13.37442]
[1778001412031,35.45,81341.16,0.5,0.83727,0.00013,13.30353]
[1778001413037,35.45,81348.47,0.5,0.8382,0.00013,13.255]
[1778001418072,35.45,81344.24,0.5,0.83764,0.00013,13.28416]
[1778001423108,35.45,81345.64,0.5,0.8378,0.00013,13.27587]
[1778001425122,35.46,81336.72,0.5,0.83665,0.00013,13.33555]
[1778001429150,35.46,81324.15,0.5,0.83502,0.00013,13.41972]
[1778001430157,35.46,81313.54,0.5,0.83364,0.00013,13.49058]
[1778001431163,35.46,81307.05,0.5,0.83279,0.00013,13.53396]
[1778001436199,35.46,81304.17,0.5,0.83239,0.00013,13.55408]
[1778001441233,35.46,81303.85,0.5,0.83233,0.00013,13.55724]
[1778001446267,35.47,81303.6,0.5,0.83228,0.00013,13.55992]
[1778001447275,35.47,81316.58,0.5,0.83397,0.00013,13.47383]
[1778001448282,35.47,81320.1,0.5,0.83442,0.00013,13.45074]
[1778001454326,35.47,81319.65,0.5,0.83437,0.00013,13.45029]
[1778001457345,35.48,81326.36,0.5,0.83522,0.00013,13.40644]
[1778001459358,35.48,81332.1,0.5,0.83596,0.00013,13.36864]
[1778001463387,35.48,81321.39,0.5,0.83456,0.00013,13.44034]
[1778001464394,35.48,81320.39,0.5,0.83443,0.00013,13.44701]
[1778001468422,35.48,81328.11,0.5,0.83543,0.00013,13.39573]
[1778001469428,35.48,81330.62,0.5,0.83575,0.00013,13.37911]
[1778001474465,35.48,81334.96,0.5,0.8363,0.00013,13.35071]
[1778001476149,35.48,81337.1,0.5,0.83657,0.00013,13.33678]
[1778001481514,35.48,81334.67,0.5,0.83625,0.00013,13.35357]
[1778001486219,35.49,81325.95,0.5,0.83512,0.00013,13.41199]
[1778001491585,35.49,81325.92,0.5,0.83509,0.00013,13.41335]
[1778001493599,35.49,81317.31,0.5,0.83396,0.00013,13.47113]
[1778001496290,35.49,81315.74,0.5,0.83375,0.00013,13.48232]
[1778001500649,35.5,81321.22,0.5,0.83444,0.00013,13.4469]
[1778001501656,35.5,81321.82,0.5,0.83451,0.00013,13.44322]
[1778001509711,35.5,81320.18,0.5,0.83425,0.00013,13.45661]
[1778001514747,35.51,81330.55,0.5,0.83561,0.00013,13.3837]
[1778001515753,35.51,81326.67,0.5,0.83511,0.00013,13.40957]
[1778001517767,35.51,81333.11,0.5,0.83594,0.00013,13.36687]
[1778001522805,35.51,81336.95,0.5,0.83643,0.00013,13.34171]
[1778001527841,35.51,81340.24,0.5,0.83684,0.00013,13.32013]
[1778001530862,35.51,81345.25,0.5,0.83748,0.00013,13.28718]
[1778001532875,35.51,81344.35,0.5,0.83736,0.00013,13.29335]
[1778001534890,35.51,81337.18,0.5,0.83644,0.00013,13.34127]
[1778001539924,35.51,81338.07,0.5,0.83654,0.00013,13.33575]
[1778001544959,35.51,81345.07,0.5,0.83743,0.00013,13.28966]
[1778001546975,35.52,81348.85,0.5,0.83791,0.00013,13.26482]
[1778001548987,35.52,81339.02,0.5,0.83665,0.00013,13.33041]
[1778001554023,35.52,81340.57,0.5,0.83683,0.00013,13.32089]
[1778001555030,35.52,81346.01,0.5,0.83753,0.00013,13.28486]
[1778001557046,35.52,81351.71,0.5,0.83825,0.00013,13.24729]
[1778001562079,35.52,81350.22,0.5,0.83805,0.00013,13.25786]
[1778001567114,35.52,81350.68,0.5,0.8381,0.00013,13.25522]
[1778001571143,35.52,81359.12,0.5,0.83921,0.00013,13.19402]
[1778001574165,35.53,81364.89,0.5,0.83993,0.00013,13.15627]
[1778001579197,35.53,81361.88,0.5,0.83953,0.00013,13.17723]
[1778001585239,35.53,81364.92,0.5,0.8399,0.00013,13.15808]
[1778001594303,35.54,81366.99,0.5,0.84013,0.00013,13.14594]
[1778001599338,35.54,81370.23,0.5,0.84053,0.00013,13.12534]
[1778001602358,35.54,81380.66,0.5,0.84183,0.00013,13.05668]
[1778001607394,35.54,81376.73,0.5,0.84131,0.00013,13.08428]
[1778001609409,35.55,81366.7,0.5,0.84003,0.00013,13.15142]
[1778001612433,35.55,81357.69,0.5,0.83888,0.00013,13.21191]
[1778001614443,35.55,81355.58,0.5,0.8386,0.00013,13.22625]
[1778001620487,35.55,81357.21,0.5,0.83879,0.00013,13.21616]
[1778001623506,35.55,81350.39,0.5,0.83792,0.00013,13.26184]
[1778001624515,35.55,81347.74,0.5,0.83758,0.00013,13.27951]
[1778001629548,35.55,81347.16,0.5,0.8375,0.00013,13.28353]
[1778001634583,35.55,81345.0,0.5,0.83727,0.00013,13.2926]
[1778001637279,35.55,81342.28,0.5,0.83692,0.00013,13.31071]
[1778001641632,35.55,81350.11,0.5,0.83792,0.00013,13.25872]
[1778001642639,35.55,81353.64,0.5,0.83837,0.00013,13.23534]
[1778001647351,35.56,81364.5,0.5,0.83974,0.00013,13.16381]
[1778001652710,35.56,81367.27,0.5,0.84007,0.00013,13.14635]
[1778001654726,35.56,81373.1,0.5,0.8408,0.00013,13.10809]
[1778001659760,35.56,81373.27,0.5,0.84081,0.00013,13.10755]
[1778001662785,35.56,81365.03,0.5,0.83976,0.00013,13.1628]
[1778001667489,35.56,81382.61,0.5,0.84196,0.00013,13.04703]
[1778001668823,35.57,81385.32,0.5,0.84229,0.00013,13.02937]
[1778001672856,35.57,81396.22,0.5,0.84364,0.00012,12.95788]
[1778001673860,35.57,81403.96,0.5,0.8446,0.00012,12.90659]
[1778001674867,35.57,81408.2,0.5,0.84512,0.00012,12.87864]
[1778001676882,35.57,81413.0,0.5,0.8457,0.00012,12.84729]
[1778001681915,35.57,81410.15,0.5,0.84533,0.00012,12.86763]
[1778001685944,35.58,81405.01,0.5,0.84467,0.00012,12.90285]
[1778001690979,35.58,81400.47,0.5,0.84408,0.00012,12.93465]
[1778001696014,35.59,81398.98,0.5,0.8439,0.00012,12.94111]
[1778001701052,35.59,81400.65,0.5,0.84407,0.00012,12.93201]
[1778001704073,35.6,81408.54,0.5,0.84504,0.00012,12.88034]
[1778001705080,35.6,81408.84,0.5,0.84507,0.00012,12.87865]
[1778001710120,35.6,81405.28,0.5,0.8446,0.00012,12.90377]
[1778001716157,35.6,81404.09,0.5,0.84443,0.00012,12.91329]
[1778001721197,35.61,81402.72,0.5,0.84424,0.00012,12.92326]
[1778001722198,35.61,81410.32,0.5,0.84518,0.00012,12.87315]
[1778001723206,35.61,81418.09,0.5,0.84613,0.00012,12.82199]
[1778001725221,35.61,81410.75,0.5,0.8452,0.00012,12.87161]
[1778001726227,35.61,81404.31,0.5,0.8444,0.00012,12.91461]
[1778001729249,35.62,81391.23,0.5,0.84276,0.00012,13.00236]
[1778001734283,35.62,81384.35,0.5,0.84188,0.00013,13.0489]
[1778001739319,35.62,81387.7,0.5,0.84228,0.00013,13.02787]
[1778001740325,35.62,81394.54,0.5,0.84312,0.00012,12.98282]
[1778001744358,35.62,81399.88,0.5,0.84378,0.00012,12.94799]
[1778001748382,35.63,81388.69,0.5,0.84237,0.00013,13.02288]
[1778001750397,35.63,81382.35,0.5,0.84157,0.00013,13.06512]
[1778001755431,35.63,81386.22,0.5,0.8421,0.00013,13.03443]
[1778001760467,35.63,81391.12,0.5,0.8427,0.00012,13.00239]
[1778001765502,35.63,81395.51,0.5,0.84324,0.00012,12.97404]
[1778001768523,35.63,81387.79,0.5,0.84226,0.00013,13.02575]
[1778001773558,35.63,81384.56,0.5,0.84185,0.00013,13.04763]
[1778001778593,35.63,81385.53,0.5,0.84196,0.00013,13.04165]
[1778001779601,35.64,81374.99,0.5,0.84064,0.00013,13.11162]
[1778001780607,35.64,81367.41,0.5,0.83968,0.00013,13.16187]
[1778001781614,35.64,81366.68,0.5,0.83958,0.00013,13.16688]
[1778001786650,35.64,81367.0,0.5,0.83961,0.00013,13.16568]
[1778001791684,35.64,81365.07,0.5,0.83934,0.00013,13.17945]
[1778001795712,35.64,81359.2,0.5,0.83859,0.00013,13.21911]
[1778001800746,35.65,81357.74,0.5,0.83839,0.00013,13.22951]
[1778001805783,35.65,81361.96,0.5,0.83891,0.00013,13.20246]
[1778001810819,35.65,81356.44,0.5,0.83819,0.00013,13.23999]
[1778001814848,35.65,81346.89,0.5,0.83701,0.00013,13.29831]
[1778001815855,35.65,81347.26,0.5,0.83705,0.00013,13.29595]
[1778001821902,35.65,81347.54,0.5,0.83708,0.00013,13.29469]
[1778001826935,35.66,81351.17,0.5,0.83753,0.00013,13.27128]
[1778001831970,35.66,81348.62,0.5,0.83719,0.00013,13.28877]
[1778001837004,35.66,81341.4,0.5,0.83626,0.00013,13.33712]
[1778001839018,35.66,81338.69,0.5,0.83591,0.00013,13.35514]
[1778001843047,35.66,81345.33,0.5,0.83676,0.00013,13.31131]
[1778001848083,35.66,81344.76,0.5,0.83668,0.00013,13.31544]
[1778001853118,35.66,81336.63,0.5,0.83562,0.00013,13.36966]
[1778001854124,35.66,81331.31,0.5,0.83494,0.00013,13.40505]
[1778001859160,35.66,81338.12,0.5,0.8358,0.00013,13.36058]
[1778001862182,35.67,81343.6,0.5,0.8365,0.00013,13.32464]
[1778001864195,35.67,81338.08,0.5,0.83579,0.00013,13.36142]
[1778001865202,35.67,81337.63,0.5,0.83573,0.00013,13.36445]
[1778001869229,35.67,81333.6,0.5,0.8352,0.00013,13.39133]
[1778001874265,35.67,81335.24,0.5,0.83547,0.00013,13.37489]
[1778001879304,35.67,81340.36,0.5,0.83612,0.00013,13.34127]
[1778001884335,35.67,81338.69,0.5,0.8359,0.00013,13.35261]
[1778001890377,35.67,81339.55,0.5,0.83601,0.00013,13.34716]
[1778001895414,35.67,81330.76,0.5,0.83487,0.00013,13.40539]
[1778001900447,35.67,81330.83,0.5,0.83489,0.00013,13.40464]
[1778001905483,35.67,81333.86,0.5,0.83528,0.00013,13.38433]
[1778001908503,35.67,81338.98,0.5,0.83594,0.00013,13.35035]
[1778001914545,35.67,81340.91,0.5,0.83619,0.00013,13.33742]
[1778001919580,35.67,81344.78,0.5,0.83669,0.00013,13.3117]
[1778001924615,35.67,81346.39,0.5,0.8369,0.00013,13.30099]
[1778001929650,35.67,81346.74,0.5,0.83695,0.00013,13.29857]
[1778001935692,35.67,81344.61,0.5,0.83673,0.00013,13.30698]
[1778001940727,35.67,81345.51,0.5,0.83684,0.00013,13.30091]
[1778001941734,35.67,81355.5,0.5,0.83812,0.00013,13.23485]
[1778001946769,35.67,81358.48,0.5,0.83849,0.00013,13.21555]
[1778001948783,35.67,81364.01,0.5,0.83919,0.00013,13.17914]
[1778001953833,35.67,81364.66,0.5,0.83926,0.00013,13.17553]
[1778001959542,35.67,81365.26,0.5,0.83932,0.00013,13.17245]
[1778001962891,35.67,81373.29,0.5,0.84032,0.00013,13.11969]
[1778001963901,35.67,81374.47,0.5,0.84047,0.00013,13.11204]
[1778001969615,35.68,81370.12,0.5,0.83991,0.00013,13.14134]
[1778001972961,35.67,81367.64,0.5,0.8396,0.00013,13.15768]
[1778001976996,35.67,81370.05,0.5,0.8399,0.00013,13.14172]
[1778001982029,35.68,81373.97,0.5,0.8404,0.00013,13.11596]
[1778001987065,35.68,81372.6,0.5,0.84022,0.00013,13.1252]
[1778001992101,35.68,81377.38,0.5,0.84086,0.00013,13.08853]
[1778001997137,35.68,81384.2,0.5,0.84171,0.00013,13.04413]
[1778001998143,35.68,81390.03,0.5,0.84244,0.00013,13.00543]
[1778001999822,35.68,81391.16,0.5,0.84258,0.00012,12.99787]
[1778002005193,35.68,81393.82,0.5,0.84291,0.00012,12.98022]
[1778002006199,35.68,81399.01,0.5,0.84356,0.00012,12.94587]
[1778002008213,35.68,81405.42,0.5,0.84435,0.00012,12.90357]
[1778002013248,35.68,81400.84,0.5,0.84377,0.00012,12.93447]
[1778002018282,35.68,81396.75,0.5,0.84324,0.00012,12.96262]
[1778002023319,35.69,81395.03,0.5,0.84301,0.00012,12.97533]
[1778002028353,35.69,81396.81,0.5,0.8432,0.00012,12.96484]
[1778002033388,35.7,81399.34,0.5,0.84349,0.00012,12.94952]
[1778002038422,35.7,81396.82,0.5,0.84315,0.00012,12.96774]
[1778002043462,35.7,81392.26,0.5,0.84256,0.00012,12.99924]
[1778002047487,35.71,81386.83,0.5,0.84186,0.00013,13.03623]
[1778002052521,35.71,81389.6,0.5,0.84223,0.00013,13.0136]
[1778002057556,35.71,81387.68,0.5,0.84197,0.00013,13.02743]
[1778002059571,35.71,81380.94,0.5,0.84112,0.00013,13.07239]
[1778002064605,35.72,81377.22,0.5,0.84064,0.00013,13.0979]
[1778002069640,35.72,81376.24,0.5,0.84049,0.00013,13.10568]
[1778002074675,35.72,81375.24,0.5,0.84034,0.00013,13.11351]
[1778002079711,35.73,81375.06,0.5,0.84029,0.00013,13.11607]
[1778002085753,35.73,81375.6,0.5,0.84033,0.00013,13.11388]
[1778002090788,35.73,81375.93,0.5,0.84035,0.00013,13.11284]
[1778002094816,35.74,81382.4,0.5,0.84115,0.00013,13.07095]
[1778002098845,35.74,81388.47,0.5,0.8419,0.00013,13.03169]
[1778002103879,35.74,81392.81,0.5,0.84241,0.00012,13.00434]
[1778002104886,35.74,81398.88,0.5,0.84316,0.00012,12.96452]
[1778002109921,35.75,81402.0,0.5,0.84354,0.00012,12.9444]
[1778002114956,35.75,81401.16,0.5,0.84346,0.00012,12.94587]
[1778002119992,35.75,81401.4,0.5,0.84347,0.00012,12.94574]
[1778002126035,35.76,81403.0,0.5,0.84363,0.00012,12.937]
[1778002128050,35.76,81395.24,0.5,0.84265,0.00012,12.98887]
[1778002129057,35.76,81391.79,0.5,0.84222,0.00012,13.01189]
[1778002132078,35.76,81382.43,0.5,0.84103,0.00013,13.07453]
[1778002133091,35.76,81381.24,0.5,0.84088,0.00013,13.08264]
[1778002138126,35.77,81378.66,0.5,0.84053,0.00013,13.10081]
[1778002143158,35.77,81382.72,0.5,0.84102,0.00013,13.07508]
[1778002148193,35.77,81382.04,0.5,0.84092,0.00013,13.08065]
[1778002153232,35.78,81385.82,0.5,0.84137,0.00013,13.05685]
[1778002158268,35.78,81384.49,0.5,0.84118,0.00013,13.0668]
[1778002163302,35.78,81383.54,0.5,0.84104,0.00013,13.07416]
[1778002167330,35.78,81377.42,0.5,0.84026,0.00013,13.11537]
[1778002168338,35.79,81375.8,0.5,0.84005,0.00013,13.1262]
[1778002173372,35.79,81371.79,0.5,0.83958,0.00013,13.14777]
[1778002178407,35.79,81371.81,0.5,0.83957,0.00013,13.14833]
[1778002182435,35.79,81377.34,0.5,0.84026,0.00013,13.11244]
[1778002187472,35.79,81379.98,0.5,0.84057,0.00013,13.09595]
[1778002189486,35.79,81386.23,0.5,0.84135,0.00013,13.05511]
[1778002194521,35.8,81386.94,0.5,0.84142,0.00013,13.05158]
[1778002199556,35.8,81385.98,0.5,0.84128,0.00013,13.05901]
[1778002204594,35.8,81387.88,0.5,0.8415,0.00013,13.04744]
[1778002209627,35.81,81387.4,0.5,0.84142,0.00013,13.05158]
[1778002214661,35.81,81388.49,0.5,0.84154,0.00013,13.04535]
[1778002215668,35.81,81378.78,0.5,0.84032,0.00013,13.10959]
[1778002216675,35.81,81376.39,0.5,0.84001,0.00013,13.12545]
[1778002221709,35.81,81374.57,0.5,0.83978,0.00013,13.13791]
[1778002226745,35.81,81372.55,0.5,0.83951,0.00013,13.15173]
[1778002231780,35.81,81370.44,0.5,0.83929,0.00013,13.16067]
[1778002236816,35.82,81367.1,0.5,0.83885,0.00013,13.18318]
[1778002239836,35.82,81361.41,0.5,0.83812,0.00013,13.22117]
[1778002240843,35.82,81352.01,0.5,0.83693,0.00013,13.28321]
[1778002243864,35.82,81345.6,0.5,0.8361,0.00013,13.32581]
[1778002248900,35.82,81343.83,0.5,0.83585,0.00013,13.33851]
[1778002253934,35.82,81337.08,0.5,0.83498,0.00013,13.38331]
[1778002258971,35.82,81334.44,0.5,0.83464,0.00013,13.40081]
[1778002260983,35.82,81323.48,0.5,0.83322,0.00013,13.47316]
[1778002266018,35.82,81320.99,0.5,0.8329,0.00013,13.48939]
[1778002267025,35.82,81329.67,0.5,0.83402,0.00013,13.4323]
[1778002272062,35.82,81327.46,0.5,0.83374,0.00013,13.44689]
[1778002277097,35.82,81325.7,0.5,0.83351,0.00013,13.45837]
[1778002282131,35.82,81324.93,0.5,0.83341,0.00013,13.46364]
[1778002291193,35.82,81324.92,0.5,0.83345,0.00013,13.45836]
[1778002296228,35.82,81319.88,0.5,0.8328,0.00013,13.49175]
[1778002301942,35.83,81317.64,0.5,0.8325,0.00013,13.50694]
[1778002306298,35.83,81305.61,0.5,0.83092,0.00013,13.58637]
[1778002307308,35.83,81296.03,0.5,0.82967,0.00013,13.64954]
[1778002308319,35.83,81293.9,0.5,0.82938,0.00013,13.66366]
[1778002310327,35.83,81287.77,0.5,0.82857,0.00013,13.70413]
[1778002312015,35.83,81285.82,0.5,0.82831,0.00013,13.71717]
[1778002317376,35.83,81288.04,0.5,0.8286,0.00013,13.70297]
[1778002322414,35.83,81288.96,0.5,0.82871,0.00013,13.6971]
[1778002323422,35.83,81295.56,0.5,0.82958,0.00013,13.65378]
[1778002324451,35.83,81297.11,0.5,0.82978,0.00013,13.64368]
[1778002325435,35.83,81284.33,0.5,0.8281,0.00013,13.72771]
[1778002326443,35.83,81277.23,0.5,0.82716,0.00013,13.77429]
[1778002327448,35.83,81274.98,0.5,0.82686,0.00013,13.78897]
[1778002329461,35.83,81285.06,0.5,0.8282,0.00013,13.72263]
[1778002330468,35.83,81291.41,0.5,0.82904,0.00013,13.68091]
[1778002332166,35.83,81290.77,0.5,0.82895,0.00013,13.68518]
[1778002337518,35.83,81292.11,0.5,0.82913,0.00013,13.67659]
[1778002342552,35.83,81291.2,0.5,0.829,0.00013,13.68277]
[1778002344567,35.83,81279.8,0.5,0.8275,0.00013,13.75767]
[1778002345574,35.83,81277.43,0.5,0.82718,0.00013,13.77317]
[1778002350607,35.83,81275.1,0.5,0.82688,0.00013,13.78811]
[1778002355644,35.83,81274.3,0.5,0.82684,0.00013,13.78725]
[1778002356659,35.83,81282.75,0.5,0.82796,0.00013,13.7317]
[1778002357668,35.83,81283.85,0.5,0.8281,0.00013,13.72444]
[1778002359682,35.83,81290.9,0.5,0.82903,0.00013,13.67811]
[1778002361697,35.83,81291.94,0.5,0.82918,0.00013,13.67098]
[1778002367738,35.83,81294.47,0.5,0.82952,0.00013,13.65395]
[1778002372791,35.82,81294.89,0.5,0.82959,0.00013,13.65052]
[1778002374806,35.82,81307.63,0.5,0.83126,0.00013,13.56649]
[1778002375812,35.82,81308.93,0.5,0.83143,0.00013,13.55792]
[1778002379841,35.82,81313.13,0.5,0.83198,0.00013,13.53035]
[1778002384876,35.82,81311.93,0.5,0.83181,0.00013,13.53854]
[1778002389916,35.83,81309.81,0.5,0.83153,0.00013,13.55279]
[1778002394945,35.83,81308.05,0.5,0.8313,0.00013,13.5646]
[1778002399980,35.83,81307.24,0.5,0.83119,0.00013,13.57018]
[1778002405017,35.83,81304.41,0.5,0.83081,0.00013,13.58902]
[1778002408038,35.83,81291.92,0.5,0.82917,0.00013,13.67108]
[1778002413072,35.83,81296.67,0.5,0.82985,0.00013,13.63415]
[1778002418107,35.83,81294.42,0.5,0.82956,0.00013,13.64876]
[1778002423143,35.83,81291.74,0.5,0.82922,0.00013,13.66599]
[1778002425156,35.83,81285.59,0.5,0.82841,0.00013,13.70612]
[1778002430191,35.82,81288.74,0.5,0.82884,0.00013,13.6848]
[1778002435226,35.82,81287.04,0.5,0.82863,0.00013,13.69531]
[1778002436233,35.82,81281.81,0.5,0.82793,0.00013,13.72979]
[1778002437240,35.82,81276.22,0.5,0.82719,0.00013,13.76661]
[1778002442275,35.82,81278.09,0.5,0.82744,0.00013,13.7545]
[1778002447310,35.82,81280.68,0.5,0.82778,0.00013,13.73736]
[1778002452346,35.82,81284.67,0.5,0.82831,0.00013,13.71104]
[1778002457383,35.82,81289.84,0.5,0.829,0.00013,13.67678]
[1778002458387,35.82,81301.6,0.5,0.83055,0.00013,13.59918]
[1778002459396,35.82,81304.68,0.5,0.83095,0.00013,13.57878]
[1778002463095,35.82,81299.1,0.5,0.83023,0.00013,13.61524]
[1778002464429,35.82,81290.18,0.5,0.82906,0.00013,13.67376]
[1778002465437,35.82,81288.03,0.5,0.82878,0.00013,13.68791]
[1778002470471,35.82,81289.86,0.5,0.82902,0.00013,13.67574]
[1778002475507,35.82,81293.62,0.5,0.82957,0.00013,13.6454]
[1778002481549,35.82,81294.14,0.5,0.82965,0.00013,13.64114]
[1778002486583,35.81,81299.81,0.5,0.83041,0.00013,13.60316]
[1778002488598,35.81,81301.22,0.5,0.8306,0.00013,13.59371]
[1778002493634,35.81,81301.27,0.5,0.83061,0.00013,13.59299]
[1778002498671,35.81,81301.16,0.5,0.8306,0.00013,13.59333]
[1778002503376,35.81,81309.13,0.5,0.83165,0.00013,13.5406]
[1778002504711,35.81,81313.64,0.5,0.83224,0.00013,13.5109]
[1778002507732,35.81,81312.04,0.5,0.83204,0.00013,13.52086]
[1778002511825,35.8,81299.46,0.5,0.83042,0.00013,13.60262]
[1778002513445,35.8,81298.85,0.5,0.83035,0.00013,13.60596]
[1778002520883,35.8,81301.19,0.5,0.8307,0.00013,13.58828]
[1778002525918,35.79,81310.85,0.5,0.83199,0.00013,13.52311]
[1778002526925,35.79,81309.89,0.5,0.83187,0.00013,13.52921]
[1778002531960,35.79,81306.96,0.5,0.83157,0.00013,13.5413]
[1778002536995,35.78,81302.17,0.5,0.83098,0.00013,13.57128]
[1778002543655,35.78,81301.03,0.5,0.83087,0.00013,13.57664]
[1778002548073,35.77,81293.42,0.5,0.8299,0.00013,13.62551]
[1778002553108,35.77,81292.54,0.5,0.82981,0.00013,13.62958]
[1778002555123,35.76,81274.95,0.5,0.8275,0.00013,13.74463]
[1778002556130,35.76,81269.27,0.5,0.82675,0.00013,13.78168]
[1778002557136,35.76,81270.5,0.5,0.82692,0.00013,13.77325]
[1778002562171,35.76,81266.3,0.5,0.8264,0.00013,13.79914]
[1778002564185,35.76,81266.35,0.5,0.82641,0.00013,13.79841]
[1778002567210,35.75,81274.8,0.5,0.82755,0.00013,13.74222]
[1778002568213,35.75,81290.72,0.5,0.82966,0.00013,13.63729]
[1778002569220,35.75,81301.12,0.5,0.83103,0.00013,13.56836]
[1778002570227,35.75,81302.77,0.5,0.83125,0.00013,13.55715]
[1778002575262,35.75,81302.43,0.5,0.83124,0.00013,13.55756]
[1778002580301,35.74,81298.48,0.5,0.83076,0.00013,13.58208]
[1778002585334,35.74,81299.91,0.5,0.83097,0.00013,13.57119]
[1778002590367,35.73,81296.97,0.5,0.83061,0.00013,13.58918]
[1778002595402,35.73,81297.62,0.5,0.83077,0.00013,13.57802]
[1778002600441,35.73,81301.25,0.5,0.83127,0.00013,13.5529]
[1778002601446,35.73,81307.23,0.5,0.83206,0.00013,13.51325]
[1778002603459,35.72,81312.53,0.5,0.83276,0.00013,13.478]
[1778002606479,35.72,81298.0,0.5,0.83086,0.00013,13.57347]
[1778002607490,35.72,81300.04,0.5,0.83114,0.00013,13.55978]
[1778002610513,35.72,81305.14,0.5,0.8318,0.00013,13.52619]
[1778002615547,35.72,81307.82,0.5,0.83215,0.00013,13.50873]
[1778002620582,35.72,81307.62,0.5,0.83212,0.00013,13.51037]
[1778002625616,35.72,81313.23,0.5,0.83285,0.00013,13.4733]
[1778002630652,35.72,81317.39,0.5,0.8334,0.00013,13.44538]
[1778002635686,35.72,81321.79,0.5,0.83398,0.00013,13.4157]
[1778002636695,35.72,81328.54,0.5,0.83486,0.00013,13.37101]
[1778002638709,35.72,81331.07,0.5,0.83519,0.00013,13.35422]
[1778002644364,35.72,81321.66,0.5,0.83397,0.00013,13.41635]
[1778002645761,35.72,81319.36,0.5,0.83367,0.00013,13.43161]
[1778002651804,35.72,81318.88,0.5,0.83365,0.00013,13.42961]
[1778002656836,35.72,81317.02,0.5,0.83341,0.00013,13.44162]
[1778002661875,35.72,81315.08,0.5,0.83315,0.00013,13.45483]
[1778002666910,35.72,81313.21,0.5,0.83291,0.00013,13.46733]
[1778002674576,35.72,81311.13,0.5,0.83265,0.00013,13.48039]
[1778002680001,35.72,81309.8,0.5,0.83249,0.00013,13.48847]
[1778002685041,35.72,81312.18,0.5,0.83281,0.00013,13.4725]
[1778002690071,35.72,81313.25,0.5,0.83296,0.00013,13.46475]
[1778002695106,35.71,81311.97,0.5,0.8328,0.00013,13.47253]
[1778002700142,35.71,81312.1,0.5,0.83283,0.00013,13.47099]
[1778002701149,35.71,81304.68,0.5,0.83187,0.00013,13.51983]
[1778002702156,35.71,81300.83,0.5,0.83136,0.00013,13.54535]
[1778002703163,35.71,81306.68,0.5,0.83213,0.00013,13.50683]
[1778002704170,35.71,81309.97,0.5,0.83255,0.00013,13.48515]
[1778002709205,35.71,81311.26,0.5,0.83272,0.00013,13.47694]
[1778002714240,35.71,81312.73,0.5,0.83295,0.00013,13.46193]
[1778002719276,35.71,81315.56,0.5,0.83332,0.00013,13.44338]
[1778002724311,35.72,81316.19,0.5,0.8334,0.00013,13.43938]
[1778002725318,35.72,81311.04,0.5,0.83273,0.00013,13.47345]
[1778002727333,35.72,81317.22,0.5,0.83353,0.00013,13.43272]
[1778002733375,35.72,81316.65,0.5,0.83345,0.00013,13.43689]
[1778002735393,35.72,81309.99,0.5,0.83258,0.00013,13.48095]
[1778002737404,35.72,81305.1,0.5,0.83194,0.00013,13.51344]
[1778002742438,35.72,81301.33,0.5,0.83144,0.00013,13.5387]
[1778002747474,35.72,81300.66,0.5,0.83135,0.00013,13.543]
[1778002752508,35.72,81299.08,0.5,0.83114,0.00013,13.5534]
[1778002757544,35.72,81293.03,0.5,0.83035,0.00013,13.59315]
[1778002762580,35.72,81292.32,0.5,0.83026,0.00013,13.59761]
[1778002764593,35.72,81286.25,0.5,0.82946,0.00013,13.6376]
[1778002769631,35.72,81283.42,0.5,0.82909,0.00013,13.65597]
[1778002774663,35.71,81283.35,0.5,0.82915,0.00013,13.65033]
[1778002780705,35.71,81284.32,0.5,0.82929,0.00013,13.64314]
[1778002782719,35.71,81289.77,0.5,0.83001,0.00013,13.60698]
[1778002787754,35.71,81292.26,0.5,0.83035,0.00013,13.59016]
[1778002789769,35.71,81272.69,0.5,0.82776,0.00013,13.71922]
[1778002790775,35.71,81260.7,0.5,0.82616,0.00013,13.79812]
[1778002791782,35.71,81259.59,0.5,0.82602,0.00013,13.80528]
[1778002795417,35.71,81253.4,0.5,0.82519,0.00013,13.84569]
[1778002800846,35.71,81248.51,0.5,0.82455,0.00013,13.87693]
[1778002801852,35.71,81243.05,0.5,0.82382,0.00013,13.91282]
[1778002803867,35.71,81234.06,0.5,0.82261,0.00014,13.97178]
[1778002805489,35.71,81223.03,0.5,0.82111,0.00014,14.04385]
[1778002810915,35.7,81226.84,0.5,0.82165,0.00014,14.01784]
[1778002816959,35.7,81225.51,0.5,0.82149,0.00014,14.02549]
[1778002820986,35.7,81238.04,0.5,0.8232,0.00014,13.94262]
[1778002821993,35.7,81241.58,0.5,0.82368,0.00014,13.91929]
[1778002824008,35.7,81233.66,0.5,0.82261,0.00014,13.97126]
[1778002829042,35.7,81239.88,0.5,0.82346,0.00014,13.93001]
[1778002833079,35.69,81245.76,0.5,0.82432,0.00013,13.88533]
[1778002835697,35.69,81254.92,0.5,0.82556,0.00013,13.82459]
[1778002837108,35.69,81255.58,0.5,0.82565,0.00013,13.82003]
[1778002842143,35.69,81255.72,0.5,0.82569,0.00013,13.81804]
[1778002843150,35.69,81260.99,0.5,0.8264,0.00013,13.78313]
[1778002844157,35.69,81268.88,0.5,0.82746,0.00013,13.73084]
[1778002845767,35.69,81271.88,0.5,0.82787,0.00013,13.71061]
[1778002851207,35.68,81267.57,0.5,0.82731,0.00013,13.73835]
[1778002855238,35.68,81264.82,0.5,0.82695,0.00013,13.75581]
[1778002860271,35.68,81268.98,0.5,0.82752,0.00013,13.72798]
[1778002863292,35.68,81274.9,0.5,0.82831,0.00013,13.68867]
[1778002865305,35.68,81280.45,0.5,0.82905,0.00013,13.65184]
[1778002870345,35.68,81283.56,0.5,0.82947,0.00013,13.63102]
[1778002872357,35.68,81273.9,0.5,0.82819,0.00013,13.69463]
[1778002873363,35.68,81271.72,0.5,0.8279,0.00013,13.70886]
[1778002878401,35.68,81272.77,0.5,0.82805,0.00013,13.7017]
[1778002883440,35.67,81274.6,0.5,0.82831,0.00013,13.68879]
[1778002887465,35.67,81279.62,0.5,0.82898,0.00013,13.65501]
[1778002892500,35.67,81281.86,0.5,0.82934,0.00013,13.63402]
[1778002894514,35.67,81287.2,0.5,0.83005,0.00013,13.59854]
[1778002896529,35.67,81288.33,0.5,0.83021,0.00013,13.59096]
[1778002901563,35.67,81289.05,0.5,0.83031,0.00013,13.586]
[1778002906598,35.67,81286.13,0.5,0.82993,0.00013,13.60493]
[1778002911633,35.67,81288.89,0.5,0.8303,0.00013,13.58645]
[1778002916668,35.67,81289.96,0.5,0.83044,0.00013,13.57926]
[1778002921704,35.67,81289.38,0.5,0.83036,0.00013,13.58301]
[1778002926738,35.67,81291.53,0.5,0.83065,0.00013,13.56881]
[1778002931773,35.67,81292.08,0.5,0.83072,0.00013,13.56516]
[1778002936808,35.67,81292.42,0.5,0.83077,0.00013,13.5629]
[1778002941842,35.67,81292.42,0.5,0.83077,0.00013,13.56286]
[1778002946877,35.67,81293.58,0.5,0.83092,0.00013,13.55516]
[1778002951917,35.67,81294.08,0.5,0.83104,0.00013,13.54623]
[1778002956952,35.67,81294.3,0.5,0.83107,0.00013,13.54475]
[1778002961987,35.67,81295.2,0.5,0.83119,0.00013,13.53878]
[1778002967022,35.67,81295.29,0.5,0.8312,0.00013,13.53818]
[1778002972057,35.67,81295.57,0.5,0.83123,0.00013,13.53632]
[1778002978099,35.67,81297.17,0.5,0.83144,0.00013,13.52577]
[1778002983135,35.67,81297.24,0.5,0.83145,0.00013,13.52536]
[1778002988170,35.67,81292.6,0.5,0.83084,0.00013,13.55595]
[1778002993205,35.67,81293.76,0.5,0.831,0.00013,13.54816]
[1778002996840,35.66,81287.16,0.5,0.83013,0.00013,13.59156]
[1778003002268,35.66,81285.0,0.5,0.82986,0.00013,13.60537]
[1778003007303,35.66,81285.56,0.5,0.82994,0.00013,13.60112]
[1778003012339,35.66,81283.76,0.5,0.82976,0.00013,13.60732]
[1778003017374,35.66,81284.02,0.5,0.82978,0.00013,13.60593]
[1778003022408,35.66,81283.65,0.5,0.82973,0.00013,13.60852]
[1778003027443,35.66,81282.02,0.5,0.82951,0.00013,13.61977]
[1778003032481,35.67,81281.06,0.5,0.82937,0.00013,13.62656]
[1778003037513,35.67,81281.66,0.5,0.82944,0.00013,13.62301]
[1778003042548,35.67,81284.49,0.5,0.82981,0.00013,13.60479]
[1778003048590,35.67,81283.36,0.5,0.82965,0.00013,13.61285]
[1778003052618,35.67,81278.04,0.5,0.82894,0.00013,13.64834]
[1778003056646,35.67,81286.65,0.5,0.83007,0.00013,13.5919]
[1778003057653,35.67,81288.21,0.5,0.83028,0.00013,13.58139]
[1778003062691,35.67,81289.07,0.5,0.83041,0.00013,13.57472]
[1778003067726,35.67,81290.41,0.5,0.8306,0.00013,13.56527]
[1778003071755,35.67,81283.9,0.5,0.82979,0.00013,13.60266]
[1778003077796,35.67,81279.6,0.5,0.82922,0.00013,13.63103]
[1778003082833,35.67,81274.82,0.5,0.82859,0.00013,13.66254]
[1778003087866,35.67,81268.5,0.5,0.82775,0.00013,13.70415]
[1778003092902,35.67,81265.56,0.5,0.82736,0.00013,13.72332]
[1778003097935,35.67,81262.73,0.5,0.82699,0.00013,13.74178]
[1778003102971,35.66,81258.43,0.5,0.82642,0.00013,13.76982]
[1778003108009,35.66,81259.55,0.5,0.82657,0.00013,13.76218]
[1778003111027,35.66,81264.77,0.5,0.82728,0.00013,13.72745]
[1778003117069,35.66,81262.18,0.5,0.82694,0.00013,13.74432]
[1778003123111,35.66,81259.65,0.5,0.8266,0.00013,13.76101]
[1778003128146,35.66,81258.21,0.5,0.82642,0.00013,13.76986]
[1778003133181,35.66,81256.05,0.5,0.82619,0.00013,13.77784]
[1778003138216,35.66,81252.68,0.5,0.82575,0.00013,13.79961]
[1778003143251,35.66,81257.01,0.5,0.82633,0.00013,13.77083]
[1778003144259,35.66,81262.39,0.5,0.82705,0.00013,13.73531]
[1778003149294,35.66,81265.0,0.5,0.82741,0.00013,13.71793]
[1778003154329,35.66,81261.99,0.5,0.82701,0.00013,13.73761]
[1778003159364,35.65,81258.17,0.5,0.8265,0.00013,13.76264]
[1778003160372,35.66,81250.15,0.5,0.82542,0.00013,13.81565]
[1778003161378,35.66,81247.48,0.5,0.82506,0.00013,13.83333]
[1778003166414,35.66,81240.34,0.5,0.82409,0.00014,13.88049]
[1778003168034,35.66,81237.92,0.5,0.82377,0.00014,13.8964]
[1778003173463,35.66,81232.28,0.5,0.82301,0.00014,13.93336]
[1778003174470,35.66,81230.5,0.5,0.82277,0.00014,13.94497]
[1778003179505,35.65,81227.82,0.5,0.82241,0.00014,13.96203]
[1778003183534,35.65,81219.81,0.5,0.82133,0.00014,14.01433]
[1778003188570,35.65,81218.62,0.5,0.82118,0.00014,14.02145]
[1778003192596,35.65,81223.99,0.5,0.82198,0.00014,13.97979]
[1778003195617,35.65,81224.48,0.5,0.82205,0.00014,13.97614]
[1778003200652,35.64,81223.47,0.5,0.82193,0.00014,13.9821]
[1778003205688,35.64,81222.59,0.5,0.82183,0.00014,13.98718]
[1778003211729,35.64,81220.12,0.5,0.82151,0.00014,14.00251]
[1778003216769,35.64,81220.37,0.5,0.82156,0.00014,14.00008]
[1778003222808,35.63,81221.88,0.5,0.82178,0.00014,13.98926]
[1778003227844,35.63,81222.12,0.5,0.82183,0.00014,13.98696]
[1778003233885,35.63,81221.64,0.5,0.82178,0.00014,13.98924]
[1778003239928,35.63,81221.11,0.5,0.82173,0.00014,13.99186]
[1778003245970,35.62,81220.69,0.5,0.82169,0.00014,13.99358]
[1778003252012,35.62,81220.61,0.5,0.82176,0.00014,13.9869]
[1778003257047,35.62,81220.25,0.5,0.82173,0.00014,13.98821]
[1778003262088,35.61,81230.05,0.5,0.8231,0.00014,13.92199]
[1778003267121,35.61,81233.11,0.5,0.82355,0.00014,13.90028]
[1778003272158,35.6,81236.21,0.5,0.824,0.00014,13.87817]
[1778003279207,35.59,81238.3,0.5,0.82433,0.00014,13.86242]
[1778003284242,35.59,81243.62,0.5,0.82506,0.00013,13.82644]
[1778003291292,35.59,81246.32,0.5,0.82546,0.00013,13.80719]
[1778003296326,35.58,81246.67,0.5,0.82552,0.00013,13.80402]
[1778003302368,35.58,81247.26,0.5,0.82562,0.00013,13.7992]
[1778003307403,35.58,81250.66,0.5,0.82609,0.00013,13.77604]
[1778003313451,35.58,81252.77,0.5,0.82644,0.00013,13.75579]
[1778003314455,35.58,81259.06,0.5,0.82729,0.00013,13.71411]
[1778003315463,35.58,81260.29,0.5,0.82745,0.00013,13.70592]
[1778003319098,35.58,81282.2,0.5,0.83038,0.00013,13.5605]
[1778003320500,35.58,81286.28,0.5,0.83092,0.00013,13.53341]
[1778003325534,35.57,81289.74,0.5,0.83138,0.00013,13.51035]
[1778003330568,35.57,81295.56,0.5,0.83215,0.00013,13.47157]
[1778003333592,35.57,81302.09,0.5,0.83301,0.00013,13.42774]
[1778003339238,35.57,81304.58,0.5,0.83336,0.00013,13.41046]
[1778003343662,35.57,81310.67,0.5,0.83416,0.00013,13.36975]
[1778003347690,35.57,81317.76,0.5,0.83508,0.00013,13.32254]
[1778003349308,35.57,81317.73,0.5,0.83508,0.00013,13.32278]
[1778003355746,35.57,81319.96,0.5,0.83536,0.00013,13.30822]
[1778003360782,35.57,81314.95,0.5,0.83471,0.00013,13.34165]
[1778003365817,35.57,81309.65,0.5,0.83402,0.00013,13.37698]
[1778003367830,35.57,81306.57,0.5,0.83361,0.00013,13.39739]
[1778003372865,35.57,81306.66,0.5,0.83368,0.00013,13.39114]
[1778003377901,35.57,81306.82,0.5,0.8337,0.00013,13.39013]
[1778003381928,35.57,81291.04,0.5,0.83163,0.00013,13.49478]
[1778003382935,35.57,81281.71,0.5,0.8304,0.00013,13.55646]
[1778003383942,35.57,81282.26,0.5,0.83047,0.00013,13.55283]
[1778003388978,35.57,81284.81,0.5,0.8308,0.00013,13.53615]
[1778003395019,35.57,81286.82,0.5,0.83107,0.00013,13.52291]
[1778003400066,35.57,81280.52,0.5,0.83023,0.00013,13.56458]
[1778003401061,35.57,81272.94,0.5,0.82923,0.00013,13.6148]
[1778003402069,35.57,81267.82,0.5,0.82854,0.00013,13.64872]
[1778003404083,35.57,81268.46,0.5,0.82863,0.00013,13.64447]
[1778003409118,35.57,81269.07,0.5,0.82871,0.00013,13.64033]
[1778003417173,35.57,81269.8,0.5,0.82879,0.00013,13.63641]
[1778003422208,35.57,81276.33,0.5,0.82967,0.00013,13.5929]
[1778003427245,35.57,81277.15,0.5,0.82979,0.00013,13.58692]
[1778003432278,35.57,81277.36,0.5,0.82988,0.00013,13.57934]
[1778003437316,35.57,81276.32,0.5,0.82975,0.00013,13.58567]
[1778003442348,35.57,81276.8,0.5,0.82982,0.00013,13.58191]
[1778003447383,35.56,81276.91,0.5,0.82985,0.00013,13.58061]
[1778003451412,35.56,81283.58,0.5,0.83074,0.00013,13.53599]
[1778003452419,35.56,81292.83,0.5,0.83196,0.00013,13.47464]
[1778003453430,35.56,81296.62,0.5,0.83246,0.00013,13.44948]
[1778003456447,35.56,81300.61,0.5,0.833,0.00013,13.42261]
[1778003461481,35.56,81298.96,0.5,0.8328,0.00013,13.43264]
[1778003466518,35.56,81297.32,0.5,0.8326,0.00013,13.44256]
[1778003470157,35.55,81290.44,0.5,0.83171,0.00013,13.48754]
[1778003475579,35.55,81291.69,0.5,0.83187,0.00013,13.4791]
[1778003480618,35.55,81291.6,0.5,0.83186,0.00013,13.47964]
[1778003485654,35.55,81291.13,0.5,0.8318,0.00013,13.48302]
[1778003491695,35.56,81290.44,0.5,0.83175,0.00013,13.4825]
[1778003500366,35.56,81289.79,0.5,0.83164,0.00013,13.48782]
[1778003501766,35.56,81295.42,0.5,0.83238,0.00013,13.45054]
[1778003502774,35.56,81296.85,0.5,0.83257,0.00013,13.44117]
[1778003507808,35.56,81293.29,0.5,0.83211,0.00013,13.46408]
[1778003510437,35.56,81287.0,0.5,0.8313,0.00013,13.50513]
[1778003515864,35.55,81287.44,0.5,0.83136,0.00013,13.50196]
[1778003520899,35.55,81288.33,0.5,0.83148,0.00013,13.4958]
[1778003525935,35.55,81297.6,0.5,0.83271,0.00013,13.43409]
[1778003526943,35.55,81296.75,0.5,0.8326,0.00013,13.43975]
[1778003531980,35.55,81296.34,0.5,0.83256,0.00013,13.44166]
[1778003537012,35.55,81296.56,0.5,0.83261,0.00013,13.43918]
[1778003542048,35.55,81295.63,0.5,0.8325,0.00013,13.44432]
[1778003547083,35.54,81294.26,0.5,0.83234,0.00013,13.4524]
[1778003552117,35.54,81292.42,0.5,0.83217,0.00013,13.45799]
[1778003558159,35.54,81291.74,0.5,0.83209,0.00013,13.46235]
[1778003559166,35.54,81285.29,0.5,0.83123,0.00013,13.50513]
[1778003560173,35.54,81283.64,0.5,0.83102,0.00013,13.51603]
[1778003565208,35.54,81286.26,0.5,0.83137,0.00013,13.49841]
[1778003566216,35.54,81279.32,0.5,0.83045,0.00013,13.54439]
[1778003567222,35.54,81278.14,0.5,0.83029,0.00013,13.55231]
[1778003572260,35.54,81280.51,0.5,0.83062,0.00013,13.53605]
[1778003577292,35.54,81273.64,0.5,0.82971,0.00013,13.58129]
[1778003582326,35.53,81273.97,0.5,0.82977,0.00013,13.57818]
[1778003585349,35.53,81282.67,0.5,0.83094,0.00013,13.52002]
[1778003587363,35.53,81289.39,0.5,0.83183,0.00013,13.47529]
[1778003592398,35.53,81292.51,0.5,0.83224,0.00013,13.45437]
[1778003597433,35.53,81292.0,0.5,0.83219,0.00013,13.45708]
[1778003602469,35.52,81291.9,0.5,0.8322,0.00013,13.45641]
[1778003605489,35.52,81284.43,0.5,0.83123,0.00013,13.50536]
[1778003610523,35.52,81283.62,0.5,0.83113,0.00013,13.51013]
[1778003619587,35.52,81283.9,0.5,0.83124,0.00013,13.50164]
[1778003624622,35.52,81288.95,0.5,0.83192,0.00013,13.46766]
[1778003629657,35.52,81289.31,0.5,0.83197,0.00013,13.46493]
[1778003637713,35.51,81289.65,0.5,0.83203,0.00013,13.46196]
[1778003642748,35.51,81289.94,0.5,0.83207,0.00013,13.45972]
[1778003647784,35.51,81292.22,0.5,0.83238,0.00013,13.44433]
[1778003652818,35.51,81296.96,0.5,0.83301,0.00013,13.41261]
[1778003657853,35.51,81293.91,0.5,0.83263,0.00013,13.43167]
[1778003662888,35.5,81293.25,0.5,0.83257,0.00013,13.43482]
[1778003668930,35.5,81292.69,0.5,0.83252,0.00013,13.43707]
[1778003669939,35.5,81277.91,0.5,0.83057,0.00013,13.53516]
[1778003671564,35.5,81273.7,0.5,0.83006,0.00013,13.55741]
[1778003676987,35.5,81272.41,0.5,0.82989,0.00013,13.56581]
[1778003684044,35.49,81272.22,0.5,0.8299,0.00013,13.56561]
[1778003689080,35.49,81270.66,0.5,0.82971,0.00013,13.57486]
[1778003694115,35.49,81269.35,0.5,0.82956,0.00013,13.58248]
[1778003699150,35.49,81269.37,0.5,0.82958,0.00013,13.58127]
[1778003704184,35.48,81268.62,0.5,0.8295,0.00013,13.58523]
[1778003709221,35.48,81268.21,0.5,0.82947,0.00013,13.58695]
[1778003714255,35.48,81265.92,0.5,0.82918,0.00013,13.60116]
[1778003722310,35.47,81265.03,0.5,0.8291,0.00013,13.60526]
[1778003724325,35.47,81270.83,0.5,0.82988,0.00013,13.56631]
[1778003729364,35.47,81271.95,0.5,0.83004,0.00013,13.55801]
[1778003734395,35.46,81271.97,0.5,0.83011,0.00013,13.55145]
[1778003739433,35.46,81266.61,0.5,0.82942,0.00013,13.58623]
[1778003740438,35.46,81260.25,0.5,0.82857,0.00013,13.62825]
[1778003741445,35.46,81250.3,0.5,0.82724,0.00013,13.69409]
[1778003742458,35.46,81246.15,0.5,0.82669,0.00013,13.72106]
[1778003747488,35.46,81244.03,0.5,0.82643,0.00014,13.73367]
[1778003752522,35.45,81242.71,0.5,0.82628,0.00014,13.74098]
[1778003757557,35.45,81240.16,0.5,0.82596,0.00014,13.75648]
[1778003762594,35.44,81237.05,0.5,0.82557,0.00014,13.77566]
[1778003767627,35.44,81235.84,0.5,0.82544,0.00014,13.78224]
[1778003769641,35.44,81243.38,0.5,0.82647,0.00014,13.73177]
[1778003770648,35.44,81249.41,0.5,0.82728,0.00013,13.6916]
[1778003775683,35.43,81250.96,0.5,0.82751,0.00013,13.68055]
[1778003780718,35.43,81251.49,0.5,0.82759,0.00013,13.67623]
[1778003786760,35.43,81254.5,0.5,0.82802,0.00013,13.65537]
[1778003791795,35.43,81254.57,0.5,0.82809,0.00013,13.64866]
[1778003796831,35.42,81251.97,0.5,0.82776,0.00013,13.6651]
[1778003802477,35.42,81252.23,0.5,0.82781,0.00013,13.66237]
[1778003807907,35.42,81253.52,0.5,0.828,0.00013,13.65301]
[1778003812547,35.42,81259.08,0.5,0.82876,0.00013,13.61521]
[1778003817990,35.41,81260.16,0.5,0.82892,0.00013,13.6072]
[1778003824032,35.41,81260.12,0.5,0.82894,0.00013,13.60657]
[1778003828060,35.41,81254.69,0.5,0.82822,0.00013,13.64202]
[1778003833096,35.41,81256.36,0.5,0.82846,0.00013,13.63032]
[1778003838131,35.41,81255.54,0.5,0.82836,0.00013,13.63523]
[1778003841154,35.41,81245.67,0.5,0.82703,0.00013,13.70057]
[1778003842758,35.4,81241.3,0.5,0.82645,0.00014,13.7293]
[1778003848201,35.4,81232.5,0.5,0.82528,0.00014,13.78673]
[1778003850215,35.4,81227.22,0.5,0.82457,0.00014,13.82125]
[1778003852837,35.4,81221.68,0.5,0.82388,0.00014,13.85171]
[1778003858273,35.39,81221.06,0.5,0.82382,0.00014,13.85425]
[1778003863306,35.39,81220.44,0.5,0.82377,0.00014,13.85682]
[1778003869349,35.38,81219.94,0.5,0.82374,0.00014,13.85829]
[1778003872369,35.38,81213.99,0.5,0.82294,0.00014,13.8968]
[1778003877404,35.37,81218.96,0.5,0.82366,0.00014,13.86192]
[1778003882439,35.37,81218.11,0.5,0.82358,0.00014,13.8657]
[1778003886467,35.36,81224.05,0.5,0.82442,0.00014,13.82482]
[1778003890501,35.36,81228.31,0.5,0.82503,0.00014,13.79534]
[1778003892509,35.36,81234.27,0.5,0.82585,0.00014,13.7552]
[1778003897544,35.36,81233.61,0.5,0.82578,0.00014,13.7587]
[1778003903587,35.35,81232.7,0.5,0.82567,0.00014,13.76391]
[1778003908622,35.35,81231.66,0.5,0.82555,0.00014,13.77004]
[1778003914664,35.35,81231.62,0.5,0.82562,0.00014,13.7635]
[1778003919699,35.34,81230.83,0.5,0.82553,0.00014,13.76777]
[1778003925743,35.34,81230.61,0.5,0.82552,0.00014,13.76808]
[1778003930778,35.34,81230.08,0.5,0.82547,0.00014,13.77066]
[1778003936820,35.34,81229.45,0.5,0.8254,0.00014,13.77374]
[1778003942861,35.33,81229.58,0.5,0.82544,0.00014,13.77178]
[1778003948904,35.33,81229.38,0.5,0.82544,0.00014,13.77204]
[1778003953938,35.33,81228.67,0.5,0.82536,0.00014,13.77587]
[1778003958973,35.32,81227.56,0.5,0.82523,0.00014,13.78229]
[1778003968035,35.32,81229.0,0.5,0.82546,0.00014,13.771]
[1778003971059,35.32,81219.99,0.5,0.82429,0.00014,13.82474]
[1778003972066,35.32,81219.69,0.5,0.82425,0.00014,13.82654]
[1778003977101,35.31,81219.18,0.5,0.8242,0.00014,13.82896]
[1778003982136,35.31,81219.54,0.5,0.82427,0.00014,13.82559]
[1778003987171,35.31,81220.45,0.5,0.82442,0.00014,13.81858]
[1778003992207,35.3,81220.81,0.5,0.82449,0.00014,13.81521]
[1778003993823,35.3,81225.83,0.5,0.82518,0.00014,13.78145]
[1778003999255,35.3,81226.4,0.5,0.82527,0.00014,13.77697]
[1778004002276,35.3,81233.69,0.5,0.82627,0.00014,13.72804]
[1778004003893,35.3,81235.21,0.5,0.82648,0.00014,13.71782]
[1778004006307,35.3,81240.75,0.5,0.82723,0.00014,13.68077]
[1778004008321,35.3,81248.15,0.5,0.82824,0.00013,13.631]
[1778004010338,35.3,81249.63,0.5,0.82844,0.00013,13.62086]
[1778004012349,35.3,81257.62,0.5,0.82953,0.00013,13.56705]
[1778004017385,35.29,81262.52,0.5,0.8302,0.00013,13.53361]
[1778004021412,35.29,81273.88,0.5,0.83173,0.00013,13.45718]
[1778004022419,35.29,81279.18,0.5,0.83243,0.00013,13.42171]
[1778004024053,35.29,81285.66,0.5,0.83329,0.00013,13.3784]
[1778004029469,35.29,81288.35,0.5,0.83366,0.00013,13.35992]
[1778004034503,35.29,81286.48,0.5,0.83347,0.00013,13.36645]
[1778004040545,35.29,81286.42,0.5,0.83346,0.00013,13.367]
[1778004045580,35.29,81284.49,0.5,0.8332,0.00013,13.38012]
[1778004050615,35.29,81287.08,0.5,0.83354,0.00013,13.36288]
[1778004052629,35.29,81295.38,0.5,0.83463,0.00013,13.3075]
[1778004057664,35.29,81295.7,0.5,0.83466,0.00013,13.30596]
[1778004062715,35.29,81297.12,0.5,0.83484,0.00013,13.29694]
[1778004063707,35.29,81302.29,0.5,0.83552,0.00013,13.26246]
[1778004064713,35.29,81307.95,0.5,0.83626,0.00013,13.22474]
[1778004066727,35.29,81310.8,0.5,0.83662,0.00013,13.20586]
[1778004071763,35.3,81313.05,0.5,0.83691,0.00013,13.1914]
[1778004075790,35.3,81304.44,0.5,0.83577,0.00013,13.24938]
[1778004080826,35.3,81307.76,0.5,0.83619,0.00013,13.22798]
[1778004086867,35.3,81307.23,0.5,0.8361,0.00013,13.23256]
[1778004090895,35.3,81301.52,0.5,0.83534,0.00013,13.27136]
[1778004097945,35.31,81303.85,0.5,0.83568,0.00013,13.25114]
[1778004100965,35.31,81298.38,0.5,0.83496,0.00013,13.28808]
[1778004106001,35.31,81294.06,0.5,0.83438,0.00013,13.31745]
[1778004111037,35.31,81290.05,0.5,0.83385,0.00013,13.34454]
[1778004112045,35.31,81278.18,0.5,0.83227,0.00013,13.42399]
[1778004115066,35.31,81270.65,0.5,0.83126,0.00013,13.47464]
[1778004120102,35.31,81271.27,0.5,0.83134,0.00013,13.47088]
[1778004122115,35.31,81277.61,0.5,0.83218,0.00013,13.42869]
[1778004124129,35.31,81276.49,0.5,0.83203,0.00013,13.43642]
[1778004129163,35.32,81276.2,0.5,0.83198,0.00013,13.43889]
[1778004134828,35.32,81277.96,0.5,0.8322,0.00013,13.42771]
[1778004140242,35.32,81277.84,0.5,0.83217,0.00013,13.42922]
[1778004145278,35.32,81279.0,0.5,0.83231,0.00013,13.42207]
[1778004150313,35.32,81278.35,0.5,0.83221,0.00013,13.42704]
[1778004155348,35.33,81278.84,0.5,0.83232,0.00013,13.41878]
[1778004160383,35.33,81278.88,0.5,0.83231,0.00013,13.41916]
[1778004165418,35.33,81281.79,0.5,0.83268,0.00013,13.40039]
[1778004167432,35.33,81287.65,0.5,0.83346,0.00013,13.36118]
[1778004172467,35.33,81285.97,0.5,0.83324,0.00013,13.37239]
[1778004176495,35.33,81280.43,0.5,0.83251,0.00013,13.40933]
[1778004178509,35.33,81275.43,0.5,0.83184,0.00013,13.44281]
[1778004183544,35.33,81270.96,0.5,0.83125,0.00013,13.47254]
[1778004187572,35.33,81263.3,0.5,0.83022,0.00013,13.5239]
[1778004188579,35.33,81261.58,0.5,0.82999,0.00013,13.53535]
[1778004193623,35.33,81264.56,0.5,0.83039,0.00013,13.51532]
[1778004195632,35.33,81272.1,0.5,0.8314,0.00013,13.46502]
[1778004200666,35.33,81273.32,0.5,0.83156,0.00013,13.45707]
[1778004205704,35.33,81270.2,0.5,0.83114,0.00013,13.47805]
[1778004210737,35.33,81272.07,0.5,0.83138,0.00013,13.46572]
[1778004215772,35.33,81276.93,0.5,0.83207,0.00013,13.42808]
[1778004220809,35.33,81277.53,0.5,0.83214,0.00013,13.4246]
[1778004225843,35.33,81278.71,0.5,0.83229,0.00013,13.41723]
[1778004230878,35.34,81273.73,0.5,0.83162,0.00013,13.4509]
[1778004235914,35.34,81274.81,0.5,0.83176,0.00013,13.44395]
[1778004240948,35.34,81278.82,0.5,0.83228,0.00013,13.41753]
[1778004245984,35.34,81277.23,0.5,0.83207,0.00013,13.42854]
[1778004251019,35.34,81277.73,0.5,0.83213,0.00013,13.42549]
[1778004253032,35.34,81284.44,0.5,0.83301,0.00013,13.38089]
[1778004258067,35.34,81288.73,0.5,0.83356,0.00013,13.35308]
[1778004263101,35.34,81285.39,0.5,0.83311,0.00013,13.37596]
[1778004271157,35.34,81282.84,0.5,0.83283,0.00013,13.3869]
[1778004276193,35.34,81283.79,0.5,0.83296,0.00013,13.38033]
[1778004281228,35.34,81285.21,0.5,0.83316,0.00013,13.37068]
[1778004286263,35.34,81282.59,0.5,0.83281,0.00013,13.38804]
[1778004291300,35.34,81287.36,0.5,0.83344,0.00013,13.35618]
[1778004296335,35.34,81285.27,0.5,0.83316,0.00013,13.37035]
[1778004298349,35.34,81291.66,0.5,0.834,0.00013,13.32783]
[1778004303384,35.34,81291.74,0.5,0.834,0.00013,13.32779]
[1778004306026,35.34,81281.04,0.5,0.83258,0.00013,13.3996]
[1778004306406,35.35,81281.04,0.5,0.83258,0.00013,13.39982]
[1778004311440,35.35,81283.34,0.5,0.83286,0.00013,13.38548]
[1778004316475,35.35,81287.15,0.5,0.83335,0.00013,13.3611]
[1778004321510,35.35,81283.76,0.5,0.83288,0.00013,13.38471]
[1778004326554,35.36,81280.09,0.5,0.83238,0.00013,13.41009]
[1778004331589,35.36,81278.22,0.5,0.83216,0.00013,13.41779]
[1778004336624,35.36,81276.61,0.5,0.83193,0.00013,13.42936]
[1778004341659,35.36,81275.51,0.5,0.83178,0.00013,13.4373]
[1778004347701,35.36,81274.73,0.5,0.83167,0.00013,13.44262]
[1778004352736,35.37,81273.84,0.5,0.83154,0.00013,13.44897]
[1778004356376,35.36,81266.93,0.5,0.83063,0.00013,13.49476]
[1778004357771,35.36,81275.21,0.5,0.83173,0.00013,13.43968]
[1778004358778,35.37,81276.2,0.5,0.83186,0.00013,13.43325]
[1778004363819,35.37,81285.06,0.5,0.83302,0.00013,13.37449]
[1778004364826,35.37,81287.04,0.5,0.83329,0.00013,13.36135]
[1778004366848,35.37,81292.3,0.5,0.83398,0.00013,13.32643]
[1778004368855,35.37,81300.35,0.5,0.83503,0.00013,13.27296]
[1778004369862,35.37,81310.13,0.5,0.83631,0.00013,13.20787]
[1778004370869,35.37,81309.04,0.5,0.83616,0.00013,13.21543]
[1778004375904,35.37,81311.06,0.5,0.8364,0.00013,13.20327]
[1778004376915,35.37,81316.33,0.5,0.83708,0.00013,13.16837]
[1778004378926,35.38,81317.83,0.5,0.83726,0.00013,13.15903]
[1778004383963,35.38,81317.69,0.5,0.83723,0.00013,13.16063]
[1778004386986,35.38,81323.82,0.5,0.83802,0.00013,13.12022]
[1778004392018,35.38,81323.09,0.5,0.83796,0.00013,13.12033]
[1778004397053,35.39,81322.08,0.5,0.8378,0.00013,13.12849]
[1778004402088,35.39,81321.99,0.5,0.83776,0.00013,13.13045]
[1778004407124,35.39,81322.74,0.5,0.83784,0.00013,13.1266]
[1778004409137,35.39,81328.26,0.5,0.83855,0.00013,13.09002]
[1778004414172,35.39,81330.61,0.5,0.83885,0.00013,13.07455]
[1778004419208,35.39,81329.9,0.5,0.83875,0.00013,13.07949]
[1778004421222,35.39,81338.87,0.5,0.8399,0.00013,13.01973]
[1778004425250,35.4,81334.54,0.5,0.83934,0.00013,13.04892]
[1778004430285,35.4,81334.99,0.5,0.8394,0.00013,13.04601]
[1778004435320,35.4,81337.49,0.5,0.83972,0.00013,13.0294]
[1778004439349,35.4,81326.68,0.5,0.83832,0.00013,13.10151]
[1778004444392,35.39,81329.28,0.5,0.83867,0.00013,13.0838]
[1778004448411,35.39,81335.31,0.5,0.83945,0.00013,13.04336]
[1778004449418,35.39,81336.99,0.5,0.83967,0.00013,13.03215]
[1778004452445,35.39,81345.11,0.5,0.84076,0.00013,12.97239]
[1778004453448,35.39,81355.07,0.5,0.84203,0.00013,12.90599]
[1778004454455,35.4,81360.39,0.5,0.8427,0.00013,12.87066]
[1778004455462,35.4,81366.87,0.5,0.84352,0.00013,12.82761]
[1778004457476,35.4,81368.53,0.5,0.84372,0.00013,12.8171]
[1778004460529,35.4,81379.03,0.5,0.84503,0.00013,12.74793]
[1778004461515,35.4,81390.75,0.5,0.84649,0.00012,12.66983]
[1778004462522,35.4,81397.49,0.5,0.84733,0.00012,12.62518]
[1778004463530,35.4,81390.07,0.5,0.84639,0.00013,12.67517]
[1778004464537,35.4,81386.78,0.5,0.84598,0.00013,12.69748]
[1778004469571,35.41,81385.35,0.5,0.84577,0.00013,12.70868]
[1778004471585,35.41,81392.88,0.5,0.84669,0.00012,12.65934]
[1778004477219,35.42,81392.59,0.5,0.8466,0.00012,12.6642]
[1778004478637,35.42,81397.84,0.5,0.84725,0.00012,12.62966]
[1778004483672,35.43,81391.8,0.5,0.84645,0.00012,12.67248]
[1778004487289,35.43,81380.11,0.5,0.84496,0.00013,12.75182]
[1778004487703,35.43,81379.45,0.5,0.84487,0.00013,12.7566]
[1778004488708,35.43,81365.83,0.5,0.84314,0.00013,12.8478]
[1778004489715,35.43,81359.55,0.5,0.84234,0.00013,12.8899]
[1778004490722,35.43,81354.51,0.5,0.8417,0.00013,12.92367]
[1778004492736,35.44,81353.74,0.5,0.84159,0.00013,12.92947]
[1778004497771,35.44,81358.99,0.5,0.84223,0.00013,12.89584]
[1778004498778,35.44,81360.24,0.5,0.84239,0.00013,12.88765]
[1778004503814,35.44,81358.79,0.5,0.84219,0.00013,12.89803]
[1778004508848,35.44,81358.51,0.5,0.84214,0.00013,12.90053]
[1778004513884,35.45,81361.83,0.5,0.8426,0.00013,12.87338]
[1778004518917,35.45,81365.05,0.5,0.843,0.00013,12.85258]
[1778004524960,35.45,81370.69,0.5,0.8437,0.00013,12.81598]
[1778004529994,35.45,81374.14,0.5,0.84411,0.00013,12.79406]
[1778004534024,35.46,81368.83,0.5,0.84342,0.00013,12.83041]
[1778004539059,35.46,81367.85,0.5,0.84328,0.00013,12.83798]
[1778004542081,35.46,81359.97,0.5,0.84227,0.00013,12.89114]
[1778004543087,35.46,81357.8,0.5,0.84199,0.00013,12.90575]
[1778004548124,35.47,81356.91,0.5,0.84184,0.00013,12.91345]
[1778004553157,35.47,81350.19,0.5,0.84095,0.00013,12.95993]
[1778004558192,35.47,81349.64,0.5,0.84086,0.00013,12.96504]
[1778004564235,35.48,81349.94,0.5,0.84086,0.00013,12.96479]
[1778004569272,35.48,81353.59,0.5,0.8413,0.00013,12.94194]
[1778004574307,35.49,81352.71,0.5,0.84121,0.00013,12.94373]
[1778004576321,35.49,81347.25,0.5,0.8405,0.00013,12.98068]
[1778004582362,35.5,81351.23,0.5,0.84097,0.00013,12.95633]
[1778004587397,35.5,81347.36,0.5,0.84045,0.00013,12.98351]
[1778004592432,35.5,81347.09,0.5,0.84039,0.00013,12.9866]
[1778004597467,35.51,81348.02,0.5,0.84049,0.00013,12.98172]
[1778004602501,35.51,81353.08,0.5,0.84111,0.00013,12.94937]
[1778004607537,35.51,81350.49,0.5,0.84075,0.00013,12.96785]
[1778004612572,35.52,81348.72,0.5,0.84051,0.00013,12.9807]
[1778004617607,35.52,81351.84,0.5,0.84088,0.00013,12.96102]
[1778004618620,35.52,81363.23,0.5,0.84233,0.00013,12.88525]
[1778004619621,35.52,81366.28,0.5,0.84272,0.00013,12.86506]
[1778004624657,35.52,81370.43,0.5,0.84323,0.00013,12.83815]
[1778004626671,35.52,81379.9,0.5,0.84442,0.00013,12.7755]
[1778004628705,35.52,81379.56,0.5,0.84437,0.00013,12.77826]
[1778004633722,35.53,81378.61,0.5,0.84427,0.00013,12.78024]
[1778004636742,35.53,81385.06,0.5,0.84507,0.00013,12.73818]
[1778004637748,35.53,81386.91,0.5,0.84529,0.00013,12.72623]
[1778004641777,35.54,81393.66,0.5,0.84611,0.00012,12.68288]
[1778004646815,35.54,81394.92,0.5,0.84623,0.00012,12.67641]
[1778004651847,35.55,81392.7,0.5,0.84592,0.00012,12.69286]
[1778004656882,35.55,81404.15,0.5,0.84734,0.00012,12.61748]
[1778004658484,35.55,81405.23,0.5,0.84747,0.00012,12.6104]
[1778004663930,35.55,81410.74,0.5,0.84813,0.00012,12.57485]
[1778004668966,35.56,81410.31,0.5,0.84805,0.00012,12.57932]
[1778004674001,35.56,81412.18,0.5,0.84825,0.00012,12.56844]
[1778004675056,35.56,81420.3,0.5,0.84925,0.00012,12.5148]
[1778004677031,35.56,81444.41,0.5,0.85218,0.00012,12.35549]
[1778004678632,35.56,81453.51,0.5,0.85327,0.00012,12.29553]
[1778004679040,35.57,81453.51,0.5,0.85326,0.00012,12.29608]
[1778004680048,35.57,81442.85,0.5,0.85196,0.00012,12.36727]
[1778004681053,35.57,81444.7,0.5,0.85218,0.00012,12.35534]
[1778004682060,35.57,81452.24,0.5,0.85309,0.00012,12.30568]
[1778004683067,35.57,81454.87,0.5,0.8534,0.00012,12.28867]
[1778004687095,35.59,81445.37,0.5,0.8521,0.00012,12.36018]
[1778004688702,35.6,81441.16,0.5,0.85156,0.00012,12.38936]
[1778004692131,35.6,81435.2,0.5,0.85086,0.00012,12.42504]
[1778004697165,35.61,81432.7,0.5,0.8505,0.00012,12.44438]
[1778004702200,35.62,81431.28,0.5,0.85028,0.00012,12.45658]
[1778004703208,35.63,81418.97,0.5,0.84867,0.00012,12.54378]
[1778004704215,35.64,81415.16,0.5,0.84812,0.00012,12.57334]
[1778004709249,35.65,81417.26,0.5,0.84832,0.00012,12.56243]
[1778004714289,35.66,81414.81,0.5,0.84798,0.00012,12.58075]
[1778004715292,35.66,81410.57,0.5,0.84745,0.00012,12.60937]
[1778004720328,35.66,81415.02,0.5,0.84796,0.00012,12.58228]
[1778004722340,35.67,81420.52,0.5,0.84862,0.00012,12.54683]
[1778004727375,35.67,81423.8,0.5,0.84898,0.00012,12.52725]
[1778004728382,35.67,81429.19,0.5,0.84964,0.00012,12.49185]
[1778004729389,35.68,81434.22,0.5,0.85025,0.00012,12.45888]
[1778004731404,35.68,81439.88,0.5,0.85092,0.00012,12.42221]
[1778004736438,35.68,81443.44,0.5,0.85131,0.00012,12.40082]
[1778004741478,35.69,81453.03,0.5,0.85244,0.00012,12.33949]
[1778004742484,35.69,81447.35,0.5,0.85174,0.00012,12.37761]
[1778004744498,35.69,81439.72,0.5,0.8508,0.00012,12.42905]
[1778004747519,35.7,81452.85,0.5,0.85236,0.00012,12.34356]
[1778004748526,35.7,81453.75,0.5,0.85246,0.00012,12.33818]
[1778004753565,35.7,81450.73,0.5,0.85212,0.00012,12.35437]
[1778004756586,35.71,81442.82,0.5,0.85114,0.00012,12.40782]
[1778004761618,35.71,81447.6,0.5,0.85166,0.00012,12.37926]
[1778004766653,35.72,81444.76,0.5,0.85126,0.00012,12.40126]
[1778004769677,35.73,81438.93,0.5,0.85052,0.00012,12.44168]
[1778004774709,35.74,81439.66,0.5,0.85055,0.00012,12.43984]
[1778004779746,35.74,81435.93,0.5,0.85004,0.00012,12.46756]
[1778004784780,35.75,81434.98,0.5,0.84986,0.00012,12.47742]
[1778004786794,35.76,81448.65,0.5,0.85151,0.00012,12.38774]
[1778004787801,35.78,81455.63,0.5,0.85222,0.00012,12.34932]
[1778004788808,35.8,81456.68,0.5,0.85221,0.00012,12.35005]
[1778004793843,35.86,81457.39,0.5,0.85189,0.00012,12.36833]
[1778004798878,35.93,81452.06,0.5,0.85076,0.00012,12.43016]
[1778004803913,35.94,81449.66,0.5,0.85042,0.00012,12.44898]
[1778004805927,35.95,81455.16,0.5,0.85106,0.00012,12.4141]
[1778004807947,35.98,81459.0,0.5,0.85128,0.00012,12.40227]
[1778004808950,35.98,81465.71,0.5,0.85208,0.00012,12.35867]
[1778004810969,35.99,81469.48,0.5,0.85252,0.00012,12.33491]
[1778004811972,35.99,81477.63,0.5,0.85353,0.00012,12.27618]
[1778004812979,35.99,81480.55,0.5,0.85388,0.00012,12.25721]
[1778004814994,35.99,81486.38,0.5,0.85457,0.00012,12.21938]
[1778004818013,35.99,81488.89,0.5,0.85484,0.00012,12.20417]
[1778004820033,36.0,81500.48,0.5,0.85614,0.00012,12.13214]
[1778004821037,36.0,81508.61,0.5,0.8571,0.00012,12.07894]
[1778004822041,36.01,81501.87,0.5,0.85623,0.00012,12.12703]
[1778004823050,36.02,81499.8,0.5,0.85594,0.00012,12.14375]
[1778004825063,36.03,81505.28,0.5,0.85652,0.00012,12.11135]
[1778004829091,36.04,81516.1,0.5,0.85771,0.00012,12.04484]
[1778004830098,36.05,81516.39,0.5,0.85768,0.00012,12.04685]
[1778004834126,36.07,81522.79,0.5,0.85827,0.00012,12.01357]
[1778004835133,36.09,81535.67,0.5,0.85969,0.00012,11.93374]
[1778004836140,36.1,81538.99,0.5,0.85999,0.00012,11.91729]
[1778004837154,36.11,81533.91,0.5,0.85931,0.00012,11.95577]
[1778004839162,36.13,81548.68,0.5,0.86091,0.00011,11.86487]
[1778004840168,36.14,81556.43,0.5,0.8617,0.00011,11.82051]
[1778004841176,36.16,81553.14,0.5,0.86121,0.00011,11.84855]
[1778004846211,36.22,81548.39,0.5,0.86026,0.00011,11.90299]
[1778004847218,36.24,81535.95,0.5,0.85875,0.00012,11.98807]
[1778004848225,36.24,81527.4,0.5,0.85775,0.00012,12.04415]
[1778004849231,36.24,81507.86,0.5,0.85547,0.00012,12.17118]
[1778004850241,36.24,81493.87,0.5,0.85382,0.00012,12.26263]
[1778004851246,36.24,81486.52,0.5,0.85295,0.00012,12.31064]
[1778004852867,36.24,81485.26,0.5,0.85279,0.00012,12.31894]
[1778004858297,36.24,81486.81,0.5,0.85297,0.00012,12.30934]
[1778004862936,36.24,81481.33,0.5,0.8523,0.00012,12.34578]
[1778004868364,36.24,81485.42,0.5,0.85278,0.00012,12.31979]
[1778004873400,36.24,81488.55,0.5,0.8532,0.00012,12.29414]
[1778004875413,36.25,81495.08,0.5,0.85396,0.00012,12.25223]
[1778004876420,36.25,81508.25,0.5,0.85551,0.00012,12.16657]
[1778004877427,36.25,81512.13,0.5,0.85596,0.00012,12.14151]
[1778004883076,36.25,81526.78,0.5,0.85765,0.00012,12.04745]
[1778004885484,36.25,81520.98,0.5,0.85696,0.00012,12.08556]
[1778004890520,36.25,81517.69,0.5,0.85657,0.00012,12.10778]
[1778004895553,36.26,81518.19,0.5,0.85661,0.00012,12.10519]
[1778004900588,36.26,81516.87,0.5,0.85644,0.00012,12.11477]
[1778004902602,36.26,81523.7,0.5,0.85723,0.00012,12.07083]
[1778004905624,36.26,81518.36,0.5,0.85659,0.00012,12.1063]
[1778004910659,36.26,81523.86,0.5,0.85722,0.00012,12.0717]
[1778004915697,36.27,81520.4,0.5,0.85679,0.00012,12.09537]
[1778004916704,36.27,81504.79,0.5,0.85496,0.00012,12.19695]
[1778004917711,36.27,81502.67,0.5,0.85471,0.00012,12.21075]
[1778004920732,36.27,81496.72,0.5,0.85401,0.00012,12.24971]
[1778004921739,36.27,81489.61,0.5,0.85316,0.00012,12.2962]
[1778004922746,36.27,81483.07,0.5,0.85238,0.00012,12.33894]
[1778004923755,36.27,81483.24,0.5,0.8524,0.00012,12.33796]
[1778004928789,36.27,81485.72,0.5,0.85268,0.00012,12.32242]
[1778004930805,36.27,81488.49,0.5,0.85301,0.00012,12.30473]
[1778004935837,36.27,81487.47,0.5,0.85293,0.00012,12.30632]
[1778004940872,36.28,81487.78,0.5,0.85296,0.00012,12.30478]
[1778004945907,36.28,81490.23,0.5,0.85324,0.00012,12.28933]
[1778004950943,36.28,81486.9,0.5,0.85283,0.00012,12.31153]
[1778004952956,36.28,81494.88,0.5,0.85378,0.00012,12.25982]
[1778004953966,36.28,81501.22,0.5,0.85452,0.00012,12.21871]
[1778004954970,36.28,81505.13,0.5,0.85498,0.00012,12.19347]
[1778004956985,36.28,81503.29,0.5,0.85475,0.00012,12.20588]
[1778004958998,36.28,81499.11,0.5,0.85426,0.00012,12.23299]
[1778004962021,36.28,81491.03,0.5,0.8533,0.00012,12.28572]
[1778004964038,36.28,81489.83,0.5,0.85316,0.00012,12.29382]
[1778004969073,36.28,81489.47,0.5,0.8531,0.00012,12.2967]
[1778004974105,36.28,81490.38,0.5,0.85321,0.00012,12.29108]
[1778004979146,36.28,81486.81,0.5,0.85278,0.00012,12.31443]
[1778004984176,36.28,81490.01,0.5,0.85317,0.00012,12.29314]
[1778004989209,36.28,81486.61,0.5,0.85277,0.00012,12.31513]
[1778004990216,36.28,81477.26,0.5,0.85165,0.00012,12.37606]
[1778004991225,36.28,81476.12,0.5,0.85157,0.00012,12.37787]
[1778004995252,36.28,81477.65,0.5,0.85175,0.00012,12.36814]
[1778004998274,36.28,81472.44,0.5,0.85112,0.00012,12.40221]
[1778005001295,36.29,81475.34,0.5,0.85147,0.00012,12.38358]
[1778005006329,36.29,81477.04,0.5,0.85166,0.00012,12.37277]
[1778005009350,36.29,81470.76,0.5,0.85092,0.00012,12.41332]
[1778005014384,36.29,81468.16,0.5,0.8506,0.00012,12.43063]
[1778005019420,36.29,81470.2,0.5,0.85084,0.00012,12.41773]
[1778005024455,36.29,81471.25,0.5,0.85096,0.00012,12.41129]
[1778005028483,36.29,81463.06,0.5,0.84997,0.00012,12.46489]
[1778005030497,36.29,81461.81,0.5,0.84982,0.00012,12.47305]
[1778005035532,36.29,81458.63,0.5,0.84945,0.00012,12.49282]
[1778005039560,36.29,81465.14,0.5,0.85024,0.00012,12.45036]
[1778005040567,36.29,81467.85,0.5,0.85056,0.00012,12.43277]
[1778005045603,36.29,81467.39,0.5,0.8505,0.00012,12.43612]
[1778005050638,36.29,81467.07,0.5,0.85045,0.00012,12.43853]
[1778005054275,36.29,81480.07,0.5,0.85206,0.00012,12.34817]
[1778005055673,36.29,81483.55,0.5,0.85248,0.00012,12.32526]
[1778005056681,36.29,81488.95,0.5,0.85313,0.00012,12.2899]
[1778005059701,36.29,81492.12,0.5,0.85351,0.00012,12.26904]
[1778005064737,36.29,81494.63,0.5,0.85381,0.00012,12.25242]
[1778005067757,36.28,81500.87,0.5,0.85455,0.00012,12.21175]
[1778005072792,36.28,81505.58,0.5,0.8551,0.00012,12.18111]
[1778005077828,36.28,81503.65,0.5,0.85488,0.00012,12.19366]
[1778005082861,36.28,81509.95,0.5,0.85562,0.00012,12.15254]
[1778005087899,36.28,81511.24,0.5,0.85577,0.00012,12.14413]
[1778005089911,36.28,81517.81,0.5,0.85654,0.00012,12.10145]
[1778005090918,36.28,81507.13,0.5,0.85529,0.00012,12.17087]
[1778005091925,36.28,81507.36,0.5,0.85532,0.00012,12.16932]
[1778005096960,36.28,81509.3,0.5,0.85555,0.00012,12.1564]
[1778005098974,36.28,81503.07,0.5,0.85482,0.00012,12.19674]
[1778005099981,36.28,81503.49,0.5,0.85487,0.00012,12.19388]
[1778005101996,36.28,81510.33,0.5,0.85568,0.00012,12.14922]
[1778005107031,36.28,81511.88,0.5,0.85587,0.00012,12.13876]
[1778005110051,36.28,81516.91,0.5,0.85646,0.00012,12.10587]
[1778005115086,36.28,81513.01,0.5,0.85606,0.00012,12.12532]
[1778005120124,36.28,81511.68,0.5,0.85591,0.00012,12.13341]
[1778005126164,36.28,81511.0,0.5,0.85584,0.00012,12.1373]
[1778005127172,36.28,81500.14,0.5,0.85457,0.00012,12.20775]
[1778005128178,36.28,81491.31,0.5,0.85353,0.00012,12.26512]
[1778005129186,36.28,81490.79,0.5,0.85347,0.00012,12.2684]
[1778005134221,36.28,81480.4,0.5,0.85223,0.00012,12.33594]
[1778005135228,36.28,81479.52,0.5,0.85213,0.00012,12.34161]
[1778005137241,36.28,81470.23,0.5,0.85102,0.00012,12.40193]
[1778005138248,36.28,81463.24,0.5,0.85019,0.00012,12.44728]
[1778005139255,36.27,81458.13,0.5,0.84958,0.00012,12.48035]
[1778005144290,36.27,81457.32,0.5,0.8495,0.00012,12.4846]
[1778005146304,36.27,81451.39,0.5,0.84879,0.00012,12.52279]
[1778005148319,36.27,81445.63,0.5,0.8481,0.00012,12.55977]
[1778005152347,36.27,81439.09,0.5,0.84733,0.00012,12.60113]
[1778005153354,36.26,81432.98,0.5,0.84659,0.00012,12.64058]
[1778005155369,36.26,81425.85,0.5,0.84573,0.00012,12.68624]
[1778005157382,36.26,81420.82,0.5,0.84513,0.00012,12.7181]
[1778005162417,36.25,81421.35,0.5,0.84524,0.00012,12.71229]
[1778005167454,36.25,81423.62,0.5,0.84556,0.00012,12.69519]
[1778005172487,36.24,81422.8,0.5,0.84555,0.00012,12.69268]
[1778005175185,36.24,81415.7,0.5,0.84469,0.00012,12.7381]
[1778005180545,36.23,81416.71,0.5,0.84487,0.00012,12.72869]
[1778005185578,36.21,81419.88,0.5,0.84542,0.00012,12.69946]
[1778005190613,36.18,81421.03,0.5,0.84573,0.00012,12.68282]
[1778005195648,36.17,81422.05,0.5,0.8459,0.00012,12.67349]
[1778005200683,36.17,81427.56,0.5,0.84661,0.00012,12.63558]
[1778005205718,36.16,81428.78,0.5,0.84679,0.00012,12.62597]
[1778005211759,36.14,81429.47,0.5,0.84701,0.00012,12.61409]
[1778005216798,36.14,81429.21,0.5,0.84702,0.00012,12.61339]
[1778005221836,36.13,81429.25,0.5,0.84707,0.00012,12.61079]
[1778005222844,36.13,81420.34,0.5,0.84599,0.00012,12.66859]
[1778005223850,36.13,81416.98,0.5,0.84558,0.00012,12.69022]
[1778005228884,36.12,81418.33,0.5,0.84578,0.00012,12.67951]
[1778005233919,36.12,81421.2,0.5,0.84622,0.00012,12.65328]
[1778005238955,36.11,81423.84,0.5,0.84657,0.00012,12.63435]
[1778005243990,36.11,81423.71,0.5,0.84659,0.00012,12.63356]
[1778005249027,36.1,81421.54,0.5,0.84635,0.00012,12.64605]
[1778005254063,36.1,81422.99,0.5,0.84656,0.00012,12.63485]
[1778005259099,36.09,81423.12,0.5,0.84661,0.00012,12.63231]
[1778005264138,36.09,81420.66,0.5,0.84634,0.00012,12.64675]
[1778005269168,36.08,81430.58,0.5,0.84759,0.00012,12.58006]
[1778005270181,36.08,81437.97,0.5,0.84849,0.00012,12.53141]
[1778005271183,36.08,81439.25,0.5,0.84865,0.00012,12.52284]
[1778005272191,36.08,81445.2,0.5,0.84938,0.00012,12.48371]
[1778005273199,36.08,81445.73,0.5,0.84945,0.00012,12.4799]
[1778005276217,36.08,81439.81,0.5,0.84875,0.00012,12.51765]
[1778005277225,36.08,81437.51,0.5,0.84848,0.00012,12.53231]
[1778005284273,36.07,81437.77,0.5,0.84854,0.00012,12.52897]
[1778005291325,36.06,81439.86,0.5,0.8489,0.00012,12.5063]
[1778005292329,36.06,81448.0,0.5,0.8499,0.00012,12.45254]
[1778005294344,36.06,81450.89,0.5,0.85027,0.00012,12.43277]
[1778005299378,36.05,81452.9,0.5,0.85055,0.00012,12.41724]
[1778005304413,36.05,81452.57,0.5,0.85054,0.00012,12.41767]
[1778005309448,36.04,81451.4,0.5,0.85043,0.00012,12.42393]
[1778005314485,36.04,81448.28,0.5,0.85007,0.00012,12.44295]
[1778005319518,36.04,81447.59,0.5,0.85001,0.00012,12.44633]
[1778005324552,36.03,81451.6,0.5,0.85052,0.00012,12.41878]
[1778005329589,36.03,81454.51,0.5,0.85089,0.00012,12.39866]
[1778005335631,36.03,81456.45,0.5,0.85114,0.00012,12.385]
[1778005339658,36.03,81450.53,0.5,0.85044,0.00012,12.4231]
[1778005344693,36.02,81445.76,0.5,0.84987,0.00012,12.45397]
[1778005349728,36.02,81447.81,0.5,0.85012,0.00012,12.44049]
[1778005352749,36.02,81437.67,0.5,0.84894,0.00012,12.50129]
[1778005353756,36.02,81436.98,0.5,0.84886,0.00012,12.50573]
[1778005358790,36.02,81440.19,0.5,0.84925,0.00012,12.4843]
[1778005363826,36.02,81443.27,0.5,0.84963,0.00012,12.46395]
[1778005369868,36.02,81440.98,0.5,0.84936,0.00012,12.47877]
[1778005374905,36.02,81435.27,0.5,0.84866,0.00012,12.51601]
[1778005379938,36.02,81431.03,0.5,0.84815,0.00012,12.54342]
[1778005384973,36.02,81429.92,0.5,0.84803,0.00012,12.55031]
[1778005390013,36.02,81418.16,0.5,0.84659,0.00012,12.62708]
[1778005391014,36.02,81415.22,0.5,0.84623,0.00012,12.64619]
[1778005395045,36.02,81407.94,0.5,0.84534,0.00012,12.69311]
[1778005397059,36.01,81396.94,0.5,0.84403,0.00012,12.76225]
[1778005398066,36.01,81394.77,0.5,0.84377,0.00012,12.77636]
[1778005403100,36.0,81394.62,0.5,0.84376,0.00012,12.77658]
[1778005408136,35.96,81390.82,0.5,0.8436,0.00012,12.78454]
[1778005413171,35.91,81398.38,0.5,0.84491,0.00012,12.71252]
[1778005414179,35.91,81405.65,0.5,0.84582,0.00012,12.66423]
[1778005415185,35.91,81405.52,0.5,0.84581,0.00012,12.6647]
[1778005420220,35.9,81409.34,0.5,0.84632,0.00012,12.6376]
[1778005425256,35.9,81414.5,0.5,0.84699,0.00012,12.60182]
[1778005430292,35.89,81415.16,0.5,0.8471,0.00012,12.59568]
[1778005436332,35.89,81416.88,0.5,0.84736,0.00012,12.58214]
[1778005440360,35.88,81395.87,0.5,0.84478,0.00012,12.719]
[1778005441367,35.88,81388.1,0.5,0.84382,0.00013,12.76981]
[1778005442374,35.88,81390.04,0.5,0.84407,0.00013,12.75661]
[1778005446402,35.87,81398.75,0.5,0.84518,0.00012,12.69763]
[1778005448417,35.84,81401.21,0.5,0.84569,0.00012,12.67055]
[1778005451438,35.84,81407.5,0.5,0.84649,0.00012,12.62797]
[1778005454459,35.82,81413.67,0.5,0.84737,0.00012,12.58116]
[1778005459494,35.82,81414.54,0.5,0.84751,0.00012,12.57333]
[1778005464529,35.81,81414.4,0.5,0.84753,0.00012,12.5721]
[1778005467551,35.81,81407.12,0.5,0.84666,0.00012,12.61881]
[1778005472584,35.8,81404.3,0.5,0.8464,0.00012,12.62937]
[1778005477620,35.8,81404.51,0.5,0.84648,0.00012,12.6255]
[1778005482655,35.79,81402.2,0.5,0.84623,0.00012,12.63831]
[1778005484669,35.78,81396.25,0.5,0.84556,0.00012,12.674]
[1778005490711,35.74,81398.0,0.5,0.84602,0.00012,12.64904]
[1778005495746,35.67,81399.87,0.5,0.84673,0.00012,12.61109]
[1778005500781,35.6,81399.91,0.5,0.84718,0.00012,12.58643]
[1778005504811,35.55,81405.55,0.5,0.84821,0.00012,12.53099]
[1778005509844,35.5,81402.85,0.5,0.8482,0.00012,12.53073]
[1778005514882,35.46,81401.05,0.5,0.84828,0.00012,12.52653]
[1778005519915,35.46,81405.43,0.5,0.84884,0.00012,12.49602]
[1778005524949,35.45,81406.35,0.5,0.84898,0.00012,12.48859]
[1778005529985,35.45,81406.56,0.5,0.84903,0.00012,12.48594]
[1778005535020,35.44,81407.97,0.5,0.84928,0.00012,12.46945]
[1778005539049,35.44,81415.13,0.5,0.8502,0.00012,12.41983]
[1778005542070,35.44,81407.34,0.5,0.84926,0.00012,12.47052]
[1778005543077,35.44,81406.06,0.5,0.84911,0.00012,12.47882]
[1778005548112,35.43,81406.23,0.5,0.84917,0.00012,12.47547]
[1778005553147,35.43,81406.91,0.5,0.84928,0.00012,12.4697]
[1778005558183,35.42,81407.91,0.5,0.84943,0.00012,12.46137]
[1778005562210,35.42,81402.4,0.5,0.84877,0.00012,12.49668]
[1778005565233,35.41,81396.5,0.5,0.84806,0.00012,12.53514]
[1778005566238,35.41,81390.71,0.5,0.84734,0.00012,12.57346]
[1778005567249,35.41,81388.84,0.5,0.84711,0.00013,12.58579]
[1778005572280,35.41,81393.63,0.5,0.84774,0.00012,12.55214]
[1778005577315,35.4,81396.42,0.5,0.84812,0.00012,12.53177]
[1778005582350,35.4,81398.32,0.5,0.84838,0.00012,12.51746]
[1778005584367,35.4,81403.65,0.5,0.84906,0.00012,12.48129]
[1778005585374,35.4,81417.77,0.5,0.85081,0.00012,12.38678]
[1778005586380,35.4,81424.43,0.5,0.85163,0.00012,12.34197]
[1778005587392,35.4,81425.13,0.5,0.85172,0.00012,12.33723]
[1778005592426,35.39,81422.93,0.5,0.85152,0.00012,12.34499]
[1778005597462,35.39,81423.52,0.5,0.85162,0.00012,12.33961]
[1778005599475,35.39,81418.48,0.5,0.85101,0.00012,12.37263]
[1778005604510,35.38,81417.15,0.5,0.85088,0.00012,12.37986]
[1778005609545,35.38,81418.79,0.5,0.85111,0.00012,12.36741]
[1778005614581,35.37,81417.43,0.5,0.85097,0.00012,12.37498]
[1778005619615,35.37,81415.73,0.5,0.85079,0.00012,12.38481]
[1778005624651,35.37,81411.43,0.5,0.85029,0.00012,12.41172]
[1778005627671,35.36,81409.89,0.5,0.85012,0.00012,12.42097]
[1778005629686,35.36,81415.12,0.5,0.85077,0.00012,12.38536]
[1778005634721,35.36,81413.53,0.5,0.85061,0.00012,12.39447]
[1778005639755,35.35,81413.0,0.5,0.85057,0.00012,12.39651]
[1778005644791,35.35,81414.78,0.5,0.85082,0.00012,12.38308]
[1778005649825,35.34,81414.11,0.5,0.85076,0.00012,12.38613]
[1778005651840,35.34,81408.12,0.5,0.85008,0.00012,12.4199]
[1778005656876,35.34,81405.53,0.5,0.84979,0.00012,12.43543]
[1778005663924,35.33,81405.87,0.5,0.84988,0.00012,12.43062]
[1778005669966,35.33,81406.75,0.5,0.85003,0.00012,12.42259]
[1778005676008,35.32,81407.35,0.5,0.85014,0.00012,12.41647]
[1778005681043,35.32,81404.74,0.5,0.84985,0.00012,12.43239]
[1778005684064,35.31,81399.65,0.5,0.84923,0.00012,12.46561]
[1778005685071,35.31,81397.99,0.5,0.84903,0.00012,12.4763]
[1778005690151,35.31,81399.16,0.5,0.84919,0.00012,12.46761]
[1778005691124,35.31,81392.96,0.5,0.84842,0.00012,12.50885]
[1778005692131,35.31,81384.3,0.5,0.84734,0.00013,12.56682]
[1778005693139,35.31,81383.96,0.5,0.8473,0.00013,12.56894]
[1778005698867,35.3,81390.65,0.5,0.84817,0.00012,12.5224]
[1778005705222,35.3,81392.68,0.5,0.84845,0.00012,12.50722]
[1778005710257,35.3,81396.63,0.5,0.84897,0.00012,12.47953]
[1778005715291,35.29,81404.56,0.5,0.85003,0.00012,12.41963]
[1778005716300,35.29,81405.62,0.5,0.85016,0.00012,12.41237]
[1778005719014,35.29,81414.97,0.5,0.85133,0.00012,12.34932]
[1778005720327,35.29,81417.14,0.5,0.8516,0.00012,12.33448]
[1778005725364,35.29,81415.86,0.5,0.85147,0.00012,12.34157]
[1778005729390,35.28,81426.56,0.5,0.8528,0.00012,12.26885]
[1778005730398,35.28,81431.06,0.5,0.85336,0.00012,12.23855]
[1778005733421,35.28,81432.92,0.5,0.85359,0.00012,12.22568]
[1778005738456,35.28,81435.9,0.5,0.85396,0.00012,12.20522]
[1778005743491,35.28,81435.08,0.5,0.85387,0.00012,12.21023]
[1778005748526,35.28,81433.53,0.5,0.85369,0.00012,12.22012]
[1778005753563,35.28,81430.19,0.5,0.85329,0.00012,12.24194]
[1778005754569,35.28,81436.27,0.5,0.85404,0.00012,12.20114]
[1778005755575,35.28,81437.12,0.5,0.85414,0.00012,12.19539]
[1778005760611,35.28,81435.09,0.5,0.8539,0.00012,12.20865]
[1778005765644,35.27,81434.85,0.5,0.85388,0.00012,12.20993]
[1778005770680,35.27,81433.26,0.5,0.85369,0.00012,12.22022]
[1778005775717,35.27,81430.52,0.5,0.85341,0.00012,12.23265]
[1778005780750,35.27,81433.37,0.5,0.85375,0.00012,12.21391]
[1778005785786,35.28,81433.22,0.5,0.85373,0.00012,12.21536]
[1778005790819,35.27,81429.55,0.5,0.85328,0.00012,12.23979]
[1778005795855,35.28,81429.54,0.5,0.85327,0.00012,12.2403]
[1778005800892,35.28,81424.71,0.5,0.85267,0.00012,12.27291]
[1778005801899,35.28,81416.5,0.5,0.85167,0.00012,12.32789]
[1778005802905,35.28,81417.02,0.5,0.85173,0.00012,12.32435]
[1778005807941,35.28,81410.24,0.5,0.85089,0.00012,12.36986]
[1778005808949,35.28,81404.84,0.5,0.85022,0.00012,12.40616]
[1778005810961,35.28,81402.4,0.5,0.84992,0.00012,12.42264]
[1778005815996,35.28,81403.57,0.5,0.85005,0.00012,12.41551]
[1778005820026,35.28,81394.91,0.5,0.84896,0.00012,12.47404]
[1778005821033,35.28,81389.42,0.5,0.84828,0.00013,12.51086]
[1778005822039,35.28,81396.64,0.5,0.84918,0.00012,12.46226]
[1778005823047,35.28,81399.76,0.5,0.84957,0.00012,12.44118]
[1778005828081,35.28,81396.38,0.5,0.84917,0.00012,12.46294]
[1778005833116,35.28,81397.1,0.5,0.84933,0.00012,12.45151]
[1778005838151,35.27,81397.86,0.5,0.84944,0.00012,12.44549]
[1778005840165,35.27,81403.74,0.5,0.85018,0.00012,12.40577]
[1778005846207,35.27,81403.51,0.5,0.85018,0.00012,12.40531]
[1778005851243,35.26,81403.85,0.5,0.85026,0.00012,12.40124]
[1778005856281,35.26,81403.1,0.5,0.8502,0.00012,12.40437]
[1778005861317,35.25,81401.23,0.5,0.85,0.00012,12.41499]
[1778005866348,35.25,81405.73,0.5,0.8506,0.00012,12.38289]
[1778005871382,35.24,81405.14,0.5,0.85055,0.00012,12.38519]
[1778005877427,35.24,81404.56,0.5,0.85052,0.00012,12.38706]
[1778005880146,35.23,81398.65,0.5,0.8498,0.00012,12.42566]
[1778005886488,35.23,81401.19,0.5,0.85016,0.00012,12.4064]
[1778005891522,35.22,81403.86,0.5,0.85057,0.00012,12.38101]
[1778005897564,35.22,81404.13,0.5,0.85064,0.00012,12.37722]
[1778005901592,35.21,81410.84,0.5,0.8515,0.00012,12.33095]
[1778005906627,35.21,81412.9,0.5,0.85177,0.00012,12.31585]
[1778005911662,35.21,81411.58,0.5,0.85163,0.00012,12.32349]
[1778005916698,35.2,81411.53,0.5,0.85165,0.00012,12.32261]
[1778005922740,35.2,81410.74,0.5,0.85158,0.00012,12.32645]
[1778005926767,35.2,81417.53,0.5,0.85243,0.00012,12.2799]
[1778005927776,35.2,81420.02,0.5,0.85274,0.00012,12.26302]
[1778005932810,35.19,81418.44,0.5,0.85256,0.00012,12.27289]
[1778005934824,35.19,81427.39,0.5,0.85366,0.00012,12.21255]
[1778005935831,35.19,81434.59,0.5,0.85454,0.00012,12.16419]
[1778005936837,35.19,81435.35,0.5,0.85464,0.00012,12.15908]
[1778005941872,35.19,81434.1,0.5,0.85448,0.00012,12.1676]
[1778005946907,35.2,81429.65,0.5,0.85393,0.00012,12.19816]
[1778005948921,35.2,81423.93,0.5,0.85322,0.00012,12.23673]
[1778005953956,35.2,81425.03,0.5,0.8534,0.00012,12.22405]
[1778005958991,35.2,81424.48,0.5,0.85333,0.00012,12.2283]
[1778005964026,35.2,81422.55,0.5,0.85308,0.00012,12.24155]
[1778005970075,35.2,81423.68,0.5,0.85322,0.00012,12.23425]
[1778005975111,35.2,81417.03,0.5,0.8524,0.00012,12.27905]
[1778005976117,35.2,81407.92,0.5,0.85127,0.00012,12.34013]
[1778005977124,35.2,81409.33,0.5,0.85145,0.00012,12.33055]
[1778005978131,35.2,81418.51,0.5,0.85259,0.00012,12.2687]
[1778005979138,35.2,81421.48,0.5,0.85295,0.00012,12.24886]
[1778005984173,35.2,81419.17,0.5,0.85268,0.00012,12.2637]
[1778005989210,35.2,81420.74,0.5,0.85288,0.00012,12.25257]
[1778005994246,35.2,81419.15,0.5,0.8527,0.00012,12.26264]
[1778005999280,35.19,81418.28,0.5,0.8526,0.00012,12.26777]
[1778006005322,35.19,81413.96,0.5,0.85209,0.00012,12.29583]
[1778006010357,35.19,81413.85,0.5,0.85209,0.00012,12.29569]
[1778006014386,35.19,81407.21,0.5,0.85134,0.00012,12.33388]
[1778006021140,35.18,81407.52,0.5,0.8514,0.00012,12.33021]
[1778006027475,35.18,81408.05,0.5,0.85149,0.00012,12.32531]
[1778006028483,35.18,81400.78,0.5,0.85059,0.00012,12.3739]
[1778006029489,35.18,81400.41,0.5,0.85055,0.00012,12.37625]
[1778006035532,35.18,81402.26,0.5,0.85077,0.00012,12.36426]
[1778006039561,35.18,81396.54,0.5,0.85005,0.00012,12.40313]
[1778006041280,35.18,81401.31,0.5,0.85065,0.00012,12.37106]
[1778006043588,35.18,81406.18,0.5,0.85124,0.00012,12.33872]
[1778006047617,35.18,81411.82,0.5,0.85195,0.00012,12.30064]
[1778006049630,35.18,81414.49,0.5,0.85228,0.00012,12.28226]
[1778006052652,35.18,81420.21,0.5,0.853,0.00012,12.24325]
[1778006055675,35.18,81422.99,0.5,0.85335,0.00012,12.22418]
[1778006056679,35.18,81414.02,0.5,0.85225,0.00012,12.28427]
[1778006057687,35.18,81411.74,0.5,0.85197,0.00012,12.29939]
[1778006062722,35.17,81412.07,0.5,0.85203,0.00012,12.29614]
[1778006067758,35.17,81412.08,0.5,0.85205,0.00012,12.29509]
[1778006072794,35.17,81411.86,0.5,0.85209,0.00012,12.28996]
[1778006077829,35.17,81412.01,0.5,0.85212,0.00012,12.2881]
[1778006082864,35.16,81411.95,0.5,0.85213,0.00012,12.28769]
[1778006087902,35.16,81408.07,0.5,0.85167,0.00012,12.31287]
[1778006089916,35.16,81425.5,0.5,0.85382,0.00012,12.19544]
[1778006090926,35.16,81432.91,0.5,0.85473,0.00012,12.14567]
[1778006091931,35.16,81432.58,0.5,0.85468,0.00012,12.14791]
[1778006093944,35.16,81438.85,0.5,0.85545,0.00012,12.10592]
[1778006095958,35.16,81439.86,0.5,0.85557,0.00012,12.09935]
[1778006099989,35.16,81444.96,0.5,0.85618,0.00012,12.0656]
[1778006103010,35.16,81455.96,0.5,0.85749,0.00012,11.99245]
[1778006105023,35.16,81457.35,0.5,0.85766,0.00012,11.98318]
[1778006110058,35.16,81460.55,0.5,0.85804,0.00012,11.96185]
[1778006115094,35.16,81460.6,0.5,0.85805,0.00012,11.96152]
[1778006120128,35.16,81463.98,0.5,0.85845,0.00012,11.93885]
[1778006125163,35.16,81464.69,0.5,0.85854,0.00012,11.93426]
[1778006130199,35.16,81463.95,0.5,0.85845,0.00012,11.93932]
[1778006135234,35.16,81469.09,0.5,0.85911,0.00012,11.89925]
[1778006136242,35.16,81476.89,0.5,0.86004,0.00012,11.84705]
[1778006137249,35.16,81480.69,0.5,0.86049,0.00012,11.82171]
[1778006142286,35.17,81480.76,0.5,0.86049,0.00012,11.82179]
[1778006146311,35.17,81486.06,0.5,0.86111,0.00012,11.78688]
[1778006151352,35.17,81487.18,0.5,0.86123,0.00012,11.78018]
[1778006156381,35.17,81483.09,0.5,0.86073,0.00012,11.80828]
[1778006161417,35.17,81479.79,0.5,0.86033,0.00012,11.83093]
[1778006166451,35.17,81476.87,0.5,0.85997,0.00012,11.85095]
[1778006171486,35.17,81477.09,0.5,0.85999,0.00012,11.84979]
[1778006172493,35.17,81469.75,0.5,0.85912,0.00012,11.89894]
[1778006173500,35.17,81467.88,0.5,0.8589,0.00012,11.91142]
[1778006178535,35.17,81466.31,0.5,0.85872,0.00012,11.9216]
[1778006183571,35.17,81464.73,0.5,0.85853,0.00012,11.93211]
[1778006188606,35.17,81464.01,0.5,0.85844,0.00012,11.93696]
[1778006193641,35.17,81463.71,0.5,0.85846,0.00012,11.93333]
[1778006198677,35.17,81463.6,0.5,0.85844,0.00012,11.93414]
[1778006203712,35.17,81462.73,0.5,0.85834,0.00012,11.93992]
[1778006208747,35.17,81462.22,0.5,0.85828,0.00012,11.94346]
[1778006213781,35.17,81465.59,0.5,0.85868,0.00012,11.92102]
[1778006215797,35.18,81467.19,0.5,0.85887,0.00012,11.91045]
[1778006220832,35.18,81463.57,0.5,0.85843,0.00012,11.93504]
[1778006225866,35.18,81460.96,0.5,0.85811,0.00012,11.95277]
[1778006230902,35.18,81457.55,0.5,0.8577,0.00012,11.97577]
[1778006235936,35.18,81456.44,0.5,0.85756,0.00012,11.98323]
[1778006240971,35.18,81454.05,0.5,0.85726,0.00012,11.99982]
[1778006246007,35.18,81452.51,0.5,0.85706,0.00012,12.01117]
[1778006251072,35.18,81453.05,0.5,0.85716,0.00012,12.00295]
[1778006256108,35.19,81453.26,0.5,0.85717,0.00012,12.00262]
[1778006259130,35.19,81442.95,0.5,0.85591,0.00012,12.07222]
[1778006260135,35.19,81444.92,0.5,0.85615,0.00012,12.05915]
[1778006265170,35.19,81442.23,0.5,0.85581,0.00012,12.07802]
[1778006269197,35.19,81447.08,0.5,0.85638,0.00012,12.0463]
[1778006274235,35.2,81443.83,0.5,0.85597,0.00012,12.06915]
[1778006279270,35.2,81444.5,0.5,0.85603,0.00012,12.06568]
[1778006284305,35.2,81441.67,0.5,0.85567,0.00012,12.08579]
[1778006289339,35.2,81441.87,0.5,0.85568,0.00012,12.08535]
[1778006294375,35.21,81441.06,0.5,0.85556,0.00012,12.09165]
[1778006299410,35.21,81440.07,0.5,0.85543,0.00012,12.09914]
[1778006304445,35.21,81435.77,0.5,0.8549,0.00012,12.12824]
[1778006310487,35.21,81438.07,0.5,0.85518,0.00012,12.11285]
[1778006315522,35.21,81436.71,0.5,0.85507,0.00012,12.1159]
[1778006320557,35.21,81435.63,0.5,0.85495,0.00012,12.12269]
[1778006325592,35.21,81432.05,0.5,0.85452,0.00012,12.14623]
[1778006330628,35.21,81430.52,0.5,0.85433,0.00012,12.15671]
[1778006335662,35.21,81427.99,0.5,0.85402,0.00012,12.17376]
[1778006340697,35.21,81427.61,0.5,0.85397,0.00012,12.17636]
[1778006343718,35.21,81416.67,0.5,0.85263,0.00012,12.24977]
[1778006344725,35.21,81414.69,0.5,0.85238,0.00012,12.2631]
[1778006349761,35.21,81413.91,0.5,0.85228,0.00012,12.26844]
[1778006350767,35.21,81402.72,0.5,0.8509,0.00012,12.34353]
[1778006351775,35.21,81400.08,0.5,0.85057,0.00012,12.36133]
[1778006355802,35.21,81395.9,0.5,0.85005,0.00012,12.38951]
[1778006361844,35.21,81397.28,0.5,0.85024,0.00012,12.37918]
[1778006367885,35.2,81396.17,0.5,0.85012,0.00012,12.38546]
[1778006373623,35.2,81397.71,0.5,0.85039,0.00012,12.36826]
[1778006378963,35.2,81399.33,0.5,0.85061,0.00012,12.35644]
[1778006383999,35.19,81401.02,0.5,0.85083,0.00012,12.34419]
[1778006389044,35.19,81401.24,0.5,0.85088,0.00012,12.34186]
[1778006390052,35.19,81395.91,0.5,0.85022,0.00012,12.37746]
[1778006395086,35.19,81398.94,0.5,0.85061,0.00012,12.35609]
[1778006402135,35.19,81398.51,0.5,0.85058,0.00012,12.35782]
[1778006407170,35.18,81388.42,0.5,0.84934,0.00013,12.42483]
[1778006409188,35.18,81391.17,0.5,0.84968,0.00012,12.40626]
[1778006412205,35.18,81398.06,0.5,0.85054,0.00012,12.35992]
[1778006414219,35.18,81400.17,0.5,0.85081,0.00012,12.34531]
[1778006421268,35.18,81400.12,0.5,0.85083,0.00012,12.3441]
[1778006426303,35.17,81398.47,0.5,0.85065,0.00012,12.35403]
[1778006430331,35.17,81405.56,0.5,0.85155,0.00012,12.30547]
[1778006435367,35.17,81411.13,0.5,0.8523,0.00012,12.26146]
[1778006436374,35.17,81418.95,0.5,0.85328,0.00012,12.20854]
[1778006438418,35.17,81430.42,0.5,0.85468,0.00012,12.13134]
[1778006443423,35.17,81432.68,0.5,0.85496,0.00012,12.11623]
[1778006448458,35.16,81430.56,0.5,0.85472,0.00012,12.12948]
[1778006453493,35.16,81430.05,0.5,0.85467,0.00012,12.13222]
[1778006459535,35.16,81429.69,0.5,0.85462,0.00012,12.13506]
[1778006464572,35.16,81430.4,0.5,0.85471,0.00012,12.13004]
[1778006470615,35.16,81431.68,0.5,0.85488,0.00012,12.12056]
[1778006471622,35.16,81422.75,0.5,0.85379,0.00012,12.18061]
[1778006472629,35.16,81413.74,0.5,0.85268,0.00012,12.24116]
[1778006473636,35.16,81409.35,0.5,0.85213,0.00012,12.2706]
[1778006478670,35.16,81411.32,0.5,0.85239,0.00012,12.25693]
[1778006483705,35.16,81412.4,0.5,0.85253,0.00012,12.24931]
[1778006489747,35.16,81413.5,0.5,0.85267,0.00012,12.24158]
[1778006494782,35.16,81415.93,0.5,0.85303,0.00012,12.21927]
[1778006499817,35.16,81419.16,0.5,0.85343,0.00012,12.1974]
[1778006504852,35.16,81420.21,0.5,0.85356,0.00012,12.19033]
[1778006509887,35.16,81420.3,0.5,0.85357,0.00012,12.18971]
[1778006514923,35.16,81421.62,0.5,0.85373,0.00012,12.18102]
[1778006519958,35.16,81420.93,0.5,0.85364,0.00012,12.18578]
[1778006524993,35.16,81419.68,0.5,0.85348,0.00012,12.19423]
[1778006529023,35.16,81428.24,0.5,0.85454,0.00012,12.13669]
[1778006534761,35.16,81427.73,0.5,0.85449,0.00012,12.13932]
[1778006540100,35.15,81425.92,0.5,0.85428,0.00012,12.15052]
[1778006545135,35.15,81422.29,0.5,0.85385,0.00012,12.17403]
[1778006550170,35.15,81423.78,0.5,0.85405,0.00012,12.16325]
[1778006555208,35.15,81423.49,0.5,0.85408,0.00012,12.15868]
[1778006560241,35.14,81420.19,0.5,0.85369,0.00012,12.17991]
[1778006562255,35.14,81427.58,0.5,0.85461,0.00012,12.12993]
[1778006564971,35.14,81430.73,0.5,0.855,0.00012,12.10847]
[1778006571319,35.14,81431.87,0.5,0.85515,0.00012,12.10022]
[1778006576354,35.14,81431.66,0.5,0.85513,0.00012,12.1013]
[1778006581388,35.14,81432.4,0.5,0.85522,0.00012,12.0959]
[1778006586424,35.14,81431.5,0.5,0.85512,0.00012,12.10161]
[1778006591459,35.14,81436.55,0.5,0.85574,0.00012,12.06736]
[1778006595487,35.14,81441.72,0.5,0.85637,0.00012,12.0325]
[1778006600523,35.14,81442.97,0.5,0.85653,0.00012,12.02396]
[1778006605558,35.14,81441.26,0.5,0.85632,0.00012,12.03515]
[1778006610592,35.13,81444.56,0.5,0.85673,0.00012,12.01273]
[1778006615627,35.13,81445.09,0.5,0.85685,0.00012,12.00317]
[1778006620662,35.13,81461.19,0.5,0.8588,0.00012,11.8949]
[1778006621669,35.13,81465.67,0.5,0.85933,0.00012,11.86494]
[1778006626704,35.13,81468.42,0.5,0.85965,0.00012,11.84701]
[1778006630734,35.14,81480.95,0.5,0.86114,0.00012,11.76339]
[1778006631740,35.14,81483.79,0.5,0.86147,0.00012,11.74445]
[1778006636774,35.14,81483.99,0.5,0.86149,0.00012,11.74369]
[1778006641815,35.14,81485.29,0.5,0.86163,0.00012,11.73586]
[1778006644831,35.14,81479.74,0.5,0.86096,0.00012,11.77342]
[1778006649865,35.14,81476.65,0.5,0.86057,0.00012,11.7953]
[1778006654900,35.15,81475.66,0.5,0.86043,0.00012,11.80316]
[1778006657922,35.15,81465.7,0.5,0.85923,0.00012,11.8706]
[1778006658929,35.15,81463.5,0.5,0.85897,0.00012,11.8855]
[1778006663963,35.15,81465.93,0.5,0.85925,0.00012,11.86988]
[1778006668999,35.15,81467.71,0.5,0.85945,0.00012,11.85871]
[1778006674033,35.15,81468.73,0.5,0.85961,0.00012,11.84668]
[1778006679067,35.16,81470.42,0.5,0.85981,0.00012,11.83586]
[1778006684103,35.16,81471.48,0.5,0.85992,0.00012,11.8292]
[1778006689137,35.16,81473.91,0.5,0.86021,0.00012,11.81338]
[1778006695180,35.16,81474.95,0.5,0.86032,0.00012,11.80694]
[1778006700216,35.16,81475.49,0.5,0.86038,0.00012,11.80374]
[1778006705962,35.16,81473.03,0.5,0.86008,0.00012,11.82065]
[1778006711291,35.16,81472.19,0.5,0.85997,0.00012,11.82669]
[1778006716332,35.16,81470.17,0.5,0.85972,0.00012,11.8406]
[1778006721362,35.16,81455.57,0.5,0.85797,0.00012,11.93874]
[1778006722369,35.16,81450.53,0.5,0.85736,0.00012,11.97235]
[1778006726102,35.16,81444.25,0.5,0.8566,0.00012,12.01469]
[1778006731432,35.17,81441.01,0.5,0.85625,0.00012,12.03147]
[1778006736175,35.17,81435.8,0.5,0.8556,0.00012,12.0672]
[1778006741504,35.17,81433.74,0.5,0.85533,0.00012,12.08175]
[1778006742510,35.17,81439.27,0.5,0.85601,0.00012,12.04481]
[1778006743517,35.17,81439.28,0.5,0.856,0.00012,12.04495]
[1778006752581,35.17,81438.63,0.5,0.85593,0.00012,12.04895]
[1778006758621,35.17,81438.72,0.5,0.85595,0.00012,12.04796]
[1778006763656,35.17,81437.33,0.5,0.85578,0.00012,12.05705]
[1778006766677,35.17,81431.66,0.5,0.8551,0.00012,12.09492]
[1778006771712,35.17,81437.87,0.5,0.85586,0.00012,12.05292]
[1778006773726,35.17,81445.85,0.5,0.85682,0.00012,11.99944]
[1778006777756,35.17,81455.39,0.5,0.85797,0.00012,11.93567]
[1778006782789,35.17,81453.69,0.5,0.85776,0.00012,11.94756]
[1778006787825,35.17,81454.81,0.5,0.85789,0.00012,11.94039]
[1778006792859,35.17,81450.62,0.5,0.85743,0.00012,11.96306]
[1778006797894,35.17,81456.71,0.5,0.85816,0.00012,11.92235]
[1778006802929,35.17,81456.55,0.5,0.85814,0.00012,11.92366]
[1778006807963,35.17,81452.99,0.5,0.85771,0.00012,11.94776]
[1778006816021,35.17,81453.97,0.5,0.85782,0.00012,11.94136]
[1778006821055,35.17,81456.22,0.5,0.85809,0.00012,11.9264]
[1778006826090,35.17,81461.62,0.5,0.85874,0.00012,11.89042]
[1778006830118,35.17,81464.66,0.5,0.85909,0.00012,11.87043]
[1778006837167,35.18,81460.41,0.5,0.85858,0.00012,11.89945]
[1778006842202,35.18,81460.16,0.5,0.85854,0.00012,11.90144]
[1778006846232,35.18,81465.41,0.5,0.85916,0.00012,11.86661]
[1778006848245,35.18,81450.85,0.5,0.85741,0.00012,11.96431]
[1778006849251,35.18,81442.56,0.5,0.85641,0.00012,12.01986]
[1778006850258,35.18,81441.23,0.5,0.85625,0.00012,12.02868]
[1778006855294,35.18,81443.03,0.5,0.85653,0.00012,12.01037]
[1778006865365,35.18,81444.78,0.5,0.85674,0.00012,11.99855]
[1778006867091,35.18,81453.3,0.5,0.85777,0.00012,11.94139]
[1778006868384,35.18,81455.68,0.5,0.85806,0.00012,11.9255]
[1778006873419,35.18,81457.84,0.5,0.85831,0.00012,11.91147]
[1778006878454,35.18,81458.31,0.5,0.85836,0.00012,11.90872]
[1778006882482,35.18,81464.05,0.5,0.85904,0.00012,11.87062]
[1778006885504,35.18,81464.53,0.5,0.85909,0.00012,11.86782]
[1778006890538,35.18,81470.35,0.5,0.85977,0.00012,11.82984]
[1778006895573,35.18,81472.79,0.5,0.86005,0.00012,11.81441]
[1778006900609,35.19,81488.04,0.5,0.86184,0.00012,11.71356]
[1778006905643,35.19,81490.95,0.5,0.86215,0.00012,11.69577]
[1778006910678,35.2,81495.41,0.5,0.86265,0.00012,11.66748]
[1778006915713,35.2,81496.57,0.5,0.86281,0.00012,11.65551]
[1778006919743,35.2,81500.89,0.5,0.86331,0.00012,11.6273]
[1778006924776,35.2,81496.93,0.5,0.86283,0.00012,11.65462]
[1778006927799,35.2,81485.01,0.5,0.86142,0.00012,11.73465]
[1778006928804,35.2,81482.22,0.5,0.86109,0.00012,11.75333]
[1778006933845,35.2,81480.72,0.5,0.86091,0.00012,11.76347]
[1778006938880,35.21,81479.94,0.5,0.86079,0.00012,11.76985]
[1778006943919,35.21,81482.93,0.5,0.86113,0.00012,11.75122]
[1778006949961,35.22,81479.03,0.5,0.86063,0.00012,11.77896]
[1778006954996,35.22,81478.21,0.5,0.86051,0.00012,11.78607]
[1778006960036,35.22,81477.17,0.5,0.86036,0.00012,11.79468]
[1778006965070,35.23,81475.72,0.5,0.86016,0.00012,11.80571]
[1778006971115,35.23,81474.56,0.5,0.86004,0.00012,11.80963]
[1778006975140,35.24,81464.55,0.5,0.85883,0.00012,11.87759]
[1778006976147,35.24,81464.27,0.5,0.85879,0.00012,11.87964]
[1778006982189,35.24,81462.4,0.5,0.85855,0.00012,11.89346]
[1778006987224,35.24,81464.09,0.5,0.85873,0.00012,11.88304]
[1778006993266,35.24,81464.68,0.5,0.85879,0.00012,11.8801]
[1778006998304,35.25,81466.3,0.5,0.85896,0.00012,11.87058]
[1778007003337,35.25,81467.81,0.5,0.85911,0.00012,11.86231]
[1778007010386,35.26,81467.3,0.5,0.85898,0.00012,11.86912]
[1778007015421,35.27,81466.61,0.5,0.85886,0.00012,11.87631]
[1778007021462,35.28,81465.96,0.5,0.85873,0.00012,11.8837]
[1778007026498,35.28,81466.37,0.5,0.85873,0.00012,11.88348]
[1778007030537,35.29,81478.39,0.5,0.86013,0.00012,11.8053]
[1778007031534,35.29,81488.24,0.5,0.86132,0.00012,11.73529]
[1778007036568,35.3,81492.58,0.5,0.86181,0.00012,11.70811]
[1778007041603,35.3,81499.09,0.5,0.86252,0.00012,11.66752]
[1778007046638,35.31,81499.36,0.5,0.86252,0.00012,11.66773]
[1778007051674,35.32,81498.91,0.5,0.86242,0.00012,11.67352]
[1778007054695,35.32,81493.68,0.5,0.86178,0.00012,11.70957]
[1778007056709,35.32,81483.82,0.5,0.86061,0.00012,11.77593]
[1778007061746,35.32,81481.28,0.5,0.86028,0.00012,11.79408]
[1778007064767,35.33,81488.88,0.5,0.86116,0.00012,11.74482]
[1778007069802,35.33,81488.29,0.5,0.86106,0.00012,11.75029]
[1778007071814,35.33,81493.98,0.5,0.86171,0.00012,11.71365]
[1778007076849,35.34,81498.55,0.5,0.86222,0.00012,11.68508]
[1778007081884,35.35,81498.43,0.5,0.86217,0.00012,11.68808]
[1778007086919,35.35,81499.15,0.5,0.86221,0.00012,11.68542]
[1778007091954,35.36,81501.07,0.5,0.86246,0.00012,11.66908]
[1778007096989,35.36,81503.91,0.5,0.86275,0.00012,11.65235]
[1778007105047,35.37,81504.22,0.5,0.86273,0.00012,11.65364]
[1778007106052,35.37,81493.3,0.5,0.86144,0.00012,11.72692]
[1778007107060,35.37,81487.44,0.5,0.86075,0.00012,11.76587]
[1778007108781,35.37,81483.34,0.5,0.86025,0.00012,11.79363]
[1778007114108,35.38,81473.76,0.5,0.85909,0.00012,11.85847]
[1778007115115,35.38,81472.24,0.5,0.85891,0.00012,11.86901]
[1778007120151,35.38,81469.56,0.5,0.85855,0.00012,11.88884]
[1778007125196,35.39,81470.63,0.5,0.85864,0.00012,11.88415]
[1778007126195,35.39,81462.45,0.5,0.85766,0.00012,11.9386]
[1778007128210,35.39,81459.31,0.5,0.85727,0.00012,11.96024]
[1778007133246,35.4,81455.83,0.5,0.85682,0.00012,11.98488]
[1778007138280,35.4,81459.12,0.5,0.85719,0.00012,11.9645]
[1778007144322,35.4,81459.54,0.5,0.85722,0.00012,11.96322]
[1778007146336,35.4,81451.17,0.5,0.8562,0.00012,12.01943]
[1778007147343,35.4,81447.77,0.5,0.85579,0.00012,12.04222]
[1778007152378,35.41,81449.47,0.5,0.85603,0.00012,12.02579]
[1778007155400,35.41,81440.48,0.5,0.85493,0.00012,12.08624]
[1778007157414,35.41,81437.62,0.5,0.85458,0.00012,12.1056]
[1778007162450,35.41,81437.21,0.5,0.85453,0.00012,12.10843]
[1778007165471,35.41,81427.37,0.5,0.85333,0.00012,12.17424]
[1778007166478,35.41,81426.56,0.5,0.85322,0.00012,12.17976]
[1778007171515,35.41,81423.06,0.5,0.85277,0.00012,12.20437]
[1778007176549,35.41,81421.37,0.5,0.85257,0.00012,12.21558]
[1778007177555,35.41,81411.81,0.5,0.85139,0.00012,12.27933]
[1778007178563,35.41,81410.89,0.5,0.85127,0.00012,12.28554]
[1778007183599,35.41,81407.2,0.5,0.85083,0.00012,12.30951]
[1778007185613,35.41,81399.86,0.5,0.84993,0.00012,12.35786]
[1778007190648,35.41,81403.84,0.5,0.85042,0.00012,12.33146]
[1778007195693,35.41,81405.03,0.5,0.85058,0.00012,12.32292]
[1778007201734,35.41,81405.43,0.5,0.85065,0.00012,12.31916]
[1778007207775,35.4,81407.86,0.5,0.85097,0.00012,12.30189]
[1778007211804,35.4,81390.44,0.5,0.84887,0.00012,12.41187]
[1778007215831,35.4,81387.28,0.5,0.84848,0.00013,12.43233]
[1778007220871,35.4,81374.02,0.5,0.84683,0.00013,12.52017]
[1778007222885,35.4,81380.58,0.5,0.84767,0.00013,12.47576]
[1778007225908,35.39,81388.48,0.5,0.84871,0.00013,12.42024]
[1778007227921,35.38,81396.18,0.5,0.84973,0.00012,12.36523]
[1778007230942,35.37,81402.71,0.5,0.85063,0.00012,12.31714]
[1778007235976,35.36,81405.06,0.5,0.85095,0.00012,12.29991]
[1778007239706,35.36,81428.6,0.5,0.85387,0.00012,12.14148]
[1778007243027,35.36,81434.46,0.5,0.85458,0.00012,12.10229]
[1778007248062,35.36,81433.7,0.5,0.85451,0.00012,12.10659]
[1778007250076,35.36,81439.9,0.5,0.85526,0.00012,12.06501]
[1778007255111,35.35,81436.36,0.5,0.85485,0.00012,12.08767]
[1778007260150,35.35,81434.19,0.5,0.85458,0.00012,12.10234]
[1778007265184,35.35,81428.94,0.5,0.85394,0.00012,12.13751]
[1778007270222,35.35,81429.11,0.5,0.85396,0.00012,12.13653]
[1778007276261,35.36,81426.86,0.5,0.85373,0.00012,12.14599]
[1778007280293,35.36,81420.56,0.5,0.85296,0.00012,12.1882]
[1778007282307,35.36,81426.99,0.5,0.85375,0.00012,12.14533]
[1778007287342,35.36,81426.05,0.5,0.85362,0.00012,12.15191]
[1778007292378,35.36,81425.01,0.5,0.85349,0.00012,12.15925]
[1778007298420,35.36,81426.61,0.5,0.85368,0.00012,12.14895]
[1778007303455,35.36,81424.96,0.5,0.85347,0.00012,12.1604]
[1778007308490,35.36,81423.69,0.5,0.85332,0.00012,12.16833]
[1778007313525,35.36,81422.73,0.5,0.8532,0.00012,12.17489]
[1778007316548,35.36,81417.16,0.5,0.85252,0.00012,12.21206]
[1778007321581,35.36,81419.38,0.5,0.85279,0.00012,12.19745]
[1778007326619,35.36,81412.92,0.5,0.85199,0.00012,12.24085]
[1778007328633,35.36,81409.68,0.5,0.85159,0.00012,12.26245]
[1778007333668,35.36,81410.79,0.5,0.85178,0.00012,12.24949]
[1778007338705,35.36,81412.76,0.5,0.85202,0.00012,12.23616]
[1778007343739,35.36,81413.1,0.5,0.85207,0.00012,12.23373]
[1778007348773,35.36,81414.27,0.5,0.85222,0.00012,12.22573]
[1778007353808,35.36,81413.59,0.5,0.85213,0.00012,12.23011]
[1778007354815,35.36,81407.17,0.5,0.85133,0.00012,12.27342]
[1778007357836,35.36,81412.47,0.5,0.85198,0.00012,12.23865]
[1778007359850,35.36,81418.21,0.5,0.85267,0.00012,12.20104]
[1778007363878,35.37,81423.3,0.5,0.85328,0.00012,12.16776]
[1778007368913,35.37,81431.69,0.5,0.8543,0.00012,12.11211]
[1778007372942,35.37,81425.25,0.5,0.85351,0.00012,12.15548]
[1778007377977,35.37,81421.92,0.5,0.8531,0.00012,12.17785]
[1778007380694,35.37,81435.59,0.5,0.85477,0.00012,12.08681]
[1778007382005,35.37,81436.74,0.5,0.8549,0.00012,12.0793]
[1778007387041,35.37,81438.44,0.5,0.8551,0.00012,12.06881]
[1778007393083,35.37,81441.53,0.5,0.8555,0.00012,12.04366]
[1778007398119,35.38,81442.79,0.5,0.85564,0.00012,12.0362]
[1778007403155,35.38,81440.7,0.5,0.85537,0.00012,12.05103]
[1778007408188,35.38,81441.37,0.5,0.85544,0.00012,12.0474]
[1778007413223,35.38,81441.83,0.5,0.85548,0.00012,12.04519]
[1778007419265,35.39,81442.67,0.5,0.85556,0.00012,12.04061]
[1778007423294,35.39,81449.43,0.5,0.85637,0.00012,11.99627]
[1778007428329,35.39,81448.52,0.5,0.85626,0.00012,12.00236]
[1778007433364,35.39,81447.35,0.5,0.85612,0.00012,12.01009]
[1778007438399,35.39,81447.5,0.5,0.85614,0.00012,12.00874]
[1778007443438,35.39,81450.07,0.5,0.85645,0.00012,11.99163]
[1778007448475,35.39,81451.43,0.5,0.85662,0.00012,11.98204]
[1778007454515,35.39,81452.44,0.5,0.85679,0.00012,11.96986]
[1778007459550,35.39,81453.5,0.5,0.85692,0.00012,11.96294]
[1778007464585,35.39,81451.45,0.5,0.85667,0.00012,11.97677]
[1778007466612,35.39,81458.72,0.5,0.85754,0.00012,11.9284]
[1778007467613,35.39,81468.67,0.5,0.85874,0.00012,11.86202]
[1778007468621,35.39,81475.6,0.5,0.85956,0.00012,11.81596]
[1778007470632,35.39,81478.32,0.5,0.85988,0.00012,11.79809]
[1778007475667,35.39,81481.37,0.5,0.86023,0.00012,11.77853]
[1778007478688,35.39,81470.45,0.5,0.85893,0.00012,11.85159]
[1778007479696,35.39,81468.43,0.5,0.85868,0.00012,11.86509]
[1778007484732,35.39,81458.06,0.5,0.85741,0.00012,11.93572]
[1778007485737,35.4,81456.6,0.5,0.85723,0.00012,11.94567]
[1778007490772,35.4,81459.18,0.5,0.85752,0.00012,11.92961]
[1778007495810,35.4,81460.59,0.5,0.85767,0.00012,11.92137]
[1778007500842,35.4,81463.37,0.5,0.85799,0.00012,11.90403]
[1778007507891,35.41,81467.04,0.5,0.85838,0.00012,11.88237]
[1778007510912,35.42,81476.33,0.5,0.85946,0.00012,11.82191]
[1778007511921,35.42,81477.52,0.5,0.85965,0.00012,11.80881]
[1778007516954,35.42,81472.59,0.5,0.85902,0.00012,11.84416]
[1778007521989,35.43,81470.34,0.5,0.8587,0.00012,11.86168]
[1778007527023,35.44,81465.89,0.5,0.85813,0.00012,11.89378]
[1778007533066,35.44,81469.49,0.5,0.8585,0.00012,11.87287]
[1778007538101,35.45,81473.57,0.5,0.85895,0.00012,11.84826]
[1778007541820,35.46,81478.61,0.5,0.85952,0.00012,11.81647]
[1778007547164,35.46,81479.85,0.5,0.85962,0.00012,11.81081]
[1778007552199,35.47,81476.02,0.5,0.85912,0.00012,11.83872]
[1778007557235,35.47,81478.24,0.5,0.85935,0.00012,11.82601]
[1778007563276,35.48,81481.93,0.5,0.85976,0.00012,11.80322]
[1778007569318,35.48,81480.53,0.5,0.85956,0.00012,11.8142]
[1778007574354,35.49,81478.83,0.5,0.85939,0.00012,11.8212]
[1778007579389,35.49,81483.16,0.5,0.85988,0.00012,11.79391]
[1778007584424,35.5,81483.31,0.5,0.85985,0.00012,11.79522]
[1778007589461,35.5,81485.37,0.5,0.86006,0.00012,11.78366]
[1778007594497,35.51,81482.31,0.5,0.85966,0.00012,11.80639]
[1778007597517,35.51,81479.79,0.5,0.85933,0.00012,11.82439]
[1778007602553,35.52,81481.96,0.5,0.85955,0.00012,11.81221]
[1778007606581,35.52,81475.9,0.5,0.85879,0.00012,11.85454]
[1778007609602,35.53,81470.28,0.5,0.85811,0.00012,11.89255]
[1778007614638,35.53,81468.84,0.5,0.8579,0.00012,11.90423]
[1778007619673,35.54,81467.37,0.5,0.8577,0.00012,11.91541]
[1778007624710,35.54,81468.46,0.5,0.85781,0.00012,11.90962]
[1778007629743,35.54,81468.69,0.5,0.85782,0.00012,11.90912]
[1778007634778,35.54,81468.1,0.5,0.85778,0.00012,11.90838]
[1778007639814,35.55,81471.28,0.5,0.85814,0.00012,11.88849]
[1778007644848,35.55,81471.53,0.5,0.85815,0.00012,11.88792]
[1778007649884,35.55,81472.44,0.5,0.85824,0.00012,11.883]
[1778007654919,35.56,81477.06,0.5,0.85877,0.00012,11.85354]
[1778007659954,35.56,81478.01,0.5,0.85885,0.00012,11.84876]
[1778007664989,35.56,81475.57,0.5,0.85855,0.00012,11.86588]
[1778007670026,35.56,81473.03,0.5,0.85825,0.00012,11.8825]
[1778007672039,35.56,81466.93,0.5,0.85752,0.00012,11.92308]
[1778007677076,35.56,81468.91,0.5,0.85774,0.00012,11.91062]
[1778007681104,35.57,81462.31,0.5,0.85694,0.00012,11.95493]
[1778007682110,35.57,81458.88,0.5,0.85653,0.00012,11.9779]
[1778007683116,35.57,81452.31,0.5,0.85573,0.00012,12.02166]
[1778007684125,35.57,81448.68,0.5,0.85529,0.00012,12.04588]
[1778007687145,35.57,81443.4,0.5,0.85464,0.00012,12.08127]
[1778007692180,35.57,81441.51,0.5,0.85447,0.00012,12.08817]
[1778007698223,35.57,81443.52,0.5,0.85471,0.00012,12.07465]
[1778007703262,35.57,81443.18,0.5,0.85467,0.00012,12.07677]
[1778007708293,35.57,81438.01,0.5,0.85405,0.00012,12.11095]
[1778007713335,35.57,81438.46,0.5,0.85411,0.00012,12.10767]
[1778007718369,35.56,81436.24,0.5,0.85386,0.00012,12.12117]
[1778007723405,35.56,81432.05,0.5,0.85337,0.00012,12.14764]
[1778007728439,35.56,81427.83,0.5,0.85289,0.00012,12.17396]
[1778007734481,35.55,81427.55,0.5,0.85289,0.00012,12.17396]
[1778007740523,35.54,81426.97,0.5,0.85285,0.00012,12.17573]
[1778007745563,35.54,81426.1,0.5,0.85278,0.00012,12.17979]
[1778007750599,35.54,81425.94,0.5,0.85279,0.00012,12.17915]
[1778007756639,35.53,81425.54,0.5,0.85283,0.00012,12.17408]
[1778007763689,35.52,81425.08,0.5,0.85282,0.00012,12.17474]
[1778007768724,35.52,81426.8,0.5,0.85306,0.00012,12.16168]
[1778007773760,35.51,81427.39,0.5,0.85316,0.00012,12.15612]
[1778007778794,35.51,81425.31,0.5,0.85293,0.00012,12.16834]
[1778007783831,35.51,81425.24,0.5,0.85295,0.00012,12.16721]
[1778007788866,35.5,81421.0,0.5,0.85246,0.00012,12.19387]
[1778007792893,35.5,81417.32,0.5,0.85203,0.00012,12.21698]
[1778007798935,35.49,81420.5,0.5,0.85246,0.00012,12.19363]
[1778007803971,35.49,81421.06,0.5,0.85257,0.00012,12.18784]
[1778007809005,35.48,81417.74,0.5,0.85219,0.00012,12.20825]
[1778007814040,35.48,81417.26,0.5,0.85222,0.00012,12.20394]
[1778007820083,35.47,81417.65,0.5,0.85231,0.00012,12.19919]
[1778007825121,35.47,81419.74,0.5,0.8526,0.00012,12.1835]
[1778007831162,35.46,81418.8,0.5,0.85252,0.00012,12.18773]
[1778007836198,35.46,81417.0,0.5,0.85233,0.00012,12.198]
[1778007841233,35.45,81418.36,0.5,0.85252,0.00012,12.18723]
[1778007846268,35.45,81417.88,0.5,0.8525,0.00012,12.18876]
[1778007851302,35.44,81421.04,0.5,0.85291,0.00012,12.16608]
[1778007856338,35.44,81420.6,0.5,0.85289,0.00012,12.16746]
[1778007861373,35.43,81420.29,0.5,0.85288,0.00012,12.16796]
[1778007867415,35.43,81420.66,0.5,0.85296,0.00012,12.16359]
[1778007868422,35.43,81429.51,0.5,0.85405,0.00012,12.10431]
[1778007869430,35.43,81428.46,0.5,0.85392,0.00012,12.11106]
[1778007874464,35.42,81428.81,0.5,0.85404,0.00012,12.10183]
[1778007879499,35.42,81428.99,0.5,0.85408,0.00012,12.09942]
[1778007882520,35.42,81422.53,0.5,0.85331,0.00012,12.14175]
[1778007884292,35.42,81422.36,0.5,0.8533,0.00012,12.1423]
[1778007888562,35.41,81415.78,0.5,0.85251,0.00012,12.18494]
[1778007894362,35.41,81414.77,0.5,0.85242,0.00012,12.18962]
[1778007899639,35.4,81414.11,0.5,0.85237,0.00012,12.19246]
[1778007904432,35.4,81401.48,0.5,0.85082,0.00012,12.27587]
[1778007909715,35.4,81402.57,0.5,0.85098,0.00012,12.26741]
[1778007913744,35.4,81409.13,0.5,0.8518,0.00012,12.22286]
[1778007918778,35.39,81409.12,0.5,0.85183,0.00012,12.22166]
[1778007923815,35.39,81409.94,0.5,0.85196,0.00012,12.21422]
[1778007928849,35.38,81410.27,0.5,0.85204,0.00012,12.21005]
[1778007930865,35.38,81422.85,0.5,0.85361,0.00012,12.12508]
[1778007935901,35.38,81427.0,0.5,0.85418,0.00012,12.09082]
[1778007940942,35.37,81423.74,0.5,0.85381,0.00012,12.11122]
[1778007945972,35.37,81419.73,0.5,0.85334,0.00012,12.13677]
[1778007951006,35.37,81422.64,0.5,0.85372,0.00012,12.11607]
[1778007955036,35.36,81410.09,0.5,0.85219,0.00012,12.19897]
[1778007957050,35.36,81407.06,0.5,0.85183,0.00012,12.21861]
[1778007959064,35.36,81399.78,0.5,0.85093,0.00012,12.2668]
[1778007961080,35.36,81398.54,0.5,0.85079,0.00012,12.27464]
[1778007962086,35.36,81389.72,0.5,0.84969,0.00012,12.33358]
[1778007963095,35.36,81392.42,0.5,0.85003,0.00012,12.3151]
[1778007965108,35.36,81399.15,0.5,0.85087,0.00012,12.26989]
[1778007970142,35.36,81397.08,0.5,0.85063,0.00012,12.28269]
[1778007975178,35.35,81400.45,0.5,0.85108,0.00012,12.25893]
[1778007979205,35.35,81406.28,0.5,0.85181,0.00012,12.21929]
[1778007984240,35.35,81406.16,0.5,0.85181,0.00012,12.21941]
[1778007988270,35.35,81411.97,0.5,0.85254,0.00012,12.1801]
[1778007990287,35.35,81418.01,0.5,0.85329,0.00012,12.13949]
[1778007993308,35.35,81421.27,0.5,0.85374,0.00012,12.1118]
[1778007998349,35.35,81422.68,0.5,0.85392,0.00012,12.10211]
[1778008003378,35.34,81420.49,0.5,0.85367,0.00012,12.11588]
[1778008008413,35.34,81421.16,0.5,0.85377,0.00012,12.11013]
[1778008013448,35.34,81419.37,0.5,0.85358,0.00012,12.12079]
[1778008018483,35.33,81419.92,0.5,0.85367,0.00012,12.11581]
[1778008023518,35.33,81418.46,0.5,0.85351,0.00012,12.12424]
[1778008028554,35.33,81417.42,0.5,0.85341,0.00012,12.12984]
[1778008033589,35.32,81417.9,0.5,0.85349,0.00012,12.12531]
[1778008038624,35.32,81419.45,0.5,0.8537,0.00012,12.11365]
[1778008043659,35.32,81420.53,0.5,0.85386,0.00012,12.10518]
[1778008048694,35.31,81421.42,0.5,0.85399,0.00012,12.09799]
[1778008053728,35.31,81419.49,0.5,0.85383,0.00012,12.10395]
[1778008058765,35.31,81419.38,0.5,0.85384,0.00012,12.10343]
[1778008063800,35.3,81417.94,0.5,0.85368,0.00012,12.11184]
[1778008068834,35.3,81417.68,0.5,0.85367,0.00012,12.11238]
[1778008073869,35.3,81416.79,0.5,0.85359,0.00012,12.11715]
[1778008078904,35.29,81418.56,0.5,0.85382,0.00012,12.1042]
[1778008082932,35.29,81412.87,0.5,0.85314,0.00012,12.14142]
[1778008093000,35.28,81412.64,0.5,0.85316,0.00012,12.14039]
[1778008098039,35.28,81397.37,0.5,0.85129,0.00012,12.24131]
[1778008099047,35.28,81395.7,0.5,0.85108,0.00012,12.25224]
[1778008104081,35.28,81397.22,0.5,0.85129,0.00012,12.24106]
[1778008107102,35.28,81393.14,0.5,0.85079,0.00012,12.26786]
[1778008112137,35.27,81398.24,0.5,0.8515,0.00012,12.22705]
[1778008118179,35.27,81401.71,0.5,0.85195,0.00012,12.20291]
[1778008123214,35.27,81401.43,0.5,0.85192,0.00012,12.20411]
[1778008127242,35.27,81407.13,0.5,0.85264,0.00012,12.16537]
[1778008132277,35.27,81406.28,0.5,0.85255,0.00012,12.17049]
[1778008137312,35.26,81407.71,0.5,0.85274,0.00012,12.16018]
[1778008142347,35.26,81406.54,0.5,0.8526,0.00012,12.16736]
[1778008147383,35.26,81410.69,0.5,0.85313,0.00012,12.13892]
[1778008150403,35.26,81414.92,0.5,0.85365,0.00012,12.11034]
[1778008155438,35.26,81415.9,0.5,0.85378,0.00012,12.10351]
[1778008160475,35.26,81417.76,0.5,0.85401,0.00012,12.0909]
[1778008164505,35.26,81424.02,0.5,0.85478,0.00012,12.0489]
[1778008168532,35.26,81425.57,0.5,0.85497,0.00012,12.03853]
[1778008176328,35.25,81423.92,0.5,0.85484,0.00012,12.04265]
[1778008181622,35.25,81421.17,0.5,0.85452,0.00012,12.06005]
[1778008186658,35.25,81420.04,0.5,0.85441,0.00012,12.06654]
[1778008191693,35.25,81419.3,0.5,0.85433,0.00012,12.07045]
[1778008196728,35.24,81421.26,0.5,0.85459,0.00012,12.05625]
[1778008201763,35.24,81420.13,0.5,0.85447,0.00012,12.06277]
[1778008206799,35.24,81418.42,0.5,0.85428,0.00012,12.07312]
[1778008214855,35.23,81418.06,0.5,0.85427,0.00012,12.07374]
[1778008219890,35.23,81414.28,0.5,0.85383,0.00012,12.09793]
[1778008224924,35.23,81414.65,0.5,0.85389,0.00012,12.09431]
[1778008229966,35.22,81411.58,0.5,0.85354,0.00012,12.11366]
[1778008234996,35.22,81413.54,0.5,0.85385,0.00012,12.09356]
[1778008240034,35.22,81414.1,0.5,0.85394,0.00012,12.08859]
[1778008245069,35.21,81416.06,0.5,0.85421,0.00012,12.0743]
[1778008250104,35.21,81414.67,0.5,0.85406,0.00012,12.08249]
[1778008255138,35.21,81415.04,0.5,0.85412,0.00012,12.07886]
[1778008260173,35.2,81418.09,0.5,0.85452,0.00012,12.05726]
[1778008265209,35.2,81418.57,0.5,0.85459,0.00012,12.05304]
[1778008270245,35.2,81416.96,0.5,0.85441,0.00012,12.06284]
[1778008275277,35.2,81415.18,0.5,0.85421,0.00012,12.07379]
[1778008283334,35.19,81416.78,0.5,0.85444,0.00012,12.06157]
[1778008288369,35.19,81414.18,0.5,0.85413,0.00012,12.07809]
[1778008296426,35.19,81414.32,0.5,0.85423,0.00012,12.06985]
[1778008303475,35.18,81414.28,0.5,0.85425,0.00012,12.06876]
[1778008308509,35.18,81414.45,0.5,0.85429,0.00012,12.06648]
[1778008313544,35.18,81410.28,0.5,0.85379,0.00012,12.09361]
[1778008314552,35.18,81396.19,0.5,0.85205,0.00012,12.18798]
[1778008315558,35.18,81393.55,0.5,0.85173,0.00012,12.20535]
[1778008320593,35.17,81393.18,0.5,0.85172,0.00012,12.20593]
[1778008322607,35.17,81399.27,0.5,0.85249,0.00012,12.16429]
[1778008323614,35.17,81400.75,0.5,0.85268,0.00012,12.15422]
[1778008328653,35.17,81401.08,0.5,0.85273,0.00012,12.15147]
[1778008332680,35.16,81394.69,0.5,0.85194,0.00012,12.19391]
[1778008333686,35.16,81387.66,0.5,0.85107,0.00013,12.24098]
[1778008334693,35.16,81385.57,0.5,0.85081,0.00013,12.25487]
[1778008339733,35.16,81386.9,0.5,0.85099,0.00013,12.24502]
[1778008344765,35.16,81379.77,0.5,0.85011,0.00013,12.29229]
[1778008345771,35.16,81377.3,0.5,0.8498,0.00013,12.30888]
[1778008350808,35.16,81378.79,0.5,0.85,0.00013,12.29782]
[1778008355840,35.15,81377.57,0.5,0.84993,0.00013,12.29892]
[1778008360876,35.15,81377.93,0.5,0.85,0.00013,12.29514]
[1778008365911,35.15,81379.25,0.5,0.85019,0.00013,12.28489]
[1778008372960,35.14,81380.53,0.5,0.85038,0.00013,12.27445]
[1778008374974,35.14,81370.36,0.5,0.84911,0.00013,12.34233]
[1778008375980,35.14,81368.91,0.5,0.84894,0.00013,12.35173]
[1778008380020,35.13,81362.95,0.5,0.84821,0.00013,12.3903]
[1778008383030,35.13,81378.03,0.5,0.85014,0.00013,12.28756]
[1778008384037,35.13,81381.06,0.5,0.85053,0.00013,12.26668]
[1778008389071,35.12,81375.86,0.5,0.84992,0.00013,12.2992]
[1778008394108,35.12,81373.46,0.5,0.84966,0.00013,12.31277]
[1778008399142,35.11,81372.06,0.5,0.84953,0.00013,12.31967]
[1778008404177,35.1,81375.84,0.5,0.85005,0.00013,12.29179]
[1778008409213,35.1,81374.82,0.5,0.84997,0.00013,12.29642]
[1778008416261,35.09,81372.36,0.5,0.84977,0.00013,12.30424]
[1778008420290,35.08,81383.13,0.5,0.85115,0.00013,12.22995]
[1778008421296,35.08,81389.22,0.5,0.85192,0.00012,12.18857]
[1778008426333,35.08,81388.25,0.5,0.85185,0.00013,12.19259]
[1778008432372,35.07,81392.23,0.5,0.85239,0.00012,12.16329]
[1778008437408,35.06,81406.44,0.5,0.85419,0.00012,12.0658]
[1778008438415,35.06,81409.87,0.5,0.85462,0.00012,12.04229]
[1778008441435,35.06,81400.89,0.5,0.85352,0.00012,12.10208]
[1778008442443,35.06,81397.57,0.5,0.85311,0.00012,12.12415]
[1778008447481,35.06,81397.77,0.5,0.85316,0.00012,12.12133]
[1778008448487,35.06,81392.3,0.5,0.85249,0.00012,12.15792]
[1778008450500,35.05,81389.89,0.5,0.8522,0.00012,12.17354]
[1778008455535,35.05,81386.88,0.5,0.85183,0.00013,12.19338]
[1778008460570,35.05,81388.88,0.5,0.85209,0.00012,12.17944]
[1778008465606,35.05,81389.35,0.5,0.85215,0.00012,12.17586]
[1778008470641,35.05,81390.51,0.5,0.85231,0.00012,12.16761]
[1778008475676,35.05,81388.61,0.5,0.85213,0.00012,12.17434]
[1778008482725,35.05,81389.43,0.5,0.85224,0.00012,12.16828]
[1778008484739,35.05,81395.17,0.5,0.85296,0.00012,12.12946]
[1778008485746,35.05,81403.21,0.5,0.85396,0.00012,12.07528]
[1778008486753,35.05,81403.56,0.5,0.854,0.00012,12.07298]
[1778008491796,35.04,81401.86,0.5,0.8538,0.00012,12.08371]
[1778008496823,35.04,81402.12,0.5,0.85385,0.00012,12.08092]
[1778008499845,35.04,81408.68,0.5,0.85468,0.00012,12.03588]
[1778008500852,35.04,81414.37,0.5,0.85539,0.00012,11.99717]
[1778008501866,35.04,81415.51,0.5,0.85554,0.00012,11.98916]
[1778008506894,35.04,81414.47,0.5,0.85541,0.00012,11.99581]
[1778008508907,35.04,81422.75,0.5,0.85644,0.00012,11.9397]
[1778008512935,35.03,81412.0,0.5,0.85513,0.00012,12.01108]
[1778008513942,35.03,81406.22,0.5,0.85442,0.00012,12.04992]
[1778008517969,35.03,81404.02,0.5,0.85415,0.00012,12.06463]
[1778008524013,35.03,81403.88,0.5,0.85412,0.00012,12.06615]
[1778008528043,35.03,81396.09,0.5,0.85315,0.00012,12.11906]
[1778008529050,35.04,81390.99,0.5,0.85251,0.00012,12.15348]
[1778008533078,35.03,81391.37,0.5,0.85263,0.00012,12.14425]
[1778008538113,35.03,81392.18,0.5,0.85275,0.00012,12.13764]
[1778008543148,35.03,81393.08,0.5,0.85289,0.00012,12.13046]
[1778008548184,35.02,81392.0,0.5,0.85277,0.00012,12.13665]
[1778008553218,35.02,81392.93,0.5,0.85291,0.00012,12.12929]
[1778008557252,35.02,81383.9,0.5,0.85179,0.00013,12.18935]
[1778008558998,35.02,81381.18,0.5,0.85146,0.00013,12.20708]
[1778008564301,35.01,81380.49,0.5,0.8514,0.00013,12.21019]
[1778008569336,35.01,81384.51,0.5,0.85192,0.00013,12.18234]
[1778008574371,35.01,81385.74,0.5,0.8521,0.00013,12.1727]
[1778008577392,35.0,81391.98,0.5,0.85289,0.00012,12.12989]
[1778008584442,35.0,81390.27,0.5,0.85273,0.00012,12.13851]
[1778008589478,34.99,81388.77,0.5,0.85259,0.00012,12.14636]
[1778008594514,34.98,81387.53,0.5,0.85253,0.00013,12.14675]
[1778008599549,34.98,81391.12,0.5,0.85301,0.00012,12.1203]
[1778008604583,34.97,81391.26,0.5,0.85307,0.00012,12.11724]
[1778008610640,34.97,81392.99,0.5,0.85333,0.00012,12.10304]
[1778008611638,34.96,81403.31,0.5,0.85463,0.00012,12.03261]
[1778008613650,34.96,81411.73,0.5,0.85567,0.00012,11.9755]
[1778008617677,34.96,81413.82,0.5,0.85595,0.00012,11.96048]
[1778008621706,34.96,81421.03,0.5,0.85685,0.00012,11.91102]
[1778008623719,34.96,81434.34,0.5,0.85848,0.00012,11.82094]
[1778008625734,34.96,81439.18,0.5,0.85907,0.00012,11.7882]
[1778008627749,34.96,81444.77,0.5,0.85975,0.00012,11.75055]
[1778008629765,34.96,81454.21,0.5,0.86089,0.00012,11.68682]
[1778008631775,34.96,81458.69,0.5,0.86143,0.00012,11.65664]
[1778008636811,34.96,81459.99,0.5,0.86159,0.00012,11.6476]
[1778008641846,34.96,81459.2,0.5,0.8615,0.00012,11.65252]
[1778008646883,34.95,81457.7,0.5,0.86133,0.00012,11.66219]
[1778008651916,34.96,81458.29,0.5,0.86145,0.00012,11.65265]
[1778008656957,34.96,81461.83,0.5,0.86186,0.00012,11.62965]
[1778008658966,34.96,81470.1,0.5,0.86285,0.00012,11.57401]
[1778008660981,34.96,81490.14,0.5,0.86521,0.00012,11.43953]
[1778008661988,34.96,81496.68,0.5,0.86598,0.00012,11.39589]
[1778008662994,34.96,81493.2,0.5,0.86557,0.00012,11.41952]
[1778008669036,34.96,81492.5,0.5,0.86546,0.00012,11.42574]
[1778008675077,34.97,81491.4,0.5,0.8653,0.00012,11.43462]
[1778008679107,34.97,81497.27,0.5,0.86597,0.00012,11.39627]
[1778008684146,34.97,81497.6,0.5,0.86599,0.00012,11.3955]
[1778008689181,34.98,81501.86,0.5,0.86646,0.00012,11.3683]
[1778008691195,34.98,81510.13,0.5,0.86742,0.00012,11.31359]
[1778008692203,34.98,81510.71,0.5,0.86748,0.00012,11.31007]
[1778008697237,34.98,81500.57,0.5,0.86628,0.00012,11.3788]
[1778008698245,34.98,81499.6,0.5,0.86617,0.00012,11.38532]
[1778008703280,34.98,81482.56,0.5,0.86416,0.00012,11.49986]
[1778008704286,34.98,81478.61,0.5,0.86368,0.00012,11.52675]
[1778008709321,34.99,81476.43,0.5,0.86339,0.00012,11.54318]
[1778008714357,34.99,81471.72,0.5,0.86286,0.00012,11.57092]
[1778008720136,35.0,81472.1,0.5,0.86287,0.00012,11.57032]
[1778008725438,35.0,81467.83,0.5,0.86233,0.00012,11.60061]
[1778008730473,35.01,81465.75,0.5,0.86206,0.00012,11.61605]
[1778008735510,35.01,81461.8,0.5,0.86156,0.00012,11.64396]
[1778008740543,35.01,81461.47,0.5,0.8615,0.00012,11.64747]
[1778008745580,35.02,81468.4,0.5,0.8623,0.00012,11.60228]
[1778008750613,35.02,81467.32,0.5,0.86215,0.00012,11.61114]
[1778008755651,35.02,81467.59,0.5,0.86215,0.00012,11.61092]
[1778008760686,35.03,81466.62,0.5,0.86201,0.00012,11.61901]
[1778008764715,35.03,81471.82,0.5,0.86261,0.00012,11.58539]
[1778008766728,35.03,81478.54,0.5,0.86338,0.00012,11.54149]
[1778008771763,35.04,81479.89,0.5,0.86357,0.00012,11.52846]
[1778008776800,35.04,81477.91,0.5,0.8633,0.00012,11.54387]
[1778008780829,35.05,81482.95,0.5,0.86386,0.00012,11.51178]
[1778008781837,35.05,81493.88,0.5,0.86514,0.00012,11.43905]
[1778008782843,35.05,81494.25,0.5,0.86518,0.00012,11.43705]
[1778008787878,35.05,81498.24,0.5,0.86563,0.00012,11.41135]
[1778008792913,35.06,81497.65,0.5,0.86554,0.00012,11.41632]
[1778008797948,35.06,81501.24,0.5,0.86595,0.00012,11.3933]
[1778008802984,35.06,81500.54,0.5,0.86585,0.00012,11.39894]
[1778008808018,35.06,81501.49,0.5,0.86595,0.00012,11.39319]
[1778008813070,35.06,81496.7,0.5,0.86539,0.00012,11.42521]
[1778008814061,35.06,81489.95,0.5,0.8646,0.00012,11.47033]
[1778008815068,35.06,81486.93,0.5,0.86423,0.00012,11.49091]
[1778008820104,35.06,81486.02,0.5,0.86412,0.00012,11.4973]
[1778008827151,35.07,81484.01,0.5,0.86388,0.00012,11.51113]
[1778008833193,35.07,81483.07,0.5,0.86381,0.00012,11.51213]
[1778008838228,35.07,81483.04,0.5,0.86378,0.00012,11.51381]
[1778008843264,35.07,81481.37,0.5,0.86358,0.00012,11.52559]
[1778008846290,35.07,81491.03,0.5,0.86471,0.00012,11.46133]
[1778008848299,35.07,81491.09,0.5,0.86471,0.00012,11.46135]
[1778008853334,35.08,81492.29,0.5,0.86483,0.00012,11.45418]
[1778008858371,35.08,81490.47,0.5,0.86461,0.00012,11.46679]
[1778008863408,35.08,81486.35,0.5,0.86413,0.00012,11.49401]
[1778008868468,35.07,81488.12,0.5,0.86435,0.00012,11.4817]
[1778008873502,35.07,81496.68,0.5,0.86536,0.00012,11.42424]
[1778008877531,35.07,81489.97,0.5,0.86457,0.00012,11.46919]
[1778008878538,35.07,81488.02,0.5,0.86434,0.00012,11.48218]
[1778008883573,35.07,81490.44,0.5,0.86463,0.00012,11.46566]
[1778008888608,35.07,81495.64,0.5,0.86525,0.00012,11.4306]
[1778008893643,35.07,81501.18,0.5,0.86595,0.00012,11.38785]
[1778008898678,35.07,81499.02,0.5,0.8657,0.00012,11.40237]
[1778008903713,35.07,81499.25,0.5,0.86572,0.00012,11.40078]
[1778008908748,35.07,81498.06,0.5,0.86559,0.00012,11.40867]
[1778008914790,35.07,81497.29,0.5,0.8655,0.00012,11.41375]
[1778008919825,35.07,81496.01,0.5,0.86535,0.00012,11.42223]
[1778008924861,35.07,81495.89,0.5,0.86534,0.00012,11.42295]
[1778008929895,35.07,81495.9,0.5,0.86534,0.00012,11.42281]
[1778008934934,35.07,81497.36,0.5,0.86551,0.00012,11.41301]
[1778008939968,35.07,81499.1,0.5,0.86571,0.00012,11.4015]
[1778008945000,35.07,81497.94,0.5,0.86557,0.00012,11.40931]
[1778008950037,35.07,81497.69,0.5,0.86554,0.00012,11.411]
[1778008955072,35.07,81498.14,0.5,0.86565,0.00012,11.4023]
[1778008960107,35.07,81500.37,0.5,0.86591,0.00012,11.38753]
[1778008965142,35.07,81500.35,0.5,0.8659,0.00012,11.38787]
[1778008970177,35.07,81505.27,0.5,0.86647,0.00012,11.35517]
[1778008973198,35.07,81514.32,0.5,0.86752,0.00012,11.29509]
[1778008976219,35.08,81506.77,0.5,0.86664,0.00012,11.34593]
[1778008977227,35.08,81497.97,0.5,0.86561,0.00012,11.40478]
[1778008978233,35.08,81496.35,0.5,0.86542,0.00012,11.41559]
[1778008983268,35.08,81496.97,0.5,0.86549,0.00012,11.41127]
[1778008988304,35.07,81496.68,0.5,0.86546,0.00012,11.41299]
[1778008990317,35.08,81486.35,0.5,0.86425,0.00012,11.48227]
[1778008991325,35.08,81480.82,0.5,0.86359,0.00012,11.51933]
[1778008996360,35.08,81482.07,0.5,0.86371,0.00012,11.51242]
[1778009001394,35.08,81480.66,0.5,0.86352,0.00012,11.52347]
[1778009006433,35.09,81478.39,0.5,0.86323,0.00012,11.53965]
[1778009011467,35.09,81478.85,0.5,0.86333,0.00012,11.53147]
[1778009016504,35.09,81474.93,0.5,0.86286,0.00012,11.55778]
[1778009018516,35.09,81467.33,0.5,0.86195,0.00012,11.60902]
[1778009021538,35.09,81462.82,0.5,0.8614,0.00012,11.64007]
[1778009026572,35.09,81460.14,0.5,0.86106,0.00012,11.65923]
[1778009031607,35.1,81462.52,0.5,0.86132,0.00012,11.64451]
[1778009036642,35.1,81466.09,0.5,0.86173,0.00012,11.62186]
[1778009038657,35.1,81469.34,0.5,0.8621,0.00012,11.6007]
[1778009044698,35.11,81467.89,0.5,0.8619,0.00012,11.6123]
[1778009049733,35.11,81467.72,0.5,0.86185,0.00012,11.61502]
[1778009054773,35.11,81466.64,0.5,0.8617,0.00012,11.62354]
[1778009059805,35.11,81471.47,0.5,0.86228,0.00012,11.59108]
[1778009064839,35.12,81473.97,0.5,0.86257,0.00012,11.57479]
[1778009072606,35.12,81475.36,0.5,0.86277,0.00012,11.5605]
[1778009074908,35.12,81483.22,0.5,0.8637,0.00012,11.50811]
[1778009075916,35.12,81486.42,0.5,0.86408,0.00012,11.48688]
[1778009080951,35.12,81489.13,0.5,0.86438,0.00012,11.46966]
[1778009086993,35.12,81488.02,0.5,0.86423,0.00012,11.4783]
[1778009092746,35.12,81490.78,0.5,0.86456,0.00012,11.45937]
[1778009094043,35.12,81499.49,0.5,0.86558,0.00012,11.40116]
[1778009095048,35.12,81501.17,0.5,0.86578,0.00012,11.38998]
[1778009100085,35.12,81503.06,0.5,0.866,0.00012,11.37752]
[1778009105119,35.12,81508.27,0.5,0.8666,0.00012,11.34291]
[1778009112887,35.12,81511.8,0.5,0.86701,0.00012,11.31955]
[1778009119218,35.12,81516.38,0.5,0.86754,0.00012,11.28918]
[1778009126266,35.12,81517.84,0.5,0.8677,0.00012,11.27965]
[1778009130295,35.12,81523.36,0.5,0.86834,0.00012,11.24304]
[1778009135330,35.13,81526.48,0.5,0.86875,0.00012,11.21688]
[1778009140364,35.13,81526.91,0.5,0.86879,0.00012,11.21446]
[1778009145401,35.13,81524.5,0.5,0.86851,0.00012,11.23088]
[1778009150435,35.13,81525.98,0.5,0.86867,0.00012,11.22129]
[1778009155471,35.13,81519.28,0.5,0.86789,0.00012,11.26617]
[1778009156477,35.13,81514.97,0.5,0.86739,0.00012,11.29487]
[1778009162519,35.13,81516.1,0.5,0.86753,0.00012,11.28717]
[1778009164539,35.13,81510.81,0.5,0.86692,0.00012,11.3224]
[1778009165541,35.13,81503.25,0.5,0.86603,0.00012,11.37302]
[1778009166547,35.13,81500.32,0.5,0.86569,0.00012,11.39272]
[1778009171590,35.13,81499.51,0.5,0.86559,0.00012,11.39849]
[1778009176625,35.13,81496.87,0.5,0.86528,0.00012,11.41561]
[1778009177627,35.13,81503.4,0.5,0.86605,0.00012,11.37193]
[1778009178630,35.13,81508.56,0.5,0.86665,0.00012,11.33767]
[1778009180649,35.13,81508.09,0.5,0.86659,0.00012,11.34123]
[1778009185681,35.13,81504.11,0.5,0.86611,0.00012,11.36879]
[1778009190716,35.13,81503.26,0.5,0.866,0.00012,11.37501]
[1778009195751,35.13,81507.4,0.5,0.86653,0.00012,11.34186]
[1778009200786,35.14,81507.86,0.5,0.86658,0.00012,11.33904]
[1778009205820,35.14,81515.77,0.5,0.8675,0.00012,11.28651]
[1778009208843,35.14,81522.7,0.5,0.86829,0.00012,11.24064]
[1778009209848,35.14,81523.96,0.5,0.86843,0.00012,11.23242]
[1778009213878,35.14,81532.32,0.5,0.86938,0.00011,11.17746]
[1778009218912,35.14,81529.66,0.5,0.86906,0.00011,11.19606]
[1778009223949,35.14,81532.0,0.5,0.86932,0.00011,11.18141]
[1778009226968,35.14,81526.97,0.5,0.86873,0.00012,11.21532]
[1778009232005,35.15,81526.07,0.5,0.86862,0.00012,11.22194]
[1778009237040,35.15,81531.09,0.5,0.86918,0.00011,11.18921]
[1778009242120,35.15,81531.91,0.5,0.86926,0.00011,11.1846]
[1778009247151,35.15,81530.66,0.5,0.86911,0.00011,11.19371]
[1778009253877,35.15,81530.45,0.5,0.86912,0.00011,11.19048]
[1778009259234,35.16,81529.84,0.5,0.86903,0.00011,11.19527]
[1778009264268,35.16,81532.08,0.5,0.86928,0.00011,11.1811]
[1778009269304,35.16,81526.89,0.5,0.86867,0.00012,11.21634]
[1778009274342,35.16,81527.84,0.5,0.86877,0.00012,11.21068]
[1778009279374,35.17,81528.7,0.5,0.86884,0.00011,11.20635]
[1778009285417,35.17,81529.65,0.5,0.86892,0.00011,11.20172]
[1778009290453,35.17,81529.8,0.5,0.86893,0.00011,11.20158]
[1778009295486,35.17,81532.41,0.5,0.86922,0.00011,11.18493]
[1778009300520,35.17,81529.5,0.5,0.86887,0.00011,11.20486]
[1778009305555,35.18,81529.61,0.5,0.86888,0.00011,11.20462]
[1778009310592,35.18,81529.01,0.5,0.8688,0.00011,11.2091]
[1778009315627,35.18,81530.06,0.5,0.86896,0.00011,11.1969]
[1778009320662,35.18,81531.15,0.5,0.86908,0.00011,11.19023]
[1778009325696,35.18,81530.42,0.5,0.86899,0.00011,11.19561]
[1778009331737,35.18,81531.64,0.5,0.86911,0.00011,11.18823]
[1778009336775,35.18,81532.24,0.5,0.86917,0.00011,11.18484]
[1778009338787,35.19,81524.03,0.5,0.86823,0.00012,11.23964]
[1778009339794,35.19,81519.61,0.5,0.86771,0.00012,11.26907]
[1778009341809,35.19,81520.4,0.5,0.86781,0.00012,11.2638]
[1778009346844,35.19,81521.83,0.5,0.86797,0.00012,11.2543]
[1778009351879,35.19,81522.77,0.5,0.86808,0.00012,11.24802]
[1778009356914,35.19,81523.22,0.5,0.86813,0.00012,11.24497]
[1778009360943,35.19,81512.85,0.5,0.86693,0.00012,11.31386]
[1778009361949,35.18,81511.56,0.5,0.86679,0.00012,11.32234]
[1778009365978,35.18,81506.04,0.5,0.86615,0.00012,11.35856]
[1778009367992,35.18,81496.62,0.5,0.86506,0.00012,11.42102]
[1778009370012,35.18,81491.33,0.5,0.86444,0.00012,11.45621]
[1778009375041,35.18,81490.44,0.5,0.86439,0.00012,11.4561]
[1778009380075,35.18,81487.13,0.5,0.86402,0.00012,11.4772]
[1778009385110,35.18,81485.76,0.5,0.86387,0.00012,11.48537]
[1778009390146,35.17,81487.2,0.5,0.86406,0.00012,11.47493]
[1778009395180,35.17,81488.84,0.5,0.86426,0.00012,11.46328]
[1778009399209,35.17,81478.06,0.5,0.863,0.00012,11.53475]
[1778009400227,35.17,81474.81,0.5,0.86262,0.00012,11.55625]
[1778009402235,35.17,81460.46,0.5,0.86091,0.00012,11.65171]
[1778009403243,35.17,81456.52,0.5,0.86044,0.00012,11.67799]
[1778009408277,35.17,81458.94,0.5,0.86074,0.00012,11.66109]
[1778009411298,35.17,81464.9,0.5,0.86146,0.00012,11.62101]
[1778009416333,35.17,81464.94,0.5,0.86147,0.00012,11.62057]
[1778009421368,35.16,81464.94,0.5,0.86149,0.00012,11.61931]
[1778009426411,35.16,81467.19,0.5,0.86179,0.00012,11.60277]
[1778009429438,35.16,81475.03,0.5,0.86273,0.00012,11.54956]
[1778009432453,35.16,81483.0,0.5,0.86374,0.00012,11.49004]
[1778009435149,35.15,81489.13,0.5,0.86447,0.00012,11.44877]
[1778009436484,35.15,81482.25,0.5,0.86366,0.00012,11.49464]
[1778009437492,35.15,81481.14,0.5,0.86353,0.00012,11.50191]
[1778009442527,35.15,81479.96,0.5,0.8634,0.00012,11.509]
[1778009447561,35.15,81479.92,0.5,0.86341,0.00012,11.50857]
[1778009454610,35.15,81480.53,0.5,0.8635,0.00012,11.50338]
[1778009459645,35.15,81483.13,0.5,0.86382,0.00012,11.48525]
[1778009464681,35.14,81484.89,0.5,0.86404,0.00012,11.47279]
[1778009470732,35.14,81482.79,0.5,0.86381,0.00012,11.48619]
[1778009471733,35.14,81490.38,0.5,0.8647,0.00012,11.43536]
[1778009473750,35.14,81501.18,0.5,0.86598,0.00012,11.36303]
[1778009474755,35.14,81503.67,0.5,0.86627,0.00012,11.34646]
[1778009479791,35.14,81504.81,0.5,0.8664,0.00012,11.339]
[1778009483817,35.14,81510.26,0.5,0.86703,0.00012,11.30281]
[1778009488852,35.14,81513.42,0.5,0.86739,0.00012,11.282]
[1778009494894,35.14,81517.34,0.5,0.86789,0.00012,11.25048]
[1778009499929,35.14,81521.24,0.5,0.86834,0.00012,11.22486]
[1778009504965,35.14,81520.67,0.5,0.86827,0.00012,11.22903]
[1778009510001,35.15,81518.73,0.5,0.86804,0.00012,11.24233]
[1778009515036,35.15,81522.58,0.5,0.86848,0.00012,11.21703]
[1778009520073,35.15,81520.53,0.5,0.86823,0.00012,11.23113]
[1778009525115,35.15,81522.54,0.5,0.86846,0.00012,11.21817]
[1778009530150,35.15,81520.02,0.5,0.86816,0.00012,11.23542]
[1778009535185,35.15,81518.78,0.5,0.86801,0.00012,11.24415]
[1778009540220,35.15,81519.91,0.5,0.86813,0.00012,11.23714]
[1778009545256,35.15,81520.27,0.5,0.86816,0.00012,11.23531]
[1778009550290,35.16,81521.21,0.5,0.86826,0.00012,11.22961]
[1778009556331,35.16,81520.3,0.5,0.86819,0.00012,11.23066]
[1778009561032,35.16,81530.25,0.5,0.86933,0.00011,11.16511]
[1778009562374,35.16,81533.9,0.5,0.86975,0.00011,11.14077]
[1778009567409,35.16,81536.35,0.5,0.87004,0.00011,11.12422]
[1778009572444,35.16,81538.34,0.5,0.87027,0.00011,11.11067]
[1778009577479,35.16,81542.15,0.5,0.87071,0.00011,11.08509]
[1778009582514,35.16,81539.35,0.5,0.87039,0.00011,11.10335]
[1778009587549,35.15,81535.27,0.5,0.86994,0.00011,11.12989]
[1778009592584,35.15,81535.01,0.5,0.86992,0.00011,11.13107]
[1778009594599,35.15,81525.78,0.5,0.86886,0.00012,11.19214]
[1778009598627,35.15,81524.76,0.5,0.86875,0.00012,11.19856]
[1778009601314,35.15,81534.36,0.5,0.86986,0.00011,11.1346]
[1778009603663,35.15,81536.4,0.5,0.87009,0.00011,11.12081]
[1778009608697,35.15,81537.06,0.5,0.87018,0.00011,11.11589]
[1778009613748,35.15,81536.97,0.5,0.87023,0.00011,11.11035]
[1778009618771,35.15,81540.96,0.5,0.87069,0.00011,11.08355]
[1778009622799,35.15,81548.95,0.5,0.8716,0.00011,11.03038]
[1778009627838,35.15,81546.31,0.5,0.8713,0.00011,11.04785]
[1778009632868,35.15,81547.92,0.5,0.87149,0.00011,11.03708]
[1778009638909,35.15,81548.15,0.5,0.87151,0.00011,11.03551]
[1778009639917,35.15,81578.29,0.5,0.8749,0.00011,10.83599]
[1778009640924,35.15,81590.64,0.5,0.87627,0.00011,10.75448]
[1778009641931,35.15,81595.02,0.5,0.87675,0.00011,10.72575]
[1778009646967,35.15,81597.58,0.5,0.87702,0.00011,10.70969]
[1778009652002,35.15,81600.54,0.5,0.87734,0.00011,10.69093]
[1778009653010,35.15,81611.22,0.5,0.8785,0.00011,10.62108]
[1778009654016,35.15,81609.06,0.5,0.87826,0.00011,10.63559]
[1778009655025,35.15,81601.78,0.5,0.87745,0.00011,10.68377]
[1778009656084,35.15,81599.84,0.5,0.87724,0.00011,10.69677]
[1778009661112,35.16,81606.54,0.5,0.87796,0.00011,10.65373]
[1778009662118,35.16,81615.45,0.5,0.87892,0.00011,10.59544]
[1778009663125,35.16,81614.75,0.5,0.87884,0.00011,10.60039]
[1778009666147,35.17,81608.11,0.5,0.87805,0.00011,10.64833]
[1778009667153,35.17,81607.5,0.5,0.87798,0.00011,10.65262]
[1778009672190,35.17,81610.93,0.5,0.87838,0.00011,10.62589]
[1778009676215,35.18,81616.92,0.5,0.87901,0.00011,10.58788]
[1778009681251,35.18,81614.94,0.5,0.87876,0.00011,10.603]
[1778009686286,35.19,81614.92,0.5,0.87871,0.00011,10.60626]
[1778009689310,35.19,81603.11,0.5,0.87738,0.00011,10.686]
[1778009690315,35.2,81594.43,0.5,0.87641,0.00011,10.74392]
[1778009691323,35.2,81592.73,0.5,0.87621,0.00011,10.75583]
[1778009694345,35.2,81580.87,0.5,0.87487,0.00011,10.83608]
[1778009695352,35.2,81573.46,0.5,0.87403,0.00011,10.88559]
[1778009696358,35.21,81568.98,0.5,0.87352,0.00011,10.91572]
[1778009699379,35.21,81562.54,0.5,0.87277,0.00011,10.95975]
[1778009700386,35.21,81551.23,0.5,0.87149,0.00011,11.03501]
[1778009701393,35.21,81547.94,0.5,0.87111,0.00011,11.05714]
[1778009702400,35.21,81560.56,0.5,0.87253,0.00011,10.97393]
[1778009703407,35.21,81569.98,0.5,0.87358,0.00011,10.9121]
[1778009704414,35.22,81570.92,0.5,0.87368,0.00011,10.90642]
[1778009709449,35.22,81566.3,0.5,0.87312,0.00011,10.9392]
[1778009714484,35.23,81569.44,0.5,0.87343,0.00011,10.921]
[1778009719520,35.23,81565.35,0.5,0.87295,0.00011,10.94943]
[1778009724555,35.23,81564.22,0.5,0.8728,0.00011,10.95793]
[1778009729590,35.24,81565.66,0.5,0.87295,0.00011,10.94945]
[1778009733618,35.24,81559.65,0.5,0.87231,0.00011,10.98432]
[1778009738655,35.24,81560.38,0.5,0.87237,0.00011,10.981]
[1778009743689,35.24,81559.13,0.5,0.87221,0.00011,10.99019]
[1778009744696,35.24,81551.07,0.5,0.8713,0.00011,11.04358]
[1778009745703,35.25,81542.8,0.5,0.87035,0.00011,11.09863]
[1778009746710,35.25,81541.53,0.5,0.8702,0.00011,11.10728]
[1778009752388,35.25,81542.73,0.5,0.87031,0.00011,11.10117]
[1778009757790,35.25,81537.87,0.5,0.86973,0.00011,11.13475]
[1778009759801,35.26,81526.38,0.5,0.86841,0.00012,11.21135]
[1778009760808,35.26,81524.89,0.5,0.86823,0.00012,11.22138]
[1778009765844,35.26,81522.41,0.5,0.86794,0.00012,11.23847]
[1778009770879,35.26,81520.95,0.5,0.86776,0.00012,11.24877]
[1778009775914,35.26,81521.05,0.5,0.86776,0.00012,11.2486]
[1778009780949,35.26,81523.19,0.5,0.868,0.00012,11.23487]
[1778009785985,35.26,81525.58,0.5,0.86827,0.00012,11.21937]
[1778009791021,35.26,81524.68,0.5,0.86822,0.00012,11.21961]
[1778009796056,35.26,81527.15,0.5,0.86849,0.00012,11.20379]
[1778009801099,35.27,81526.46,0.5,0.8684,0.00012,11.20908]
[1778009806130,35.27,81525.51,0.5,0.86829,0.00012,11.2156]
[1778009807139,35.27,81517.65,0.5,0.86738,0.00012,11.26783]
[1778009808148,35.27,81512.07,0.5,0.86673,0.00012,11.30488]
[1778009809152,35.27,81508.47,0.5,0.86631,0.00012,11.32875]
[1778009814187,35.27,81511.45,0.5,0.86667,0.00012,11.30855]
[1778009819222,35.26,81512.29,0.5,0.86677,0.00012,11.30263]
[1778009824258,35.26,81513.16,0.5,0.86688,0.00012,11.29645]
[1778009829294,35.26,81513.13,0.5,0.86688,0.00012,11.29624]
[1778009834328,35.26,81517.86,0.5,0.86744,0.00012,11.26448]
[1778009839363,35.26,81517.09,0.5,0.86736,0.00012,11.26902]
[1778009844398,35.26,81517.11,0.5,0.86738,0.00012,11.26751]
[1778009849433,35.25,81514.76,0.5,0.86713,0.00012,11.28218]
[1778009854468,35.25,81514.55,0.5,0.86717,0.00012,11.27684]
[1778009859505,35.25,81506.69,0.5,0.86627,0.00012,11.3282]
[1778009860514,35.25,81503.74,0.5,0.86594,0.00012,11.34741]
[1778009863535,35.25,81490.55,0.5,0.86441,0.00012,11.43434]
[1778009864541,35.24,81487.02,0.5,0.864,0.00012,11.45747]
[1778009869577,35.24,81485.17,0.5,0.8638,0.00012,11.46854]
[1778009874612,35.24,81483.93,0.5,0.86368,0.00012,11.47526]
[1778009879646,35.23,81483.24,0.5,0.86363,0.00012,11.47829]
[1778009882667,35.23,81470.12,0.5,0.86209,0.00012,11.56483]
[1778009883675,35.23,81474.83,0.5,0.86265,0.00012,11.53297]
[1778009886695,35.23,81477.13,0.5,0.86295,0.00012,11.51648]
[1778009893386,35.22,81473.3,0.5,0.86254,0.00012,11.53937]
[1778009897772,35.22,81483.01,0.5,0.86372,0.00012,11.47303]
[1778009898779,35.21,81487.77,0.5,0.86428,0.00012,11.441]
[1778009903816,35.21,81487.6,0.5,0.86429,0.00012,11.44084]
[1778009908849,35.21,81486.43,0.5,0.86417,0.00012,11.44736]
[1778009913884,35.21,81485.21,0.5,0.8641,0.00012,11.44852]
[1778009918920,35.2,81484.61,0.5,0.86405,0.00012,11.4513]
[1778009923955,35.2,81482.36,0.5,0.86381,0.00012,11.46508]
[1778009924962,35.2,81487.94,0.5,0.86448,0.00012,11.42735]
[1778009929997,35.19,81488.9,0.5,0.86463,0.00012,11.41856]
[1778009935033,35.19,81490.15,0.5,0.86482,0.00012,11.4079]
[1778009940067,35.18,81485.04,0.5,0.86425,0.00012,11.4397]
[1778009945102,35.17,81472.19,0.5,0.86278,0.00012,11.5229]
[1778009946109,35.17,81464.69,0.5,0.86188,0.00012,11.57302]
[1778009947116,35.17,81464.06,0.5,0.86181,0.00012,11.57688]
[1778009952151,35.17,81462.88,0.5,0.8617,0.00012,11.58301]
[1778009957190,35.16,81463.99,0.5,0.86187,0.00012,11.57388]
[1778009962221,35.16,81460.82,0.5,0.86152,0.00012,11.59343]
[1778009967255,35.15,81459.72,0.5,0.86141,0.00012,11.59908]
[1778009972291,35.15,81458.87,0.5,0.8614,0.00012,11.59698]
[1778009977326,35.14,81464.51,0.5,0.86211,0.00012,11.55762]
[1778009979340,35.14,81475.71,0.5,0.86345,0.00012,11.48221]
[1778009980347,35.14,81478.13,0.5,0.86374,0.00012,11.46586]
[1778009985386,35.14,81474.49,0.5,0.86332,0.00012,11.48948]
[1778009990482,35.14,81471.76,0.5,0.86301,0.00012,11.50691]
[1778009991489,35.14,81480.95,0.5,0.86411,0.00012,11.44492]
[1778009992496,35.14,81482.95,0.5,0.86435,0.00012,11.43123]
[1778009997531,35.13,81485.61,0.5,0.86469,0.00012,11.41184]
[1778010001563,35.13,81478.63,0.5,0.86389,0.00012,11.45722]
[1778010002567,35.13,81481.31,0.5,0.86421,0.00012,11.43891]
[1778010007601,35.12,81486.94,0.5,0.86491,0.00012,11.39943]
[1778010012635,35.12,81488.34,0.5,0.8651,0.00012,11.38838]
[1778010015659,35.12,81493.71,0.5,0.86575,0.00012,11.35155]
[1778010019685,35.11,81500.04,0.5,0.86651,0.00012,11.30815]
[1778010023714,35.11,81505.59,0.5,0.86718,0.00012,11.27007]
[1778010028755,35.11,81508.22,0.5,0.86751,0.00012,11.25126]
[1778010033783,35.1,81509.3,0.5,0.86771,0.00012,11.23699]
[1778010038818,35.1,81514.13,0.5,0.86829,0.00012,11.20357]
[1778010043853,35.1,81515.84,0.5,0.86851,0.00012,11.19099]
[1778010048888,35.09,81517.04,0.5,0.86867,0.00012,11.18182]
[1778010054561,35.09,81517.95,0.5,0.8688,0.00012,11.17433]
[1778010059967,35.08,81519.31,0.5,0.86899,0.00012,11.163]
[1778010064632,35.08,81527.14,0.5,0.86994,0.00011,11.10849]
[1778010070037,35.07,81526.89,0.5,0.86994,0.00011,11.10809]
[1778010075085,35.07,81528.52,0.5,0.87016,0.00011,11.09532]
[1778010078107,35.07,81538.29,0.5,0.8713,0.00011,11.02924]
[1778010079115,35.07,81540.18,0.5,0.87152,0.00011,11.01642]
[1778010080121,35.06,81545.13,0.5,0.87209,0.00011,10.98312]
[1778010084772,35.06,81548.82,0.5,0.87252,0.00011,10.95807]
[1778010090189,35.06,81548.71,0.5,0.87251,0.00011,10.95829]
[1778010092205,35.06,81558.2,0.5,0.87364,0.00011,10.88943]
[1778010093212,35.06,81556.71,0.5,0.87347,0.00011,10.89962]
[1778010094842,35.06,81543.65,0.5,0.87198,0.00011,10.98689]
[1778010096234,35.06,81539.79,0.5,0.87154,0.00011,11.01274]
[1778010099258,35.07,81545.76,0.5,0.87221,0.00011,10.97366]
[1778010102275,35.07,81549.63,0.5,0.87263,0.00011,10.94868]
[1778010107310,35.07,81546.63,0.5,0.8723,0.00011,10.96837]
[1778010112347,35.07,81546.44,0.5,0.87228,0.00011,10.96944]
[1778010117380,35.07,81542.33,0.5,0.87181,0.00011,10.99656]
[1778010122417,35.06,81538.46,0.5,0.87138,0.00011,11.02193]
[1778010123425,35.06,81533.21,0.5,0.87078,0.00011,11.05676]
[1778010124434,35.07,81530.56,0.5,0.87047,0.00011,11.07495]
[1778010129467,35.07,81528.54,0.5,0.87021,0.00011,11.09007]
[1778010134501,35.07,81527.64,0.5,0.87007,0.00011,11.09796]
[1778010139539,35.08,81524.82,0.5,0.86972,0.00012,11.11863]
[1778010140547,35.08,81516.42,0.5,0.86874,0.00012,11.17493]
[1778010141560,35.08,81512.53,0.5,0.86829,0.00012,11.20112]
[1778010146595,35.08,81517.08,0.5,0.86879,0.00012,11.17194]
[1778010147602,35.08,81522.14,0.5,0.86937,0.00012,11.13849]
[1778010149616,35.09,81525.44,0.5,0.86974,0.00012,11.11717]
[1778010154652,35.09,81529.77,0.5,0.87029,0.00011,11.08295]
[1778010159686,35.09,81529.06,0.5,0.8702,0.00011,11.08801]
[1778010164722,35.09,81538.62,0.5,0.8713,0.00011,11.02429]
[1778010169756,35.09,81539.3,0.5,0.87138,0.00011,11.01921]
[1778010174792,35.08,81540.74,0.5,0.87156,0.00011,11.00912]
[1778010179828,35.08,81540.7,0.5,0.87156,0.00011,11.00891]
[1778010185475,35.08,81540.38,0.5,0.87153,0.00011,11.01055]
[1778010190906,35.08,81540.0,0.5,0.8715,0.00011,11.01249]
[1778010195941,35.08,81555.8,0.5,0.8733,0.00011,10.90712]
[1778010196945,35.08,81563.5,0.5,0.87416,0.00011,10.85612]
[1778010197953,35.08,81564.33,0.5,0.87426,0.00011,10.85074]
[1778010202988,35.08,81562.51,0.5,0.87404,0.00011,10.86337]
[1778010207018,35.08,81567.78,0.5,0.87463,0.00011,10.82895]
[1778010209030,35.08,81576.54,0.5,0.8756,0.00011,10.77128]
[1778010210037,35.08,81577.39,0.5,0.87569,0.00011,10.76588]
[1778010215690,35.09,81579.26,0.5,0.87593,0.00011,10.74914]
[1778010221114,35.09,81579.09,0.5,0.87589,0.00011,10.7515]
[1778010226148,35.09,81579.52,0.5,0.87592,0.00011,10.7499]
[1778010231185,35.1,81580.25,0.5,0.87598,0.00011,10.74633]
[1778010235830,35.1,81587.19,0.5,0.87672,0.00011,10.70194]
[1778010241258,35.1,81585.47,0.5,0.87651,0.00011,10.71487]
[1778010242263,35.11,81592.48,0.5,0.87727,0.00011,10.66931]
[1778010243270,35.11,81603.13,0.5,0.87844,0.00011,10.59916]
[1778010244280,35.11,81606.88,0.5,0.87884,0.00011,10.57496]
[1778010249311,35.11,81609.61,0.5,0.87913,0.00011,10.55789]
[1778010254348,35.11,81606.38,0.5,0.87876,0.00011,10.57997]
[1778010259383,35.12,81609.71,0.5,0.87909,0.00011,10.56016]
[1778010266041,35.13,81612.77,0.5,0.87937,0.00011,10.54346]
[1778010267439,35.13,81606.85,0.5,0.87871,0.00011,10.58287]
[1778010268447,35.13,81605.16,0.5,0.87852,0.00011,10.59443]
[1778010270460,35.13,81597.69,0.5,0.87769,0.00011,10.6444]
[1778010275494,35.13,81600.14,0.5,0.87798,0.00011,10.62436]
[1778010280530,35.14,81600.75,0.5,0.87802,0.00011,10.62223]
[1778010285565,35.14,81601.01,0.5,0.87802,0.00011,10.62248]
[1778010286572,35.14,81595.76,0.5,0.87743,0.00011,10.65745]
[1778010288586,35.15,81600.24,0.5,0.87791,0.00011,10.62869]
[1778010291609,35.15,81601.65,0.5,0.87804,0.00011,10.62092]
[1778010296642,35.15,81600.73,0.5,0.87791,0.00011,10.62897]
[1778010301677,35.16,81600.43,0.5,0.87784,0.00011,10.63293]
[1778010306712,35.16,81606.33,0.5,0.87846,0.00011,10.59621]
[1778010311747,35.17,81607.3,0.5,0.87853,0.00011,10.59206]
[1778010317789,35.18,81607.73,0.5,0.87853,0.00011,10.5919]
[1778010322826,35.18,81608.06,0.5,0.87853,0.00011,10.59196]
[1778010327860,35.19,81606.41,0.5,0.87831,0.00011,10.605]
[1778010332895,35.19,81612.17,0.5,0.87896,0.00011,10.56369]
[1778010337931,35.2,81609.77,0.5,0.87866,0.00011,10.58187]
[1778010342964,35.21,81609.63,0.5,0.8786,0.00011,10.58522]
[1778010348008,35.21,81609.41,0.5,0.87854,0.00011,10.58915]
[1778010352029,35.22,81603.16,0.5,0.87782,0.00011,10.63213]
[1778010354042,35.22,81602.75,0.5,0.87776,0.00011,10.63568]
[1778010359078,35.22,81599.55,0.5,0.87738,0.00011,10.6588]
[1778010362099,35.23,81605.8,0.5,0.87804,0.00011,10.61944]
[1778010367135,35.23,81606.37,0.5,0.87807,0.00011,10.61757]
[1778010372170,35.24,81608.69,0.5,0.87828,0.00011,10.60469]
[1778010377205,35.24,81607.55,0.5,0.87812,0.00011,10.61456]
[1778010382240,35.25,81606.34,0.5,0.87795,0.00011,10.62483]
[1778010387275,35.26,81601.41,0.5,0.87737,0.00011,10.65938]
[1778010393317,35.26,81601.02,0.5,0.87734,0.00011,10.65868]
[1778010398352,35.27,81605.77,0.5,0.87783,0.00011,10.62958]
[1778010403389,35.27,81607.24,0.5,0.87796,0.00011,10.62205]
[1778010404394,35.27,81601.03,0.5,0.87727,0.00011,10.66322]
[1778010405401,35.27,81597.83,0.5,0.87691,0.00011,10.68459]
[1778010407029,35.28,81585.47,0.5,0.87553,0.00011,10.76646]
[1778010408423,35.28,81574.39,0.5,0.87429,0.00011,10.84017]
[1778010409430,35.28,81572.45,0.5,0.87406,0.00011,10.85363]
[1778010412452,35.29,81578.63,0.5,0.87472,0.00011,10.81496]
[1778010417486,35.29,81576.63,0.5,0.87446,0.00011,10.8302]
[1778010422521,35.3,81577.23,0.5,0.87449,0.00011,10.82818]
[1778010427556,35.3,81572.71,0.5,0.87397,0.00011,10.85896]
[1778010429571,35.3,81568.1,0.5,0.87345,0.00011,10.8897]
[1778010434605,35.31,81569.21,0.5,0.87353,0.00011,10.88492]
[1778010439640,35.31,81569.74,0.5,0.87355,0.00011,10.88418]
[1778010444675,35.32,81571.36,0.5,0.87368,0.00011,10.87629]
[1778010448703,35.32,81566.22,0.5,0.87307,0.00011,10.91208]
[1778010453738,35.33,81563.89,0.5,0.87284,0.00011,10.92295]
[1778010458773,35.33,81560.41,0.5,0.87245,0.00011,10.94572]
[1778010460790,35.33,81562.73,0.5,0.87271,0.00011,10.93084]
[1778010461795,35.33,81571.28,0.5,0.87367,0.00011,10.87451]
[1778010462801,35.33,81574.02,0.5,0.87397,0.00011,10.85653]
[1778010464820,35.33,81577.74,0.5,0.87439,0.00011,10.83227]
[1778010467837,35.33,81572.81,0.5,0.87383,0.00011,10.86494]
[1778010472872,35.33,81578.31,0.5,0.87444,0.00011,10.8291]
[1778010477907,35.33,81584.0,0.5,0.87506,0.00011,10.7922]
[1778010478918,35.33,81591.78,0.5,0.87592,0.00011,10.74123]
[1778010479922,35.33,81593.8,0.5,0.87614,0.00011,10.72816]
[1778010481937,35.33,81601.96,0.5,0.87704,0.00011,10.67508]
[1778010482943,35.33,81596.66,0.5,0.87645,0.00011,10.71009]
[1778010484958,35.33,81597.02,0.5,0.87648,0.00011,10.70816]
[1778010488985,35.34,81607.01,0.5,0.87756,0.00011,10.64368]
[1778010494022,35.34,81606.38,0.5,0.87747,0.00011,10.64935]
[1778010499058,35.35,81604.25,0.5,0.87721,0.00011,10.66494]
[1778010500065,35.35,81609.53,0.5,0.87778,0.00011,10.6307]
[1778010501072,35.35,81614.89,0.5,0.87836,0.00011,10.59602]
[1778010502080,35.35,81615.16,0.5,0.87838,0.00011,10.59468]
[1778010506107,35.35,81612.33,0.5,0.87805,0.00011,10.61481]
[1778010511143,35.36,81616.83,0.5,0.87856,0.00011,10.58179]
[1778010516177,35.36,81618.01,0.5,0.87865,0.00011,10.57617]
[1778010521211,35.37,81621.94,0.5,0.87904,0.00011,10.5526]
[1778010525240,35.37,81630.37,0.5,0.87993,0.00011,10.49932]
[1778010530275,35.38,81630.58,0.5,0.87991,0.00011,10.5004]
[1778010535310,35.38,81629.24,0.5,0.87973,0.00011,10.51149]
[1778010540347,35.39,81629.87,0.5,0.87976,0.00011,10.50969]
[1778010545381,35.4,81623.31,0.5,0.87901,0.00011,10.55473]
[1778010548018,35.4,81610.61,0.5,0.87762,0.00011,10.63837]
[1778010548402,35.4,81610.61,0.5,0.87761,0.00011,10.63865]
[1778010553437,35.4,81608.86,0.5,0.8774,0.00011,10.65132]
[1778010558472,35.4,81608.05,0.5,0.87729,0.00011,10.65791]
[1778010564125,35.41,81602.91,0.5,0.8767,0.00011,10.69296]
[1778010569549,35.41,81599.61,0.5,0.87632,0.00011,10.71563]
[1778010574584,35.41,81603.7,0.5,0.87681,0.00011,10.6843]
[1778010579619,35.42,81599.89,0.5,0.87637,0.00011,10.71041]
[1778010584657,35.42,81600.26,0.5,0.87639,0.00011,10.70908]
[1778010589689,35.42,81599.97,0.5,0.87634,0.00011,10.71202]
[1778010595731,35.43,81600.3,0.5,0.87636,0.00011,10.71117]
[1778010600767,35.43,81600.48,0.5,0.87636,0.00011,10.71104]
[1778010601774,35.43,81588.12,0.5,0.87499,0.00011,10.79254]
[1778010602782,35.43,81578.96,0.5,0.87397,0.00011,10.85259]
[1778010604406,35.43,81579.36,0.5,0.87401,0.00011,10.85032]
[1778010607816,35.43,81571.81,0.5,0.87315,0.00011,10.90078]
[1778010608824,35.43,81571.15,0.5,0.87307,0.00011,10.90534]
[1778010610838,35.43,81562.52,0.5,0.87209,0.00011,10.96244]
[1778010611846,35.43,81563.61,0.5,0.87221,0.00011,10.9554]
[1778010613859,35.43,81558.46,0.5,0.87163,0.00011,10.98953]
[1778010615873,35.44,81560.31,0.5,0.87183,0.00011,10.97753]
[1778010619901,35.44,81565.61,0.5,0.87243,0.00011,10.94306]
[1778010624936,35.43,81563.49,0.5,0.8722,0.00011,10.956]
[1778010627958,35.43,81553.91,0.5,0.87113,0.00011,11.01834]
[1778010628964,35.43,81554.82,0.5,0.87124,0.00011,11.01238]
[1778010629972,35.43,81563.08,0.5,0.87217,0.00011,10.95806]
[1778010630983,35.43,81563.5,0.5,0.87221,0.00011,10.95533]
[1778010636019,35.43,81564.53,0.5,0.8724,0.00011,10.94161]
[1778010641052,35.43,81563.65,0.5,0.87233,0.00011,10.94617]
[1778010646088,35.42,81563.3,0.5,0.87231,0.00011,10.94719]
[1778010649108,35.42,81556.57,0.5,0.87156,0.00011,10.99061]
[1778010650115,35.42,81556.78,0.5,0.87159,0.00011,10.98918]
[1778010655150,35.42,81556.97,0.5,0.87161,0.00011,10.98774]
[1778010656157,35.42,81564.73,0.5,0.87249,0.00011,10.93665]
[1778010657164,35.42,81566.81,0.5,0.87272,0.00011,10.923]
[1778010662200,35.42,81565.35,0.5,0.87257,0.00011,10.93159]
[1778010667235,35.41,81563.51,0.5,0.87239,0.00011,10.94225]
[1778010672269,35.41,81563.96,0.5,0.87246,0.00011,10.93834]
[1778010675291,35.41,81571.47,0.5,0.87331,0.00011,10.88868]
[1778010676297,35.41,81578.74,0.5,0.87412,0.00011,10.84071]
[1778010677304,35.41,81578.16,0.5,0.87406,0.00011,10.84417]
[1778010678314,35.41,81569.07,0.5,0.87305,0.00011,10.90387]
[1778010679320,35.41,81553.21,0.5,0.87126,0.00011,11.00794]
[1778010680339,35.41,81549.36,0.5,0.87083,0.00011,11.0329]
[1778010682341,35.41,81537.44,0.5,0.86948,0.00011,11.11096]
[1778010687376,35.4,81531.85,0.5,0.86886,0.00011,11.14682]
[1778010692411,35.4,81530.02,0.5,0.86873,0.00011,11.1519]
[1778010697446,35.4,81535.04,0.5,0.86932,0.00011,11.11756]
[1778010699461,35.4,81542.09,0.5,0.87013,0.00011,11.07072]
[1778010703494,35.39,81536.05,0.5,0.86946,0.00011,11.10982]
[1778010704495,35.39,81530.17,0.5,0.86879,0.00011,11.14849]
[1778010706509,35.39,81527.26,0.5,0.86846,0.00012,11.16731]
[1778010711544,35.39,81520.74,0.5,0.86773,0.00012,11.20925]
[1778010716579,35.39,81520.36,0.5,0.8677,0.00012,11.21045]
[1778010721615,35.37,81518.64,0.5,0.86764,0.00012,11.21371]
[1778010726650,35.34,81518.52,0.5,0.86777,0.00012,11.20639]
[1778010727656,35.34,81500.59,0.5,0.86573,0.00012,11.32275]
[1778010728664,35.33,81487.11,0.5,0.86422,0.00012,11.4077]
[1778010729670,35.33,81472.43,0.5,0.86248,0.00012,11.5053]
[1778010730679,35.32,81472.23,0.5,0.86252,0.00012,11.50297]
[1778010731684,35.31,81480.58,0.5,0.86358,0.00012,11.44381]
[1778010732693,35.3,81483.22,0.5,0.86394,0.00012,11.42346]
[1778010733698,35.29,81476.7,0.5,0.86321,0.00012,11.4644]
[1778010735319,35.27,81477.23,0.5,0.86342,0.00012,11.45223]
[1778010740747,35.24,81476.45,0.5,0.86355,0.00012,11.44477]
[1778010745782,35.19,81471.55,0.5,0.86326,0.00012,11.4605]
[1778010750816,35.17,81471.48,0.5,0.86342,0.00012,11.45172]
[1778010753839,35.17,81486.12,0.5,0.86522,0.00012,11.34743]
[1778010755462,35.17,81488.45,0.5,0.86551,0.00012,11.33123]
[1778010757867,35.16,81501.55,0.5,0.86705,0.00012,11.24333]
[1778010758874,35.16,81502.46,0.5,0.86716,0.00012,11.23706]
[1778010763911,35.16,81499.24,0.5,0.86683,0.00012,11.25611]
[1778010765531,35.15,81492.89,0.5,0.8661,0.00012,11.29737]
[1778010770961,35.15,81492.17,0.5,0.86604,0.00012,11.30053]
[1778010775995,35.15,81496.05,0.5,0.86652,0.00012,11.27331]
[1778010782038,35.14,81497.65,0.5,0.86673,0.00012,11.26124]
[1778010787073,35.14,81506.13,0.5,0.86774,0.00012,11.2036]
[1778010789093,35.14,81510.39,0.5,0.86825,0.00012,11.17457]
[1778010794128,35.13,81509.37,0.5,0.86817,0.00012,11.1789]
[1778010798156,35.13,81498.92,0.5,0.86698,0.00012,11.24731]
[1778010799164,35.13,81500.59,0.5,0.86719,0.00012,11.23528]
[1778010804198,35.12,81503.1,0.5,0.86752,0.00012,11.21631]
[1778010809234,35.11,81507.79,0.5,0.8681,0.00012,11.18287]
[1778010812254,35.11,81512.8,0.5,0.86876,0.00012,11.14261]
[1778010813261,35.11,81524.5,0.5,0.87011,0.00012,11.06442]
[1778010814269,35.11,81526.02,0.5,0.87029,0.00011,11.05409]
[1778010819304,35.11,81521.7,0.5,0.86981,0.00012,11.0818]
[1778010820310,35.11,81509.52,0.5,0.86841,0.00012,11.16267]
[1778010821317,35.11,81511.4,0.5,0.86863,0.00012,11.14983]
[1778010822324,35.11,81520.41,0.5,0.86968,0.00012,11.08954]
[1778010823339,35.11,81521.71,0.5,0.86983,0.00012,11.08067]
[1778010824338,35.1,81533.41,0.5,0.87118,0.00011,11.00268]
[1778010825345,35.1,81543.53,0.5,0.87234,0.00011,10.93509]
[1778010826353,35.1,81546.82,0.5,0.87272,0.00011,10.91297]
[1778010830381,35.1,81552.87,0.5,0.87342,0.00011,10.87176]
[1778010835415,35.1,81554.45,0.5,0.87362,0.00011,10.85988]
[1778010840463,35.09,81555.76,0.5,0.87379,0.00011,10.8498]
[1778010843484,35.09,81561.83,0.5,0.87449,0.00011,10.8088]
[1778010848519,35.09,81571.02,0.5,0.87555,0.00011,10.74649]
[1778010849526,35.09,81576.61,0.5,0.87617,0.00011,10.70938]
[1778010850534,35.09,81577.54,0.5,0.87628,0.00011,10.70313]
[1778010851540,35.09,81571.12,0.5,0.87556,0.00011,10.74547]
[1778010852549,35.09,81569.95,0.5,0.87544,0.00011,10.75306]
[1778010857583,35.08,81572.83,0.5,0.87577,0.00011,10.73323]
[1778010861611,35.08,81577.48,0.5,0.87629,0.00011,10.70206]
[1778010866646,35.08,81575.11,0.5,0.87604,0.00011,10.71735]
[1778010871681,35.08,81569.15,0.5,0.87543,0.00011,10.75065]
[1778010873696,35.08,81566.1,0.5,0.87509,0.00011,10.7706]
[1778010878730,35.08,81568.64,0.5,0.87539,0.00011,10.7533]
[1778010882758,35.08,81561.3,0.5,0.87457,0.00011,10.80161]
[1778010887794,35.08,81562.57,0.5,0.87472,0.00011,10.7927]
[1778010888801,35.08,81554.48,0.5,0.87381,0.00011,10.84621]
[1778010889809,35.08,81549.14,0.5,0.87321,0.00011,10.88147]
[1778010892834,35.08,81554.77,0.5,0.87384,0.00011,10.84418]
[1778010897875,35.08,81552.95,0.5,0.87363,0.00011,10.85705]
[1778010902908,35.08,81547.74,0.5,0.87302,0.00011,10.89244]
[1778010903908,35.08,81541.44,0.5,0.8723,0.00011,10.93438]
[1778010904913,35.08,81533.64,0.5,0.87141,0.00011,10.9862]
[1778010906514,35.08,81531.18,0.5,0.87114,0.00011,11.00244]
[1778010911962,35.08,81533.16,0.5,0.87137,0.00011,10.9889]
[1778010916997,35.08,81537.11,0.5,0.87182,0.00011,10.96245]
[1778010922032,35.08,81535.37,0.5,0.87163,0.00011,10.97384]
[1778010927068,35.08,81536.08,0.5,0.87171,0.00011,10.96881]
[1778010930090,35.08,81528.67,0.5,0.87087,0.00011,11.01786]
[1778010934116,35.08,81522.38,0.5,0.87021,0.00012,11.05345]
[1778010938144,35.07,81517.37,0.5,0.86964,0.00012,11.08621]
[1778010943180,35.07,81512.92,0.5,0.86914,0.00012,11.11502]
[1778010945193,35.07,81504.88,0.5,0.86821,0.00012,11.16821]
[1778010946794,35.07,81502.86,0.5,0.86798,0.00012,11.18172]
[1778010952246,35.07,81501.99,0.5,0.86788,0.00012,11.18759]
[1778010956269,35.07,81514.59,0.5,0.86935,0.00012,11.1031]
[1778010958284,35.07,81519.07,0.5,0.86987,0.00012,11.07281]
[1778010961306,35.07,81532.63,0.5,0.87145,0.00011,10.98134]
[1778010962313,35.07,81546.95,0.5,0.87309,0.00011,10.88581]
[1778010963321,35.07,81552.86,0.5,0.87376,0.00011,10.84673]
[1778010968355,35.06,81555.57,0.5,0.87407,0.00011,10.82814]
[1778010973392,35.06,81556.38,0.5,0.87417,0.00011,10.82266]
[1778010978425,35.06,81561.81,0.5,0.87479,0.00011,10.786]
[1778010980440,35.06,81569.42,0.5,0.87565,0.00011,10.73489]
[1778010985474,35.06,81566.41,0.5,0.87534,0.00011,10.75348]
[1778010990509,35.05,81566.79,0.5,0.87541,0.00011,10.74929]
[1778010995544,35.05,81570.89,0.5,0.87595,0.00011,10.71488]
[1778011000579,35.05,81570.67,0.5,0.87595,0.00011,10.71483]
[1778011005615,35.04,81572.68,0.5,0.87619,0.00011,10.70009]
[1778011010650,35.04,81572.11,0.5,0.87616,0.00011,10.70239]
[1778011015684,35.03,81567.94,0.5,0.87571,0.00011,10.72846]
[1778011020720,35.03,81566.55,0.5,0.87559,0.00011,10.73608]
[1778011025754,35.03,81562.12,0.5,0.87512,0.00011,10.76382]
[1778011030789,35.02,81566.95,0.5,0.87568,0.00011,10.73023]
[1778011035828,35.02,81567.17,0.5,0.87573,0.00011,10.72733]
[1778011040858,35.01,81565.47,0.5,0.87557,0.00011,10.73713]
[1778011045894,35.01,81566.89,0.5,0.87575,0.00011,10.72624]
[1778011050928,35.01,81568.56,0.5,0.87596,0.00011,10.71372]
[1778011055965,35.0,81566.96,0.5,0.87586,0.00011,10.71713]
[1778011061001,35.0,81568.52,0.5,0.87606,0.00011,10.70534]
[1778011066036,35.0,81568.7,0.5,0.8761,0.00011,10.70276]
[1778011071071,34.99,81569.14,0.5,0.87617,0.00011,10.69849]
[1778011073085,34.99,81578.07,0.5,0.87718,0.00011,10.63884]
[1778011074100,34.99,81581.03,0.5,0.87751,0.00011,10.61907]
[1778011076108,34.99,81586.26,0.5,0.87809,0.00011,10.5842]
[1778011079128,34.99,81588.38,0.5,0.87833,0.00011,10.56991]
[1778011084163,34.99,81586.74,0.5,0.87816,0.00011,10.5803]
[1778011089198,34.99,81588.56,0.5,0.87837,0.00011,10.56778]
[1778011094233,34.99,81586.87,0.5,0.87819,0.00011,10.57838]
[1778011099269,34.98,81575.75,0.5,0.87697,0.00011,10.65128]
[1778011100275,34.98,81570.55,0.5,0.87639,0.00011,10.6855]
[1778011102289,34.98,81575.65,0.5,0.87696,0.00011,10.65182]
[1778011104303,34.98,81575.96,0.5,0.87699,0.00011,10.64996]
[1778011109338,34.99,81576.99,0.5,0.8771,0.00011,10.64352]
[1778011114376,34.99,81576.7,0.5,0.87711,0.00011,10.64012]
[1778011119410,34.99,81574.41,0.5,0.87685,0.00011,10.65568]
[1778011123437,34.99,81568.75,0.5,0.87621,0.00011,10.69344]
[1778011126457,34.99,81563.43,0.5,0.87562,0.00011,10.72878]
[1778011129480,34.99,81560.58,0.5,0.87528,0.00011,10.74872]
[1778011134514,34.99,81562.42,0.5,0.87547,0.00011,10.73763]
[1778011139550,35.0,81563.3,0.5,0.87555,0.00011,10.73288]
[1778011141563,35.0,81568.41,0.5,0.87611,0.00011,10.69944]
[1778011144584,35.0,81573.07,0.5,0.87662,0.00011,10.66937]
[1778011146598,35.0,81577.07,0.5,0.87706,0.00011,10.64351]
[1778011151636,35.01,81577.84,0.5,0.87712,0.00011,10.63996]
[1778011156673,35.01,81580.15,0.5,0.87735,0.00011,10.62602]
[1778011158685,35.01,81574.56,0.5,0.87672,0.00011,10.66332]
[1778011163720,35.01,81577.84,0.5,0.87707,0.00011,10.64301]
[1778011166741,35.02,81571.86,0.5,0.87639,0.00011,10.68347]
[1778011171777,35.02,81572.56,0.5,0.8765,0.00011,10.67442]
[1778011176811,35.02,81554.44,0.5,0.87444,0.00011,10.79582]
[1778011177818,35.02,81553.55,0.5,0.87434,0.00011,10.80182]
[1778011178825,35.02,81548.42,0.5,0.87376,0.00011,10.83596]
[1778011181846,35.02,81543.82,0.5,0.87323,0.00011,10.86722]
[1778011186882,35.02,81542.19,0.5,0.87303,0.00011,10.87837]
[1778011191917,35.02,81541.25,0.5,0.87293,0.00011,10.88469]
[1778011192924,35.02,81546.56,0.5,0.87353,0.00011,10.84941]
[1778011196953,35.03,81552.95,0.5,0.87425,0.00011,10.80719]
[1778011197959,35.03,81554.25,0.5,0.87439,0.00011,10.7988]
[1778011202994,35.03,81555.81,0.5,0.87456,0.00011,10.78894]
[1778011205020,35.03,81558.3,0.5,0.87484,0.00011,10.77269]
[1778011206019,35.03,81575.64,0.5,0.87677,0.00011,10.65802]
[1778011207023,35.03,81586.49,0.5,0.87798,0.00011,10.58631]
[1778011208031,35.03,81591.15,0.5,0.87849,0.00011,10.55536]
[1778011210044,35.03,81593.81,0.5,0.87878,0.00011,10.53819]
[1778011214072,35.03,81607.69,0.5,0.88028,0.00011,10.44785]
[1778011215084,35.03,81612.52,0.5,0.88081,0.00011,10.41611]
[1778011220114,35.04,81609.71,0.5,0.88048,0.00011,10.43618]
[1778011221122,35.04,81601.36,0.5,0.87956,0.00011,10.49151]
[1778011222130,35.04,81602.71,0.5,0.8797,0.00011,10.48323]
[1778011227164,35.04,81598.08,0.5,0.87916,0.00011,10.51523]
[1778011232198,35.05,81601.12,0.5,0.87952,0.00011,10.49119]
[1778011237233,35.05,81599.44,0.5,0.87931,0.00011,10.50402]
[1778011242269,35.05,81599.31,0.5,0.87927,0.00011,10.50668]
[1778011247303,35.06,81600.04,0.5,0.87932,0.00011,10.50378]
[1778011252338,35.06,81597.32,0.5,0.87899,0.00011,10.5236]
[1778011256366,35.07,81586.65,0.5,0.87779,0.00011,10.59533]
[1778011257373,35.07,81581.2,0.5,0.87718,0.00011,10.63181]
[1778011259006,35.07,81568.03,0.5,0.8757,0.00011,10.71932]
[1778011259388,35.07,81568.03,0.5,0.8757,0.00011,10.71971]
[1778011263432,35.07,81573.79,0.5,0.87631,0.00011,10.68321]
[1778011269079,35.08,81576.94,0.5,0.87663,0.00011,10.66451]
[1778011274508,35.09,81579.82,0.5,0.87691,0.00011,10.64803]
[1778011279544,35.09,81582.78,0.5,0.8772,0.00011,10.63061]
[1778011282565,35.09,81590.24,0.5,0.87801,0.00011,10.58242]
[1778011284577,35.1,81592.39,0.5,0.87823,0.00011,10.56895]
[1778011290620,35.1,81595.71,0.5,0.87858,0.00011,10.54834]
[1778011294649,35.1,81607.3,0.5,0.8799,0.00011,10.46651]
[1778011295655,35.1,81605.31,0.5,0.87968,0.00011,10.47966]
[1778011300691,35.1,81605.44,0.5,0.87969,0.00011,10.4791]
[1778011301698,35.1,81597.22,0.5,0.87879,0.00011,10.53321]
[1778011302705,35.1,81595.26,0.5,0.87857,0.00011,10.5461]
[1778011307739,35.1,81595.01,0.5,0.87853,0.00011,10.54881]
[1778011312776,35.11,81589.07,0.5,0.87783,0.00011,10.59077]
[1778011314791,35.11,81586.18,0.5,0.87749,0.00011,10.61078]
[1778011319827,35.12,81589.83,0.5,0.87787,0.00011,10.58854]
[1778011324861,35.12,81591.19,0.5,0.878,0.00011,10.58071]
[1778011329897,35.12,81592.43,0.5,0.87811,0.00011,10.57378]
[1778011334931,35.13,81589.62,0.5,0.87777,0.00011,10.59415]
[1778011337952,35.13,81595.95,0.5,0.87845,0.00011,10.55403]
[1778011338959,35.13,81595.41,0.5,0.87838,0.00011,10.55816]
[1778011343996,35.14,81594.95,0.5,0.87828,0.00011,10.56402]
[1778011348024,35.14,81600.9,0.5,0.87891,0.00011,10.52608]
[1778011353060,35.14,81603.36,0.5,0.87923,0.00011,10.50456]
[1778011358093,35.14,81603.64,0.5,0.87926,0.00011,10.50292]
[1778011363131,35.14,81609.85,0.5,0.87993,0.00011,10.46244]
[1778011368167,35.15,81612.35,0.5,0.88019,0.00011,10.44663]
[1778011373201,35.15,81613.58,0.5,0.88032,0.00011,10.43916]
[1778011378237,35.15,81612.75,0.5,0.88022,0.00011,10.44521]
[1778011382264,35.15,81618.15,0.5,0.88079,0.00011,10.41054]
[1778011387299,35.15,81620.87,0.5,0.88108,0.00011,10.39341]
[1778011393341,35.15,81624.87,0.5,0.88149,0.00011,10.36808]
[1778011395355,35.16,81630.13,0.5,0.88205,0.00011,10.33401]
[1778011398387,35.16,81635.2,0.5,0.88259,0.00011,10.30144]
[1778011403426,35.16,81638.42,0.5,0.88292,0.00011,10.28148]
[1778011408461,35.16,81639.56,0.5,0.88302,0.00011,10.27508]
[1778011414504,35.17,81638.76,0.5,0.88297,0.00011,10.27578]
[1778011420174,35.17,81691.05,0.5,0.88844,0.0001,9.93765]
[1778011421559,35.17,81678.71,0.5,0.88715,0.0001,10.01835]
[1778011422575,35.17,81663.93,0.5,0.88559,0.00011,10.11508]
[1778011423584,35.17,81637.38,0.5,0.88276,0.00011,10.28864]
[1778011424580,35.18,81644.51,0.5,0.88351,0.00011,10.24297]
[1778011425589,35.18,81652.29,0.5,0.88433,0.00011,10.19258]
[1778011426599,35.18,81665.11,0.5,0.88567,0.00011,10.11008]
[1778011428609,35.18,81675.57,0.5,0.88676,0.0001,10.04274]
[1778011430255,35.18,81678.5,0.5,0.88705,0.0001,10.02494]
[1778011432637,35.19,81670.68,0.5,0.8862,0.0001,10.0773]
[1778011434651,35.19,81665.55,0.5,0.88565,0.00011,10.11158]
[1778011440325,35.2,81652.63,0.5,0.88425,0.00011,10.1978]
[1778011445731,35.2,81654.37,0.5,0.8844,0.00011,10.18874]
[1778011446740,35.2,81648.41,0.5,0.88376,0.00011,10.2279]
[1778011447744,35.2,81647.84,0.5,0.88369,0.00011,10.23194]
[1778011452780,35.21,81647.03,0.5,0.88358,0.00011,10.23884]
[1778011453791,35.21,81629.03,0.5,0.88165,0.00011,10.3565]
[1778011454795,35.21,81628.74,0.5,0.88162,0.00011,10.35853]
[1778011459828,35.21,81630.48,0.5,0.88179,0.00011,10.34806]
[1778011464865,35.21,81632.72,0.5,0.88202,0.00011,10.33436]
[1778011469901,35.22,81633.73,0.5,0.8821,0.00011,10.32905]
[1778011474936,35.22,81638.02,0.5,0.88261,0.00011,10.29606]
[1778011477958,35.22,81652.67,0.5,0.88416,0.00011,10.20087]
[1778011478965,35.22,81659.41,0.5,0.88488,0.00011,10.15707]
[1778011479971,35.22,81664.7,0.5,0.88543,0.00011,10.12279]
[1778011481985,35.22,81669.66,0.5,0.88595,0.0001,10.09084]
[1778011486014,35.22,81675.93,0.5,0.88658,0.0001,10.05178]
[1778011491052,35.22,81678.8,0.5,0.88686,0.0001,10.0341]
[1778011494069,35.23,81666.3,0.5,0.88554,0.00011,10.11622]
[1778011495078,35.23,81662.35,0.5,0.88512,0.00011,10.14221]
[1778011497090,35.23,81668.59,0.5,0.88577,0.0001,10.10212]
[1778011498097,35.23,81668.39,0.5,0.88575,0.0001,10.1035]
[1778011503134,35.23,81668.4,0.5,0.88574,0.0001,10.1039]
[1778011508179,35.23,81657.02,0.5,0.88453,0.00011,10.17845]
[1778011509186,35.23,81649.16,0.5,0.88369,0.00011,10.22983]
[1778011510193,35.23,81647.72,0.5,0.88354,0.00011,10.23942]
[1778011515229,35.24,81646.55,0.5,0.88339,0.00011,10.24803]
[1778011520263,35.23,81648.96,0.5,0.88366,0.00011,10.23182]
[1778011524291,35.23,81658.34,0.5,0.88466,0.00011,10.17049]
[1778011525298,35.23,81657.67,0.5,0.88459,0.00011,10.17482]
[1778011530333,35.23,81653.33,0.5,0.88413,0.00011,10.20278]
[1778011535374,35.23,81635.82,0.5,0.88232,0.00011,10.31101]
[1778011536375,35.23,81630.17,0.5,0.88171,0.00011,10.34797]
[1778011541413,35.23,81626.05,0.5,0.88127,0.00011,10.37511]
[1778011546445,35.23,81624.55,0.5,0.88111,0.00011,10.38474]
[1778011551481,35.23,81620.32,0.5,0.88067,0.00011,10.41101]
[1778011556516,35.23,81624.97,0.5,0.8812,0.00011,10.37923]
[1778011557527,35.23,81631.57,0.5,0.88191,0.00011,10.33594]
[1778011558530,35.23,81632.29,0.5,0.88199,0.00011,10.33109]
[1778011563564,35.22,81634.43,0.5,0.88223,0.00011,10.31646]
[1778011568599,35.22,81634.23,0.5,0.88221,0.00011,10.31742]
[1778011573634,35.22,81634.18,0.5,0.88221,0.00011,10.31774]
[1778011578670,35.22,81633.9,0.5,0.88218,0.00011,10.31984]
[1778011583704,35.22,81632.07,0.5,0.88198,0.00011,10.33172]
[1778011588739,35.22,81634.29,0.5,0.88223,0.00011,10.3165]
[1778011591377,35.22,81611.42,0.5,0.87982,0.00011,10.45992]
[1778011593775,35.22,81605.86,0.5,0.87921,0.00011,10.49652]
[1778011594782,35.22,81600.67,0.5,0.87864,0.00011,10.53072]
[1778011599818,35.22,81603.18,0.5,0.87891,0.00011,10.51433]
[1778011604851,35.22,81604.59,0.5,0.87907,0.00011,10.50451]
[1778011607872,35.22,81598.97,0.5,0.87846,0.00011,10.54127]
[1778011608880,35.22,81592.33,0.5,0.87773,0.00011,10.58485]
[1778011609889,35.22,81578.09,0.5,0.87615,0.00011,10.67846]
[1778011614924,35.22,81573.33,0.5,0.87563,0.00011,10.70936]
[1778011615931,35.22,81567.63,0.5,0.875,0.00011,10.74675]
[1778011618952,35.22,81562.27,0.5,0.87441,0.00011,10.78148]
[1778011621587,35.22,81547.32,0.5,0.87273,0.00011,10.87977]
[1778011621974,35.22,81547.32,0.5,0.87273,0.00011,10.87942]
[1778011622981,35.21,81539.29,0.5,0.87183,0.00011,10.93211]
[1778011624995,35.21,81532.53,0.5,0.87106,0.00011,10.97654]
[1778011629025,35.21,81514.4,0.5,0.86897,0.00012,11.09671]
[1778011630032,35.21,81509.57,0.5,0.86843,0.00012,11.12799]
[1778011632046,35.2,81506.28,0.5,0.86809,0.00012,11.14713]
[1778011635068,35.19,81496.02,0.5,0.86698,0.00012,11.21048]
[1778011636074,35.19,81487.72,0.5,0.86604,0.00012,11.26336]
[1778011637081,35.18,81485.11,0.5,0.86579,0.00012,11.27763]
[1778011639096,35.16,81476.13,0.5,0.86484,0.00012,11.33088]
[1778011642116,35.14,81474.95,0.5,0.86484,0.00012,11.33081]
[1778011645155,35.14,81467.75,0.5,0.86401,0.00012,11.37777]
[1778011647153,35.13,81477.41,0.5,0.86517,0.00012,11.31243]
[1778011648161,35.13,81486.23,0.5,0.86622,0.00012,11.25323]
[1778011649167,35.13,81492.17,0.5,0.86696,0.00012,11.21112]
[1778011650177,35.13,81490.67,0.5,0.86678,0.00012,11.22094]
[1778011652189,35.13,81496.21,0.5,0.86749,0.00012,11.17788]
[1778011654203,35.12,81497.39,0.5,0.86764,0.00012,11.16979]
[1778011657224,35.12,81506.06,0.5,0.86865,0.00012,11.11173]
[1778011658230,35.12,81510.15,0.5,0.86913,0.00012,11.08422]
[1778011660245,35.12,81515.18,0.5,0.86972,0.00012,11.05054]
[1778011663266,35.12,81521.83,0.5,0.87051,0.00012,11.00514]
[1778011668300,35.11,81523.7,0.5,0.87076,0.00012,10.99054]
[1778011672346,35.11,81517.98,0.5,0.87013,0.00012,11.02685]
[1778011673338,35.11,81511.03,0.5,0.86933,0.00012,11.07261]
[1778011674343,35.11,81508.6,0.5,0.86906,0.00012,11.08854]
[1778011678370,35.11,81516.59,0.5,0.87,0.00012,11.03444]
[1778011680384,35.1,81521.56,0.5,0.87058,0.00012,11.00106]
[1778011684412,35.1,81528.87,0.5,0.87144,0.00011,10.95108]
[1778011686427,35.1,81529.31,0.5,0.8715,0.00011,10.94744]
[1778011691460,35.09,81530.48,0.5,0.87167,0.00011,10.93793]
[1778011694482,35.09,81536.05,0.5,0.87232,0.00011,10.89994]
[1778011699517,35.09,81535.5,0.5,0.87228,0.00011,10.90221]
[1778011703545,35.09,81543.0,0.5,0.87315,0.00011,10.85146]
[1778011706568,35.08,81548.16,0.5,0.87375,0.00011,10.81663]
[1778011709610,35.08,81553.33,0.5,0.87434,0.00011,10.78187]
[1778011710613,35.08,81624.43,0.5,0.88218,0.00011,10.31349]
[1778011711607,35.09,81655.91,0.5,0.88558,0.00011,10.10306]
[1778011716642,35.09,81654.34,0.5,0.88537,0.00011,10.11578]
[1778011720669,35.1,81645.9,0.5,0.88444,0.00011,10.17336]
[1778011723690,35.1,81619.48,0.5,0.88158,0.00011,10.34779]
[1778011724697,35.1,81607.9,0.5,0.88032,0.00011,10.42404]
[1778011725704,35.1,81609.99,0.5,0.88053,0.00011,10.41099]
[1778011727718,35.11,81611.99,0.5,0.88073,0.00011,10.39929]
[1778011732755,35.12,81610.05,0.5,0.88046,0.00011,10.41559]
[1778011737789,35.13,81609.06,0.5,0.88028,0.00011,10.42627]
[1778011742824,35.14,81605.95,0.5,0.87989,0.00011,10.45007]
[1778011745845,35.14,81599.73,0.5,0.87917,0.00011,10.49293]
[1778011746853,35.14,81599.68,0.5,0.87916,0.00011,10.49386]
[1778011752511,35.15,81597.14,0.5,0.87883,0.00011,10.51356]
[1778011757930,35.16,81598.67,0.5,0.87896,0.00011,10.50587]
[1778011762964,35.16,81595.8,0.5,0.87862,0.00011,10.52611]
[1778011769006,35.16,81598.22,0.5,0.87886,0.00011,10.51184]
[1778011774042,35.17,81600.43,0.5,0.87913,0.00011,10.49312]
[1778011779076,35.17,81599.48,0.5,0.879,0.00011,10.50089]
[1778011784111,35.17,81596.23,0.5,0.87862,0.00011,10.52362]
[1778011790153,35.18,81595.6,0.5,0.87853,0.00011,10.52923]
[1778011792790,35.18,81603.65,0.5,0.87941,0.00011,10.47685]
[1778011794182,35.18,81604.7,0.5,0.87951,0.00011,10.47051]
[1778011799217,35.18,81617.71,0.5,0.8809,0.00011,10.38685]
[1778011800225,35.19,81618.04,0.5,0.88093,0.00011,10.38513]
[1778011805259,35.19,81615.15,0.5,0.88061,0.00011,10.4046]
[1778011810294,35.19,81614.46,0.5,0.88052,0.00011,10.40963]
[1778011815333,35.19,81613.79,0.5,0.88044,0.00011,10.41458]
[1778011820369,35.19,81611.56,0.5,0.88019,0.00011,10.42972]
[1778011825403,35.19,81611.08,0.5,0.88013,0.00011,10.43339]
[1778011829431,35.19,81605.01,0.5,0.87946,0.00011,10.47357]
[1778011834471,35.19,81626.23,0.5,0.88181,0.00011,10.32971]
[1778011835478,35.2,81630.41,0.5,0.88225,0.00011,10.30268]
[1778011840513,35.2,81632.35,0.5,0.88244,0.00011,10.29142]
[1778011845548,35.2,81634.87,0.5,0.88268,0.00011,10.2764]
[1778011852596,35.21,81636.51,0.5,0.88283,0.00011,10.26764]
[1778011857631,35.21,81638.77,0.5,0.88305,0.00011,10.2543]
[1778011862667,35.21,81645.63,0.5,0.88376,0.00011,10.21109]
[1778011864685,35.22,81647.04,0.5,0.8839,0.00011,10.20261]
[1778011869723,35.22,81651.83,0.5,0.88438,0.00011,10.17323]
[1778011871737,35.22,81645.13,0.5,0.88365,0.00011,10.21757]
[1778011872741,35.22,81634.45,0.5,0.8825,0.00011,10.28764]
[1778011873748,35.22,81634.32,0.5,0.88249,0.00011,10.28868]
[1778011878784,35.23,81635.44,0.5,0.88259,0.00011,10.28228]
[1778011882814,35.23,81638.6,0.5,0.88291,0.00011,10.26279]
[1778011887848,35.23,81640.39,0.5,0.88309,0.00011,10.25223]
[1778011892885,35.23,81643.02,0.5,0.8834,0.00011,10.2305]
[1778011897923,35.24,81641.46,0.5,0.88322,0.00011,10.24187]
[1778011900944,35.24,81648.05,0.5,0.88391,0.00011,10.1997]
[1778011901955,35.24,81659.63,0.5,0.88512,0.00011,10.12503]
[1778011903584,35.24,81659.67,0.5,0.88512,0.00011,10.12517]
[1778011904977,35.24,81668.72,0.5,0.88606,0.0001,10.06732]
[1778011905979,35.24,81672.2,0.5,0.88642,0.0001,10.04528]
[1778011906986,35.25,81678.14,0.5,0.88703,0.0001,10.0074]
[1778011907993,35.25,81680.33,0.5,0.88725,0.0001,9.99385]
[1778011911015,35.25,81674.68,0.5,0.88663,0.0001,10.03215]
[1778011916053,35.26,81674.52,0.5,0.88657,0.0001,10.03605]
[1778011919074,35.26,81668.96,0.5,0.88596,0.0001,10.07355]
[1778011924109,35.27,81667.17,0.5,0.88574,0.0001,10.08735]
[1778011929144,35.27,81669.05,0.5,0.8859,0.0001,10.07718]
[1778011934179,35.28,81665.07,0.5,0.88546,0.00011,10.10488]
[1778011937200,35.28,81662.47,0.5,0.88517,0.00011,10.12266]
[1778011942235,35.28,81659.97,0.5,0.88488,0.00011,10.14037]
[1778011947271,35.29,81655.75,0.5,0.88441,0.00011,10.16926]
[1778011952305,35.29,81656.03,0.5,0.88447,0.00011,10.16317]
[1778011957340,35.29,81655.75,0.5,0.88442,0.00011,10.16648]
[1778011962375,35.3,81657.74,0.5,0.8846,0.00011,10.15509]
[1778011967412,35.3,81653.78,0.5,0.88416,0.00011,10.18239]
[1778011972446,35.31,81652.07,0.5,0.88395,0.00011,10.19498]
[1778011977482,35.31,81650.16,0.5,0.88372,0.00011,10.20888]
[1778011982515,35.31,81649.53,0.5,0.88363,0.00011,10.21447]
[1778011987553,35.32,81651.04,0.5,0.88377,0.00011,10.2062]
[1778011992589,35.32,81649.92,0.5,0.88362,0.00011,10.21508]
[1778011997624,35.33,81649.04,0.5,0.88351,0.00011,10.22233]
[1778012002658,35.33,81655.45,0.5,0.88416,0.00011,10.18246]
[1778012003665,35.33,81661.15,0.5,0.88476,0.00011,10.14593]
[1778012007693,35.33,81668.5,0.5,0.8855,0.0001,10.1002]
[1778012009706,35.34,81672.76,0.5,0.88593,0.0001,10.07371]
[1778012012740,35.34,81700.8,0.5,0.88887,0.0001,9.88853]
[1778012013751,35.34,81703.67,0.5,0.88914,0.0001,9.87144]
[1778012018780,35.39,81710.86,0.5,0.88959,0.0001,9.84406]
[1778012019792,35.39,81722.81,0.5,0.89079,0.0001,9.76856]
[1778012020799,35.41,81728.96,0.5,0.89126,0.0001,9.73887]
[1778012022814,35.46,81720.11,0.5,0.89009,0.0001,9.81278]
[1778012023819,35.46,81711.89,0.5,0.88925,0.0001,9.86601]
[1778012027847,35.47,81709.71,0.5,0.88898,0.0001,9.88263]
[1778012030869,35.48,81706.48,0.5,0.88854,0.0001,9.91042]
[1778012035905,35.49,81703.65,0.5,0.8882,0.0001,9.9314]
[1778012037917,35.49,81697.0,0.5,0.8875,0.0001,9.97505]
[1778012040938,35.5,81686.68,0.5,0.88641,0.0001,10.04267]
[1778012042954,35.5,81681.01,0.5,0.88581,0.0001,10.07989]
[1778012045975,35.5,81673.27,0.5,0.88498,0.0001,10.13072]
[1778012051009,35.5,81671.49,0.5,0.88477,0.0001,10.14372]
[1778012054045,35.51,81665.39,0.5,0.88412,0.00011,10.18386]
[1778012059083,35.51,81669.92,0.5,0.88458,0.00011,10.15586]
[1778012060085,35.51,81676.35,0.5,0.88525,0.0001,10.11472]
[1778012061092,35.51,81678.39,0.5,0.88545,0.0001,10.10193]
[1778012063106,35.51,81683.54,0.5,0.88598,0.0001,10.06952]
[1778012064724,35.51,81685.68,0.5,0.88619,0.0001,10.0566]
[1778012070156,35.52,81686.46,0.5,0.88626,0.0001,10.05239]
[1778012074792,35.52,81673.99,0.5,0.885,0.0001,10.1274]
[1778012076196,35.52,81670.87,0.5,0.88467,0.0001,10.1475]
[1778012080225,35.52,81668.88,0.5,0.88444,0.00011,10.16156]
[1778012085260,35.52,81669.87,0.5,0.88453,0.00011,10.15661]
[1778012090295,35.53,81665.79,0.5,0.88408,0.00011,10.18422]
[1778012095330,35.53,81666.06,0.5,0.88409,0.00011,10.18356]
[1778012098351,35.53,81659.11,0.5,0.88334,0.00011,10.22895]
[1778012101403,35.53,81643.7,0.5,0.8817,0.00011,10.32878]
[1778012102386,35.53,81622.89,0.5,0.87946,0.00011,10.46365]
[1778012103388,35.53,81610.86,0.5,0.87815,0.00011,10.54235]
[1778012105019,35.53,81602.46,0.5,0.87723,0.00011,10.59708]
[1778012106411,35.53,81593.64,0.5,0.87626,0.00011,10.65455]
[1778012107440,35.53,81585.41,0.5,0.87535,0.00011,10.7081]
[1778012108424,35.53,81589.12,0.5,0.87576,0.00011,10.68367]
[1778012113460,35.53,81590.94,0.5,0.87598,0.00011,10.67091]
[1778012118496,35.53,81586.51,0.5,0.8755,0.00011,10.69913]
[1778012122558,35.53,81618.97,0.5,0.87907,0.00011,10.48684]
[1778012123565,35.53,81621.3,0.5,0.87932,0.00011,10.47187]
[1778012127593,35.53,81628.01,0.5,0.88006,0.00011,10.42778]
[1778012129608,35.53,81632.87,0.5,0.88058,0.00011,10.39615]
[1778012134644,35.53,81626.32,0.5,0.87994,0.00011,10.43274]
[1778012139679,35.52,81621.74,0.5,0.87945,0.00011,10.4621]
[1778012140686,35.52,81627.56,0.5,0.88008,0.00011,10.42424]
[1778012144715,35.52,81627.63,0.5,0.88009,0.00011,10.4237]
[1778012147735,35.52,81621.93,0.5,0.87947,0.00011,10.46059]
[1778012152770,35.52,81622.05,0.5,0.87949,0.00011,10.45947]
[1778012158812,35.52,81625.69,0.5,0.87989,0.00011,10.43548]
[1778012162851,35.52,81619.51,0.5,0.87922,0.00011,10.47534]
[1778012163857,35.52,81603.76,0.5,0.87751,0.00011,10.57769]
[1778012164864,35.52,81603.35,0.5,0.87746,0.00011,10.58043]
[1778012167885,35.52,81597.8,0.5,0.87685,0.00011,10.61676]
[1778012172921,35.52,81602.37,0.5,0.87735,0.00011,10.58699]
[1778012176952,35.52,81607.67,0.5,0.87793,0.00011,10.55251]
[1778012181985,35.52,81606.71,0.5,0.87782,0.00011,10.55886]
[1778012187022,35.52,81608.12,0.5,0.87798,0.00011,10.5497]
[1778012192054,35.52,81596.92,0.5,0.8768,0.00011,10.61691]
[1778012193062,35.52,81595.85,0.5,0.87669,0.00011,10.62379]
[1778012198096,35.52,81592.72,0.5,0.87635,0.00011,10.64368]
[1778012203132,35.52,81591.84,0.5,0.87626,0.00011,10.64892]
[1778012208166,35.52,81586.73,0.5,0.87572,0.00011,10.68092]
[1778012213204,35.51,81591.05,0.5,0.87623,0.00011,10.65076]
[1778012218239,35.51,81586.34,0.5,0.87574,0.00011,10.67967]
[1778012223275,35.5,81587.84,0.5,0.87594,0.00011,10.66759]
[1778012228308,35.5,81585.88,0.5,0.87576,0.00011,10.6786]
[1778012233361,35.49,81586.83,0.5,0.87588,0.00011,10.67102]
[1778012238381,35.49,81583.82,0.5,0.87558,0.00011,10.68865]
[1778012243422,35.48,81585.71,0.5,0.87582,0.00011,10.67468]
[1778012248448,35.48,81587.85,0.5,0.87608,0.00011,10.65921]
[1778012253483,35.47,81591.65,0.5,0.87659,0.00011,10.62693]
[1778012256095,35.47,81606.54,0.5,0.87824,0.00011,10.52889]
[1778012261540,35.47,81607.48,0.5,0.87838,0.00011,10.52034]
[1778012266575,35.46,81606.63,0.5,0.87832,0.00011,10.5239]
[1778012271610,35.46,81606.52,0.5,0.87834,0.00011,10.52267]
[1778012276238,35.45,81611.77,0.5,0.87894,0.00011,10.48695]
[1778012277652,35.45,81612.95,0.5,0.87908,0.00011,10.47858]
[1778012282686,35.45,81613.86,0.5,0.8792,0.00011,10.47109]
[1778012287723,35.44,81617.73,0.5,0.87965,0.00011,10.44435]
[1778012292757,35.44,81618.92,0.5,0.8798,0.00011,10.43509]
[1778012297792,35.43,81623.49,0.5,0.88032,0.00011,10.4038]
[1778012300816,35.43,81630.84,0.5,0.88113,0.00011,10.3552]
[1778012301820,35.43,81620.56,0.5,0.88002,0.00011,10.42179]
[1778012302827,35.43,81611.49,0.5,0.87904,0.00011,10.48052]
[1778012303836,35.43,81607.41,0.5,0.8786,0.00011,10.5067]
[1778012305854,35.43,81598.44,0.5,0.87763,0.00011,10.56461]
[1778012307869,35.43,81594.38,0.5,0.87719,0.00011,10.59066]
[1778012312903,35.42,81590.23,0.5,0.87681,0.00011,10.61072]
[1778012317938,35.42,81585.4,0.5,0.8763,0.00011,10.64088]
[1778012321966,35.42,81578.7,0.5,0.87558,0.00011,10.68351]
[1778012327001,35.41,81575.87,0.5,0.87529,0.00011,10.70027]
[1778012332036,35.41,81576.8,0.5,0.87542,0.00011,10.69242]
[1778012337071,35.4,81574.16,0.5,0.87516,0.00011,10.70794]
[1778012342106,35.4,81574.76,0.5,0.87525,0.00011,10.7023]
[1778012347144,35.38,81574.83,0.5,0.87539,0.00011,10.69437]
[1778012352176,35.35,81576.75,0.5,0.8758,0.00011,10.66961]
[1778012354191,35.34,81566.0,0.5,0.87469,0.00011,10.73497]
[1778012355198,35.33,81565.22,0.5,0.87466,0.00011,10.73663]
[1778012359228,35.29,81559.83,0.5,0.87429,0.00011,10.75791]
[1778012362246,35.28,81553.49,0.5,0.87365,0.00011,10.79511]
[1778012363254,35.28,81546.7,0.5,0.87289,0.00011,10.83946]
[1778012364266,35.28,81544.99,0.5,0.87271,0.00011,10.85024]
[1778012366277,35.27,81536.09,0.5,0.87171,0.00011,10.90794]
[1778012370302,35.25,81534.77,0.5,0.8717,0.00011,10.90865]
[1778012373323,35.21,81528.63,0.5,0.87136,0.00011,10.92526]
[1778012376349,35.16,81548.74,0.5,0.87396,0.00011,10.7735]
[1778012377355,35.15,81564.06,0.5,0.87576,0.00011,10.66804]
[1778012378361,35.14,81575.1,0.5,0.87704,0.00011,10.59237]
[1778012379369,35.14,81578.98,0.5,0.87748,0.00011,10.56633]
[1778012384406,35.14,81586.99,0.5,0.87839,0.00011,10.5119]
[1778012389438,35.13,81585.02,0.5,0.87821,0.00011,10.52286]
[1778012394473,35.13,81584.63,0.5,0.8782,0.00011,10.52337]
[1778012399508,35.12,81584.1,0.5,0.87818,0.00011,10.52482]
[1778012404544,35.12,81579.07,0.5,0.87765,0.00011,10.55589]
[1778012409579,35.11,81574.57,0.5,0.87719,0.00011,10.58329]
[1778012412600,35.11,81579.61,0.5,0.87777,0.00011,10.54882]
[1778012417650,35.1,81579.06,0.5,0.87774,0.00011,10.55056]
[1778012422680,35.1,81570.41,0.5,0.87681,0.00011,10.60568]
[1778012427728,35.09,81568.29,0.5,0.8766,0.00011,10.61804]
[1778012432752,35.09,81567.77,0.5,0.87661,0.00011,10.61498]
[1778012437785,35.09,81565.73,0.5,0.87639,0.00011,10.62775]
[1778012442821,35.08,81565.19,0.5,0.87637,0.00011,10.62891]
[1778012447438,35.07,81570.27,0.5,0.87703,0.00011,10.58968]
[1778012452890,35.07,81570.79,0.5,0.8771,0.00011,10.58561]
[1778012457925,35.06,81570.0,0.5,0.87704,0.00011,10.58903]
[1778012462960,35.06,81571.81,0.5,0.87727,0.00011,10.57559]
[1778012467995,35.06,81569.22,0.5,0.877,0.00011,10.59159]
[1778012470010,35.06,81563.45,0.5,0.87636,0.00011,10.6295]
[1778012471017,35.06,81556.62,0.5,0.87559,0.00011,10.67451]
[1778012472027,35.06,81556.37,0.5,0.87557,0.00011,10.67592]
[1778012474041,35.05,81551.12,0.5,0.87499,0.00011,10.71014]
[1778012479078,35.03,81554.11,0.5,0.87549,0.00011,10.68047]
[1778012484113,35.01,81558.75,0.5,0.87616,0.00011,10.64104]
[1778012488141,34.99,81564.25,0.5,0.8769,0.00011,10.59684]
[1778012493176,34.98,81565.15,0.5,0.87708,0.00011,10.58399]
[1778012498211,34.98,81567.05,0.5,0.87731,0.00011,10.57031]
[1778012503247,34.98,81561.52,0.5,0.87671,0.00011,10.60579]
[1778012505259,34.96,81556.93,0.5,0.87629,0.00011,10.63024]
[1778012510294,34.93,81551.96,0.5,0.87595,0.00011,10.65011]
[1778012512308,34.91,81545.51,0.5,0.87533,0.00011,10.68621]
[1778012514322,34.9,81537.74,0.5,0.87458,0.00011,10.73042]
[1778012516336,34.87,81535.61,0.5,0.87447,0.00011,10.73627]
[1778012519357,34.84,81530.02,0.5,0.87404,0.00011,10.76116]
[1778012523385,34.8,81536.71,0.5,0.87507,0.00011,10.70087]
[1778012526405,34.8,81542.04,0.5,0.87569,0.00011,10.66443]
[1778012532448,34.8,81539.75,0.5,0.87546,0.00011,10.67809]
[1778012537483,34.79,81539.4,0.5,0.87544,0.00011,10.67903]
[1778012541512,34.79,81553.36,0.5,0.87703,0.00011,10.58493]
[1778012542518,34.79,81556.08,0.5,0.87734,0.00011,10.56667]
[1778012544532,34.79,81561.09,0.5,0.87791,0.00011,10.53274]
[1778012547556,34.79,81564.11,0.5,0.87827,0.00011,10.51144]
[1778012552589,34.78,81568.09,0.5,0.87881,0.00011,10.47688]
[1778012555610,34.78,81558.32,0.5,0.87774,0.00011,10.54058]
[1778012560645,34.78,81558.21,0.5,0.87774,0.00011,10.54051]
[1778012563666,34.78,81565.72,0.5,0.87858,0.00011,10.49023]
[1778012566688,34.77,81572.9,0.5,0.87939,0.00011,10.44241]
[1778012567694,34.77,81577.97,0.5,0.87995,0.00011,10.40846]
[1778012569708,34.77,81585.78,0.5,0.88082,0.00011,10.35618]
[1778012570722,34.77,81591.22,0.5,0.88142,0.00011,10.32016]
[1778012571722,34.77,81593.75,0.5,0.8817,0.00011,10.30312]
[1778012573737,34.77,81598.87,0.5,0.88226,0.00011,10.26909]
[1778012578795,34.77,81599.98,0.5,0.88239,0.00011,10.26144]
[1778012580786,34.77,81613.93,0.5,0.8839,0.00011,10.1694]
[1778012585821,34.77,81618.0,0.5,0.88434,0.00011,10.14303]
[1778012588421,34.77,81603.35,0.5,0.88275,0.00011,10.23986]
[1778012588842,34.77,81603.35,0.5,0.88275,0.00011,10.23988]
[1778012593878,34.77,81604.57,0.5,0.88288,0.00011,10.23191]
[1778012598921,34.77,81605.01,0.5,0.88292,0.00011,10.22918]
[1778012601935,34.77,81590.91,0.5,0.88138,0.00011,10.3224]
[1778012604954,34.77,81572.34,0.5,0.87933,0.00011,10.44557]
[1778012605963,34.77,81570.78,0.5,0.87916,0.00011,10.45601]
[1778012611002,34.77,81570.29,0.5,0.87915,0.00011,10.45387]
[1778012616037,34.78,81563.59,0.5,0.8784,0.00011,10.49872]
[1778012617045,34.78,81556.56,0.5,0.87761,0.00011,10.54549]
[1778012618649,34.78,81552.45,0.5,0.87715,0.00011,10.57271]
[1778012623087,34.77,81559.77,0.5,0.87798,0.00011,10.52369]
[1778012626115,34.77,81579.63,0.5,0.88019,0.00011,10.39178]
[1778012627114,34.77,81584.59,0.5,0.88073,0.00011,10.35908]
[1778012631143,34.77,81586.34,0.5,0.88093,0.00011,10.3471]
[1778012636177,34.77,81588.66,0.5,0.88119,0.00011,10.33145]
[1778012641213,34.77,81584.41,0.5,0.88073,0.00011,10.35932]
[1778012642219,34.77,81577.13,0.5,0.87993,0.00011,10.40751]
[1778012643228,34.77,81576.77,0.5,0.87989,0.00011,10.40977]
[1778012648261,34.77,81574.07,0.5,0.8796,0.00011,10.42699]
[1778012651281,34.77,81563.46,0.5,0.87842,0.00011,10.49731]
[1778012652290,34.77,81562.59,0.5,0.87832,0.00011,10.50317]
[1778012657324,34.77,81559.85,0.5,0.87801,0.00011,10.52162]
[1778012662360,34.77,81561.96,0.5,0.87825,0.00011,10.50782]
[1778012667395,34.77,81558.77,0.5,0.87788,0.00011,10.52933]
[1778012670416,34.77,81551.02,0.5,0.87701,0.00011,10.58112]
[1778012671423,34.77,81547.51,0.5,0.87667,0.00011,10.59875]
[1778012676458,34.77,81549.08,0.5,0.87685,0.00011,10.58809]
[1778012681493,34.77,81550.2,0.5,0.87698,0.00011,10.5805]
[1778012686528,34.77,81551.37,0.5,0.87711,0.00011,10.57263]
[1778012691563,34.77,81553.34,0.5,0.87733,0.00011,10.55943]
[1778012696598,34.77,81554.1,0.5,0.87742,0.00011,10.55414]
[1778012699619,34.77,81559.73,0.5,0.87806,0.00011,10.51653]
[1778012703647,34.77,81554.35,0.5,0.87746,0.00011,10.55218]
[1778012704654,34.77,81549.22,0.5,0.87688,0.00011,10.58625]
[1778012708682,34.77,81549.37,0.5,0.87691,0.00011,10.58465]
[1778012713717,34.77,81547.51,0.5,0.87671,0.00011,10.59625]
[1778012718752,34.76,81547.25,0.5,0.8767,0.00011,10.59685]
[1778012723787,34.76,81549.34,0.5,0.87695,0.00011,10.58204]
[1778012726810,34.76,81557.3,0.5,0.87785,0.00011,10.52865]
[1778012731844,34.76,81561.19,0.5,0.87835,0.00011,10.49659]
[1778012736878,34.75,81564.84,0.5,0.87879,0.00011,10.47038]
[1778012741915,34.75,81571.66,0.5,0.87958,0.00011,10.42322]
[1778012742920,34.75,81579.95,0.5,0.8805,0.00011,10.36795]
[1778012747956,34.75,81579.27,0.5,0.88045,0.00011,10.37118]
[1778012752990,34.74,81580.09,0.5,0.88056,0.00011,10.36452]
[1778012753997,34.74,81594.09,0.5,0.8821,0.00011,10.27168]
[1778012756015,34.74,81599.14,0.5,0.88265,0.00011,10.23819]
[1778012758026,34.74,81590.8,0.5,0.88174,0.00011,10.29323]
[1778012763063,34.74,81586.44,0.5,0.88127,0.00011,10.32149]
[1778012767093,34.74,81597.14,0.5,0.88245,0.00011,10.25039]
[1778012772139,34.74,81593.33,0.5,0.88203,0.00011,10.27557]
[1778012773137,34.74,81598.57,0.5,0.8826,0.00011,10.24089]
[1778012774142,34.74,81608.77,0.5,0.88371,0.00011,10.17357]
[1778012775148,34.74,81607.17,0.5,0.88354,0.00011,10.18427]
[1778012781196,34.74,81603.62,0.5,0.88314,0.00011,10.20856]
[1778012782197,34.74,81594.04,0.5,0.88209,0.00011,10.27202]
[1778012783204,34.74,81590.09,0.5,0.88166,0.00011,10.29823]
[1778012785219,34.74,81582.63,0.5,0.88084,0.00011,10.34768]
[1778012786225,34.74,81581.52,0.5,0.88071,0.00011,10.35498]
[1778012791263,34.74,81582.29,0.5,0.88086,0.00011,10.34383]
[1778012793276,34.74,81574.24,0.5,0.87997,0.00011,10.39717]
[1778012794283,34.74,81562.13,0.5,0.87862,0.00011,10.47791]
[1778012795290,34.74,81558.55,0.5,0.87821,0.00011,10.50193]
[1778012796298,34.74,81557.99,0.5,0.87815,0.00011,10.5058]
[1778012801333,34.74,81551.63,0.5,0.87743,0.00011,10.5483]
[1778012806370,34.74,81548.05,0.5,0.87703,0.00011,10.57215]
[1778012808383,34.74,81549.84,0.5,0.87723,0.00011,10.56009]
[1778012811403,34.74,81554.3,0.5,0.87774,0.00011,10.52996]
[1778012817445,34.74,81558.99,0.5,0.87827,0.00011,10.49865]
[1778012822480,34.74,81555.62,0.5,0.87789,0.00011,10.52094]
[1778012825501,34.74,81560.83,0.5,0.87848,0.00011,10.4861]
[1778012828522,34.74,81555.58,0.5,0.8779,0.00011,10.52089]
[1778012830536,34.74,81544.99,0.5,0.87671,0.00011,10.59126]
[1778012831542,34.74,81542.4,0.5,0.87642,0.00011,10.60835]
[1778012835573,34.74,81557.18,0.5,0.87809,0.00011,10.50904]
[1778012836585,34.74,81558.8,0.5,0.87828,0.00011,10.49819]
[1778012838593,34.74,81569.14,0.5,0.87944,0.00011,10.42901]
[1778012839600,34.74,81574.64,0.5,0.88005,0.00011,10.3922]
[1778012841614,34.73,81573.48,0.5,0.87993,0.00011,10.39945]
[1778012846653,34.73,81569.16,0.5,0.87947,0.00011,10.42707]
[1778012851689,34.73,81568.96,0.5,0.87952,0.00011,10.42142]
[1778012853702,34.73,81574.58,0.5,0.88015,0.00011,10.38364]
[1778012854709,34.73,81571.4,0.5,0.8798,0.00011,10.4046]
[1778012859744,34.73,81571.02,0.5,0.87977,0.00011,10.40638]
[1778012864779,34.72,81568.87,0.5,0.87955,0.00011,10.41996]
[1778012865786,34.72,81562.6,0.5,0.87885,0.00011,10.46152]
[1778012866793,34.72,81558.34,0.5,0.87838,0.00011,10.48969]
[1778012871827,34.72,81558.95,0.5,0.87846,0.00011,10.48448]
[1778012876863,34.72,81560.09,0.5,0.87861,0.00011,10.4757]
[1778012877870,34.72,81544.44,0.5,0.87685,0.00011,10.57976]
[1778012878878,34.72,81543.21,0.5,0.87672,0.00011,10.58757]
[1778012883916,34.71,81543.53,0.5,0.87677,0.00011,10.58496]
[1778012888951,34.71,81543.8,0.5,0.8768,0.00011,10.58269]
[1778012893985,34.71,81542.61,0.5,0.87668,0.00011,10.59014]
[1778012899020,34.71,81542.41,0.5,0.87666,0.00011,10.59099]
[1778012904058,34.71,81538.04,0.5,0.87619,0.00011,10.61894]
[1778012906070,34.71,81531.1,0.5,0.87541,0.00011,10.6647]
[1778012911105,34.7,81531.59,0.5,0.87555,0.00011,10.65412]
[1778012916140,34.7,81535.6,0.5,0.87602,0.00011,10.62641]
[1778012921175,34.7,81534.15,0.5,0.87588,0.00011,10.63458]
[1778012925203,34.69,81528.34,0.5,0.87525,0.00011,10.6713]
[1778012930831,34.69,81525.42,0.5,0.87494,0.00011,10.68942]
[1778012936280,34.68,81525.71,0.5,0.87503,0.00011,10.68414]
[1778012941315,34.67,81529.79,0.5,0.87555,0.00011,10.65392]
[1778012946354,34.67,81530.4,0.5,0.87566,0.00011,10.64704]
[1778012951386,34.66,81530.57,0.5,0.87573,0.00011,10.64313]
[1778012956420,34.65,81527.61,0.5,0.87542,0.00011,10.66137]
[1778012961455,34.65,81529.65,0.5,0.87567,0.00011,10.6464]
[1778012966490,34.65,81532.04,0.5,0.87596,0.00011,10.62917]
[1778012971528,34.64,81531.12,0.5,0.87593,0.00011,10.62834]
[1778012974548,34.64,81523.94,0.5,0.87513,0.00011,10.67568]
[1778012979583,34.64,81522.83,0.5,0.87503,0.00011,10.6816]
[1778012984619,34.64,81520.28,0.5,0.87476,0.00011,10.69719]
[1778012985625,34.63,81514.6,0.5,0.87411,0.00012,10.73499]
[1778012989654,34.61,81514.88,0.5,0.87433,0.00012,10.72206]
[1778012993681,34.6,81520.3,0.5,0.87497,0.00011,10.68432]
[1778012995695,34.6,81523.07,0.5,0.8753,0.00011,10.66519]
[1778012999723,34.6,81529.17,0.5,0.87602,0.00011,10.62324]
[1778013000731,34.6,81528.29,0.5,0.87592,0.00011,10.62894]
[1778013005767,34.6,81531.25,0.5,0.87627,0.00011,10.60816]
[1778013010800,34.59,81529.49,0.5,0.87608,0.00011,10.61915]
[1778013011812,34.59,81518.57,0.5,0.87484,0.00011,10.69226]
[1778013012815,34.59,81515.17,0.5,0.87445,0.00012,10.71484]
[1778013017850,34.59,81517.11,0.5,0.8747,0.00011,10.70038]
[1778013022885,34.59,81530.37,0.5,0.87624,0.00011,10.61009]
[1778013023892,34.59,81532.54,0.5,0.87649,0.00011,10.5954]
[1778013028928,34.59,81530.85,0.5,0.8763,0.00011,10.60614]
[1778013034969,34.58,81528.45,0.5,0.8761,0.00011,10.61572]
[1778013040008,34.58,81527.08,0.5,0.87595,0.00011,10.62431]
[1778013043025,34.58,81532.61,0.5,0.87659,0.00011,10.58694]
[1778013048060,34.58,81532.45,0.5,0.8766,0.00011,10.58637]
[1778013053096,34.57,81533.6,0.5,0.87675,0.00011,10.57729]
[1778013058130,34.57,81535.04,0.5,0.87692,0.00011,10.56733]
[1778013060145,34.57,81540.94,0.5,0.8776,0.00011,10.52709]
[1778013061151,34.57,81542.75,0.5,0.87781,0.00011,10.51469]
[1778013066187,34.57,81539.72,0.5,0.87749,0.00011,10.53364]
[1778013071221,34.56,81539.83,0.5,0.87753,0.00011,10.53129]
[1778013076257,34.56,81542.27,0.5,0.87783,0.00011,10.51332]
[1778013081292,34.55,81544.73,0.5,0.87814,0.00011,10.49494]
[1778013086326,34.55,81545.54,0.5,0.87826,0.00011,10.48792]
[1778013091957,34.55,81547.31,0.5,0.87854,0.00011,10.46874]
[1778013097403,34.54,81547.72,0.5,0.87861,0.00011,10.46412]
[1778013102438,34.54,81549.25,0.5,0.87881,0.00011,10.45234]
[1778013107473,34.53,81549.65,0.5,0.87888,0.00011,10.44817]
[1778013112101,34.53,81541.56,0.5,0.87799,0.00011,10.50112]
[1778013113515,34.53,81533.49,0.5,0.87709,0.00011,10.55451]
[1778013114523,34.53,81532.62,0.5,0.87699,0.00011,10.55991]
[1778013119557,34.52,81531.09,0.5,0.87685,0.00011,10.5683]
[1778013124591,34.52,81529.66,0.5,0.87672,0.00011,10.57586]
[1778013129627,34.51,81523.13,0.5,0.87601,0.00011,10.61796]
[1778013134662,34.51,81522.87,0.5,0.87599,0.00011,10.61904]
[1778013135671,34.51,81516.99,0.5,0.87532,0.00011,10.65842]
[1778013136678,34.51,81511.7,0.5,0.87471,0.00012,10.69382]
[1778013140705,34.51,81510.13,0.5,0.87455,0.00012,10.70336]
[1778013146746,34.51,81508.25,0.5,0.87436,0.00012,10.71438]
[1778013152382,34.5,81514.67,0.5,0.87518,0.00011,10.66389]
[1778013153830,34.5,81547.53,0.5,0.87892,0.00011,10.44327]
[1778013154826,34.5,81607.51,0.5,0.88554,0.00011,10.043]
[1778013155834,34.5,81610.31,0.5,0.88584,0.00011,10.02482]
[1778013160869,34.52,81604.55,0.5,0.88509,0.00011,10.07073]
[1778013165903,34.55,81608.63,0.5,0.88532,0.00011,10.05683]
[1778013170938,34.55,81607.99,0.5,0.88523,0.00011,10.06268]
[1778013174966,34.56,81613.9,0.5,0.88584,0.00011,10.02486]
[1778013180001,34.56,81617.8,0.5,0.88624,0.00011,10.00077]
[1778013185040,34.57,81619.64,0.5,0.8864,0.00011,9.99035]
[1778013190072,34.57,81628.17,0.5,0.88729,0.00011,9.93583]
[1778013191081,34.57,81636.4,0.5,0.88816,0.00011,9.88206]
[1778013192086,34.57,81637.11,0.5,0.88823,0.00011,9.87788]
[1778013197120,34.58,81641.01,0.5,0.88862,0.00011,9.85333]
[1778013202155,34.58,81642.5,0.5,0.88876,0.00011,9.84448]
[1778013207190,34.58,81640.42,0.5,0.88851,0.00011,9.86002]
[1778013212227,34.59,81646.94,0.5,0.88923,0.00011,9.81307]
[1778013213236,34.59,81654.1,0.5,0.88998,0.0001,9.76637]
[1778013214241,34.59,81661.59,0.5,0.89076,0.0001,9.71766]
[1778013215247,34.59,81663.45,0.5,0.89094,0.0001,9.70588]
[1778013220284,34.59,81667.29,0.5,0.89131,0.0001,9.68279]
[1778013221289,34.59,81659.38,0.5,0.89048,0.0001,9.73487]
[1778013222297,34.59,81655.96,0.5,0.89012,0.0001,9.75757]
[1778013224310,34.6,81650.66,0.5,0.88956,0.0001,9.7928]
[1778013229345,34.6,81647.9,0.5,0.88925,0.00011,9.81212]
[1778013230352,34.6,81637.51,0.5,0.88815,0.00011,9.88053]
[1778013231362,34.6,81637.6,0.5,0.88815,0.00011,9.88007]
[1778013236397,34.61,81636.28,0.5,0.88798,0.00011,9.89116]
[1778013239419,34.61,81630.39,0.5,0.88733,0.00011,9.93134]
[1778013244454,34.61,81631.58,0.5,0.88742,0.00011,9.92573]
[1778013249491,34.62,81630.11,0.5,0.88723,0.00011,9.9377]
[1778013254525,34.62,81639.82,0.5,0.88822,0.00011,9.87618]
[1778013255532,34.63,81645.97,0.5,0.88886,0.00011,9.83638]
[1778013256538,34.63,81644.47,0.5,0.88869,0.00011,9.84682]
[1778013260566,34.63,81652.76,0.5,0.88953,0.0001,9.79451]
[1778013261576,34.63,81652.66,0.5,0.88952,0.0001,9.79549]
[1778013266608,34.64,81652.86,0.5,0.88951,0.0001,9.79572]
[1778013268624,34.64,81653.18,0.5,0.88954,0.0001,9.79428]
[1778013269631,34.64,81644.79,0.5,0.88865,0.00011,9.8499]
[1778013270639,34.64,81644.28,0.5,0.88858,0.00011,9.8538]
[1778013275673,34.65,81638.4,0.5,0.88797,0.00011,9.88937]
[1778013277690,34.65,81634.38,0.5,0.88753,0.00011,9.91676]
[1778013280710,34.66,81640.72,0.5,0.88812,0.00011,9.8805]
[1778013283313,34.68,81644.12,0.5,0.88838,0.00011,9.86425]
[1778013284737,34.68,81637.22,0.5,0.88764,0.00011,9.91002]
[1778013285744,34.68,81637.79,0.5,0.8877,0.00011,9.90674]
[1778013290778,34.69,81638.33,0.5,0.88772,0.00011,9.90551]
[1778013295814,34.69,81639.44,0.5,0.8878,0.00011,9.90052]
[1778013300849,34.7,81634.58,0.5,0.88724,0.00011,9.93521]
[1778013305900,34.7,81631.26,0.5,0.88685,0.00011,9.95897]
[1778013310935,34.71,81634.54,0.5,0.88717,0.00011,9.93947]
[1778013315970,34.71,81636.91,0.5,0.88739,0.00011,9.92608]
[1778013321005,34.72,81635.18,0.5,0.88717,0.00011,9.93963]
[1778013326040,34.72,81624.63,0.5,0.88601,0.00011,10.01105]
[1778013327047,34.72,81623.08,0.5,0.88584,0.00011,10.02157]
[1778013332082,34.73,81624.58,0.5,0.88603,0.00011,10.00761]
[1778013336110,34.73,81629.82,0.5,0.88656,0.00011,9.97459]
[1778013341147,34.74,81635.84,0.5,0.88717,0.00011,9.93707]
[1778013343160,34.74,81630.26,0.5,0.88657,0.00011,9.97452]
[1778013345174,34.74,81627.84,0.5,0.8863,0.00011,9.99113]
[1778013350208,34.74,81628.75,0.5,0.88637,0.00011,9.98691]
[1778013355244,34.75,81627.67,0.5,0.88622,0.00011,9.99574]
[1778013360280,34.75,81626.45,0.5,0.88606,0.00011,10.00547]
[1778013363301,34.76,81633.71,0.5,0.88682,0.00011,9.95886]
[1778013365316,34.76,81630.65,0.5,0.88648,0.00011,9.97977]
[1778013370349,34.76,81634.11,0.5,0.88682,0.00011,9.95897]
[1778013374380,34.76,81650.45,0.5,0.88854,0.00011,9.85281]
[1778013376393,34.77,81648.98,0.5,0.88835,0.00011,9.86431]
[1778013377401,34.77,81643.66,0.5,0.88777,0.00011,9.90011]
[1778013381428,34.78,81638.5,0.5,0.8872,0.00011,9.93568]
[1778013384448,34.78,81645.48,0.5,0.88792,0.00011,9.89137]
[1778013389484,34.78,81645.91,0.5,0.88792,0.00011,9.89104]
[1778013390491,34.79,81638.75,0.5,0.88716,0.00011,9.93832]
[1778013393512,34.79,81629.61,0.5,0.88622,0.00011,9.99366]
[1778013398546,34.79,81631.25,0.5,0.88637,0.00011,9.98461]
[1778013403583,34.8,81628.88,0.5,0.88609,0.00011,10.00188]
[1778013408617,34.8,81630.22,0.5,0.8862,0.00011,9.9948]
[1778013413652,34.81,81629.04,0.5,0.88605,0.00011,10.00407]
[1778013418689,34.81,81630.81,0.5,0.88622,0.00011,9.99401]
[1778013423722,34.81,81634.83,0.5,0.88662,0.00011,9.96932]
[1778013429764,34.82,81636.38,0.5,0.88675,0.00011,9.96143]
[1778013432785,34.82,81630.92,0.5,0.88615,0.00011,9.99817]
[1778013437819,34.82,81634.49,0.5,0.88651,0.00011,9.97625]
[1778013442855,34.83,81640.41,0.5,0.88711,0.00011,9.93898]
[1778013447890,34.83,81645.69,0.5,0.88763,0.00011,9.90687]
[1778013452927,34.84,81651.7,0.5,0.88828,0.00011,9.86431]
[1778013457961,34.84,81668.67,0.5,0.89002,0.0001,9.75596]
[1778013461989,34.87,81661.03,0.5,0.88903,0.0001,9.81814]
[1778013464620,34.88,81654.75,0.5,0.88835,0.00011,9.86072]
[1778013470050,34.89,81656.92,0.5,0.88853,0.0001,9.84945]
[1778013471054,34.89,81649.63,0.5,0.88775,0.00011,9.89747]
[1778013473069,34.89,81643.98,0.5,0.88714,0.00011,9.9353]
[1778013476092,34.89,81634.41,0.5,0.88611,0.00011,9.99911]
[1778013481126,34.9,81633.8,0.5,0.88601,0.00011,10.00493]
[1778013486158,34.9,81633.65,0.5,0.88597,0.00011,10.0077]
[1778013489180,34.9,81626.84,0.5,0.88522,0.00011,10.05328]
[1778013492201,34.91,81633.81,0.5,0.88596,0.00011,10.00828]
[1778013496229,34.91,81637.55,0.5,0.88633,0.00011,9.9857]
[1778013501266,34.92,81638.93,0.5,0.88644,0.00011,9.97868]
[1778013506301,34.92,81639.73,0.5,0.8865,0.00011,9.97504]
[1778013511336,34.92,81641.48,0.5,0.8867,0.00011,9.96028]
[1778013516372,34.93,81637.42,0.5,0.88625,0.00011,9.98837]
[1778013521406,34.93,81636.28,0.5,0.88609,0.00011,9.99794]
[1778013526441,34.94,81638.67,0.5,0.88632,0.00011,9.98409]
[1778013531483,34.94,81636.74,0.5,0.88608,0.00011,9.99858]
[1778013533492,34.94,81627.5,0.5,0.88508,0.00011,10.05967]
[1778013535505,34.95,81623.7,0.5,0.88467,0.00011,10.08508]
[1778013540541,34.95,81620.47,0.5,0.8843,0.00011,10.10738]
[1778013545575,34.95,81616.78,0.5,0.88388,0.00011,10.13283]
[1778013550610,34.95,81614.19,0.5,0.88359,0.00011,10.15081]
[1778013555645,34.96,81613.56,0.5,0.88351,0.00011,10.15585]
[1778013560680,34.96,81614.21,0.5,0.88357,0.00011,10.15228]
[1778013565715,34.96,81614.98,0.5,0.88363,0.00011,10.14824]
[1778013570750,34.96,81615.58,0.5,0.88368,0.00011,10.14513]
[1778013575786,34.96,81615.81,0.5,0.88375,0.00011,10.1387]
[1778013578807,34.97,81608.1,0.5,0.88291,0.00011,10.18965]
[1778013583842,34.97,81609.82,0.5,0.88309,0.00011,10.17865]
[1778013588877,34.97,81613.96,0.5,0.88353,0.00011,10.15181]
[1778013592904,34.97,81607.05,0.5,0.88278,0.00011,10.19725]
[1778013594921,34.97,81598.07,0.5,0.8818,0.00011,10.25677]
[1778013596933,34.97,81592.92,0.5,0.88123,0.00011,10.29099]
[1778013601968,34.97,81591.92,0.5,0.88111,0.00011,10.2984]
[1778013602975,34.97,81579.37,0.5,0.87972,0.00011,10.38115]
[1778013605627,34.97,81571.46,0.5,0.87884,0.00011,10.4334]
[1778013608017,34.97,81563.22,0.5,0.87793,0.00011,10.48779]
[1778013613049,34.97,81558.56,0.5,0.87741,0.00011,10.51826]
[1778013615701,34.97,81547.29,0.5,0.87615,0.00011,10.59246]
[1778013622113,34.97,81549.5,0.5,0.87642,0.00011,10.57663]
[1778013623119,34.97,81558.02,0.5,0.87738,0.00011,10.52008]
[1778013625771,34.97,81567.33,0.5,0.87842,0.00011,10.45835]
[1778013627146,34.97,81575.86,0.5,0.87937,0.00011,10.40208]
[1778013628156,34.97,81583.44,0.5,0.88021,0.00011,10.35224]
[1778013633189,34.97,81579.43,0.5,0.87982,0.00011,10.37279]
[1778013638225,34.97,81575.05,0.5,0.87933,0.00011,10.40228]
[1778013639234,34.97,81569.46,0.5,0.8787,0.00011,10.43933]
[1778013643261,34.97,81564.11,0.5,0.8781,0.00011,10.47509]
[1778013648296,34.97,81560.03,0.5,0.87764,0.00011,10.50251]
[1778013653331,34.97,81558.93,0.5,0.87751,0.00011,10.51013]
[1778013658365,34.97,81557.38,0.5,0.87733,0.00011,10.52071]
[1778013663401,34.97,81573.03,0.5,0.87907,0.00011,10.41777]
[1778013664409,34.97,81579.28,0.5,0.87975,0.00011,10.3768]
[1778013665416,34.97,81572.32,0.5,0.87898,0.00011,10.42295]
[1778013667430,34.97,81577.4,0.5,0.87954,0.00011,10.38956]
[1778013670450,34.98,81582.46,0.5,0.88009,0.00011,10.35699]
[1778013675486,34.98,81585.06,0.5,0.88038,0.00011,10.33961]
[1778013679513,34.98,81590.18,0.5,0.88094,0.00011,10.30568]
[1778013681527,34.98,81580.0,0.5,0.87982,0.00011,10.37268]
[1778013682534,34.98,81580.64,0.5,0.87989,0.00011,10.36865]
[1778013687569,34.98,81581.88,0.5,0.88001,0.00011,10.36147]
[1778013692604,34.98,81581.86,0.5,0.88005,0.00011,10.3568]
[1778013697641,34.98,81584.47,0.5,0.88032,0.00011,10.34034]
[1778013702674,34.98,81646.21,0.5,0.88698,0.00011,9.93622]
[1778013703681,34.98,81645.21,0.5,0.88687,0.00011,9.9432]
[1778013708716,34.99,81642.67,0.5,0.88656,0.00011,9.96198]
[1778013713753,35.0,81638.93,0.5,0.88613,0.00011,9.98851]
[1778013714760,35.0,81630.68,0.5,0.88525,0.00011,10.04275]
[1778013715766,35.0,81625.91,0.5,0.88473,0.00011,10.07425]
[1778013720818,35.0,81619.12,0.5,0.88397,0.00011,10.12098]
[1778013725869,35.01,81661.18,0.5,0.8884,0.0001,9.84898]
[1778013726865,35.01,81686.26,0.5,0.89099,0.0001,9.68746]
[1778013727872,35.01,81680.87,0.5,0.89043,0.0001,9.72227]
[1778013728881,35.05,81669.01,0.5,0.88895,0.0001,9.81501]
[1778013729892,35.05,81671.65,0.5,0.88921,0.0001,9.79858]
[1778013733917,35.06,81658.41,0.5,0.88779,0.0001,9.88702]
[1778013734924,35.06,81657.93,0.5,0.88773,0.0001,9.89066]
[1778013739960,35.06,81645.29,0.5,0.88636,0.00011,9.97535]
[1778013740966,35.07,81646.89,0.5,0.88652,0.00011,9.96535]
[1778013743991,35.07,81658.85,0.5,0.88776,0.0001,9.88884]
[1778013744997,35.07,81660.24,0.5,0.8879,0.0001,9.88033]
[1778013750033,35.08,81656.35,0.5,0.88745,0.00011,9.90797]
[1778013755068,35.08,81652.73,0.5,0.88709,0.00011,9.92794]
[1778013760103,35.12,81652.71,0.5,0.88683,0.00011,9.9443]
[1778013763125,35.12,81670.18,0.5,0.88864,0.0001,9.8323]
[1778013764132,35.12,81680.22,0.5,0.88968,0.0001,9.76803]
[1778013765139,35.13,81679.12,0.5,0.88954,0.0001,9.77646]
[1778013768159,35.13,81667.14,0.5,0.88827,0.0001,9.8557]
[1778013773194,35.14,81660.33,0.5,0.88751,0.0001,9.90226]
[1778013778230,35.14,81659.53,0.5,0.88739,0.0001,9.9097]
[1778013783264,35.16,81660.57,0.5,0.8874,0.0001,9.90964]
[1778013788299,35.17,81658.47,0.5,0.88714,0.00011,9.92561]
[1778013794341,35.17,81657.36,0.5,0.88698,0.00011,9.93561]
[1778013799376,35.26,81652.72,0.5,0.8859,0.00011,10.00261]
[1778013804411,35.33,81646.68,0.5,0.88483,0.00011,10.06846]
[1778013807073,35.35,81640.45,0.5,0.88407,0.00011,10.11485]
[1778013812468,35.42,81639.69,0.5,0.88358,0.00011,10.14251]
[1778013817144,35.43,81628.2,0.5,0.88228,0.00011,10.22097]
[1778013817504,35.43,81628.2,0.5,0.88228,0.00011,10.22126]
[1778013818511,35.43,81633.63,0.5,0.88286,0.00011,10.18609]
[1778013823545,35.45,81632.33,0.5,0.8826,0.00011,10.20229]
[1778013825559,35.45,81624.87,0.5,0.88179,0.00011,10.25119]
[1778013830594,35.45,81622.16,0.5,0.88147,0.00011,10.2699]
[1778013835630,35.45,81622.26,0.5,0.88147,0.00011,10.27032]
[1778013840664,35.46,81623.19,0.5,0.88155,0.00011,10.26536]
[1778013845699,35.46,81623.68,0.5,0.88159,0.00011,10.26321]
[1778013850735,35.46,81625.64,0.5,0.88178,0.00011,10.25159]
[1778013855773,35.47,81625.25,0.5,0.88172,0.00011,10.2552]
[1778013861816,35.47,81625.47,0.5,0.88172,0.00011,10.25506]
[1778013863827,35.47,81616.59,0.5,0.88076,0.00011,10.31308]
[1778013868862,35.47,81616.73,0.5,0.88076,0.00011,10.31287]
[1778013873897,35.47,81616.14,0.5,0.88074,0.00011,10.31162]
[1778013878932,35.47,81616.98,0.5,0.88082,0.00011,10.30685]
[1778013883967,35.48,81618.73,0.5,0.881,0.00011,10.29611]
[1778013890009,35.48,81618.99,0.5,0.88102,0.00011,10.29505]
[1778013895072,35.48,81617.7,0.5,0.88087,0.00011,10.30401]
[1778013900093,35.48,81616.28,0.5,0.88071,0.00011,10.31371]
[1778013906135,35.48,81619.4,0.5,0.88104,0.00011,10.29399]
[1778013911170,35.48,81621.3,0.5,0.88123,0.00011,10.2822]
[1778013915204,35.48,81614.57,0.5,0.8805,0.00011,10.32629]
[1778013916209,35.48,81612.86,0.5,0.88031,0.00011,10.33744]
[1778013921240,35.48,81613.31,0.5,0.88036,0.00011,10.33472]
[1778013926278,35.49,81614.48,0.5,0.88048,0.00011,10.32746]
[1778013931310,35.49,81616.77,0.5,0.88077,0.00011,10.30731]
[1778013936345,35.49,81614.82,0.5,0.88055,0.00011,10.32035]
[1778013937986,35.49,81603.09,0.5,0.87927,0.00011,10.3967]
[1778013939366,35.49,81598.82,0.5,0.87881,0.00011,10.42442]
[1778013942391,35.49,81586.99,0.5,0.87751,0.00011,10.50115]
[1778013948062,35.48,81580.85,0.5,0.87685,0.00011,10.5402]
[1778013953464,35.48,81575.12,0.5,0.87624,0.00011,10.57603]
[1778013958499,35.48,81572.0,0.5,0.87591,0.00011,10.59506]
[1778013963534,35.47,81566.52,0.5,0.87532,0.00011,10.62944]
[1778013965548,35.47,81561.16,0.5,0.87473,0.00011,10.66388]
[1778013970583,35.47,81565.24,0.5,0.87521,0.00011,10.63571]
[1778013975619,35.46,81567.31,0.5,0.87547,0.00011,10.62075]
[1778013980654,35.46,81569.56,0.5,0.87575,0.00011,10.6046]
[1778013984683,35.46,81565.26,0.5,0.87529,0.00011,10.6315]
[1778013989718,35.45,81562.23,0.5,0.87498,0.00011,10.64956]
[1778013994753,35.45,81565.07,0.5,0.87538,0.00011,10.6235]
[1778013998781,35.44,81558.91,0.5,0.87471,0.00011,10.6624]
[1778014003816,35.44,81555.98,0.5,0.87442,0.00011,10.67951]
[1778014008851,35.43,81554.35,0.5,0.87427,0.00011,10.68807]
[1778014013886,35.43,81553.86,0.5,0.87425,0.00011,10.68918]
[1778014015901,35.43,81547.59,0.5,0.87355,0.00011,10.72953]
[1778014016907,35.43,81548.36,0.5,0.87365,0.00011,10.72402]
[1778014020935,35.42,81553.59,0.5,0.87427,0.00011,10.68794]
[1778014025970,35.42,81553.13,0.5,0.87425,0.00011,10.68896]
[1778014031007,35.41,81554.78,0.5,0.87447,0.00011,10.67612]
[1778014032012,35.41,81549.68,0.5,0.8739,0.00011,10.7092]
[1778014034026,35.41,81553.21,0.5,0.87431,0.00011,10.6851]
[1778014035034,35.41,81557.33,0.5,0.87479,0.00011,10.65765]
[1778014040068,35.4,81558.26,0.5,0.87492,0.00011,10.64965]
[1778014045104,35.4,81560.34,0.5,0.87519,0.00011,10.63424]
[1778014050140,35.39,81558.25,0.5,0.87498,0.00011,10.6461]
[1778014055175,35.39,81553.53,0.5,0.87453,0.00011,10.66958]
[1778014060211,35.38,81549.38,0.5,0.8741,0.00011,10.69498]
[1778014065246,35.38,81550.71,0.5,0.87428,0.00011,10.68438]
[1778014071287,35.37,81549.21,0.5,0.87415,0.00011,10.6921]
[1778014076323,35.37,81553.65,0.5,0.87468,0.00011,10.66123]
[1778014081359,35.36,81553.74,0.5,0.87471,0.00011,10.65915]
[1778014086395,35.36,81549.33,0.5,0.87424,0.00011,10.68662]
[1778014087400,35.36,81542.68,0.5,0.87349,0.00011,10.73003]
[1778014089414,35.36,81541.74,0.5,0.8734,0.00011,10.73547]
[1778014094449,35.35,81542.3,0.5,0.8735,0.00011,10.72958]
[1778014099485,35.35,81542.47,0.5,0.87355,0.00011,10.72667]
[1778014104543,35.34,81543.67,0.5,0.87371,0.00011,10.71741]
[1778014109554,35.34,81544.73,0.5,0.87386,0.00011,10.70847]
[1778014112575,35.34,81538.3,0.5,0.8732,0.00011,10.74398]
[1778014117610,35.33,81543.42,0.5,0.87381,0.00011,10.70855]
[1778014122646,35.33,81544.55,0.5,0.87397,0.00011,10.69944]
[1778014129333,35.32,81545.07,0.5,0.87406,0.00011,10.69405]
[1778014132715,35.32,81553.5,0.5,0.87503,0.00011,10.63737]
[1778014137752,35.32,81554.53,0.5,0.87517,0.00011,10.62936]
[1778014142788,35.31,81551.3,0.5,0.87483,0.00011,10.64927]
[1778014147828,35.31,81552.74,0.5,0.87502,0.00011,10.63838]
[1778014152857,35.31,81548.89,0.5,0.87461,0.00011,10.6622]
[1778014154874,35.3,81538.54,0.5,0.87345,0.00011,10.72958]
[1778014159545,35.28,81533.4,0.5,0.87304,0.00011,10.75278]
[1778014162930,35.25,81547.82,0.5,0.87484,0.00011,10.64799]
[1778014165952,35.25,81553.32,0.5,0.87548,0.00011,10.6109]
[1778014170987,35.25,81553.08,0.5,0.87547,0.00011,10.61111]
[1778014176021,35.24,81553.1,0.5,0.87555,0.00011,10.60382]
[1778014181061,35.24,81552.32,0.5,0.87549,0.00011,10.60758]
[1778014182066,35.24,81559.49,0.5,0.8763,0.00011,10.56012]
[1778014183074,35.24,81558.76,0.5,0.87622,0.00011,10.56472]
[1778014189116,35.23,81555.95,0.5,0.87593,0.00011,10.58192]
[1778014194151,35.23,81558.87,0.5,0.87628,0.00011,10.56156]
[1778014199189,35.23,81561.01,0.5,0.87653,0.00011,10.54645]
[1778014204223,35.23,81562.72,0.5,0.87674,0.00011,10.5343]
[1778014209259,35.22,81563.61,0.5,0.87685,0.00011,10.52752]
[1778014214294,35.22,81560.28,0.5,0.8765,0.00011,10.54842]
[1778014219329,35.22,81564.8,0.5,0.87702,0.00011,10.51765]
[1778014220336,35.22,81571.6,0.5,0.87778,0.00011,10.47279]
[1778014221343,35.22,81574.28,0.5,0.87808,0.00011,10.45507]
[1778014226381,35.22,81581.92,0.5,0.87894,0.00011,10.40451]
[1778014227387,35.22,81585.18,0.5,0.8793,0.00011,10.38311]
[1778014232419,35.22,81583.21,0.5,0.87913,0.00011,10.39032]
[1778014237454,35.22,81585.28,0.5,0.87936,0.00011,10.37681]
[1778014244505,35.22,81584.93,0.5,0.87932,0.00011,10.37926]
[1778014250549,35.22,81584.71,0.5,0.87929,0.00011,10.38087]
[1778014255580,35.22,81592.68,0.5,0.88017,0.00011,10.32889]
[1778014256587,35.22,81597.62,0.5,0.88071,0.00011,10.29667]
[1778014258601,35.22,81601.21,0.5,0.88109,0.00011,10.27355]
[1778014263636,35.22,81597.16,0.5,0.88063,0.00011,10.3012]
[1778014268671,35.22,81595.35,0.5,0.88042,0.00011,10.31394]
[1778014271692,35.23,81588.88,0.5,0.8797,0.00011,10.35674]
[1778014273706,35.23,81579.68,0.5,0.87868,0.00011,10.41718]
[1778014278740,35.23,81582.8,0.5,0.87902,0.00011,10.39695]
[1778014283776,35.23,81584.12,0.5,0.87916,0.00011,10.38856]
[1778014288811,35.23,81585.24,0.5,0.87928,0.00011,10.38151]
[1778014293847,35.23,81586.67,0.5,0.87949,0.00011,10.36672]
[1778014298882,35.23,81588.97,0.5,0.87974,0.00011,10.35211]
[1778014303918,35.23,81589.02,0.5,0.87973,0.00011,10.35224]
[1778014308952,35.23,81589.37,0.5,0.87977,0.00011,10.35041]
[1778014316003,35.23,81591.6,0.5,0.88,0.00011,10.33661]
[1778014321037,35.24,81591.35,0.5,0.87996,0.00011,10.33877]
[1778014326073,35.24,81591.42,0.5,0.87996,0.00011,10.33881]
[1778014331109,35.24,81589.45,0.5,0.87974,0.00011,10.3521]
[1778014339165,35.24,81589.98,0.5,0.87979,0.00011,10.34922]
[1778014344199,35.24,81587.17,0.5,0.87947,0.00011,10.36793]
[1778014349234,35.24,81587.22,0.5,0.87947,0.00011,10.3678]
[1778014355276,35.24,81586.87,0.5,0.87949,0.00011,10.36459]
[1778014359304,35.24,81578.4,0.5,0.87855,0.00011,10.42022]
[1778014360311,35.24,81576.02,0.5,0.87828,0.00011,10.43579]
[1778014365346,35.24,81576.19,0.5,0.87831,0.00011,10.43439]
[1778014370380,35.24,81574.78,0.5,0.87816,0.00011,10.44327]
[1778014375416,35.24,81572.05,0.5,0.87786,0.00011,10.46071]
[1778014380452,35.24,81574.57,0.5,0.87815,0.00011,10.44362]
[1778014385487,35.24,81574.21,0.5,0.87812,0.00011,10.44547]
[1778014388507,35.24,81586.1,0.5,0.87944,0.00011,10.36719]
[1778014389515,35.24,81589.48,0.5,0.87981,0.00011,10.34506]
[1778014394548,35.24,81588.22,0.5,0.87967,0.00011,10.35348]
[1778014400591,35.24,81587.34,0.5,0.87957,0.00011,10.35945]
[1778014405632,35.24,81586.55,0.5,0.87948,0.00011,10.3648]
[1778014411670,35.24,81586.09,0.5,0.87948,0.00011,10.36227]
[1778014416705,35.24,81585.58,0.5,0.87942,0.00011,10.36584]
[1778014422749,35.24,81587.28,0.5,0.8796,0.00011,10.35511]
[1778014427782,35.24,81587.49,0.5,0.87962,0.00011,10.35407]
[1778014432819,35.24,81587.02,0.5,0.87956,0.00011,10.35762]
[1778014437856,35.24,81593.94,0.5,0.88032,0.00011,10.31265]
[1778014438862,35.24,81594.64,0.5,0.88039,0.00011,10.30838]
[1778014443896,35.24,81594.47,0.5,0.88036,0.00011,10.31026]
[1778014448932,35.25,81595.42,0.5,0.88045,0.00011,10.30488]
[1778014453967,35.25,81593.07,0.5,0.88018,0.00011,10.32107]
[1778014460013,35.25,81593.78,0.5,0.88024,0.00011,10.31726]
[1778014466050,35.25,81592.31,0.5,0.88007,0.00011,10.32756]
[1778014471728,35.25,81589.29,0.5,0.87978,0.00011,10.34195]
[1778014477132,35.25,81588.55,0.5,0.8797,0.00011,10.34714]
[1778014482165,35.26,81590.62,0.5,0.87992,0.00011,10.33403]
[1778014487200,35.26,81592.69,0.5,0.88014,0.00011,10.32099]
[1778014492237,35.26,81591.45,0.5,0.87999,0.00011,10.32952]
[1778014497271,35.26,81593.05,0.5,0.88016,0.00011,10.31942]
[1778014502306,35.26,81593.12,0.5,0.88016,0.00011,10.31928]
[1778014507342,35.26,81588.97,0.5,0.87971,0.00011,10.34651]
[1778014512376,35.26,81586.02,0.5,0.87938,0.00011,10.36576]
[1778014517411,35.26,81587.34,0.5,0.87953,0.00011,10.35703]
[1778014522447,35.26,81586.7,0.5,0.87946,0.00011,10.36118]
[1778014527483,35.26,81585.46,0.5,0.87932,0.00011,10.3693]
[1778014531511,35.26,81580.33,0.5,0.87881,0.00011,10.39703]
[1778014534532,35.26,81594.5,0.5,0.88038,0.00011,10.30415]
[1778014536545,35.26,81595.17,0.5,0.88045,0.00011,10.29994]
[1778014542587,35.26,81592.15,0.5,0.88011,0.00011,10.32019]
[1778014547622,35.26,81591.28,0.5,0.88,0.00011,10.3263]
[1778014552660,35.26,81590.41,0.5,0.8799,0.00011,10.33237]
[1778014557694,35.26,81591.03,0.5,0.87997,0.00011,10.32866]
[1778014562729,35.26,81592.04,0.5,0.88007,0.00011,10.32232]
[1778014565751,35.26,81612.06,0.5,0.88225,0.00011,10.19183]
[1778014566758,35.26,81616.01,0.5,0.88268,0.00011,10.16633]
[1778014571794,35.27,81617.3,0.5,0.88279,0.00011,10.1593]
[1778014576831,35.27,81619.03,0.5,0.88296,0.00011,10.14951]
[1778014581866,35.28,81616.12,0.5,0.88262,0.00011,10.16991]
[1778014589922,35.28,81615.92,0.5,0.88256,0.00011,10.17352]
[1778014593951,35.28,81607.85,0.5,0.88172,0.00011,10.22146]
[1778014598985,35.29,81609.07,0.5,0.88183,0.00011,10.21498]
[1778014606034,35.29,81609.67,0.5,0.88187,0.00011,10.21277]
[1778014608048,35.29,81616.17,0.5,0.88256,0.00011,10.17099]
[1778014613082,35.3,81617.19,0.5,0.88265,0.00011,10.16566]
[1778014622782,35.3,81619.77,0.5,0.88289,0.00011,10.15121]
[1778014632852,35.31,81622.58,0.5,0.88316,0.00011,10.13516]
[1778014639265,35.31,81621.72,0.5,0.88304,0.00011,10.14236]
[1778014652992,35.32,81623.91,0.5,0.88329,0.00011,10.12509]
[1778014658398,35.32,81618.58,0.5,0.88271,0.00011,10.15987]
[1778014663063,35.32,81612.33,0.5,0.88203,0.00011,10.20081]
[1778014666456,35.32,81607.53,0.5,0.88149,0.00011,10.23286]
[1778014673132,35.32,81609.82,0.5,0.88173,0.00011,10.21896]
[1778014675519,35.33,81614.87,0.5,0.88227,0.00011,10.1865]
[1778014683202,35.33,81616.22,0.5,0.88239,0.00011,10.17941]
[1778014688610,35.33,81613.18,0.5,0.88204,0.00011,10.20025]
[1778014693646,35.34,81609.46,0.5,0.88162,0.00011,10.22551]
[1778014696666,35.34,81615.93,0.5,0.88231,0.00011,10.18401]
[1778014701701,35.34,81616.48,0.5,0.88235,0.00011,10.18163]
[1778014707744,35.34,81618.2,0.5,0.88251,0.00011,10.17184]
[1778014712777,35.35,81619.7,0.5,0.88271,0.00011,10.15748]
[1778014717815,35.35,81620.39,0.5,0.88277,0.00011,10.15415]
[1778014723483,35.35,81621.95,0.5,0.88291,0.00011,10.1454]
[1778014728890,35.36,81623.04,0.5,0.88301,0.00011,10.13945]
[1778014732918,35.36,81629.04,0.5,0.88364,0.00011,10.10147]
[1778014737953,35.36,81629.75,0.5,0.88369,0.00011,10.0983]
[1778014742988,35.36,81632.15,0.5,0.88393,0.00011,10.08416]
[1778014748028,35.37,81631.61,0.5,0.88387,0.00011,10.0878]
[1778014749035,35.37,81637.8,0.5,0.88453,0.00011,10.04768]
[1778014750041,35.37,81640.24,0.5,0.88479,0.00011,10.03191]
[1778014752055,35.37,81635.09,0.5,0.88423,0.00011,10.06599]
[1778014754070,35.37,81632.21,0.5,0.88391,0.00011,10.08527]
[1778014756086,35.37,81622.25,0.5,0.88283,0.00011,10.15045]
[1778014757093,35.37,81618.72,0.5,0.88245,0.00011,10.17358]
[1778014762129,35.37,81624.1,0.5,0.88301,0.00011,10.13962]
[1778014767163,35.38,81623.9,0.5,0.88297,0.00011,10.1421]
[1778014772199,35.38,81623.38,0.5,0.88295,0.00011,10.1411]
[1778014778241,35.38,81620.42,0.5,0.88261,0.00011,10.16156]
[1778014783903,35.39,81620.69,0.5,0.88262,0.00011,10.16079]
[1778014791334,35.39,81618.83,0.5,0.8824,0.00011,10.17426]
[1778014796366,35.39,81622.22,0.5,0.88275,0.00011,10.15319]
[1778014801402,35.39,81625.2,0.5,0.88305,0.00011,10.13491]
[1778014806437,35.4,81622.91,0.5,0.88279,0.00011,10.15069]
[1778014811472,35.4,81621.71,0.5,0.88264,0.00011,10.1594]
[1778014816507,35.4,81619.68,0.5,0.88241,0.00011,10.17347]
[1778014818521,35.4,81624.83,0.5,0.88296,0.00011,10.14052]
[1778014828591,35.41,81626.81,0.5,0.88313,0.00011,10.13024]
[1778014831239,35.41,81621.51,0.5,0.88261,0.00011,10.15926]
[1778014840675,35.41,81619.51,0.5,0.88238,0.00011,10.17292]
[1778014845711,35.41,81620.19,0.5,0.88244,0.00011,10.16945]
[1778014850745,35.42,81616.07,0.5,0.88198,0.00011,10.19696]
[1778014861822,35.42,81612.68,0.5,0.88159,0.00011,10.22045]
[1778014871892,35.42,81612.43,0.5,0.88154,0.00011,10.22339]
[1778014878941,35.42,81614.32,0.5,0.88173,0.00011,10.2121]
[1778014889007,35.43,81611.41,0.5,0.88139,0.00011,10.23235]
[1778014895055,35.43,81604.53,0.5,0.88068,0.00011,10.27198]
[1778014902103,35.43,81605.49,0.5,0.88078,0.00011,10.26621]
[1778014909152,35.43,81609.23,0.5,0.88118,0.00011,10.24242]
[1778014914186,35.43,81610.1,0.5,0.88127,0.00011,10.2371]
[1778014919221,35.43,81610.22,0.5,0.88128,0.00011,10.23662]
[1778014925263,35.43,81606.38,0.5,0.88086,0.00011,10.26177]
[1778014931957,35.43,81607.31,0.5,0.88096,0.00011,10.25578]
[1778014939361,35.43,81608.48,0.5,0.88108,0.00011,10.24824]
[1778014950438,35.44,81610.01,0.5,0.88125,0.00011,10.2384]
[1778014955473,35.44,81611.21,0.5,0.88143,0.00011,10.22492]
[1778014957488,35.44,81618.35,0.5,0.8822,0.00011,10.17875]
[1778014962167,35.44,81625.75,0.5,0.88299,0.00011,10.13134]
[1778014967558,35.44,81628.95,0.5,0.88332,0.00011,10.11172]
[1778014972592,35.44,81626.38,0.5,0.88303,0.00011,10.12932]
[1778014977627,35.44,81624.37,0.5,0.8828,0.00011,10.14319]
[1778014978634,35.45,81632.63,0.5,0.88368,0.00011,10.09]
[1778014983669,35.45,81632.33,0.5,0.88364,0.00011,10.09259]
[1778014988704,35.45,81632.75,0.5,0.88369,0.00011,10.08956]
[1778014992377,35.45,81638.65,0.5,0.88432,0.00011,10.05135]
[1778014993744,35.45,81651.02,0.5,0.88562,0.00011,9.97201]
[1778014994766,35.45,81665.48,0.5,0.88714,0.0001,9.87924]
[1778014997776,35.45,81674.32,0.5,0.88805,0.0001,9.82344]
[1778014998782,35.45,81681.28,0.5,0.88877,0.0001,9.77929]
[1778015002448,35.46,81689.85,0.5,0.88962,0.0001,9.72645]
[1778015003821,35.46,81694.89,0.5,0.89013,0.0001,9.69484]
[1778015005840,35.46,81702.9,0.5,0.89093,0.0001,9.64502]
[1778015007849,35.48,81721.42,0.5,0.89267,0.0001,9.53625]
[1778015012886,35.56,81719.75,0.5,0.89204,0.0001,9.57366]
[1778015013891,35.58,81703.21,0.5,0.89025,0.0001,9.68611]
[1778015014898,35.58,81698.32,0.5,0.88974,0.0001,9.71781]
[1778015016915,35.59,81683.66,0.5,0.88821,0.0001,9.81233]
[1778015017919,35.59,81683.25,0.5,0.88816,0.0001,9.81534]
[1778015018928,35.59,81702.77,0.5,0.89016,0.0001,9.69133]
[1778015019937,35.59,81706.66,0.5,0.89055,0.0001,9.66718]
[1778015020940,35.59,81720.58,0.5,0.89196,0.0001,9.57947]
[1778015021947,35.59,81725.37,0.5,0.89243,0.0001,9.54989]
[1778015025976,35.65,81724.74,0.5,0.89199,0.0001,9.5777]
[1778015031018,35.66,81732.57,0.5,0.89273,0.0001,9.53158]
[1778015032021,35.68,81727.59,0.5,0.89209,0.0001,9.57144]
[1778015034035,35.7,81714.93,0.5,0.89068,0.0001,9.65996]
[1778015035042,35.7,81708.75,0.5,0.89004,0.0001,9.69978]
[1778015036049,35.7,81709.39,0.5,0.8901,0.0001,9.69633]
[1778015041093,35.71,81703.63,0.5,0.88946,0.0001,9.73582]
[1778015042100,35.71,81701.6,0.5,0.88924,0.0001,9.74921]
[1778015047135,35.72,81679.19,0.5,0.88689,0.0001,9.89417]
[1778015048144,35.72,81674.97,0.5,0.88645,0.0001,9.92133]
[1778015051164,35.72,81671.87,0.5,0.88612,0.0001,9.94165]
[1778015053180,35.72,81665.62,0.5,0.88546,0.00011,9.98189]
[1778015055192,35.72,81663.51,0.5,0.88523,0.00011,9.99555]
[1778015060227,35.72,81664.75,0.5,0.88536,0.00011,9.98794]
[1778015063252,35.72,81681.62,0.5,0.88712,0.0001,9.88046]
[1778015064261,35.72,81682.83,0.5,0.88724,0.0001,9.87297]
[1778015069295,35.73,81676.93,0.5,0.8866,0.0001,9.91183]
[1778015071309,35.73,81669.3,0.5,0.88585,0.0001,9.95515]
[1778015076344,35.73,81670.42,0.5,0.88596,0.0001,9.94873]
[1778015081379,35.73,81666.28,0.5,0.88552,0.00011,9.97582]
[1778015086414,35.73,81667.25,0.5,0.88561,0.0001,9.97021]
[1778015091457,35.73,81667.58,0.5,0.88563,0.0001,9.96869]
[1778015092456,35.73,81655.53,0.5,0.88436,0.00011,10.04589]
[1778015093463,35.73,81643.03,0.5,0.88303,0.00011,10.12606]
[1778015094470,35.73,81639.65,0.5,0.88267,0.00011,10.14767]
[1778015098499,35.73,81645.38,0.5,0.8833,0.00011,10.11033]
[1778015099505,35.73,81645.59,0.5,0.88332,0.00011,10.1089]
[1778015102526,35.73,81703.02,0.5,0.88932,0.0001,9.74217]
[1778015103533,35.74,81701.45,0.5,0.88909,0.0001,9.7567]
[1778015104542,35.75,81642.83,0.5,0.88289,0.00011,10.13517]
[1778015105547,35.75,81643.12,0.5,0.88292,0.00011,10.1332]
[1778015109580,35.75,81648.27,0.5,0.88347,0.00011,10.09986]
[1778015114611,35.75,81651.83,0.5,0.88385,0.00011,10.07704]
[1778015119645,35.75,81651.66,0.5,0.88383,0.00011,10.07829]
[1778015124681,35.75,81652.88,0.5,0.88395,0.00011,10.07082]
[1778015131380,35.76,81653.1,0.5,0.88402,0.00011,10.0642]
[1778015136765,35.76,81652.38,0.5,0.88393,0.00011,10.06945]
[1778015138777,35.76,81657.07,0.5,0.88443,0.00011,10.03969]
[1778015143813,35.76,81660.72,0.5,0.8848,0.00011,10.01724]
[1778015148848,35.76,81660.4,0.5,0.88475,0.00011,10.02008]
[1778015154892,35.76,81661.94,0.5,0.8849,0.00011,10.01108]
[1778015159926,35.77,81666.42,0.5,0.88536,0.00011,9.98321]
[1778015162948,35.77,81679.12,0.5,0.88669,0.0001,9.90182]
[1778015167983,35.77,81680.66,0.5,0.88685,0.0001,9.89244]
[1778015173016,35.77,81682.15,0.5,0.88699,0.0001,9.88379]
[1778015178052,35.77,81680.92,0.5,0.88686,0.0001,9.89142]
[1778015183087,35.77,81680.44,0.5,0.88682,0.0001,9.89424]
[1778015185102,35.77,81652.75,0.5,0.8839,0.00011,10.07134]
[1778015186108,35.77,81642.4,0.5,0.8828,0.00011,10.13771]
[1778015187118,35.77,81643.12,0.5,0.88288,0.00011,10.13303]
[1778015192151,35.77,81643.22,0.5,0.88295,0.00011,10.12662]
[1778015197188,35.77,81643.53,0.5,0.88298,0.00011,10.12436]
[1778015202220,35.77,81643.73,0.5,0.88301,0.00011,10.12285]
[1778015206250,35.77,81629.05,0.5,0.88143,0.00011,10.21729]
[1778015207256,35.77,81622.63,0.5,0.88074,0.00011,10.25877]
[1778015208263,35.77,81621.85,0.5,0.88066,0.00011,10.26357]
[1778015213298,35.77,81620.0,0.5,0.88046,0.00011,10.27533]
[1778015215313,35.77,81612.48,0.5,0.87965,0.00011,10.32365]
[1778015216319,35.77,81608.85,0.5,0.87925,0.00011,10.34709]
[1778015218333,35.77,81605.89,0.5,0.87893,0.00011,10.36614]
[1778015223370,35.77,81607.12,0.5,0.87907,0.00011,10.35796]
[1778015228406,35.77,81609.4,0.5,0.87932,0.00011,10.34308]
[1778015233441,35.77,81609.31,0.5,0.87931,0.00011,10.34351]
[1778015236469,35.77,81600.86,0.5,0.87839,0.00011,10.39798]
[1778015237471,35.76,81599.67,0.5,0.87826,0.00011,10.40556]
[1778015240491,35.76,81596.96,0.5,0.87797,0.00011,10.42261]
[1778015242509,35.76,81591.54,0.5,0.87738,0.00011,10.45729]
[1778015244524,35.76,81588.42,0.5,0.87704,0.00011,10.477]
[1778015247546,35.76,81581.69,0.5,0.87631,0.00011,10.51979]
[1778015248554,35.76,81574.24,0.5,0.87549,0.00011,10.5678]
[1778015249559,35.76,81579.09,0.5,0.87603,0.00011,10.53598]
[1778015250568,35.76,81592.5,0.5,0.87752,0.00011,10.44879]
[1778015251573,35.76,81594.98,0.5,0.87785,0.00011,10.42673]
[1778015256610,35.75,81592.75,0.5,0.87765,0.00011,10.43899]
[1778015261644,35.74,81591.35,0.5,0.87753,0.00011,10.44563]
[1778015267686,35.74,81589.56,0.5,0.87739,0.00011,10.4538]
[1778015272722,35.73,81591.98,0.5,0.8777,0.00011,10.43574]
[1778015277756,35.72,81591.0,0.5,0.87763,0.00011,10.4398]
[1778015287828,35.71,81590.91,0.5,0.87769,0.00011,10.43591]
[1778015292863,35.71,81593.38,0.5,0.878,0.00011,10.41777]
[1778015297898,35.7,81592.62,0.5,0.87795,0.00011,10.42061]
[1778015305953,35.69,81589.46,0.5,0.87766,0.00011,10.43756]
[1778015312650,35.69,81589.63,0.5,0.87778,0.00011,10.428]
[1778015320059,35.68,81588.16,0.5,0.87768,0.00011,10.43397]
[1778015322722,35.68,81582.83,0.5,0.87709,0.00011,10.46819]
[1778015327103,35.67,81589.76,0.5,0.87787,0.00011,10.42247]
[1778015328110,35.67,81600.28,0.5,0.87903,0.00011,10.35431]
[1778015333145,35.67,81604.94,0.5,0.87957,0.00011,10.32259]
[1778015338179,35.67,81603.67,0.5,0.87945,0.00011,10.32928]
[1778015343215,35.66,81615.3,0.5,0.88074,0.00011,10.25271]
[1778015348250,35.66,81617.45,0.5,0.88099,0.00011,10.23802]
[1778015353284,35.66,81620.28,0.5,0.88131,0.00011,10.21899]
[1778015359326,35.66,81621.53,0.5,0.88146,0.00011,10.21015]
[1778015364360,35.65,81620.31,0.5,0.88133,0.00011,10.21742]
[1778015369396,35.65,81622.29,0.5,0.88156,0.00011,10.20408]
[1778015374432,35.65,81623.02,0.5,0.8817,0.00011,10.19309]
[1778015379467,35.65,81623.25,0.5,0.88173,0.00011,10.19112]
[1778015384501,35.65,81621.87,0.5,0.88159,0.00011,10.19953]
[1778015386517,35.65,81616.59,0.5,0.88102,0.00011,10.2334]
[1778015387522,35.65,81608.78,0.5,0.88018,0.00011,10.28373]
[1778015388530,35.65,81606.82,0.5,0.87997,0.00011,10.29619]
[1778015394572,35.65,81607.15,0.5,0.87999,0.00011,10.29457]
[1778015400613,35.65,81608.85,0.5,0.88017,0.00011,10.28411]
[1778015405650,35.65,81612.74,0.5,0.88059,0.00011,10.25942]
[1778015406656,35.65,81628.86,0.5,0.88233,0.00011,10.1552]
[1778015407664,35.65,81628.84,0.5,0.88233,0.00011,10.15526]
[1778015410686,35.65,81622.19,0.5,0.88162,0.00011,10.19789]
[1778015415721,35.65,81623.39,0.5,0.88176,0.00011,10.18955]
[1778015422769,35.65,81624.22,0.5,0.88186,0.00011,10.18338]
[1778015424784,35.65,81616.7,0.5,0.88105,0.00011,10.23162]
[1778015428813,35.65,81608.9,0.5,0.8802,0.00011,10.28246]
[1778015430824,35.65,81605.2,0.5,0.87979,0.00011,10.30644]
[1778015435860,35.65,81609.35,0.5,0.8803,0.00011,10.27376]
[1778015437874,35.65,81612.45,0.5,0.88064,0.00011,10.25384]
[1778015442910,35.65,81611.99,0.5,0.88058,0.00011,10.2572]
[1778015447950,35.65,81620.67,0.5,0.88151,0.00011,10.2017]
[1778015453634,35.65,81622.23,0.5,0.88167,0.00011,10.19244]
[1778015459024,35.65,81623.29,0.5,0.88177,0.00011,10.18658]
[1778015464060,35.66,81622.58,0.5,0.88168,0.00011,10.19188]
[1778015469095,35.66,81622.88,0.5,0.8817,0.00011,10.19068]
[1778015474129,35.66,81623.76,0.5,0.88178,0.00011,10.18572]
[1778015479164,35.66,81622.03,0.5,0.88158,0.00011,10.19752]
[1778015484200,35.66,81621.41,0.5,0.88151,0.00011,10.20215]
[1778015489235,35.66,81622.65,0.5,0.88163,0.00011,10.19478]
[1778015494270,35.67,81622.94,0.5,0.88171,0.00011,10.18778]
[1778015495276,35.66,81633.38,0.5,0.88285,0.00011,10.1195]
[1778015500312,35.66,81636.18,0.5,0.88316,0.00011,10.10073]
[1778015505352,35.66,81637.44,0.5,0.88329,0.00011,10.09249]
[1778015510382,35.66,81636.55,0.5,0.8832,0.00011,10.09811]
[1778015515419,35.66,81632.85,0.5,0.88281,0.00011,10.12171]
[1778015521462,35.66,81634.47,0.5,0.88298,0.00011,10.11108]
[1778015523475,35.66,81621.89,0.5,0.88163,0.00011,10.19207]
[1778015524126,35.66,81621.44,0.5,0.88159,0.00011,10.19484]
[1778015529517,35.66,81619.28,0.5,0.88135,0.00011,10.209]
[1778015534552,35.67,81621.56,0.5,0.88152,0.00011,10.19911]
[1778015537573,35.67,81616.13,0.5,0.88092,0.00011,10.23456]
[1778015542608,35.67,81615.57,0.5,0.88085,0.00011,10.23869]
[1778015545635,35.67,81645.32,0.5,0.88406,0.00011,10.0465]
[1778015546638,35.68,81645.89,0.5,0.88406,0.00011,10.04666]
[1778015551673,35.68,81647.16,0.5,0.88424,0.00011,10.0331]
[1778015554694,35.68,81652.51,0.5,0.8848,0.00011,9.99903]
[1778015559729,35.69,81652.9,0.5,0.88484,0.00011,9.99707]
[1778015563757,35.69,81646.78,0.5,0.88418,0.00011,10.03671]
[1778015564765,35.69,81642.12,0.5,0.88369,0.00011,10.06666]
[1778015569799,35.69,81640.87,0.5,0.88355,0.00011,10.07501]
[1778015574835,35.69,81642.03,0.5,0.88366,0.00011,10.06791]
[1778015579870,35.69,81641.8,0.5,0.88364,0.00011,10.0695]
[1778015581887,35.69,81624.29,0.5,0.88175,0.00011,10.1825]
[1778015582894,35.69,81604.1,0.5,0.87956,0.00011,10.31298]
[1778015583900,35.69,81599.23,0.5,0.87903,0.00011,10.34449]
[1778015588935,35.69,81599.02,0.5,0.87901,0.00011,10.34566]
[1778015594977,35.69,81600.86,0.5,0.87921,0.00011,10.33342]
[1778015597998,35.69,81595.18,0.5,0.87859,0.00011,10.36997]
[1778015603078,35.69,81597.45,0.5,0.87885,0.00011,10.3548]
[1778015608109,35.69,81597.73,0.5,0.87889,0.00011,10.35264]
[1778015613162,35.68,81596.28,0.5,0.87879,0.00011,10.35563]
[1778015618196,35.68,81600.96,0.5,0.87931,0.00011,10.32491]
[1778015623231,35.68,81600.39,0.5,0.87926,0.00011,10.32824]
[1778015627259,35.68,81591.54,0.5,0.87829,0.00011,10.38507]
[1778015628274,35.68,81598.38,0.5,0.87905,0.00011,10.34069]
[1778015629276,35.68,81603.45,0.5,0.8796,0.00011,10.30785]
[1778015633304,35.68,81597.89,0.5,0.879,0.00011,10.34355]
[1778015638340,35.68,81596.89,0.5,0.8789,0.00011,10.34959]
[1778015643375,35.68,81596.58,0.5,0.87887,0.00011,10.35123]
[1778015648409,35.68,81595.17,0.5,0.87872,0.00011,10.36003]
[1778015653444,35.68,81594.79,0.5,0.87868,0.00011,10.36212]
[1778015659486,35.68,81593.57,0.5,0.87856,0.00011,10.36956]
[1778015665113,35.67,81590.12,0.5,0.87818,0.00011,10.39148]
[1778015670563,35.67,81589.02,0.5,0.87807,0.00011,10.39799]
[1778015675600,35.67,81589.17,0.5,0.87815,0.00011,10.39066]
[1778015680633,35.67,81586.96,0.5,0.87792,0.00011,10.40439]
[1778015685669,35.67,81586.82,0.5,0.87791,0.00011,10.40463]
[1778015690704,35.67,81583.56,0.5,0.87757,0.00011,10.42503]
[1778015692717,35.67,81575.81,0.5,0.87671,0.00011,10.47501]
[1778015694731,35.66,81575.48,0.5,0.87668,0.00011,10.47671]
[1778015699766,35.67,81565.15,0.5,0.87552,0.00011,10.54437]
[1778015700773,35.67,81548.8,0.5,0.87367,0.00011,10.65162]
[1778015701784,35.67,81545.72,0.5,0.87331,0.00011,10.67229]
[1778015706837,35.67,81548.12,0.5,0.87355,0.00011,10.65848]
[1778015707828,35.67,81563.79,0.5,0.87531,0.00011,10.55679]
[1778015708839,35.68,81567.63,0.5,0.87573,0.00011,10.53234]
[1778015713870,35.68,81564.76,0.5,0.87536,0.00011,10.55373]
[1778015715884,35.69,81570.3,0.5,0.87596,0.00011,10.51879]
[1778015716892,35.69,81577.87,0.5,0.8768,0.00011,10.47024]
[1778015717898,35.69,81577.35,0.5,0.87673,0.00011,10.47428]
[1778015722937,35.7,81576.35,0.5,0.87656,0.00011,10.48411]
[1778015727973,35.72,81575.43,0.5,0.8763,0.00011,10.49953]
[1778015733007,35.8,81572.2,0.5,0.87546,0.00011,10.54637]
[1778015738044,35.84,81570.49,0.5,0.87504,0.00011,10.57077]
[1778015741064,35.86,81579.09,0.5,0.87588,0.00011,10.52223]
[1778015744085,35.89,81578.73,0.5,0.87562,0.00011,10.5377]
[1778015749121,35.9,81577.13,0.5,0.87539,0.00011,10.55113]
[1778015755165,35.91,81580.81,0.5,0.87574,0.00011,10.53084]
[1778015760200,35.91,81585.44,0.5,0.87622,0.00011,10.50289]
[1778015762214,35.92,81586.55,0.5,0.87633,0.00011,10.49665]
[1778015767249,35.92,81590.27,0.5,0.8767,0.00011,10.47502]
[1778015772284,35.93,81589.63,0.5,0.87659,0.00011,10.48148]
[1778015776312,35.97,81583.22,0.5,0.87562,0.00011,10.53848]
[1778015781348,35.98,81580.25,0.5,0.87524,0.00011,10.56055]
[1778015786387,35.98,81576.68,0.5,0.8748,0.00011,10.58583]
[1778015787391,35.98,81564.71,0.5,0.87345,0.00011,10.66365]
[1778015788397,35.99,81557.44,0.5,0.87263,0.00011,10.71105]
[1778015789404,35.99,81556.78,0.5,0.87254,0.00011,10.71598]
[1778015791418,35.99,81567.03,0.5,0.87374,0.00011,10.64461]
[1778015793433,35.99,81574.05,0.5,0.87451,0.00011,10.60021]
[1778015799475,36.0,81576.35,0.5,0.87472,0.00011,10.58832]
[1778015804510,36.01,81576.25,0.5,0.87467,0.00011,10.59133]
[1778015809548,36.01,81576.72,0.5,0.87468,0.00011,10.59058]
[1778015814590,36.02,81575.31,0.5,0.87448,0.00011,10.6019]
[1778015819625,36.02,81575.93,0.5,0.87453,0.00011,10.59947]
[1778015824660,36.03,81573.39,0.5,0.87422,0.00011,10.61704]
[1778015829695,36.03,81569.5,0.5,0.87376,0.00011,10.64386]
[1778015834732,36.03,81570.01,0.5,0.87379,0.00011,10.6422]
[1778015839765,36.04,81565.39,0.5,0.87324,0.00011,10.6739]
[1778015840772,36.04,81563.11,0.5,0.87297,0.00011,10.68906]
[1778015845807,36.04,81558.66,0.5,0.87245,0.00011,10.71895]
[1778015851851,36.05,81557.17,0.5,0.87232,0.00011,10.72384]
[1778015857892,36.05,81555.53,0.5,0.87212,0.00011,10.73538]
[1778015858899,36.05,81575.09,0.5,0.87431,0.00011,10.60948]
[1778015859907,36.05,81571.77,0.5,0.87393,0.00011,10.63137]
[1778015864941,36.06,81566.84,0.5,0.87334,0.00011,10.66522]
[1778015866955,36.06,81557.95,0.5,0.87234,0.00011,10.72307]
[1778015868970,36.06,81555.09,0.5,0.87201,0.00011,10.74185]
[1778015871993,36.06,81549.94,0.5,0.87142,0.00011,10.77555]
[1778015875013,36.06,81547.14,0.5,0.8711,0.00011,10.79389]
[1778015880047,36.06,81545.0,0.5,0.87085,0.00011,10.808]
[1778015885084,36.06,81541.84,0.5,0.87048,0.00011,10.82861]
[1778015890117,36.06,81547.01,0.5,0.87107,0.00011,10.79522]
[1778015892131,36.06,81548.62,0.5,0.87125,0.00011,10.78496]
[1778015897167,36.06,81547.41,0.5,0.87111,0.00011,10.79319]
[1778015902201,36.06,81546.04,0.5,0.87095,0.00011,10.80242]
[1778015907238,36.06,81543.66,0.5,0.87067,0.00011,10.81808]
[1778015912273,36.06,81544.67,0.5,0.87084,0.00011,10.80587]
[1778015916301,36.07,81537.98,0.5,0.87007,0.00011,10.84937]
[1778015918315,36.07,81536.74,0.5,0.86993,0.00011,10.85738]
[1778015924358,36.07,81541.0,0.5,0.87042,0.00011,10.82991]
[1778015929394,36.07,81538.75,0.5,0.87016,0.00011,10.8446]
[1778015934431,36.07,81534.77,0.5,0.8697,0.00011,10.8704]
[1778015939462,36.07,81530.63,0.5,0.86923,0.00011,10.89724]
[1778015947107,36.07,81528.29,0.5,0.86896,0.00011,10.91244]
[1778015952553,36.07,81525.24,0.5,0.8686,0.00012,10.93224]
[1778015957177,36.07,81531.88,0.5,0.86936,0.00011,10.8894]
[1778015962623,36.07,81531.21,0.5,0.86928,0.00011,10.89407]
[1778015968665,36.07,81533.25,0.5,0.86951,0.00011,10.88107]
[1778015971686,36.07,81529.98,0.5,0.86919,0.00011,10.8964]
[1778015977318,36.07,81527.15,0.5,0.86887,0.00012,10.91458]
[1778015982765,36.07,81528.88,0.5,0.86908,0.00011,10.903]
[1778015987799,36.07,81529.91,0.5,0.8692,0.00011,10.89605]
[1778015992835,36.07,81530.55,0.5,0.86928,0.00011,10.89161]
[1778015997458,36.07,81524.16,0.5,0.86854,0.00012,10.93311]
[1778016002905,36.06,81525.06,0.5,0.86866,0.00012,10.92646]
[1778016007940,36.06,81527.08,0.5,0.8689,0.00012,10.91268]
[1778016012976,36.06,81528.12,0.5,0.86903,0.00011,10.90527]
[1778016019017,36.06,81530.1,0.5,0.86928,0.00011,10.89164]
[1778016024051,36.06,81533.79,0.5,0.86971,0.00011,10.86717]
[1778016029087,36.05,81534.44,0.5,0.86979,0.00011,10.86246]
[1778016034122,36.05,81534.69,0.5,0.86988,0.00011,10.85454]
[1778016039158,36.05,81534.87,0.5,0.86991,0.00011,10.85296]
[1778016041171,36.05,81526.97,0.5,0.86901,0.00012,10.90419]
[1778016046205,36.05,81526.02,0.5,0.86889,0.00012,10.91084]
[1778016051241,36.05,81524.78,0.5,0.86875,0.00012,10.91884]
[1778016056278,36.05,81527.01,0.5,0.86902,0.00012,10.90362]
[1778016061311,36.05,81526.81,0.5,0.869,0.00012,10.90427]
[1778016066346,36.05,81523.63,0.5,0.86865,0.00012,10.92416]
[1778016071380,36.05,81522.01,0.5,0.86848,0.00012,10.93395]
[1778016076416,36.04,81517.3,0.5,0.86795,0.00012,10.96368]
[1778016081453,36.04,81517.22,0.5,0.86795,0.00012,10.96326]
[1778016086487,36.04,81515.66,0.5,0.86779,0.00012,10.97245]
[1778016089507,36.04,81512.39,0.5,0.86741,0.00012,10.99358]
[1778016091522,36.04,81533.92,0.5,0.86996,0.00011,10.84756]
[1778016092529,36.04,81541.79,0.5,0.87085,0.00011,10.7968]
[1778016093536,36.04,81541.97,0.5,0.87087,0.00011,10.79592]
[1778016099578,36.04,81538.28,0.5,0.87044,0.00011,10.82029]
[1778016104613,36.04,81533.14,0.5,0.86985,0.00011,10.85377]
[1778016109653,36.04,81530.13,0.5,0.8695,0.00011,10.87347]
[1778016111668,36.04,81535.66,0.5,0.87013,0.00011,10.83773]
[1778016116701,36.04,81535.36,0.5,0.87009,0.00011,10.84025]
[1778016121739,36.04,81535.9,0.5,0.87014,0.00011,10.83724]
[1778016128373,36.04,81535.71,0.5,0.87012,0.00011,10.83871]
[1778016129792,36.04,81526.26,0.5,0.86903,0.00012,10.90001]
[1778016135422,36.04,81526.84,0.5,0.8691,0.00012,10.89606]
[1778016140868,36.04,81527.35,0.5,0.86916,0.00012,10.89245]
[1778016145903,36.04,81525.74,0.5,0.86899,0.00012,10.90251]
[1778016150941,36.04,81523.49,0.5,0.86874,0.00012,10.91656]
[1778016155974,36.04,81519.12,0.5,0.8683,0.00012,10.9385]
[1778016159013,36.04,81547.03,0.5,0.87149,0.00011,10.75784]
[1778016164044,36.05,81548.86,0.5,0.87167,0.00011,10.74795]
[1778016169078,36.05,81549.85,0.5,0.87175,0.00011,10.7432]
[1778016174116,36.05,81548.34,0.5,0.87155,0.00011,10.75467]
[1778016180171,36.06,81549.05,0.5,0.87159,0.00011,10.7524]
[1778016186201,36.07,81549.47,0.5,0.8716,0.00011,10.75202]
[1778016191235,36.07,81546.59,0.5,0.87124,0.00011,10.77257]
[1778016196270,36.08,81546.17,0.5,0.87116,0.00011,10.77712]
[1778016202312,36.08,81545.67,0.5,0.87106,0.00011,10.78257]
[1778016207347,36.09,81545.0,0.5,0.87096,0.00011,10.78874]
[1778016212382,36.09,81544.82,0.5,0.87096,0.00011,10.78588]
[1778016217417,36.1,81545.43,0.5,0.871,0.00011,10.78382]
[1778016222451,36.1,81543.04,0.5,0.87069,0.00011,10.80109]
[1778016227488,36.11,81540.39,0.5,0.87036,0.00011,10.81991]
[1778016229501,36.11,81534.57,0.5,0.86969,0.00011,10.85792]
[1778016231516,36.11,81529.78,0.5,0.86914,0.00011,10.8892]
[1778016236551,36.11,81522.99,0.5,0.86836,0.00012,10.93289]
[1778016241585,36.11,81521.53,0.5,0.8682,0.00012,10.94186]
[1778016246620,36.1,81523.64,0.5,0.86845,0.00012,10.92765]
[1778016249643,36.1,81532.84,0.5,0.86951,0.00011,10.86778]
[1778016250648,36.1,81532.42,0.5,0.86947,0.00011,10.87047]
[1778016255683,36.1,81532.64,0.5,0.86949,0.00011,10.86891]
[1778016260718,36.1,81535.53,0.5,0.86983,0.00011,10.85005]
[1778016266760,36.1,81533.97,0.5,0.86965,0.00011,10.85997]
[1778016271796,36.1,81534.84,0.5,0.86981,0.00011,10.84824]
[1778016276830,36.1,81534.85,0.5,0.86982,0.00011,10.84795]
[1778016281873,36.1,81537.02,0.5,0.87007,0.00011,10.8337]
[1778016286900,36.1,81539.59,0.5,0.87037,0.00011,10.81696]
[1778016291935,36.1,81540.75,0.5,0.8705,0.00011,10.80949]
[1778016296969,36.1,81540.82,0.5,0.8705,0.00011,10.80911]
[1778016302005,36.1,81541.55,0.5,0.87059,0.00011,10.80449]
[1778016307040,36.1,81541.9,0.5,0.87062,0.00011,10.80237]
[1778016310061,36.1,81549.11,0.5,0.87144,0.00011,10.75601]
[1778016315119,36.1,81547.53,0.5,0.87125,0.00011,10.76684]
[1778016316116,36.1,81556.76,0.5,0.87229,0.00011,10.70747]
[1778016317122,36.11,81571.16,0.5,0.8739,0.00011,10.61501]
[1778016319136,36.11,81578.74,0.5,0.87474,0.00011,10.56674]
[1778016323736,36.11,81572.87,0.5,0.87407,0.00011,10.60549]
[1778016329207,36.11,81573.72,0.5,0.87413,0.00011,10.60212]
[1778016334242,36.12,81573.49,0.5,0.87413,0.00011,10.59948]
[1778016339277,36.12,81574.92,0.5,0.87426,0.00011,10.59204]
[1778016344314,36.13,81574.37,0.5,0.87417,0.00011,10.59736]
[1778016349347,36.13,81574.61,0.5,0.87417,0.00011,10.59752]
[1778016357403,36.14,81577.25,0.5,0.87445,0.00011,10.58132]
[1778016362438,36.14,81575.66,0.5,0.87427,0.00011,10.5918]
[1778016363445,36.14,81562.33,0.5,0.87277,0.00011,10.67792]
[1778016364452,36.14,81560.15,0.5,0.87252,0.00011,10.69216]
[1778016369487,36.14,81559.76,0.5,0.87246,0.00011,10.69557]
[1778016374523,36.14,81557.3,0.5,0.87217,0.00011,10.71226]
[1778016379557,36.14,81555.59,0.5,0.87196,0.00011,10.72403]
[1778016384593,36.15,81549.71,0.5,0.87128,0.00011,10.76262]
[1778016389627,36.15,81544.23,0.5,0.87065,0.00011,10.79838]
[1778016394662,36.15,81540.56,0.5,0.87029,0.00011,10.81641]
[1778016401710,36.15,81539.2,0.5,0.87013,0.00011,10.82527]
[1778016406748,36.15,81532.85,0.5,0.8694,0.00011,10.86626]
[1778016411786,36.15,81533.69,0.5,0.86951,0.00011,10.86051]
[1778016416820,36.15,81534.9,0.5,0.86965,0.00011,10.8524]
[1778016422863,36.14,81535.87,0.5,0.86977,0.00011,10.84583]
[1778016427898,36.14,81537.07,0.5,0.86991,0.00011,10.83786]
[1778016432933,36.14,81537.68,0.5,0.86998,0.00011,10.83371]
[1778016437969,36.14,81538.23,0.5,0.87005,0.00011,10.82996]
[1778016439983,36.14,81544.28,0.5,0.87074,0.00011,10.79053]
[1778016440990,36.14,81549.89,0.5,0.87138,0.00011,10.75434]
[1778016444008,36.14,81549.01,0.5,0.87128,0.00011,10.76022]
[1778016450053,36.14,81546.59,0.5,0.87099,0.00011,10.7763]
[1778016455090,36.15,81545.09,0.5,0.87087,0.00011,10.7805]
[1778016460123,36.15,81540.91,0.5,0.87039,0.00011,10.80782]
[1778016465158,36.15,81540.5,0.5,0.87034,0.00011,10.81072]
[1778016470193,36.15,81542.71,0.5,0.87059,0.00011,10.79679]
[1778016478251,36.15,81542.45,0.5,0.87055,0.00011,10.79897]
[1778016483285,36.15,81542.76,0.5,0.87058,0.00011,10.79727]
[1778016487312,36.15,81537.11,0.5,0.86993,0.00011,10.83389]
[1778016492349,36.15,81532.05,0.5,0.86935,0.00011,10.8665]
[1778016494934,36.15,81515.41,0.5,0.86744,0.00012,10.97396]
[1778016496375,36.15,81511.45,0.5,0.86699,0.00012,10.99919]
[1778016501410,36.15,81514.79,0.5,0.86739,0.00012,10.9765]
[1778016506445,36.14,81512.29,0.5,0.86712,0.00012,10.99167]
[1778016511479,36.14,81508.41,0.5,0.86674,0.00012,11.00985]
[1778016512489,36.14,81501.4,0.5,0.86593,0.00012,11.05502]
[1778016513494,36.14,81500.8,0.5,0.86587,0.00012,11.05859]
[1778016518529,36.13,81498.96,0.5,0.86568,0.00012,11.06879]
[1778016520542,36.13,81493.84,0.5,0.86509,0.00012,11.1015]
[1778016521550,36.13,81488.7,0.5,0.86449,0.00012,11.13496]
[1778016525580,36.13,81483.62,0.5,0.86388,0.00012,11.16813]
[1778016528599,36.13,81477.77,0.5,0.86319,0.00012,11.20619]
[1778016533635,36.13,81477.6,0.5,0.86317,0.00012,11.20727]
[1778016534641,36.13,81483.03,0.5,0.86382,0.00012,11.17171]
[1778016539678,36.13,81477.16,0.5,0.86314,0.00012,11.20877]
[1778016541690,36.13,81471.1,0.5,0.86243,0.00012,11.24795]
[1778016546725,36.13,81471.82,0.5,0.86252,0.00012,11.24311]
[1778016551759,36.12,81470.93,0.5,0.86243,0.00012,11.24768]
[1778016556798,36.12,81467.51,0.5,0.86204,0.00012,11.26893]
[1778016558812,36.12,81461.89,0.5,0.86137,0.00012,11.30536]
[1778016563849,36.12,81459.76,0.5,0.86113,0.00012,11.31863]
[1778016570898,36.12,81460.02,0.5,0.86118,0.00012,11.31604]
[1778016572913,36.12,81445.78,0.5,0.85952,0.00012,11.4027]
[1778016573919,36.12,81436.83,0.5,0.85844,0.00012,11.46083]
[1778016574926,36.11,81428.04,0.5,0.85738,0.00012,11.51787]
[1778016575937,36.11,81427.91,0.5,0.85737,0.00012,11.51832]
[1778016576943,36.11,81416.81,0.5,0.85602,0.00012,11.59041]
[1778016577950,36.11,81412.6,0.5,0.85555,0.00012,11.61531]
[1778016582985,36.07,81414.7,0.5,0.85602,0.00012,11.58994]
[1778016588023,36.07,81420.36,0.5,0.85674,0.00012,11.55138]
[1778016593055,36.06,81422.0,0.5,0.85699,0.00012,11.53843]
[1778016598091,36.06,81435.22,0.5,0.85864,0.00012,11.4501]
[1778016599098,36.06,81435.88,0.5,0.85872,0.00012,11.44546]
[1778016603131,36.05,81430.42,0.5,0.85808,0.00012,11.47976]
[1778016605153,36.05,81424.37,0.5,0.85736,0.00012,11.51855]
[1778016607154,36.05,81415.89,0.5,0.85633,0.00012,11.57313]
[1778016612190,36.0,81417.31,0.5,0.85679,0.00012,11.54837]
[1778016617230,36.0,81417.45,0.5,0.85683,0.00012,11.54644]
[1778016622263,35.99,81413.57,0.5,0.85641,0.00012,11.56837]
[1778016623268,35.99,81407.0,0.5,0.85561,0.00012,11.61115]
[1778016624275,35.99,81402.71,0.5,0.85509,0.00012,11.63877]
[1778016628306,35.99,81385.01,0.5,0.85289,0.00013,11.75465]
[1778016629310,35.99,81374.41,0.5,0.85156,0.00013,11.82422]
[1778016630319,35.99,81370.24,0.5,0.85103,0.00013,11.85149]
[1778016632332,35.99,81381.34,0.5,0.85249,0.00013,11.77248]
[1778016633338,35.99,81381.74,0.5,0.85254,0.00013,11.76983]
[1778016635927,35.99,81386.84,0.5,0.85318,0.00013,11.73642]
[1778016643407,35.99,81383.21,0.5,0.85272,0.00013,11.76056]
[1778016648011,35.99,81390.26,0.5,0.8536,0.00012,11.71456]
[1778016653481,35.99,81389.24,0.5,0.85345,0.00012,11.722]
[1778016658080,35.99,81394.97,0.5,0.85416,0.00012,11.68494]
[1778016663551,36.0,81392.99,0.5,0.85389,0.00012,11.69897]
[1778016664557,36.0,81384.69,0.5,0.85285,0.00013,11.75354]
[1778016665566,36.0,81377.66,0.5,0.85197,0.00013,11.79968]
[1778016671609,36.0,81378.01,0.5,0.85201,0.00013,11.79752]
[1778016672616,36.0,81371.48,0.5,0.85119,0.00013,11.84044]
[1778016674635,36.0,81368.58,0.5,0.85082,0.00013,11.85944]
[1778016679667,36.0,81365.02,0.5,0.85038,0.00013,11.8826]
[1778016684699,35.99,81364.28,0.5,0.85029,0.00013,11.88708]
[1778016689734,35.99,81361.49,0.5,0.84994,0.00013,11.90503]
[1778016694770,35.99,81362.54,0.5,0.85014,0.00013,11.89175]
[1778016699806,35.99,81357.53,0.5,0.8495,0.00013,11.92506]
[1778016704840,35.99,81357.74,0.5,0.84952,0.00013,11.92412]
[1778016709881,36.0,81348.82,0.5,0.84838,0.00013,11.98292]
[1778016710882,36.0,81342.16,0.5,0.84752,0.00013,12.02685]
[1778016711889,36.0,81347.22,0.5,0.84817,0.00013,11.99371]
[1778016716924,36.0,81350.68,0.5,0.84861,0.00013,11.97089]
[1778016718939,36.0,81356.94,0.5,0.84941,0.00013,11.92974]
[1778016720952,36.0,81359.37,0.5,0.84972,0.00013,11.91384]
[1778016725987,36.0,81359.32,0.5,0.84971,0.00013,11.91432]
[1778016728015,36.0,81364.8,0.5,0.85041,0.00013,11.87814]
[1778016730018,35.99,81370.61,0.5,0.85116,0.00013,11.83926]
[1778016735054,35.99,81371.95,0.5,0.85135,0.00013,11.82892]
[1778016737066,35.99,81377.54,0.5,0.85207,0.00013,11.79164]
[1778016738074,35.99,81377.17,0.5,0.85203,0.00013,11.79384]
[1778016744115,35.99,81376.9,0.5,0.852,0.00013,11.79535]
[1778016749150,35.99,81374.75,0.5,0.85173,0.00013,11.80946]
[1778016754186,35.98,81379.4,0.5,0.85238,0.00013,11.77232]
[1778016758214,35.98,81372.41,0.5,0.85151,0.00013,11.81758]
[1778016766270,35.98,81369.2,0.5,0.85111,0.00013,11.83848]
[1778016770298,35.98,81362.85,0.5,0.85032,0.00013,11.87967]
[1778016772312,35.98,81356.95,0.5,0.84957,0.00013,11.91831]
[1778016777349,35.98,81350.6,0.5,0.84875,0.00013,11.96053]
[1778016780370,35.98,81345.05,0.5,0.84804,0.00013,11.99711]
[1778016784398,35.98,81339.71,0.5,0.84736,0.00013,12.03218]
[1778016787421,35.98,81328.82,0.5,0.84595,0.00013,12.10361]
[1778016788428,35.98,81315.92,0.5,0.84428,0.00013,12.18827]
[1778016789437,35.98,81312.31,0.5,0.84382,0.00013,12.21175]
[1778016791446,35.98,81317.81,0.5,0.84454,0.00013,12.17506]
[1778016797491,35.97,81318.69,0.5,0.84469,0.00013,12.16786]
[1778016799068,35.97,81312.36,0.5,0.84387,0.00013,12.20897]
[1778016801519,35.97,81306.93,0.5,0.84318,0.00013,12.24374]
[1778016806560,35.96,81298.88,0.5,0.84216,0.00013,12.29496]
[1778016811598,35.96,81296.34,0.5,0.84191,0.00013,12.30437]
[1778016816633,35.96,81293.17,0.5,0.84149,0.00013,12.32498]
[1778016821677,35.96,81298.57,0.5,0.84221,0.00013,12.28922]
[1778016823685,35.96,81306.8,0.5,0.8433,0.00013,12.2348]
[1778016827713,35.96,81315.42,0.5,0.84444,0.00013,12.17715]
[1778016832747,35.95,81314.45,0.5,0.84434,0.00013,12.18241]
[1778016837783,35.95,81316.33,0.5,0.8446,0.00013,12.16881]
[1778016842818,35.94,81316.55,0.5,0.84466,0.00013,12.16615]
[1778016847853,35.94,81314.59,0.5,0.84441,0.00013,12.17877]
[1778016849418,35.94,81307.31,0.5,0.84346,0.00013,12.2266]
[1778016851881,35.94,81305.48,0.5,0.84322,0.00013,12.23848]
[1778016856916,35.94,81306.48,0.5,0.84337,0.00013,12.23119]
[1778016857923,35.94,81311.84,0.5,0.84407,0.00013,12.19563]
[1778016862958,35.94,81311.39,0.5,0.84402,0.00013,12.19819]
[1778016867993,35.94,81313.96,0.5,0.84436,0.00013,12.1811]
[1778016873028,35.94,81297.9,0.5,0.84231,0.00013,12.28092]
[1778016874034,35.94,81290.96,0.5,0.8414,0.00013,12.32665]
[1778016875042,35.94,81289.42,0.5,0.84119,0.00013,12.33677]
[1778016880077,35.94,81282.07,0.5,0.84022,0.00013,12.38498]
[1778016881084,35.94,81277.62,0.5,0.83963,0.00013,12.41415]
[1778016886119,35.94,81276.41,0.5,0.83948,0.00013,12.42177]
[1778016891154,35.94,81273.29,0.5,0.83906,0.00013,12.4426]
[1778016896189,35.94,81273.92,0.5,0.83914,0.00013,12.43862]
[1778016901226,35.94,81277.94,0.5,0.83967,0.00013,12.41232]
[1778016906259,35.94,81276.93,0.5,0.83953,0.00013,12.41921]
[1778016911297,35.94,81275.62,0.5,0.83935,0.00013,12.42805]
[1778016915324,35.94,81281.48,0.5,0.84013,0.00013,12.38967]
[1778016916331,35.94,81289.1,0.5,0.84114,0.00013,12.3394]
[1778016917338,35.94,81292.19,0.5,0.84155,0.00013,12.31879]
[1778016922372,35.94,81289.12,0.5,0.84117,0.00013,12.33777]
[1778016925393,35.93,81294.61,0.5,0.84191,0.00013,12.30091]
[1778016926401,35.93,81296.82,0.5,0.84221,0.00013,12.28618]
[1778016927407,35.93,81301.87,0.5,0.84287,0.00013,12.25278]
[1778016929421,35.93,81304.36,0.5,0.8432,0.00013,12.23616]
[1778016931436,35.93,81299.13,0.5,0.84258,0.00013,12.26423]
[1778016936472,35.93,81296.01,0.5,0.84221,0.00013,12.28298]
[1778016941505,35.92,81292.7,0.5,0.84181,0.00013,12.30297]
[1778016946540,35.91,81291.76,0.5,0.84172,0.00013,12.30734]
[1778016951575,35.91,81289.24,0.5,0.84141,0.00013,12.32272]
[1778016956611,35.91,81288.47,0.5,0.84134,0.00013,12.32598]
[1778016961646,35.9,81286.57,0.5,0.84112,0.00013,12.33717]
[1778016967689,35.9,81284.15,0.5,0.84082,0.00013,12.35217]
[1778016972724,35.9,81280.74,0.5,0.84038,0.00013,12.37372]
[1778016978765,35.89,81280.43,0.5,0.84036,0.00013,12.3749]
[1778016983801,35.89,81273.82,0.5,0.83949,0.00013,12.41784]
[1778016990415,35.89,81272.93,0.5,0.83937,0.00013,12.42376]
[1778016995886,35.89,81273.39,0.5,0.83949,0.00013,12.41488]
[1778017000485,35.89,81294.21,0.5,0.84225,0.00013,12.27752]
[1778017000920,35.89,81294.21,0.5,0.84225,0.00013,12.27742]
[1778017002933,35.89,81295.25,0.5,0.84239,0.00013,12.27048]
[1778017003941,35.89,81302.41,0.5,0.84333,0.00013,12.22326]
[1778017004948,35.89,81304.02,0.5,0.84355,0.00013,12.21267]
[1778017010556,35.89,81312.34,0.5,0.84463,0.00013,12.15808]
[1778017013006,35.89,81318.53,0.5,0.84543,0.00013,12.11753]
[1778017015019,35.89,81323.81,0.5,0.84611,0.00013,12.08294]
[1778017018039,35.89,81329.61,0.5,0.84686,0.00013,12.04517]
[1778017022067,35.9,81337.22,0.5,0.84783,0.00013,11.99528]
[1778017027103,35.89,81334.38,0.5,0.84749,0.00013,12.01299]
[1778017030126,35.89,81340.31,0.5,0.84826,0.00013,11.97331]
[1778017035164,35.89,81354.39,0.5,0.85008,0.00013,11.87977]
[1778017036165,35.89,81363.1,0.5,0.85118,0.00013,11.82235]
[1778017037173,35.89,81363.61,0.5,0.85125,0.00013,11.81902]
[1778017038179,35.89,81356.45,0.5,0.85034,0.00013,11.8662]
[1778017039186,35.89,81356.92,0.5,0.8504,0.00013,11.86307]
[1778017041200,35.89,81367.05,0.5,0.85168,0.00013,11.7963]
[1778017042207,35.89,81368.29,0.5,0.85184,0.00013,11.78819]
[1778017047242,35.89,81367.95,0.5,0.85178,0.00013,11.79112]
[1778017051270,35.89,81377.66,0.5,0.85305,0.00013,11.72194]
[1778017053284,35.89,81384.28,0.5,0.85388,0.00013,11.67862]
[1778017056305,35.89,81386.96,0.5,0.85421,0.00013,11.66155]
[1778017057312,35.89,81381.87,0.5,0.85356,0.00013,11.69522]
[1778017059326,35.9,81379.88,0.5,0.85331,0.00013,11.70857]
[1778017064360,35.9,81381.02,0.5,0.85344,0.00013,11.70167]
[1778017069397,35.9,81380.88,0.5,0.85341,0.00013,11.70315]
[1778017074432,35.9,81386.11,0.5,0.85406,0.00013,11.66935]
[1778017076446,35.9,81391.49,0.5,0.85472,0.00012,11.63432]
[1778017078459,35.9,81398.55,0.5,0.85559,0.00012,11.58838]
[1778017082487,35.9,81385.36,0.5,0.85394,0.00013,11.67549]
[1778017083494,35.9,81382.9,0.5,0.85363,0.00013,11.69165]
[1778017088529,35.9,81385.06,0.5,0.85391,0.00013,11.67715]
[1778017093565,35.9,81388.77,0.5,0.85438,0.00012,11.65246]
[1778017098599,35.9,81391.78,0.5,0.85476,0.00012,11.63239]
[1778017103634,35.9,81394.17,0.5,0.85506,0.00012,11.6164]
[1778017107661,35.9,81399.27,0.5,0.8557,0.00012,11.58269]
[1778017113706,35.9,81397.2,0.5,0.8555,0.00012,11.59038]
[1778017118741,35.9,81394.33,0.5,0.85514,0.00012,11.60927]
[1778017123775,35.9,81396.99,0.5,0.85547,0.00012,11.5918]
[1778017125793,35.9,81401.27,0.5,0.856,0.00012,11.56371]
[1778017127803,35.9,81415.67,0.5,0.85778,0.00012,11.46923]
[1778017128810,35.9,81416.02,0.5,0.85782,0.00012,11.46712]
[1778017131831,35.9,81420.28,0.5,0.85833,0.00012,11.43985]
[1778017133845,35.9,81409.28,0.5,0.85697,0.00012,11.51261]
[1778017134852,35.91,81408.46,0.5,0.85686,0.00012,11.51817]
[1778017139887,35.91,81406.38,0.5,0.85659,0.00012,11.53285]
[1778017144922,35.91,81402.27,0.5,0.85606,0.00012,11.56059]
[1778017146938,35.91,81394.63,0.5,0.85511,0.00012,11.61102]
[1778017151654,35.91,81379.96,0.5,0.85327,0.00013,11.70761]
[1778017151972,35.91,81379.96,0.5,0.85328,0.00013,11.70756]
[1778017157009,35.91,81378.85,0.5,0.85314,0.00013,11.71455]
[1778017162050,35.91,81378.82,0.5,0.85314,0.00013,11.71448]
[1778017164058,35.91,81384.39,0.5,0.85384,0.00013,11.67785]
[1778017169093,35.91,81383.99,0.5,0.85379,0.00013,11.68059]
[1778017174129,35.91,81387.32,0.5,0.85426,0.00012,11.65275]
[1778017176142,35.91,81382.19,0.5,0.85362,0.00013,11.68652]
[1778017181864,35.91,81382.37,0.5,0.85365,0.00013,11.68521]
[1778017183191,35.91,81377.23,0.5,0.853,0.00013,11.71895]
[1778017185206,35.91,81375.66,0.5,0.85281,0.00013,11.72909]
[1778017190242,35.91,81377.04,0.5,0.85298,0.00013,11.72038]
[1778017195276,35.91,81377.85,0.5,0.85307,0.00013,11.71566]
[1778017200323,35.91,81379.45,0.5,0.85326,0.00013,11.70572]
[1778017201325,35.91,81373.15,0.5,0.85246,0.00013,11.74727]
[1778017202334,35.91,81349.78,0.5,0.84949,0.00013,11.90137]
[1778017203339,35.91,81341.24,0.5,0.84839,0.00013,11.95768]
[1778017204344,35.91,81353.7,0.5,0.84999,0.00013,11.87542]
[1778017205351,35.91,81362.35,0.5,0.85109,0.00013,11.81837]
[1778017206359,35.91,81365.82,0.5,0.85154,0.00013,11.79549]
[1778017211393,35.91,81363.62,0.5,0.85126,0.00013,11.80996]
[1778017216430,35.91,81367.3,0.5,0.85172,0.00013,11.78578]
[1778017219449,35.91,81373.64,0.5,0.85252,0.00013,11.74423]
[1778017222473,35.91,81378.69,0.5,0.85315,0.00013,11.71132]
[1778017225492,35.92,81361.02,0.5,0.85091,0.00013,11.82795]
[1778017228514,35.92,81362.7,0.5,0.85113,0.00013,11.81673]
[1778017231535,35.91,81354.27,0.5,0.85012,0.00013,11.86608]
[1778017232543,35.91,81354.44,0.5,0.85014,0.00013,11.86481]
[1778017233550,35.91,81348.13,0.5,0.84933,0.00013,11.90644]
[1778017234556,35.91,81349.5,0.5,0.84951,0.00013,11.89745]
[1778017239591,35.91,81345.58,0.5,0.849,0.00013,11.92337]
[1778017244626,35.91,81340.01,0.5,0.84829,0.00013,11.95987]
[1778017247647,35.91,81334.63,0.5,0.8476,0.00013,11.99522]
[1778017251674,35.91,81326.86,0.5,0.8466,0.00013,12.04655]
[1778017254698,35.92,81321.75,0.5,0.84593,0.00013,12.08037]
[1778017259732,35.91,81320.84,0.5,0.84583,0.00013,12.08569]
[1778017264767,35.91,81320.06,0.5,0.84574,0.00013,12.08996]
[1778017265775,35.91,81327.24,0.5,0.84668,0.00013,12.04249]
[1778017266780,35.91,81333.01,0.5,0.84742,0.00013,12.00436]
[1778017267788,35.91,81335.35,0.5,0.84773,0.00013,11.98887]
[1778017270809,35.91,81340.98,0.5,0.84845,0.00013,11.95164]
[1778017271817,35.91,81346.46,0.5,0.84916,0.00013,11.91555]
[1778017273836,35.91,81350.19,0.5,0.84963,0.00013,11.89111]
[1778017277863,35.91,81355.2,0.5,0.85027,0.00013,11.85825]
[1778017283907,35.91,81359.35,0.5,0.85079,0.00013,11.83127]
[1778017289949,35.91,81362.99,0.5,0.85126,0.00013,11.80674]
[1778017294984,35.91,81364.1,0.5,0.85147,0.00013,11.79306]
[1778017295993,35.91,81355.34,0.5,0.85036,0.00013,11.85063]
[1778017296998,35.91,81356.64,0.5,0.85053,0.00013,11.84188]
[1778017302034,35.91,81355.65,0.5,0.8504,0.00013,11.84862]
[1778017307069,35.91,81356.32,0.5,0.85048,0.00013,11.84438]
[1778017312790,35.91,81357.33,0.5,0.8506,0.00013,11.83786]
[1778017318149,35.91,81358.06,0.5,0.85069,0.00013,11.83321]
[1778017323182,35.91,81358.12,0.5,0.8507,0.00013,11.83292]
[1778017328221,35.91,81358.76,0.5,0.85078,0.00013,11.82883]
[1778017330232,35.91,81353.43,0.5,0.8501,0.00013,11.86391]
[1778017335266,35.91,81351.43,0.5,0.84985,0.00013,11.87702]
[1778017340301,35.91,81348.24,0.5,0.84944,0.00013,11.89797]
[1778017345336,35.91,81353.3,0.5,0.85009,0.00013,11.86458]
[1778017346343,35.91,81359.88,0.5,0.85092,0.00013,11.8213]
[1778017347350,35.91,81363.48,0.5,0.85138,0.00013,11.79771]
[1778017351378,35.91,81365.37,0.5,0.85168,0.00013,11.77924]
[1778017356413,35.91,81368.24,0.5,0.85205,0.00013,11.76009]
[1778017358427,35.91,81374.71,0.5,0.85286,0.00013,11.71745]
[1778017359434,35.91,81374.85,0.5,0.85288,0.00013,11.71655]
[1778017360444,35.91,81382.49,0.5,0.85384,0.00013,11.66609]
[1778017361448,35.91,81376.61,0.5,0.8531,0.00013,11.70486]
[1778017362455,35.91,81367.1,0.5,0.8519,0.00013,11.76747]
[1778017363462,35.91,81365.34,0.5,0.85168,0.00013,11.77925]
[1778017368497,35.91,81365.02,0.5,0.85162,0.00013,11.78224]
[1778017375546,35.91,81364.52,0.5,0.85155,0.00013,11.7859]
[1778017380582,35.91,81362.92,0.5,0.85137,0.00013,11.79506]
[1778017382596,35.91,81356.41,0.5,0.85055,0.00013,11.83778]
[1778017384609,35.91,81341.94,0.5,0.8487,0.00013,11.93325]
[1778017385617,35.91,81341.13,0.5,0.84859,0.00013,11.93856]
[1778017389644,35.91,81333.19,0.5,0.84757,0.00013,11.99072]
[1778017390652,35.91,81327.41,0.5,0.84683,0.00013,12.02888]
[1778017393673,35.91,81320.28,0.5,0.8459,0.00013,12.07579]
[1778017398707,35.91,81323.6,0.5,0.84635,0.00013,12.05324]
[1778017400721,35.91,81334.88,0.5,0.84781,0.00013,11.97869]
[1778017401727,35.91,81335.29,0.5,0.84786,0.00013,11.97598]
[1778017406764,35.91,81334.54,0.5,0.84777,0.00013,11.98088]
[1778017409786,35.9,81341.69,0.5,0.84869,0.00013,11.93355]
[1778017410793,35.9,81346.14,0.5,0.84926,0.00013,11.90406]
[1778017413813,35.9,81356.02,0.5,0.85058,0.00013,11.83317]
[1778017417841,35.9,81361.7,0.5,0.8513,0.00013,11.79579]
[1778017422876,35.9,81366.27,0.5,0.85189,0.00013,11.76549]
[1778017424891,35.9,81356.25,0.5,0.85062,0.00013,11.83138]
[1778017425897,35.9,81346.38,0.5,0.84935,0.00013,11.89649]
[1778017426908,35.9,81345.38,0.5,0.84922,0.00013,11.90309]
[1778017428918,35.9,81340.02,0.5,0.84854,0.00013,11.9384]
[1778017433956,35.9,81335.95,0.5,0.84802,0.00013,11.96496]
[1778017437981,35.9,81327.21,0.5,0.8469,0.00013,12.02225]
[1778017439994,35.9,81333.47,0.5,0.84771,0.00013,11.98075]
[1778017441002,35.9,81337.34,0.5,0.84821,0.00013,11.95521]
[1778017446037,35.9,81335.77,0.5,0.84801,0.00013,11.96553]
[1778017450065,35.9,81328.86,0.5,0.84712,0.00013,12.01105]
[1778017455101,35.9,81325.69,0.5,0.84671,0.00013,12.0317]
[1778017458121,35.9,81318.0,0.5,0.84572,0.00013,12.08218]
[1778017463157,35.9,81317.84,0.5,0.84571,0.00013,12.08265]
[1778017468192,35.9,81318.22,0.5,0.84577,0.00013,12.07956]
[1778017474233,35.89,81319.05,0.5,0.84594,0.00013,12.06755]
[1778017481282,35.89,81318.78,0.5,0.84592,0.00013,12.06883]
[1778017486317,35.89,81318.08,0.5,0.84583,0.00013,12.07311]
[1778017491352,35.89,81319.1,0.5,0.84597,0.00013,12.06609]
[1778017497396,35.89,81318.88,0.5,0.84595,0.00013,12.06724]
[1778017502431,35.89,81316.81,0.5,0.84569,0.00013,12.08059]
[1778017507466,35.89,81306.77,0.5,0.84437,0.00013,12.14697]
[1778017508473,35.89,81304.28,0.5,0.84404,0.00013,12.16338]
[1778017514235,35.89,81302.25,0.5,0.84378,0.00013,12.17661]
[1778017520557,35.89,81301.73,0.5,0.84372,0.00013,12.17977]
[1778017525594,35.89,81303.09,0.5,0.84391,0.00013,12.17025]
[1778017529620,35.89,81314.28,0.5,0.84538,0.00013,12.09581]
[1778017530629,35.89,81316.79,0.5,0.84571,0.00013,12.07917]
[1778017531636,35.88,81322.47,0.5,0.84651,0.00013,12.03574]
[1778017533650,35.88,81324.63,0.5,0.84679,0.00013,12.02149]
[1778017536672,35.88,81330.35,0.5,0.84753,0.00013,11.98369]
[1778017537677,35.88,81339.43,0.5,0.84871,0.00013,11.92347]
[1778017538685,35.88,81344.35,0.5,0.84935,0.00013,11.89076]
[1778017540699,35.88,81320.77,0.5,0.84631,0.00013,12.04589]
[1778017541705,35.88,81309.79,0.5,0.84488,0.00013,12.11827]
[1778017542713,35.88,81307.11,0.5,0.84453,0.00013,12.13582]
[1778017545735,35.88,81311.72,0.5,0.84514,0.00013,12.10495]
[1778017546741,35.88,81330.07,0.5,0.84755,0.00013,11.98289]
[1778017547748,35.88,81332.05,0.5,0.8478,0.00013,11.96989]
[1778017551778,35.88,81326.01,0.5,0.84703,0.00013,12.00921]
[1778017553789,35.88,81314.28,0.5,0.84551,0.00013,12.08661]
[1778017554798,35.88,81317.32,0.5,0.8459,0.00013,12.0665]
[1778017558825,35.87,81332.88,0.5,0.84797,0.00013,11.96147]
[1778017559832,35.87,81329.59,0.5,0.84754,0.00013,11.98305]
[1778017562857,35.87,81324.31,0.5,0.84687,0.00013,12.01741]
[1778017564871,35.85,81317.4,0.5,0.84605,0.00013,12.05883]
[1778017566886,35.84,81327.16,0.5,0.84741,0.00013,11.98968]
[1778017567892,35.84,81329.71,0.5,0.84775,0.00013,11.97246]
[1778017568900,35.84,81335.39,0.5,0.84849,0.00013,11.93461]
[1778017570913,35.84,81332.94,0.5,0.84818,0.00013,11.95018]
[1778017571920,35.84,81325.77,0.5,0.84726,0.00013,11.99717]
[1778017572927,35.84,81324.91,0.5,0.84715,0.00013,12.0027]
[1778017573934,35.83,81336.6,0.5,0.84867,0.00013,11.92514]
[1778017574943,35.83,81341.15,0.5,0.84926,0.00013,11.89482]
[1778017575948,35.83,81335.42,0.5,0.84853,0.00013,11.93239]
[1778017576955,35.83,81328.08,0.5,0.84759,0.00013,11.98054]
[1778017577966,35.83,81327.11,0.5,0.84747,0.00013,11.98658]
[1778017582997,35.83,81333.92,0.5,0.84838,0.00013,11.93976]
[1778017584010,35.82,81346.43,0.5,0.85,0.00013,11.85686]
[1778017585011,35.82,81356.0,0.5,0.85122,0.00013,11.7935]
[1778017586019,35.82,81358.53,0.5,0.85155,0.00013,11.77668]
[1778017591057,35.82,81356.22,0.5,0.85132,0.00013,11.78537]
[1778017594076,35.82,81361.52,0.5,0.85201,0.00013,11.74985]
[1778017595087,35.82,81367.46,0.5,0.85276,0.00013,11.71055]
[1778017598105,35.82,81373.01,0.5,0.85346,0.00013,11.67379]
[1778017603139,35.82,81373.38,0.5,0.85352,0.00013,11.67075]
[1778017608174,35.81,81366.8,0.5,0.85271,0.00013,11.71292]
[1778017612202,35.81,81367.83,0.5,0.85287,0.00013,11.7049]
[1778017619251,35.81,81365.76,0.5,0.85263,0.00013,11.7175]
[1778017624286,35.81,81367.92,0.5,0.85291,0.00013,11.70257]
[1778017629321,35.8,81368.7,0.5,0.85302,0.00013,11.69674]
[1778017635363,35.8,81369.89,0.5,0.8532,0.00013,11.68741]
[1778017640398,35.8,81367.49,0.5,0.85292,0.00013,11.70193]
[1778017645436,35.79,81368.3,0.5,0.85304,0.00013,11.6957]
[1778017651478,35.79,81367.57,0.5,0.85304,0.00013,11.69277]
[1778017652483,35.79,81376.91,0.5,0.85422,0.00013,11.63087]
[1778017653509,35.79,81385.64,0.5,0.85532,0.00013,11.57327]
[1778017655222,35.79,81400.3,0.5,0.85716,0.00012,11.47583]
[1778017656518,35.78,81399.96,0.5,0.85712,0.00012,11.47777]
[1778017662557,35.78,81401.59,0.5,0.85736,0.00012,11.46501]
[1778017665293,35.78,81392.13,0.5,0.8562,0.00012,11.52678]
[1778017667593,35.78,81388.97,0.5,0.85581,0.00012,11.54701]
[1778017672628,35.77,81396.88,0.5,0.85681,0.00012,11.4942]
[1778017673635,35.77,81402.22,0.5,0.85748,0.00012,11.45869]
[1778017675648,35.77,81404.8,0.5,0.85781,0.00012,11.44117]
[1778017678669,35.77,81398.79,0.5,0.85707,0.00012,11.48035]
[1778017679676,35.77,81395.51,0.5,0.85667,0.00012,11.50168]
[1778017685433,35.77,81393.52,0.5,0.85645,0.00012,11.51337]
[1778017688740,35.76,81401.69,0.5,0.85749,0.00012,11.45817]
[1778017689747,35.76,81405.4,0.5,0.85795,0.00012,11.43347]
[1778017692769,35.76,81396.52,0.5,0.85686,0.00012,11.49136]
[1778017693775,35.76,81389.91,0.5,0.85604,0.00012,11.53494]
[1778017694782,35.76,81389.26,0.5,0.85596,0.00012,11.53889]
[1778017699817,35.75,81387.49,0.5,0.85576,0.00012,11.54937]
[1778017703845,35.75,81382.21,0.5,0.85512,0.00013,11.58351]
[1778017708880,35.75,81381.19,0.5,0.855,0.00013,11.5896]
[1778017715929,35.74,81379.34,0.5,0.85487,0.00013,11.59339]
[1778017717944,35.74,81372.17,0.5,0.85399,0.00013,11.63998]
[1778017718950,35.74,81367.66,0.5,0.85343,0.00013,11.66933]
[1778017720965,35.74,81360.97,0.5,0.85258,0.00013,11.71329]
[1778017721971,35.73,81359.49,0.5,0.85246,0.00013,11.71989]
[1778017724993,35.73,81364.73,0.5,0.85313,0.00013,11.68473]
[1778017728014,35.72,81369.93,0.5,0.85385,0.00013,11.6468]
[1778017731035,35.71,81375.5,0.5,0.85458,0.00013,11.60856]
[1778017733049,35.71,81378.19,0.5,0.85493,0.00013,11.58996]
[1778017738084,35.71,81374.67,0.5,0.85453,0.00013,11.61116]
[1778017743119,35.7,81373.31,0.5,0.8544,0.00013,11.61796]
[1778017747147,35.7,81378.9,0.5,0.85514,0.00013,11.57917]
[1778017752183,35.69,81379.45,0.5,0.85524,0.00013,11.57353]
[1778017756216,35.69,81374.02,0.5,0.85459,0.00013,11.60804]
[1778017761249,35.68,81373.83,0.5,0.85458,0.00013,11.60828]
[1778017766285,35.68,81380.01,0.5,0.85538,0.00013,11.56639]
[1778017768299,35.68,81384.32,0.5,0.85592,0.00013,11.5376]
[1778017773334,35.68,81385.84,0.5,0.85619,0.00012,11.52059]
[1778017778369,35.67,81384.68,0.5,0.85607,0.00013,11.52679]
[1778017783404,35.67,81384.46,0.5,0.85607,0.00013,11.52659]
[1778017788439,35.66,81383.11,0.5,0.85594,0.00013,11.53388]
[1778017793474,35.66,81382.54,0.5,0.8559,0.00013,11.53602]
[1778017799517,35.65,81382.26,0.5,0.8559,0.00013,11.53594]
[1778017804553,35.65,81385.29,0.5,0.8563,0.00013,11.51446]
[1778017809589,35.65,81392.08,0.5,0.85717,0.00012,11.46824]
[1778017813624,35.64,81396.1,0.5,0.85769,0.00012,11.44082]
[1778017815633,35.64,81404.22,0.5,0.8587,0.00012,11.38676]
[1778017816640,35.64,81405.94,0.5,0.85892,0.00012,11.37507]
[1778017819665,35.64,81394.73,0.5,0.85753,0.00012,11.44902]
[1778017822682,35.64,81389.13,0.5,0.85685,0.00012,11.48555]
[1778017827716,35.64,81392.33,0.5,0.85726,0.00012,11.46331]
[1778017832752,35.63,81389.99,0.5,0.85705,0.00012,11.47174]
[1778017837787,35.63,81387.52,0.5,0.85676,0.00012,11.48701]
[1778017842824,35.63,81387.22,0.5,0.85675,0.00012,11.48785]
[1778017847858,35.62,81385.65,0.5,0.85657,0.00012,11.49717]
[1778017849872,35.62,81394.39,0.5,0.85767,0.00012,11.43889]
[1778017850880,35.62,81397.3,0.5,0.85803,0.00012,11.41948]
[1778017852893,35.62,81387.27,0.5,0.85679,0.00012,11.48562]
[1778017853903,35.62,81386.76,0.5,0.85673,0.00012,11.48879]
[1778017858935,35.62,81381.77,0.5,0.85612,0.00013,11.52072]
[1778017863970,35.61,81393.05,0.5,0.85756,0.00012,11.44464]
[1778017864977,35.61,81397.27,0.5,0.85809,0.00012,11.41634]
[1778017866992,35.61,81402.28,0.5,0.85872,0.00012,11.38253]
[1778017867998,35.61,81409.87,0.5,0.85966,0.00012,11.33201]
[1778017869006,35.61,81410.66,0.5,0.85977,0.00012,11.32656]
[1778017874040,35.61,81408.82,0.5,0.85956,0.00012,11.33739]
[1778017879077,35.6,81407.84,0.5,0.85948,0.00012,11.34206]
[1778017886124,35.59,81406.26,0.5,0.85934,0.00012,11.34929]
[1778017888138,35.59,81413.39,0.5,0.86023,0.00012,11.30123]
[1778017891158,35.59,81405.79,0.5,0.85936,0.00012,11.34523]
[1778017896195,35.59,81399.77,0.5,0.85863,0.00012,11.38415]
[1778017901230,35.58,81398.5,0.5,0.8585,0.00012,11.39136]
[1778017906266,35.58,81400.69,0.5,0.85879,0.00012,11.37565]
[1778017911300,35.58,81407.65,0.5,0.85967,0.00012,11.32856]
[1778017914323,35.57,81415.67,0.5,0.86068,0.00012,11.27449]
[1778017915330,35.57,81418.27,0.5,0.861,0.00012,11.25694]
[1778017916337,35.57,81423.85,0.5,0.86169,0.00012,11.2197]
[1778017921372,35.57,81422.37,0.5,0.86153,0.00012,11.22801]
[1778017926407,35.56,81420.15,0.5,0.86129,0.00012,11.24119]
[1778017931443,35.56,81420.37,0.5,0.86135,0.00012,11.23817]
[1778017936477,35.56,81422.57,0.5,0.86164,0.00012,11.22212]
[1778017942519,35.55,81429.12,0.5,0.86247,0.00012,11.17727]
[1778017947554,35.55,81433.1,0.5,0.86297,0.00012,11.14996]
[1778017952589,35.55,81430.27,0.5,0.8627,0.00012,11.16181]
[1778017957625,35.54,81431.31,0.5,0.86285,0.00012,11.15382]
[1778017961653,35.54,81426.07,0.5,0.86222,0.00012,11.1876]
[1778017962660,35.54,81419.52,0.5,0.86143,0.00012,11.23069]
[1778017963667,35.54,81416.75,0.5,0.86109,0.00012,11.24921]
[1778017967416,35.54,81411.22,0.5,0.8604,0.00012,11.28643]
[1778017972730,35.54,81420.83,0.5,0.86157,0.00012,11.22334]
[1778017973737,35.54,81424.65,0.5,0.86204,0.00012,11.19771]
[1778017978777,35.54,81428.01,0.5,0.86245,0.00012,11.17524]
[1778017983806,35.54,81432.74,0.5,0.86304,0.00012,11.1434]
[1778017984815,35.54,81423.72,0.5,0.86194,0.00012,11.203]
[1778017987835,35.54,81417.28,0.5,0.86114,0.00012,11.24612]
[1778017992870,35.54,81414.3,0.5,0.86077,0.00012,11.26651]
[1778017995891,35.54,81407.99,0.5,0.85999,0.00012,11.30861]
[1778018001657,35.55,81407.86,0.5,0.85996,0.00012,11.30983]
[1778018006968,35.55,81409.68,0.5,0.86018,0.00012,11.29841]
[1778018012006,35.55,81409.46,0.5,0.86019,0.00012,11.29458]
[1778018014017,35.55,81415.04,0.5,0.86088,0.00012,11.25738]
[1778018015025,35.55,81423.42,0.5,0.86192,0.00012,11.20159]
[1778018016032,35.55,81424.23,0.5,0.86202,0.00012,11.19623]
[1778018021799,35.55,81429.84,0.5,0.86271,0.00012,11.15847]
[1778018027108,35.54,81433.24,0.5,0.86314,0.00012,11.13501]
[1778018032145,35.54,81434.6,0.5,0.86332,0.00012,11.12524]
[1778018033151,35.54,81441.75,0.5,0.86419,0.00012,11.07786]
[1778018034157,35.54,81446.36,0.5,0.86474,0.00012,11.04755]
[1778018039192,35.54,81445.98,0.5,0.86469,0.00012,11.05021]
[1778018043220,35.54,81439.77,0.5,0.86394,0.00012,11.09128]
[1778018044227,35.54,81438.14,0.5,0.86374,0.00012,11.10221]
[1778018046241,35.54,81435.22,0.5,0.86338,0.00012,11.12173]
[1778018049262,35.54,81441.63,0.5,0.86416,0.00012,11.07935]
[1778018050269,35.54,81447.98,0.5,0.86493,0.00012,11.03729]
[1778018052282,35.54,81451.86,0.5,0.8654,0.00012,11.01156]
[1778018053290,35.54,81456.92,0.5,0.866,0.00012,10.97839]
[1778018058325,35.55,81456.29,0.5,0.8659,0.00012,10.9839]
[1778018063361,35.55,81454.5,0.5,0.86566,0.00012,10.9969]
[1778018068395,35.55,81451.07,0.5,0.86523,0.00012,11.02059]
[1778018073434,35.55,81446.59,0.5,0.86474,0.00012,11.04515]
[1778018077467,35.56,81446.65,0.5,0.86473,0.00012,11.04525]
[1778018082496,35.56,81447.81,0.5,0.86486,0.00012,11.03818]
[1778018087533,35.56,81451.58,0.5,0.86531,0.00012,11.01388]
[1778018092571,35.56,81452.36,0.5,0.86539,0.00012,11.00935]
[1778018097605,35.56,81454.23,0.5,0.8656,0.00012,10.99763]
[1778018102641,35.56,81454.26,0.5,0.86559,0.00012,10.99804]
[1778018107679,35.57,81454.75,0.5,0.86565,0.00012,10.99523]
[1778018109690,35.57,81449.72,0.5,0.86504,0.00012,11.02868]
[1778018111707,35.57,81445.9,0.5,0.86458,0.00012,11.05403]
[1778018116739,35.57,81443.77,0.5,0.86432,0.00012,11.06828]
[1778018122504,35.57,81444.18,0.5,0.86436,0.00012,11.06572]
[1778018127816,35.57,81444.84,0.5,0.86444,0.00012,11.06147]
[1778018132851,35.57,81450.01,0.5,0.86512,0.00012,11.02154]
[1778018135876,35.57,81455.1,0.5,0.86572,0.00012,10.98814]
[1778018136883,35.57,81464.6,0.5,0.86686,0.00012,10.92564]
[1778018137890,35.57,81464.53,0.5,0.86684,0.00012,10.9263]
[1778018142925,35.57,81464.59,0.5,0.86683,0.00012,10.92695]
[1778018147961,35.57,81463.48,0.5,0.86668,0.00012,10.93531]
[1778018152997,35.58,81462.93,0.5,0.8666,0.00012,10.93999]
[1778018158031,35.58,81462.73,0.5,0.86656,0.00012,10.94237]
[1778018161052,35.58,81467.75,0.5,0.86714,0.00012,10.90999]
[1778018162785,35.58,81469.66,0.5,0.86736,0.00012,10.89798]
[1778018165080,35.59,81460.65,0.5,0.86627,0.00012,10.95806]
[1778018167094,35.59,81454.02,0.5,0.86547,0.00012,11.00205]
[1778018171122,35.59,81447.01,0.5,0.86462,0.00012,11.04872]
[1778018176157,35.59,81442.98,0.5,0.86413,0.00012,11.07579]
[1778018182925,35.59,81444.17,0.5,0.86427,0.00012,11.06832]
[1778018188241,35.59,81443.54,0.5,0.86419,0.00012,11.07276]
[1778018193276,35.59,81440.36,0.5,0.86386,0.00012,11.08794]
[1778018196297,35.59,81434.1,0.5,0.8631,0.00012,11.12918]
[1778018199318,35.59,81429.88,0.5,0.86259,0.00012,11.15679]
[1778018204353,35.59,81429.04,0.5,0.86249,0.00012,11.16231]
[1778018209388,35.59,81430.63,0.5,0.8627,0.00012,11.15123]
[1778018214424,35.59,81428.74,0.5,0.86247,0.00012,11.16325]
[1778018220484,35.58,81428.25,0.5,0.86243,0.00012,11.16538]
[1778018226526,35.58,81428.18,0.5,0.86247,0.00012,11.16362]
[1778018232568,35.57,81427.17,0.5,0.86238,0.00012,11.16816]
[1778018236596,35.57,81432.27,0.5,0.86303,0.00012,11.13304]
[1778018237603,35.57,81439.96,0.5,0.86396,0.00012,11.08192]
[1778018238610,35.57,81439.64,0.5,0.86393,0.00012,11.08378]
[1778018243645,35.56,81439.01,0.5,0.86388,0.00012,11.0866]
[1778018248680,35.56,81441.78,0.5,0.86424,0.00012,11.06693]
[1778018258750,35.55,81441.96,0.5,0.86436,0.00012,11.05714]
[1778018265799,35.55,81443.01,0.5,0.86452,0.00012,11.04835]
[1778018272848,35.54,81445.85,0.5,0.8649,0.00012,11.02784]
[1778018280904,35.54,81443.44,0.5,0.86464,0.00012,11.04185]
[1778018285939,35.53,81441.43,0.5,0.86442,0.00012,11.05394]
[1778018289968,35.53,81434.26,0.5,0.86357,0.00012,11.10049]
[1778018296011,35.54,81428.92,0.5,0.8629,0.00012,11.13705]
[1778018301045,35.54,81425.19,0.5,0.86243,0.00012,11.16273]
[1778018306080,35.54,81420.61,0.5,0.86185,0.00012,11.19392]
[1778018311117,35.54,81418.42,0.5,0.86163,0.00012,11.20319]
[1778018316160,35.54,81416.62,0.5,0.86139,0.00012,11.21577]
[1778018321190,35.55,81411.57,0.5,0.86076,0.00012,11.24981]
[1778018326224,35.55,81405.45,0.5,0.86,0.00012,11.29065]
[1778018331260,35.55,81398.78,0.5,0.85918,0.00012,11.33495]
[1778018332266,35.55,81394.49,0.5,0.85865,0.00012,11.36332]
[1778018337301,35.55,81389.77,0.5,0.85807,0.00012,11.39423]
[1778018342336,35.54,81393.4,0.5,0.85853,0.00012,11.36973]
[1778018344349,35.54,81394.85,0.5,0.85871,0.00012,11.36007]
[1778018349385,35.54,81393.0,0.5,0.85848,0.00012,11.37231]
[1778018354419,35.54,81391.39,0.5,0.85828,0.00012,11.38297]
[1778018359455,35.54,81389.02,0.5,0.85798,0.00012,11.3987]
[1778018364490,35.54,81388.39,0.5,0.8579,0.00012,11.40282]
[1778018370534,35.54,81386.32,0.5,0.85765,0.00012,11.4165]
[1778018372548,35.54,81378.23,0.5,0.85669,0.00013,11.46424]
[1778018374260,35.54,81377.68,0.5,0.85663,0.00013,11.46775]
[1778018379596,35.54,81377.27,0.5,0.85658,0.00013,11.47008]
[1778018386648,35.54,81377.32,0.5,0.8566,0.00013,11.4692]
[1778018389667,35.54,81365.3,0.5,0.85509,0.00013,11.54877]
[1778018390674,35.54,81352.11,0.5,0.85342,0.00013,11.63623]
[1778018392690,35.54,81352.83,0.5,0.85352,0.00013,11.63082]
[1778018397723,35.53,81359.83,0.5,0.85444,0.00013,11.58266]
[1778018401767,35.53,81365.81,0.5,0.85522,0.00013,11.54203]
[1778018402775,35.53,81402.67,0.5,0.85984,0.00012,11.29629]
[1778018403786,35.53,81416.91,0.5,0.8616,0.00012,11.20193]
[1778018404820,35.53,81435.49,0.5,0.86386,0.00012,11.0788]
[1778018405794,35.53,81437.72,0.5,0.86413,0.00012,11.06413]
[1778018410831,35.53,81434.61,0.5,0.86375,0.00012,11.085]
[1778018412851,35.53,81440.01,0.5,0.8644,0.00012,11.04942]
[1778018413850,35.53,81450.15,0.5,0.86562,0.00012,10.98253]
[1778018414857,35.53,81458.26,0.5,0.86659,0.00012,10.9292]
[1778018415869,35.53,81457.72,0.5,0.86652,0.00012,10.93302]
[1778018420899,35.53,81458.61,0.5,0.8666,0.00012,10.92847]
[1778018425933,35.54,81459.08,0.5,0.86663,0.00012,10.92691]
[1778018430970,35.54,81461.89,0.5,0.86694,0.00012,10.90974]
[1778018436009,35.55,81463.31,0.5,0.86714,0.00012,10.89594]
[1778018437011,35.55,81469.6,0.5,0.86788,0.00012,10.85487]
[1778018442046,35.55,81471.58,0.5,0.86809,0.00012,10.84355]
[1778018445068,35.55,81463.21,0.5,0.86707,0.00012,10.89985]
[1778018447083,35.56,81457.25,0.5,0.86635,0.00012,10.93979]
[1778018449095,35.56,81451.52,0.5,0.86566,0.00012,10.9781]
[1778018454130,35.56,81447.34,0.5,0.86513,0.00012,11.00685]
[1778018459165,35.56,81447.78,0.5,0.86517,0.00012,11.00488]
[1778018462186,35.56,81441.92,0.5,0.86445,0.00012,11.04401]
[1778018467221,35.57,81443.3,0.5,0.86461,0.00012,11.03554]
[1778018471249,35.57,81434.14,0.5,0.86349,0.00012,11.09654]
[1778018472256,35.57,81422.4,0.5,0.86206,0.00012,11.17418]
[1778018474270,35.57,81417.22,0.5,0.86142,0.00012,11.209]
[1778018479305,35.57,81415.8,0.5,0.86122,0.00012,11.21977]
[1778018484340,35.58,81411.46,0.5,0.86066,0.00012,11.24985]
[1778018485347,35.58,81406.07,0.5,0.85999,0.00012,11.28574]
[1778018490385,35.58,81401.19,0.5,0.85937,0.00012,11.31915]
[1778018495420,35.58,81400.33,0.5,0.85931,0.00012,11.31975]
[1778018496428,35.58,81410.1,0.5,0.86051,0.00012,11.25517]
[1778018497434,35.58,81416.36,0.5,0.86128,0.00012,11.21392]
[1778018502471,35.59,81417.53,0.5,0.86141,0.00012,11.20697]
[1778018503477,35.59,81425.39,0.5,0.86237,0.00012,11.15498]
[1778018505187,35.59,81435.86,0.5,0.86364,0.00012,11.08603]
[1778018506497,35.59,81460.04,0.5,0.86654,0.00012,10.92669]
[1778018507511,35.59,81460.45,0.5,0.86659,0.00012,10.92427]
[1778018511535,35.59,81455.01,0.5,0.86592,0.00012,10.96124]
[1778018516567,35.59,81457.06,0.5,0.86614,0.00012,10.94889]
[1778018521602,35.6,81458.17,0.5,0.86625,0.00012,10.94278]
[1778018526637,35.6,81453.34,0.5,0.86565,0.00012,10.97594]
[1778018528651,35.6,81448.14,0.5,0.86501,0.00012,11.01117]
[1778018531671,35.61,81445.98,0.5,0.86472,0.00012,11.02707]
[1778018536706,35.61,81454.66,0.5,0.86574,0.00012,10.97101]
[1778018537714,35.61,81461.14,0.5,0.86651,0.00012,10.9285]
[1778018538721,35.61,81461.43,0.5,0.86654,0.00012,10.9268]
[1778018543757,35.61,81462.14,0.5,0.86661,0.00012,10.92325]
[1778018545469,35.62,81482.37,0.5,0.86899,0.00012,10.79093]
[1778018546778,35.62,81476.2,0.5,0.86826,0.00012,10.83187]
[1778018547785,35.62,81474.65,0.5,0.86807,0.00012,10.84241]
[1778018552820,35.62,81477.15,0.5,0.86839,0.00012,10.82186]
[1778018557855,35.63,81477.47,0.5,0.86839,0.00012,10.82162]
[1778018562891,35.63,81478.48,0.5,0.86848,0.00012,10.81672]
[1778018563898,35.63,81497.6,0.5,0.87072,0.00012,10.69163]
[1778018564915,35.63,81501.77,0.5,0.8712,0.00012,10.66488]
[1778018567927,35.64,81506.46,0.5,0.87171,0.00012,10.63597]
[1778018568934,35.64,81517.37,0.5,0.87296,0.00012,10.56523]
[1778018569952,35.64,81532.67,0.5,0.87471,0.00011,10.46578]
[1778018570950,35.64,81529.82,0.5,0.87436,0.00011,10.48527]
[1778018571957,35.65,81524.59,0.5,0.87376,0.00011,10.51998]
[1778018576992,35.66,81524.74,0.5,0.8737,0.00011,10.52322]
[1778018582030,35.67,81525.47,0.5,0.87371,0.00011,10.5226]
[1778018583039,35.67,81530.78,0.5,0.87429,0.00011,10.48952]
[1778018588071,35.73,81533.66,0.5,0.87428,0.00011,10.49085]
[1778018591093,35.77,81542.76,0.5,0.87502,0.00011,10.4488]
[1778018592100,35.77,81546.99,0.5,0.87549,0.00011,10.42195]
[1778018597134,35.78,81546.96,0.5,0.87542,0.00011,10.42591]
[1778018601163,35.79,81539.55,0.5,0.87453,0.00011,10.47667]
[1778018604184,35.8,81533.81,0.5,0.87384,0.00011,10.51636]
[1778018609219,35.81,81531.13,0.5,0.87347,0.00011,10.53766]
[1778018614254,35.82,81528.03,0.5,0.8731,0.00011,10.55571]
[1778018618282,35.82,81547.87,0.5,0.87531,0.00011,10.4298]
[1778018623318,35.85,81548.17,0.5,0.87515,0.00011,10.43941]
[1778018624325,35.88,81553.22,0.5,0.87557,0.00011,10.41522]
[1778018625331,35.9,81561.65,0.5,0.87636,0.00011,10.37013]
[1778018630366,35.92,81563.56,0.5,0.87642,0.00011,10.36654]
[1778018635403,35.94,81561.72,0.5,0.87608,0.00011,10.38632]
[1778018640438,35.95,81560.57,0.5,0.87591,0.00011,10.39644]
[1778018642451,35.99,81552.92,0.5,0.87481,0.00011,10.45994]
[1778018644467,35.99,81542.61,0.5,0.87362,0.00011,10.52791]
[1778018649501,36.0,81541.08,0.5,0.87339,0.00011,10.54095]
[1778018651518,36.02,81515.57,0.5,0.87035,0.00012,10.71268]
[1778018652524,36.02,81508.45,0.5,0.86952,0.00012,10.75923]
[1778018655546,36.02,81502.99,0.5,0.86887,0.00012,10.79559]
[1778018657561,36.02,81513.1,0.5,0.87003,0.00012,10.73065]
[1778018662595,36.03,81514.57,0.5,0.87017,0.00012,10.72268]
[1778018667629,36.03,81517.94,0.5,0.87053,0.00012,10.70256]
[1778018672665,36.04,81517.62,0.5,0.87052,0.00012,10.70041]
[1778018674679,36.04,81504.56,0.5,0.86899,0.00012,10.78584]
[1778018676411,36.04,81494.72,0.5,0.86783,0.00012,10.85073]
[1778018679715,36.05,81489.17,0.5,0.86715,0.00012,10.8881]
[1778018681728,36.05,81496.06,0.5,0.86795,0.00012,10.84418]
[1778018686763,36.05,81495.12,0.5,0.86781,0.00012,10.85197]
[1778018687770,36.05,81487.92,0.5,0.86695,0.00012,10.89917]
[1778018688777,36.06,81487.64,0.5,0.86691,0.00012,10.90136]
[1778018693813,36.06,81485.63,0.5,0.86663,0.00012,10.91692]
[1778018698849,36.07,81481.1,0.5,0.86607,0.00012,10.94815]
[1778018704891,36.07,81478.22,0.5,0.86572,0.00012,10.96741]
[1778018710933,36.07,81472.48,0.5,0.86501,0.00012,11.006]
[1778018711940,36.07,81464.76,0.5,0.86409,0.00012,11.05668]
[1778018712947,36.07,81460.08,0.5,0.86352,0.00012,11.08752]
[1778018717982,36.08,81464.69,0.5,0.86404,0.00012,11.05929]
[1778018721004,36.08,81472.98,0.5,0.86501,0.00012,11.00654]
[1778018725033,36.09,81475.68,0.5,0.86529,0.00012,10.99087]
[1778018730066,36.09,81477.53,0.5,0.86547,0.00012,10.98131]
[1778018735102,36.1,81479.75,0.5,0.86574,0.00012,10.96348]
[1778018739129,36.1,81485.23,0.5,0.86638,0.00012,10.92866]
[1778018744164,36.1,81489.36,0.5,0.86685,0.00012,10.90229]
[1778018748193,36.11,81495.9,0.5,0.86761,0.00012,10.86028]
[1778018749199,36.11,81503.86,0.5,0.86854,0.00012,10.80876]
[1778018750206,36.11,81504.78,0.5,0.86865,0.00012,10.80294]
[1778018754235,36.11,81512.39,0.5,0.86951,0.00012,10.755]
[1778018759270,36.11,81514.66,0.5,0.86974,0.00012,10.7419]
[1778018764304,36.12,81509.96,0.5,0.86917,0.00012,10.77385]
[1778018765311,36.12,81504.34,0.5,0.86851,0.00012,10.81043]
[1778018770346,36.12,81505.21,0.5,0.8686,0.00012,10.80581]
[1778018775381,36.13,81498.32,0.5,0.86776,0.00012,10.8522]
[1778018780417,36.13,81493.85,0.5,0.86721,0.00012,10.883]
[1778018783439,36.13,81474.71,0.5,0.86493,0.00012,11.00813]
[1778018788473,36.14,81472.99,0.5,0.8647,0.00012,11.02105]
[1778018793509,36.14,81471.12,0.5,0.8645,0.00012,11.02931]
[1778018798543,36.15,81468.42,0.5,0.86414,0.00012,11.04883]
[1778018803577,36.16,81465.89,0.5,0.8638,0.00012,11.06721]
[1778018808618,36.16,81464.87,0.5,0.86365,0.00012,11.07585]
[1778018813654,36.17,81464.64,0.5,0.86359,0.00012,11.07913]
[1778018818689,36.17,81464.57,0.5,0.86355,0.00012,11.08136]
[1778018820705,36.17,81451.01,0.5,0.86191,0.00012,11.17004]
[1778018825738,36.18,81451.1,0.5,0.8619,0.00012,11.17085]
[1778018830773,36.18,81451.79,0.5,0.86195,0.00012,11.16782]
[1778018835809,36.18,81453.02,0.5,0.86207,0.00012,11.16127]
[1778018838831,36.19,81445.93,0.5,0.86121,0.00012,11.20807]
[1778018842858,36.19,81423.76,0.5,0.8585,0.00012,11.35306]
[1778018843864,36.19,81423.97,0.5,0.85853,0.00012,11.35168]
[1778018847893,36.19,81411.1,0.5,0.85695,0.00012,11.43542]
[1778018848899,36.19,81409.58,0.5,0.85676,0.00012,11.4452]
[1778018853934,36.19,81407.15,0.5,0.85653,0.00012,11.45442]
[1778018858969,36.18,81409.3,0.5,0.85681,0.00012,11.43994]
[1778018860984,36.19,81414.93,0.5,0.8575,0.00012,11.40353]
[1778018862997,36.19,81416.27,0.5,0.85765,0.00012,11.3952]
[1778018865013,36.19,81422.6,0.5,0.85843,0.00012,11.3539]
[1778018870051,36.19,81410.03,0.5,0.85688,0.00012,11.43607]
[1778018871057,36.19,81407.81,0.5,0.8566,0.00012,11.45069]
[1778018876109,36.19,81408.3,0.5,0.85666,0.00012,11.44766]
[1778018881127,36.19,81410.45,0.5,0.85691,0.00012,11.43431]
[1778018886160,36.19,81412.12,0.5,0.85711,0.00012,11.4239]
[1778018887892,36.19,81407.01,0.5,0.85648,0.00012,11.4575]
[1778018889182,36.19,81395.11,0.5,0.85499,0.00012,11.53534]
[1778018890194,36.19,81390.51,0.5,0.85442,0.00012,11.56549]
[1778018892206,36.19,81387.67,0.5,0.85407,0.00012,11.5839]
[1778018897241,36.19,81386.73,0.5,0.85395,0.00013,11.58974]
[1778018902276,36.19,81380.55,0.5,0.85319,0.00013,11.62978]
[1778018903283,36.19,81380.2,0.5,0.85314,0.00013,11.63195]
[1778018908321,36.19,81375.63,0.5,0.85257,0.00013,11.66152]
[1778018910339,36.19,81384.67,0.5,0.85372,0.00013,11.60216]
[1778018911341,36.19,81386.8,0.5,0.85404,0.00013,11.58221]
[1778018912347,36.19,81393.57,0.5,0.85489,0.00012,11.53796]
[1778018913354,36.19,81402.81,0.5,0.85604,0.00012,11.47768]
[1778018914361,36.19,81405.36,0.5,0.85635,0.00012,11.46114]
[1778018919402,36.19,81409.26,0.5,0.85684,0.00012,11.43529]
[1778018921411,36.19,81412.66,0.5,0.85726,0.00012,11.41293]
[1778018926447,36.19,81409.99,0.5,0.85694,0.00012,11.43008]
[1778018927453,36.19,81415.22,0.5,0.85758,0.00012,11.39599]
[1778018932488,36.19,81420.55,0.5,0.85824,0.00012,11.36127]
[1778018937524,36.19,81421.45,0.5,0.85835,0.00012,11.3555]
[1778018942558,36.19,81414.45,0.5,0.85749,0.00012,11.40109]
[1778018947594,36.19,81416.03,0.5,0.85769,0.00012,11.39053]
[1778018951623,36.19,81407.22,0.5,0.8566,0.00012,11.44822]
[1778018952629,36.19,81380.2,0.5,0.85323,0.00013,11.62437]
[1778018954642,36.19,81394.09,0.5,0.85497,0.00012,11.53369]
[1778018956657,36.19,81384.38,0.5,0.85376,0.00013,11.597]
[1778018958671,36.19,81391.08,0.5,0.8546,0.00012,11.55324]
[1778018960684,36.19,81384.61,0.5,0.85379,0.00013,11.59543]
[1778018965723,36.19,81384.49,0.5,0.85378,0.00013,11.59603]
[1778018967733,36.19,81393.37,0.5,0.85488,0.00012,11.53815]
[1778018972768,36.19,81392.09,0.5,0.85478,0.00012,11.54083]
[1778018975789,36.19,81400.32,0.5,0.8558,0.00012,11.48719]
[1778018980824,36.19,81396.85,0.5,0.85538,0.00012,11.50945]
[1778018985859,36.18,81401.53,0.5,0.85597,0.00012,11.47837]
[1778018990895,36.18,81403.65,0.5,0.85624,0.00012,11.46422]
[1778018991902,36.18,81396.38,0.5,0.85534,0.00012,11.51149]
[1778018997944,36.18,81394.53,0.5,0.85512,0.00012,11.52299]
[1778019002980,36.18,81391.39,0.5,0.85474,0.00012,11.54267]
[1778019004995,36.18,81372.13,0.5,0.85232,0.00013,11.6686]
[1778019006000,36.18,81360.31,0.5,0.85083,0.00013,11.74585]
[1778019011037,36.18,81360.0,0.5,0.85081,0.00013,11.74688]
[1778019016072,36.17,81364.79,0.5,0.85143,0.00013,11.71463]
[1778019021120,36.17,81366.47,0.5,0.85166,0.00013,11.70271]
[1778019022115,36.17,81355.6,0.5,0.85028,0.00013,11.77376]
[1778019023124,36.17,81352.6,0.5,0.8499,0.00013,11.79329]
[1778019028901,36.17,81356.47,0.5,0.8504,0.00013,11.76745]
[1778019031178,36.17,81368.45,0.5,0.85199,0.00013,11.68261]
[1778019032185,36.17,81368.0,0.5,0.85194,0.00013,11.68533]
[1778019037220,36.16,81368.7,0.5,0.85205,0.00013,11.67962]
[1778019042254,36.16,81370.73,0.5,0.85233,0.00013,11.6652]
[1778019047290,36.16,81373.62,0.5,0.85272,0.00013,11.64516]
[1778019052325,36.15,81372.7,0.5,0.85262,0.00013,11.65008]
[1778019057361,36.15,81374.11,0.5,0.85282,0.00013,11.63966]
[1778019062399,36.15,81364.56,0.5,0.85164,0.00013,11.70089]
[1778019063402,36.15,81359.8,0.5,0.85104,0.00013,11.73168]
[1778019065416,36.14,81354.46,0.5,0.85037,0.00013,11.76586]
[1778019068437,36.14,81344.39,0.5,0.84911,0.00013,11.83051]
[1778019069445,36.14,81340.6,0.5,0.84863,0.00013,11.85504]
[1778019072465,36.14,81330.74,0.5,0.84738,0.00013,11.91864]
[1778019073472,36.13,81330.42,0.5,0.84741,0.00013,11.9169]
[1778019077501,36.11,81339.87,0.5,0.84872,0.00013,11.85009]
[1778019078507,36.11,81339.84,0.5,0.84872,0.00013,11.84999]
[1778019083543,36.11,81339.2,0.5,0.84867,0.00013,11.85265]
[1778019088577,36.1,81340.51,0.5,0.84887,0.00013,11.84224]
[1778019093613,36.1,81338.17,0.5,0.84866,0.00013,11.85007]
[1778019098647,36.09,81339.65,0.5,0.84888,0.00013,11.83882]
[1778019102675,36.09,81352.85,0.5,0.85059,0.00013,11.75125]
[1778019107711,36.08,81351.59,0.5,0.85047,0.00013,11.75754]
[1778019109724,36.08,81345.08,0.5,0.84965,0.00013,11.79955]
[1778019110735,36.08,81333.59,0.5,0.84818,0.00013,11.87452]
[1778019115766,36.07,81330.55,0.5,0.84782,0.00013,11.89268]
[1778019121810,36.07,81329.82,0.5,0.84777,0.00013,11.8954]
[1778019124830,36.07,81336.62,0.5,0.84866,0.00013,11.84988]
[1778019129865,36.06,81336.97,0.5,0.84873,0.00013,11.84622]
[1778019132895,36.06,81342.46,0.5,0.84945,0.00013,11.80948]
[1778019138937,36.05,81336.0,0.5,0.84865,0.00013,11.85028]
[1778019143973,36.05,81336.39,0.5,0.84872,0.00013,11.84688]
[1778019149007,36.05,81337.82,0.5,0.8489,0.00013,11.83751]
[1778019154048,36.05,81337.35,0.5,0.8489,0.00013,11.83464]
[1778019159078,36.05,81338.25,0.5,0.84901,0.00013,11.82876]
[1778019164113,36.05,81340.62,0.5,0.84932,0.00013,11.81334]
[1778019169148,36.05,81340.13,0.5,0.84925,0.00013,11.8167]
[1778019174183,36.05,81340.47,0.5,0.84929,0.00013,11.81461]
[1778019179218,36.05,81340.42,0.5,0.84928,0.00013,11.81508]
[1778019182239,36.05,81346.09,0.5,0.85001,0.00013,11.77799]
[1778019183249,36.05,81353.33,0.5,0.85093,0.00013,11.73059]
[1778019188282,36.06,81351.71,0.5,0.85071,0.00013,11.74188]
[1778019193319,36.05,81347.02,0.5,0.85012,0.00013,11.77208]
[1778019198352,36.06,81347.54,0.5,0.85018,0.00013,11.7692]
[1778019203386,36.06,81346.46,0.5,0.85003,0.00013,11.77684]
[1778019208421,36.06,81346.79,0.5,0.85006,0.00013,11.77523]
[1778019213458,36.06,81350.68,0.5,0.85062,0.00013,11.74371]
[1778019218496,36.06,81353.96,0.5,0.85105,0.00013,11.72175]
[1778019220236,36.06,81366.96,0.5,0.8527,0.00013,11.63631]
[1778019225540,36.06,81365.81,0.5,0.85255,0.00013,11.64398]
[1778019230576,36.06,81367.19,0.5,0.85273,0.00013,11.63502]
[1778019232589,36.06,81373.1,0.5,0.85347,0.00013,11.5964]
[1778019237624,36.06,81376.19,0.5,0.85385,0.00013,11.57654]
[1778019242660,36.06,81374.72,0.5,0.85367,0.00013,11.58617]
[1778019245680,36.06,81372.1,0.5,0.85335,0.00013,11.60274]
[1778019250715,36.05,81377.14,0.5,0.854,0.00013,11.56867]
[1778019255751,36.05,81381.8,0.5,0.85461,0.00013,11.53721]
[1778019260787,36.05,81381.31,0.5,0.85456,0.00013,11.53959]
[1778019265823,36.05,81382.06,0.5,0.85467,0.00013,11.53383]
[1778019270856,36.04,81381.65,0.5,0.85463,0.00013,11.53564]
[1778019275891,36.04,81383.17,0.5,0.8549,0.00013,11.51895]
[1778019280925,36.04,81382.31,0.5,0.85481,0.00013,11.52357]
[1778019286970,36.03,81382.15,0.5,0.85483,0.00013,11.52223]
[1778019288983,36.03,81368.22,0.5,0.85309,0.00013,11.6132]
[1778019294018,36.03,81364.98,0.5,0.85268,0.00013,11.63428]
[1778019299052,36.03,81360.42,0.5,0.85211,0.00013,11.66366]
[1778019304087,36.03,81361.96,0.5,0.85232,0.00013,11.65303]
[1778019307107,36.03,81350.57,0.5,0.85087,0.00013,11.72767]
[1778019308115,36.03,81345.35,0.5,0.8502,0.00013,11.76201]
[1778019310129,36.03,81353.69,0.5,0.85127,0.00013,11.7073]
[1778019316172,36.03,81353.89,0.5,0.8513,0.00013,11.70566]
[1778019321207,36.03,81353.59,0.5,0.85126,0.00013,11.70736]
[1778019326243,36.03,81349.77,0.5,0.85078,0.00013,11.73218]
[1778019331279,36.02,81348.31,0.5,0.85066,0.00013,11.73551]
[1778019333292,36.02,81343.2,0.5,0.85001,0.00013,11.76872]
[1778019336315,36.02,81328.7,0.5,0.84815,0.00013,11.86366]
[1778019337320,36.02,81319.84,0.5,0.847,0.00013,11.92179]
[1778019338332,36.02,81314.33,0.5,0.84629,0.00013,11.95788]
[1778019343368,36.02,81314.55,0.5,0.84632,0.00013,11.95603]
[1778019348403,36.02,81314.66,0.5,0.84634,0.00013,11.95489]
[1778019350416,36.02,81316.88,0.5,0.84664,0.00013,11.94022]
[1778019355461,36.02,81322.25,0.5,0.84734,0.00013,11.90482]
[1778019357474,36.02,81325.25,0.5,0.84772,0.00013,11.88522]
[1778019362510,36.02,81311.84,0.5,0.84597,0.00013,11.97364]
[1778019363516,36.02,81310.18,0.5,0.84576,0.00013,11.98453]
[1778019368550,36.02,81311.43,0.5,0.84592,0.00013,11.97627]
[1778019373586,36.02,81308.85,0.5,0.84558,0.00013,11.9932]
[1778019378621,36.02,81308.41,0.5,0.84553,0.00013,11.99602]
[1778019383656,36.02,81308.09,0.5,0.84549,0.00013,11.99808]
[1778019388691,36.02,81306.74,0.5,0.84531,0.00013,12.00687]
[1778019393726,36.02,81302.61,0.5,0.84483,0.00013,12.02781]
[1778019394733,36.02,81291.33,0.5,0.84335,0.00013,12.10184]
[1778019395740,36.02,81291.86,0.5,0.84342,0.00013,12.09834]
[1778019401517,36.02,81282.46,0.5,0.84218,0.00013,12.15997]
[1778019405810,36.02,81287.58,0.5,0.84286,0.00013,12.12606]
[1778019411852,36.02,81289.88,0.5,0.84317,0.00013,12.11043]
[1778019412860,36.02,81295.62,0.5,0.84394,0.00013,12.07249]
[1778019413867,36.02,81298.99,0.5,0.84438,0.00013,12.05016]
[1778019418902,36.01,81300.69,0.5,0.84463,0.00013,12.03809]
[1778019422943,36.01,81308.47,0.5,0.84566,0.00013,11.98649]
[1778019423938,36.01,81313.76,0.5,0.84635,0.00013,11.95171]
[1778019428974,36.01,81314.41,0.5,0.84643,0.00013,11.94731]
[1778019434009,36.01,81314.08,0.5,0.8464,0.00013,11.94893]
[1778019439043,36.01,81313.79,0.5,0.84637,0.00013,11.95077]
[1778019444077,36.01,81312.83,0.5,0.84624,0.00013,11.95701]
[1778019446092,36.01,81304.52,0.5,0.84516,0.00013,12.01149]
[1778019451127,36.01,81305.52,0.5,0.84535,0.00013,11.99851]
[1778019456162,36.01,81305.5,0.5,0.84536,0.00013,11.99831]
[1778019459183,36.01,81298.31,0.5,0.84442,0.00013,12.04527]
[1778019462204,36.0,81292.78,0.5,0.8437,0.00013,12.08112]
[1778019466234,36.0,81298.01,0.5,0.8444,0.00013,12.04614]
[1778019467240,36.0,81306.2,0.5,0.84548,0.00013,11.99228]
[1778019472275,36.0,81310.1,0.5,0.84599,0.00013,11.96637]
[1778019477310,36.0,81310.76,0.5,0.8461,0.00013,11.96089]
[1778019482345,35.99,81312.22,0.5,0.84631,0.00013,11.95019]
[1778019487380,35.99,81311.13,0.5,0.84619,0.00013,11.95627]
[1778019490402,35.99,81317.0,0.5,0.84697,0.00013,11.91711]
[1778019495438,35.99,81317.6,0.5,0.84706,0.00013,11.91238]
[1778019500472,35.98,81315.3,0.5,0.84678,0.00013,11.92669]
[1778019505507,35.98,81315.66,0.5,0.84684,0.00013,11.9235]
[1778019506514,35.98,81309.84,0.5,0.84609,0.00013,11.96154]
[1778019511549,35.98,81306.48,0.5,0.84571,0.00013,11.97733]
[1778019516585,35.98,81306.5,0.5,0.84572,0.00013,11.9767]
[1778019521621,35.98,81307.99,0.5,0.84594,0.00013,11.96594]
[1778019524644,35.97,81301.01,0.5,0.84503,0.00013,12.01136]
[1778019525658,35.97,81300.75,0.5,0.845,0.00013,12.013]
[1778019530691,35.97,81301.25,0.5,0.84507,0.00013,12.00932]
[1778019535725,35.97,81301.5,0.5,0.84511,0.00013,12.00726]
[1778019542501,35.97,81302.04,0.5,0.8452,0.00013,12.00307]
[1778019545803,35.97,81313.27,0.5,0.84667,0.00013,11.92897]
[1778019546803,35.97,81314.74,0.5,0.84686,0.00013,11.9193]
[1778019552571,35.97,81313.57,0.5,0.84672,0.00013,11.92636]
[1778019557881,35.96,81314.53,0.5,0.84687,0.00013,11.91892]
[1778019558887,35.96,81321.83,0.5,0.84782,0.00013,11.87069]
[1778019559894,35.96,81327.55,0.5,0.84857,0.00013,11.83286]
[1778019562641,35.96,81330.5,0.5,0.84896,0.00013,11.81321]
[1778019567950,35.96,81333.17,0.5,0.84931,0.00013,11.79532]
[1778019572712,35.96,81338.18,0.5,0.85002,0.00013,11.75612]
[1778019575003,35.96,81342.13,0.5,0.85052,0.00013,11.73017]
[1778019577017,35.96,81336.52,0.5,0.8498,0.00013,11.76708]
[1778019582057,35.96,81338.31,0.5,0.85003,0.00013,11.75518]
[1778019588098,35.96,81342.85,0.5,0.85062,0.00013,11.72537]
[1778019593134,35.96,81343.72,0.5,0.85073,0.00013,11.71976]
[1778019598168,35.96,81343.42,0.5,0.85069,0.00013,11.72184]
[1778019603204,35.96,81344.09,0.5,0.85077,0.00013,11.71755]
[1778019608239,35.96,81344.06,0.5,0.85076,0.00013,11.71787]
[1778019613274,35.96,81348.56,0.5,0.85133,0.00013,11.68854]
[1778019619316,35.96,81348.24,0.5,0.85129,0.00013,11.69101]
[1778019627372,35.96,81349.12,0.5,0.85139,0.00013,11.68571]
[1778019632421,35.97,81351.68,0.5,0.85177,0.00013,11.66325]
[1778019634424,35.97,81342.95,0.5,0.85065,0.00013,11.72072]
[1778019639458,35.97,81337.07,0.5,0.8499,0.00013,11.7593]
[1778019644493,35.96,81332.22,0.5,0.84928,0.00013,11.79087]
[1778019647515,35.96,81326.56,0.5,0.84855,0.00013,11.82787]
[1778019652549,35.96,81323.83,0.5,0.8482,0.00013,11.84582]
[1778019657584,35.96,81324.37,0.5,0.84827,0.00013,11.84192]
[1778019662619,35.96,81322.36,0.5,0.84802,0.00013,11.85478]
[1778019667654,35.96,81318.57,0.5,0.84752,0.00013,11.87985]
[1778019672689,35.96,81316.77,0.5,0.84728,0.00013,11.89244]
[1778019677724,35.97,81315.79,0.5,0.84713,0.00013,11.8996]
[1778019683489,35.97,81315.04,0.5,0.84703,0.00013,11.90512]
[1778019688804,35.97,81314.66,0.5,0.84698,0.00013,11.90758]
[1778019691827,35.97,81297.86,0.5,0.84483,0.00013,12.0125]
[1778019692833,35.97,81301.86,0.5,0.84535,0.00013,11.98617]
[1778019695853,35.97,81303.2,0.5,0.84553,0.00013,11.97748]
[1778019701895,35.97,81307.28,0.5,0.84605,0.00013,11.95103]
[1778019706929,35.97,81306.44,0.5,0.84594,0.00013,11.95693]
[1778019711964,35.97,81307.19,0.5,0.84603,0.00013,11.95241]
[1778019717029,35.97,81309.79,0.5,0.84636,0.00013,11.93577]
[1778019723770,35.98,81309.78,0.5,0.84635,0.00013,11.93608]
[1778019728108,35.97,81319.42,0.5,0.84762,0.00013,11.87217]
[1778019729115,35.97,81319.47,0.5,0.84763,0.00013,11.87179]
[1778019734150,35.97,81321.22,0.5,0.84786,0.00013,11.86002]
[1778019739185,35.97,81321.57,0.5,0.84791,0.00013,11.85743]
[1778019744220,35.97,81322.75,0.5,0.84807,0.00013,11.84936]
[1778019749255,35.97,81324.01,0.5,0.84824,0.00013,11.84067]
[1778019754290,35.97,81325.97,0.5,0.84856,0.00013,11.82156]
[1778019759328,35.97,81327.45,0.5,0.84875,0.00013,11.81156]
[1778019766376,35.97,81323.02,0.5,0.84819,0.00013,11.84016]
[1778019772419,35.97,81320.4,0.5,0.84786,0.00013,11.85691]
[1778019777459,35.96,81319.25,0.5,0.84772,0.00013,11.86407]
[1778019779468,35.97,81308.68,0.5,0.84634,0.00013,11.93379]
[1778019784503,35.97,81306.36,0.5,0.84603,0.00013,11.94935]
[1778019789538,35.97,81306.03,0.5,0.84598,0.00013,11.95171]
[1778019794573,35.97,81306.24,0.5,0.846,0.00013,11.95049]
[1778019799608,35.97,81309.52,0.5,0.84643,0.00013,11.92913]
[1778019804643,35.97,81309.62,0.5,0.84644,0.00013,11.92868]
[1778019809678,35.97,81310.32,0.5,0.84653,0.00013,11.92429]
[1778019814715,35.97,81311.02,0.5,0.84667,0.00013,11.91391]
[1778019819750,35.97,81318.34,0.5,0.84762,0.00013,11.86605]
[1778019824787,35.97,81322.17,0.5,0.8481,0.00013,11.84153]
[1778019829820,35.97,81319.68,0.5,0.84778,0.00013,11.85807]
[1778019832841,35.97,81312.84,0.5,0.84689,0.00013,11.90307]
[1778019837876,35.97,81312.66,0.5,0.84686,0.00013,11.90448]
[1778019842911,35.97,81312.97,0.5,0.84689,0.00013,11.90268]
[1778019843919,35.97,81318.0,0.5,0.84755,0.00013,11.86965]
[1778019848953,35.98,81316.82,0.5,0.84739,0.00013,11.87784]
[1778019853987,35.98,81317.55,0.5,0.84747,0.00013,11.87348]
[1778019857009,35.98,81311.16,0.5,0.84664,0.00013,11.91571]
[1778019860030,35.98,81316.37,0.5,0.84731,0.00013,11.88157]
[1778019864058,35.98,81321.43,0.5,0.84797,0.00013,11.84858]
[1778019869094,35.98,81319.26,0.5,0.84767,0.00013,11.8634]
[1778019874823,35.98,81317.93,0.5,0.84757,0.00013,11.86587]
[1778019878156,35.98,81327.65,0.5,0.84883,0.00013,11.8016]
[1778019879163,35.98,81332.17,0.5,0.84942,0.00013,11.77186]
[1778019884894,35.98,81331.88,0.5,0.84938,0.00013,11.77381]
[1778019887219,35.98,81343.14,0.5,0.85083,0.00013,11.69981]
[1778019888226,35.98,81347.04,0.5,0.85133,0.00013,11.67429]
[1778019893262,35.98,81344.25,0.5,0.85096,0.00013,11.69305]
[1778019894963,35.98,81350.99,0.5,0.85182,0.00013,11.64895]
[1778019896282,35.98,81363.6,0.5,0.85342,0.00013,11.56629]
[1778019897289,35.98,81368.88,0.5,0.85409,0.00013,11.53164]
[1778019899307,35.98,81370.3,0.5,0.85426,0.00013,11.52246]
[1778019901317,35.98,81376.9,0.5,0.85509,0.00013,11.47928]
[1778019903331,35.98,81379.99,0.5,0.85547,0.00013,11.45972]
[1778019908368,35.99,81379.27,0.5,0.85535,0.00013,11.46599]
[1778019909373,35.99,81388.79,0.5,0.85654,0.00012,11.40368]
[1778019910385,35.99,81392.68,0.5,0.85702,0.00012,11.3784]
[1778019913407,35.99,81396.03,0.5,0.85742,0.00012,11.35689]
[1778019916427,35.99,81397.09,0.5,0.85755,0.00012,11.35013]
[1778019921463,35.99,81392.99,0.5,0.85702,0.00012,11.37813]
[1778019926499,36.0,81388.41,0.5,0.85643,0.00012,11.40926]
[1778019929518,36.0,81383.81,0.5,0.85585,0.00013,11.43995]
[1778019934555,36.0,81380.67,0.5,0.8555,0.00013,11.45539]
[1778019935561,36.0,81374.1,0.5,0.85466,0.00013,11.49888]
[1778019936568,36.0,81372.71,0.5,0.85448,0.00013,11.50834]
[1778019942610,36.01,81373.65,0.5,0.85456,0.00013,11.50409]
[1778019947645,36.01,81372.56,0.5,0.8544,0.00013,11.51287]
[1778019952679,36.02,81372.99,0.5,0.85442,0.00013,11.51152]
[1778019957718,36.02,81373.1,0.5,0.8544,0.00013,11.51245]
[1778019961749,36.02,81382.41,0.5,0.85556,0.00013,11.45208]
[1778019962756,36.02,81389.86,0.5,0.85649,0.00012,11.40325]
[1778019967788,36.03,81386.07,0.5,0.856,0.00012,11.42932]
[1778019969804,36.03,81379.21,0.5,0.85513,0.00013,11.47494]
[1778019974841,36.03,81378.26,0.5,0.85498,0.00013,11.4827]
[1778019979876,36.04,81383.12,0.5,0.85555,0.00013,11.45255]
[1778019984914,36.04,81382.81,0.5,0.85548,0.00013,11.45639]
[1778019989949,36.05,81384.75,0.5,0.85569,0.00013,11.44552]
[1778019994984,36.05,81384.83,0.5,0.85572,0.00013,11.44095]
[1778020000021,36.06,81384.07,0.5,0.85559,0.00013,11.44788]
[1778020005063,36.07,81380.74,0.5,0.85514,0.00013,11.47156]
[1778020010089,36.07,81382.01,0.5,0.85526,0.00013,11.46506]
[1778020015124,36.08,81385.34,0.5,0.85564,0.00013,11.44521]
[1778020020160,36.08,81386.21,0.5,0.85572,0.00012,11.44135]
[1778020021172,36.08,81392.71,0.5,0.85653,0.00012,11.39883]
[1778020022175,36.08,81403.72,0.5,0.8579,0.00012,11.32691]
[1778020023183,36.08,81411.16,0.5,0.85881,0.00012,11.27846]
[1778020024195,36.08,81412.69,0.5,0.859,0.00012,11.26868]
[1778020025199,36.08,81424.08,0.5,0.86039,0.00012,11.19456]
[1778020026204,36.08,81440.36,0.5,0.86236,0.00012,11.08873]
[1778020027212,36.09,81441.43,0.5,0.86248,0.00012,11.08223]
[1778020032246,36.09,81442.36,0.5,0.86255,0.00012,11.07857]
[1778020035962,36.1,81451.58,0.5,0.86363,0.00012,11.02055]
[1778020041308,36.1,81454.11,0.5,0.86389,0.00012,11.00639]
[1778020046344,36.11,81452.63,0.5,0.86369,0.00012,11.01741]
[1778020050378,36.11,81458.19,0.5,0.86432,0.00012,10.98318]
[1778020051379,36.11,81464.59,0.5,0.86513,0.00012,10.93593]
[1778020052386,36.11,81468.6,0.5,0.86561,0.00012,10.91]
[1778020056102,36.12,81462.46,0.5,0.86486,0.00012,10.95095]
[1778020061450,36.12,81462.82,0.5,0.86487,0.00012,10.95011]
[1778020064470,36.12,81469.39,0.5,0.86564,0.00012,10.9085]
[1778020066172,36.13,81471.52,0.5,0.86588,0.00012,10.8955]
[1778020069505,36.13,81477.43,0.5,0.86656,0.00012,10.85784]
[1778020071521,36.13,81479.86,0.5,0.86684,0.00012,10.84291]
[1778020073535,36.13,81484.99,0.5,0.86743,0.00012,10.81036]
[1778020078581,36.14,81482.57,0.5,0.86712,0.00012,10.82751]
[1778020080585,36.14,81469.29,0.5,0.86554,0.00012,10.91414]
[1778020081591,36.14,81467.66,0.5,0.86534,0.00012,10.92484]
[1778020083605,36.14,81463.14,0.5,0.86479,0.00012,10.95509]
[1778020088648,36.15,81460.36,0.5,0.86441,0.00012,10.97535]
[1778020094682,36.15,81460.18,0.5,0.86435,0.00012,10.97909]
[1778020099717,36.16,81460.27,0.5,0.86434,0.00012,10.97948]
[1778020104752,36.16,81460.57,0.5,0.86436,0.00012,10.97849]
[1778020109787,36.16,81466.22,0.5,0.865,0.00012,10.94334]
[1778020115829,36.17,81463.64,0.5,0.86471,0.00012,10.95684]
[1778020118850,36.17,81458.36,0.5,0.86406,0.00012,10.99202]
[1778020122879,36.18,81456.93,0.5,0.86386,0.00012,11.00276]
[1778020127913,36.18,81461.32,0.5,0.86437,0.00012,10.97507]
[1778020132949,36.18,81458.53,0.5,0.86402,0.00012,10.99419]
[1778020137984,36.19,81458.87,0.5,0.86405,0.00012,10.99277]
[1778020142015,36.19,81450.28,0.5,0.86301,0.00012,11.04908]
[1778020148054,36.19,81448.51,0.5,0.86279,0.00012,11.06084]
[1778020152085,36.19,81467.73,0.5,0.86509,0.00012,10.93629]
[1778020153090,36.19,81474.72,0.5,0.86591,0.00012,10.89109]
[1778020158128,36.19,81475.12,0.5,0.86595,0.00012,10.88902]
[1778020165175,36.19,81475.28,0.5,0.86596,0.00012,10.88879]
[1778020170212,36.19,81470.98,0.5,0.86544,0.00012,10.9172]
[1778020175244,36.2,81470.52,0.5,0.86543,0.00012,10.91469]
[1778020180280,36.2,81469.84,0.5,0.86534,0.00012,10.91958]
[1778020185315,36.2,81467.55,0.5,0.86506,0.00012,10.93489]
[1778020187329,36.2,81459.06,0.5,0.86405,0.00012,10.99007]
[1778020188336,36.2,81457.26,0.5,0.86383,0.00012,11.00174]
[1778020191357,36.2,81454.01,0.5,0.86344,0.00012,11.02271]
[1778020194386,36.2,81444.62,0.5,0.86232,0.00012,11.08349]
[1778020195395,36.2,81410.88,0.5,0.8582,0.00012,11.30329]
[1778020196397,36.2,81397.06,0.5,0.85649,0.00012,11.3933]
[1778020197404,36.2,81396.15,0.5,0.85638,0.00012,11.39899]
[1778020202439,36.2,81395.6,0.5,0.85631,0.00012,11.40233]
[1778020205459,36.2,81390.5,0.5,0.85568,0.00012,11.43536]
[1778020211502,36.2,81390.8,0.5,0.85572,0.00012,11.43342]
[1778020214522,36.2,81385.21,0.5,0.85502,0.00013,11.47015]
[1778020219557,36.2,81384.49,0.5,0.85492,0.00013,11.47514]
[1778020224592,36.2,81383.01,0.5,0.85473,0.00013,11.48506]
[1778020227303,36.2,81372.94,0.5,0.85347,0.00013,11.55073]
[1778020228620,36.2,81371.02,0.5,0.85322,0.00013,11.56331]
[1778020233657,36.2,81373.36,0.5,0.85357,0.00013,11.54223]
[1778020234662,36.2,81367.26,0.5,0.8528,0.00013,11.58208]
[1778020235669,36.2,81364.27,0.5,0.85242,0.00013,11.60181]
[1778020241713,36.2,81366.39,0.5,0.85269,0.00013,11.5879]
[1778020243728,36.2,81371.97,0.5,0.8534,0.00013,11.55137]
[1778020244731,36.2,81362.59,0.5,0.85221,0.00013,11.61253]
[1778020245741,36.2,81360.98,0.5,0.85201,0.00013,11.62289]
[1778020247444,36.2,81355.93,0.5,0.85138,0.00013,11.6555]
[1778020252796,36.19,81352.14,0.5,0.85091,0.00013,11.67916]
[1778020254804,36.19,81365.05,0.5,0.85256,0.00013,11.5944]
[1778020255810,36.19,81368.88,0.5,0.85305,0.00013,11.56926]
[1778020257514,36.19,81361.3,0.5,0.8521,0.00013,11.61849]
[1778020260845,36.19,81357.01,0.5,0.85156,0.00013,11.64614]
[1778020265881,36.19,81351.81,0.5,0.8509,0.00013,11.68009]
[1778020268902,36.19,81347.22,0.5,0.85031,0.00013,11.70986]
[1778020271924,36.19,81352.47,0.5,0.85099,0.00013,11.67529]
[1778020276959,36.19,81351.89,0.5,0.85094,0.00013,11.67769]
[1778020281994,36.18,81349.81,0.5,0.8507,0.00013,11.6899]
[1778020287029,36.18,81351.37,0.5,0.85093,0.00013,11.67826]
[1778020292064,36.17,81325.01,0.5,0.84763,0.00013,11.84318]
[1778020293070,36.17,81311.47,0.5,0.84586,0.00013,11.9317]
[1778020294078,36.17,81310.81,0.5,0.84579,0.00013,11.93564]
[1778020299112,36.17,81310.14,0.5,0.84572,0.00013,11.93911]
[1778020304146,36.17,81309.91,0.5,0.8457,0.00013,11.93987]
[1778020307170,36.17,81314.52,0.5,0.84631,0.00013,11.90943]
[1778020309185,36.17,81314.6,0.5,0.84632,0.00013,11.90875]
[1778020314220,36.16,81313.03,0.5,0.84612,0.00013,11.91868]
[1778020315227,36.16,81306.54,0.5,0.84528,0.00013,11.96101]
[1778020317242,36.16,81291.31,0.5,0.84328,0.00013,12.06047]
[1778020320263,36.16,81286.18,0.5,0.8426,0.00013,12.09389]
[1778020321275,36.16,81273.7,0.5,0.84095,0.00013,12.17504]
[1778020322280,36.16,81264.09,0.5,0.83967,0.00013,12.23762]
[1778020325298,36.16,81259.05,0.5,0.83901,0.00013,12.26967]
[1778020330337,36.15,81260.61,0.5,0.83926,0.00013,12.25785]
[1778020335369,36.15,81260.96,0.5,0.83933,0.00013,12.25399]
[1778020337383,36.15,81255.62,0.5,0.83862,0.00013,12.28848]
[1778020338390,36.15,81249.17,0.5,0.83776,0.00014,12.33048]
[1778020342418,36.14,81254.59,0.5,0.83851,0.00013,12.29426]
[1778020344434,36.14,81260.88,0.5,0.83936,0.00013,12.25283]
[1778020349468,36.14,81265.07,0.5,0.83993,0.00013,12.22498]
[1778020351482,36.11,81271.3,0.5,0.84102,0.00013,12.16841]
[1778020356516,36.11,81272.8,0.5,0.84126,0.00013,12.15648]
[1778020359549,36.1,81277.93,0.5,0.84196,0.00013,12.12203]
[1778020360552,36.1,81228.63,0.5,0.83533,0.00014,12.44397]
[1778020361555,36.1,81202.53,0.5,0.83174,0.00014,12.61416]
[1778020362562,36.1,81193.73,0.5,0.83052,0.00014,12.67153]
[1778020363569,36.1,81192.88,0.5,0.83041,0.00014,12.67686]
[1778020368604,36.1,81200.28,0.5,0.83144,0.00014,12.62823]
[1778020369637,36.1,81208.38,0.5,0.83257,0.00014,12.575]
[1778020370622,36.09,81209.42,0.5,0.83272,0.00014,12.568]
[1778020375656,36.09,81207.25,0.5,0.83244,0.00014,12.58126]
[1778020380689,36.09,81201.19,0.5,0.83161,0.00014,12.62012]
[1778020381695,36.09,81193.95,0.5,0.8306,0.00014,12.66757]
[1778020382704,36.09,81198.33,0.5,0.83122,0.00014,12.6388]
[1778020384716,36.09,81197.68,0.5,0.83113,0.00014,12.64286]
[1778020386730,36.09,81205.57,0.5,0.83223,0.00014,12.59094]
[1778020388477,36.09,81204.54,0.5,0.8321,0.00014,12.59735]
[1778020390760,36.09,81212.19,0.5,0.83316,0.00014,12.54692]
[1778020392774,36.08,81203.43,0.5,0.83196,0.00014,12.60393]
[1778020393781,36.08,81197.05,0.5,0.83107,0.00014,12.64556]
[1778020395795,36.08,81154.74,0.5,0.82511,0.00014,12.92189]
[1778020396803,36.09,81135.32,0.5,0.82233,0.00014,13.0485]
[1778020398549,36.09,81132.96,0.5,0.82199,0.00014,13.06397]
[1778020399828,36.09,81130.28,0.5,0.8216,0.00014,13.08139]
[1778020401841,36.08,81123.08,0.5,0.82056,0.00014,13.12796]
[1778020402859,36.08,81120.42,0.5,0.82018,0.00014,13.14516]
[1778020404867,36.08,81105.96,0.5,0.81808,0.00015,13.23899]
[1778020405874,36.08,81103.34,0.5,0.81769,0.00015,13.25596]
[1778020410908,36.08,81118.59,0.5,0.81993,0.00015,13.15632]
[1778020411915,36.08,81126.34,0.5,0.82111,0.00014,13.09995]
[1778020412922,36.08,81131.36,0.5,0.82184,0.00014,13.06732]
[1778020418690,36.08,81139.49,0.5,0.823,0.00014,13.01477]
[1778020420984,36.08,81120.75,0.5,0.82029,0.00014,13.13681]
[1778020421991,36.08,81119.3,0.5,0.82008,0.00015,13.14615]
[1778020425012,36.08,81132.54,0.5,0.822,0.00014,13.05988]
[1778020426019,36.08,81140.55,0.5,0.82315,0.00014,13.00779]
[1778020427026,36.08,81138.91,0.5,0.82292,0.00014,13.01856]
[1778020429043,36.08,81146.16,0.5,0.82396,0.00014,12.97116]
[1778020430058,36.08,81152.63,0.5,0.82489,0.00014,12.92891]
[1778020431073,36.08,81160.08,0.5,0.82595,0.00014,12.88016]
[1778020432066,36.08,81169.01,0.5,0.82722,0.00014,12.82177]
[1778020433073,36.08,81173.21,0.5,0.82781,0.00014,12.79431]
[1778020436097,36.08,81157.57,0.5,0.82559,0.00014,12.89642]
[1778020437102,36.08,81153.27,0.5,0.82498,0.00014,12.92463]
[1778020441129,36.08,81159.28,0.5,0.82583,0.00014,12.88558]
[1778020442142,36.08,81161.48,0.5,0.82614,0.00014,12.87147]
[1778020443145,36.08,81150.11,0.5,0.82452,0.00014,12.94583]
[1778020444151,36.08,81149.7,0.5,0.82445,0.00014,12.94864]
[1778020447171,36.09,81142.6,0.5,0.82343,0.00014,12.99521]
[1778020450197,36.09,81154.58,0.5,0.82514,0.00014,12.91721]
[1778020451199,36.09,81165.38,0.5,0.82668,0.00014,12.84679]
[1778020452207,36.09,81173.97,0.5,0.82789,0.00014,12.79082]
[1778020453213,36.09,81175.78,0.5,0.82815,0.00014,12.77886]
[1778020455229,36.09,81140.1,0.5,0.82307,0.00014,13.01161]
[1778020456237,36.09,81125.9,0.5,0.82102,0.00014,13.10399]
[1778020457242,36.09,81115.74,0.5,0.81955,0.00015,13.17008]
[1778020458251,36.09,81109.89,0.5,0.8187,0.00015,13.20784]
[1778020460267,36.09,81117.48,0.5,0.81981,0.00015,13.15841]
[1778020463289,36.08,81121.01,0.5,0.82033,0.00014,13.13511]
[1778020468322,36.08,81127.47,0.5,0.82127,0.00014,13.09277]
[1778020469329,36.08,81134.77,0.5,0.82233,0.00014,13.04528]
[1778020470337,36.08,81143.12,0.5,0.82352,0.00014,12.99099]
[1778020475373,36.09,81150.23,0.5,0.82458,0.00014,12.93941]
[1778020480433,36.09,81154.54,0.5,0.82519,0.00014,12.91195]
[1778020481427,36.09,81130.88,0.5,0.82179,0.00014,13.06612]
[1778020482430,36.09,81131.11,0.5,0.82182,0.00014,13.06475]
[1778020484441,36.09,81119.41,0.5,0.82013,0.00015,13.14087]
[1778020485448,36.09,81119.62,0.5,0.82016,0.00015,13.13941]
[1778020490483,36.09,81124.18,0.5,0.82083,0.00014,13.10933]
[1778020494512,36.09,81113.15,0.5,0.81924,0.00015,13.18075]
[1778020495550,36.09,81110.48,0.5,0.81885,0.00015,13.19805]
[1778020496533,36.09,81102.69,0.5,0.81771,0.00015,13.24853]
[1778020497541,36.09,81096.72,0.5,0.81683,0.00015,13.28734]
[1778020498548,36.09,81091.52,0.5,0.81607,0.00015,13.32109]
[1778020500561,36.09,81088.11,0.5,0.81556,0.00015,13.3432]
[1778020502575,36.09,81095.04,0.5,0.81658,0.00015,13.29833]
[1778020503582,36.09,81099.04,0.5,0.81717,0.00015,13.27248]
[1778020508617,36.09,81102.48,0.5,0.81766,0.00015,13.25058]
[1778020513652,36.09,81103.52,0.5,0.81781,0.00015,13.24434]
[1778020516674,36.09,81112.85,0.5,0.81916,0.00015,13.18423]
[1778020518686,36.09,81088.63,0.5,0.8156,0.00015,13.34148]
[1778020519697,36.09,81079.21,0.5,0.81421,0.00015,13.40238]
[1778020520701,36.09,81075.52,0.5,0.81367,0.00015,13.42614]
[1778020524736,36.09,81083.24,0.5,0.81482,0.00015,13.37594]
[1778020526744,36.09,81099.02,0.5,0.81714,0.00015,13.27377]
[1778020527752,36.09,81103.05,0.5,0.81773,0.00015,13.24774]
[1778020532786,36.09,81105.7,0.5,0.81817,0.00015,13.22498]
[1778020535807,36.09,81122.68,0.5,0.82064,0.00014,13.1147]
[1778020536816,36.09,81126.49,0.5,0.82119,0.00014,13.09005]
[1778020540842,36.09,81134.48,0.5,0.82233,0.00014,13.03845]
[1778020541850,36.09,81136.69,0.5,0.82265,0.00014,13.02405]
[1778020544870,36.09,81141.92,0.5,0.8234,0.00014,12.99007]
[1778020549640,36.09,81108.18,0.5,0.81851,0.00015,13.20968]
[1778020549905,36.1,81108.18,0.5,0.81851,0.00015,13.20983]
[1778020550912,36.1,81094.04,0.5,0.81643,0.00015,13.30158]
[1778020551919,36.1,81094.75,0.5,0.81654,0.00015,13.297]
[1778020553932,36.1,81089.09,0.5,0.81571,0.00015,13.33365]
[1778020554940,36.1,81087.25,0.5,0.81544,0.00015,13.3455]
[1778020559974,36.09,81090.16,0.5,0.81587,0.00015,13.32639]
[1778020564002,36.09,81099.41,0.5,0.81723,0.00015,13.26638]
[1778020565011,36.09,81102.23,0.5,0.81764,0.00015,13.24813]
[1778020566017,36.09,81097.22,0.5,0.81691,0.00015,13.28063]
[1778020568031,36.09,81095.02,0.5,0.81659,0.00015,13.29487]
[1778020572059,36.09,81086.2,0.5,0.81529,0.00015,13.35194]
[1778020573067,36.09,81081.84,0.5,0.81464,0.00015,13.38008]
[1778020578101,36.09,81080.63,0.5,0.81448,0.00015,13.38747]
[1778020583136,36.09,81078.77,0.5,0.81421,0.00015,13.39893]
[1778020588171,36.09,81077.71,0.5,0.81405,0.00015,13.40585]
[1778020593207,36.09,81072.57,0.5,0.81335,0.00015,13.43288]
[1778020594217,36.09,81064.83,0.5,0.8122,0.00015,13.48281]
[1778020595222,36.09,81065.6,0.5,0.81232,0.00015,13.47778]
[1778020597237,36.09,81071.88,0.5,0.81326,0.00015,13.43715]
[1778020599251,36.09,81074.53,0.5,0.81365,0.00015,13.42006]
[1778020602273,36.09,81070.37,0.5,0.81303,0.00015,13.4469]
[1778020605294,36.09,81076.68,0.5,0.81396,0.00015,13.40632]
[1778020607311,36.09,81079.65,0.5,0.8144,0.00015,13.38718]
[1778020608318,36.09,81088.24,0.5,0.81567,0.00015,13.33156]
[1778020609324,36.09,81109.01,0.5,0.81872,0.00015,13.19701]
[1778020610329,36.09,81110.68,0.5,0.81896,0.00015,13.18621]
[1778020615365,36.09,81115.93,0.5,0.81973,0.00015,13.15198]
[1778020619395,36.09,81110.17,0.5,0.81889,0.00015,13.18925]
[1778020624427,36.09,81112.61,0.5,0.81924,0.00015,13.17373]
[1778020629463,36.09,81110.41,0.5,0.81891,0.00015,13.18863]
[1778020634499,36.09,81110.46,0.5,0.8189,0.00015,13.18894]
[1778020636512,36.1,81092.87,0.5,0.81632,0.00015,13.30323]
[1778020637519,36.1,81091.35,0.5,0.8161,0.00015,13.31307]
[1778020639533,36.1,81085.54,0.5,0.81524,0.00015,13.35061]
[1778020640539,36.1,81078.41,0.5,0.81418,0.00015,13.39681]
[1778020641550,36.1,81063.39,0.5,0.81195,0.00015,13.49383]
[1778020642556,36.1,81051.6,0.5,0.81018,0.00015,13.56974]
[1778020643561,36.1,81046.96,0.5,0.80949,0.00015,13.59947]
[1778020644567,36.1,81052.97,0.5,0.81039,0.00015,13.56077]
[1778020645575,36.1,81059.77,0.5,0.81141,0.00015,13.517]
[1778020646582,36.1,81054.6,0.5,0.81063,0.00015,13.55036]
[1778020648598,36.1,81052.75,0.5,0.81036,0.00015,13.56229]
[1778020652626,36.1,81058.54,0.5,0.81128,0.00015,13.51911]
[1778020653633,36.1,81067.42,0.5,0.81261,0.00015,13.46193]
[1778020654642,36.1,81074.48,0.5,0.81365,0.00015,13.4165]
[1778020655648,36.1,81076.12,0.5,0.8139,0.00015,13.40592]
[1778020657663,36.1,81081.25,0.5,0.81465,0.00015,13.37297]
[1778020662703,36.1,81083.92,0.5,0.81506,0.00015,13.35521]
[1778020664716,36.1,81090.14,0.5,0.81598,0.00015,13.31477]
[1778020669751,36.09,81086.11,0.5,0.8154,0.00015,13.34044]
[1778020674786,36.09,81088.52,0.5,0.81577,0.00015,13.3242]
[1778020679821,36.09,81086.79,0.5,0.81553,0.00015,13.33467]
[1778020684856,36.09,81089.13,0.5,0.81589,0.00015,13.31875]
[1778020687877,36.09,81081.39,0.5,0.81475,0.00015,13.36863]
[1778020689892,36.09,81075.67,0.5,0.8139,0.00015,13.40568]
[1778020692913,36.09,81073.33,0.5,0.81354,0.00015,13.42117]
[1778020694934,36.09,81062.94,0.5,0.81199,0.00015,13.48836]
[1778020696949,36.09,81053.84,0.5,0.81063,0.00015,13.547]
[1778020697948,36.09,81049.36,0.5,0.80996,0.00015,13.57572]
[1778020701975,36.09,81055.34,0.5,0.81087,0.00015,13.53691]
[1778020706004,36.09,81063.44,0.5,0.81208,0.00015,13.48457]
[1778020707011,36.09,81060.47,0.5,0.81164,0.00015,13.50376]
[1778020709031,36.09,81066.16,0.5,0.81249,0.00015,13.46691]
[1778020712046,36.09,81071.74,0.5,0.81338,0.00015,13.42485]
[1778020714059,36.08,81084.1,0.5,0.81522,0.00015,13.34474]
[1778020715068,36.08,81092.33,0.5,0.81643,0.00015,13.29133]
[1778020716083,36.08,81077.53,0.5,0.81425,0.00015,13.38718]
[1778020717087,36.08,81053.45,0.5,0.81065,0.00015,13.54252]
[1778020718090,36.08,81043.34,0.5,0.80914,0.00015,13.60743]
[1778020719100,36.08,81042.9,0.5,0.80907,0.00015,13.61013]
[1778020724133,36.08,81040.93,0.5,0.80878,0.00015,13.62245]
[1778020729168,36.08,81040.13,0.5,0.80866,0.00015,13.62774]
[1778020734205,36.08,81037.71,0.5,0.80829,0.00015,13.64344]
[1778020739250,36.09,80990.17,0.5,0.80094,0.00015,13.9506]
[1778020741085,36.09,80981.03,0.5,0.79952,0.00016,14.00877]
[1778020742272,36.09,80985.56,0.5,0.80023,0.00016,13.98]
[1778020747306,36.1,80989.99,0.5,0.8009,0.00015,13.95228]
[1778020748313,36.1,80979.45,0.5,0.79926,0.00016,14.01941]
[1778020749321,36.1,80977.7,0.5,0.79899,0.00016,14.03058]
[1778020752420,36.1,80972.33,0.5,0.79815,0.00016,14.06475]
[1778020754370,36.1,80943.41,0.5,0.7936,0.00016,14.24758]
[1778020755373,36.1,80911.99,0.5,0.78859,0.00016,14.44457]
[1778020756381,36.09,80915.72,0.5,0.78927,0.00016,14.41835]
[1778020759406,36.07,80922.92,0.5,0.7905,0.00016,14.37001]
[1778020763429,36.07,80934.33,0.5,0.79237,0.00016,14.29629]
[1778020764436,36.07,80943.78,0.5,0.79387,0.00016,14.23673]
[1778020766450,36.06,80930.77,0.5,0.79181,0.00016,14.31827]
[1778020767458,36.06,80936.22,0.5,0.79268,0.00016,14.28374]
[1778020769471,36.06,80941.48,0.5,0.79352,0.00016,14.25046]
[1778020773500,36.06,80964.19,0.5,0.79717,0.00016,14.10062]
[1778020777528,36.06,80971.09,0.5,0.79825,0.00016,14.05673]
[1778020781555,36.06,80977.62,0.5,0.79927,0.00016,14.01529]
[1778020784577,36.06,80983.36,0.5,0.80017,0.00016,13.97847]
[1778020786590,36.06,80977.63,0.5,0.79928,0.00016,14.01484]
[1778020787598,36.06,80971.84,0.5,0.79838,0.00016,14.0516]
[1778020792632,36.06,80970.25,0.5,0.79813,0.00016,14.06154]
[1778020794646,36.06,80976.78,0.5,0.79915,0.00016,14.02008]
[1778020797667,36.06,80971.03,0.5,0.79826,0.00016,14.05652]
[1778020802702,36.06,80971.45,0.5,0.79833,0.00016,14.05364]
[1778020804723,36.06,80978.42,0.5,0.79942,0.00016,14.00931]
[1778020805725,36.06,80985.57,0.5,0.80053,0.00016,13.96388]
[1778020806733,36.06,80998.08,0.5,0.80247,0.00015,13.88397]
[1778020807743,36.06,81007.47,0.5,0.80391,0.00015,13.8239]
[1778020808747,36.06,81015.75,0.5,0.80518,0.00015,13.7709]
[1778020813781,36.06,81015.26,0.5,0.80511,0.00015,13.77389]
[1778020818818,36.06,81017.19,0.5,0.8054,0.00015,13.76161]
[1778020821837,36.06,81026.26,0.5,0.80678,0.00015,13.70361]
[1778020826873,36.06,81019.38,0.5,0.80573,0.00015,13.74806]
[1778020831908,36.06,81016.78,0.5,0.80539,0.00015,13.75882]
[1778020837015,36.06,81020.42,0.5,0.80594,0.00015,13.73559]
[1778020839016,36.06,81027.18,0.5,0.80697,0.00015,13.69232]
[1778020843052,36.06,81033.99,0.5,0.80799,0.00015,13.64899]
[1778020845062,36.06,81028.47,0.5,0.80715,0.00015,13.68467]
[1778020848083,36.06,81021.21,0.5,0.80604,0.00015,13.73149]
[1778020850097,36.06,81018.31,0.5,0.80559,0.00015,13.75013]
[1778020855132,36.06,81021.6,0.5,0.80609,0.00015,13.72911]
[1778020860168,36.06,81015.31,0.5,0.80513,0.00015,13.76959]
[1778020862182,36.06,81008.37,0.5,0.80407,0.00015,13.81398]
[1778020863190,36.06,81005.26,0.5,0.80359,0.00015,13.83379]
[1778020867215,36.06,80999.14,0.5,0.80266,0.00015,13.87259]
[1778020869231,36.06,80995.52,0.5,0.80209,0.00015,13.89601]
[1778020870236,36.06,80986.79,0.5,0.80073,0.00016,13.95179]
[1778020871245,36.06,80979.79,0.5,0.79965,0.00016,13.9964]
[1778020872251,36.06,80974.1,0.5,0.79876,0.00016,14.03257]
[1778020874264,36.06,80978.09,0.5,0.79938,0.00016,14.00716]
[1778020877288,36.06,80983.44,0.5,0.80021,0.00016,13.97314]
[1778020879300,36.06,80988.5,0.5,0.801,0.00015,13.94101]
[1778020881315,36.06,80979.07,0.5,0.79953,0.00016,14.00114]
[1778020882320,36.06,80972.41,0.5,0.79849,0.00016,14.04344]
[1778020883327,36.06,80972.43,0.5,0.7985,0.00016,14.04326]
[1778020887355,36.06,80966.14,0.5,0.79752,0.00016,14.08282]
[1778020892162,36.06,80931.25,0.5,0.79208,0.00016,14.2969]
[1778020893417,36.06,80922.21,0.5,0.79063,0.00016,14.35382]
[1778020894561,36.06,80922.91,0.5,0.79074,0.00016,14.34943]
[1778020895441,36.06,80928.87,0.5,0.7917,0.00016,14.31188]
[1778020896487,36.06,80893.79,0.5,0.78606,0.00016,14.53133]
[1778020897456,36.07,80877.11,0.5,0.78328,0.00016,14.63731]
[1778020898462,36.07,80869.39,0.5,0.78202,0.00016,14.68507]
[1778020899471,36.07,80866.51,0.5,0.78155,0.00016,14.70282]
[1778020900479,36.06,80867.91,0.5,0.78182,0.00016,14.69268]
[1778020902244,36.06,80875.93,0.5,0.78315,0.00016,14.64226]
[1778020904508,36.06,80881.98,0.5,0.78416,0.00016,14.60403]
[1778020909542,36.06,80874.53,0.5,0.78294,0.00016,14.65022]
[1778020913572,36.06,80882.33,0.5,0.78422,0.00016,14.60148]
[1778020914578,36.05,80889.81,0.5,0.78549,0.00016,14.5529]
[1778020915586,36.05,80892.38,0.5,0.78591,0.00016,14.53675]
[1778020918606,36.05,80901.74,0.5,0.78744,0.00016,14.478]
[1778020920620,36.05,80908.81,0.5,0.78858,0.00016,14.43369]
[1778020922385,36.05,80901.27,0.5,0.78737,0.00016,14.48077]
[1778020923727,36.04,80899.2,0.5,0.78704,0.00016,14.49357]
[1778020924688,36.04,80876.62,0.5,0.78337,0.00016,14.634]
[1778020925683,36.04,80803.84,0.5,0.77129,0.00017,15.07989]
[1778020926687,36.04,80784.47,0.5,0.76802,0.00017,15.19674]
[1778020927694,36.05,80786.17,0.5,0.76828,0.00017,15.18748]
[1778020928701,36.04,80794.41,0.5,0.76971,0.00017,15.13669]
[1778020929707,36.04,80799.88,0.5,0.77063,0.00017,15.10359]
[1778020931724,36.04,80806.97,0.5,0.77183,0.00017,15.06052]
[1778020932729,36.04,80813.41,0.5,0.77292,0.00017,15.02134]
[1778020933737,36.04,80820.15,0.5,0.77405,0.00017,14.98018]
[1778020935752,36.03,80838.65,0.5,0.77723,0.00017,14.86366]
[1778020936758,36.02,80845.49,0.5,0.77839,0.00017,14.82051]
[1778020937765,36.02,80852.89,0.5,0.77963,0.00017,14.7744]
[1778020938774,36.02,80846.3,0.5,0.77854,0.00017,14.81508]
[1778020940786,36.02,80843.94,0.5,0.77815,0.00017,14.82946]
[1778020945821,36.02,80847.37,0.5,0.77873,0.00017,14.80813]
[1778020950856,36.02,80853.18,0.5,0.77969,0.00017,14.77224]
[1778020951866,36.02,80858.26,0.5,0.78058,0.00016,14.73506]
[1778020952874,36.02,80867.57,0.5,0.78212,0.00016,14.67731]
[1778020953883,36.02,80877.76,0.5,0.78379,0.00016,14.61396]
[1778020954889,36.02,80882.14,0.5,0.78451,0.00016,14.58664]
[1778020955897,36.01,80888.66,0.5,0.78557,0.00016,14.54599]
[1778020957909,36.01,80892.11,0.5,0.78613,0.00016,14.52442]
[1778020959923,36.01,80900.47,0.5,0.78749,0.00016,14.47224]
[1778020960930,36.01,80892.3,0.5,0.78616,0.00016,14.52328]
[1778020961946,36.01,80890.97,0.5,0.78595,0.00016,14.53155]
[1778020966973,36.01,80888.98,0.5,0.78563,0.00016,14.54371]
[1778020967980,36.01,80894.36,0.5,0.7865,0.00016,14.51011]
[1778020973017,36.01,80887.88,0.5,0.78546,0.00016,14.55026]
[1778020976038,36.01,80880.7,0.5,0.78431,0.00016,14.59434]
[1778020981075,36.0,80879.12,0.5,0.78408,0.00016,14.60289]
[1778020983086,36.0,80870.98,0.5,0.78276,0.00016,14.65286]
[1778020985101,36.0,80877.24,0.5,0.7838,0.00016,14.61334]
[1778020987113,36.0,80885.68,0.5,0.7852,0.00016,14.56028]
[1778020988121,36.0,80892.66,0.5,0.78634,0.00016,14.51652]
[1778020989127,36.0,80894.44,0.5,0.78663,0.00016,14.50523]
[1778020990135,35.99,80900.33,0.5,0.78759,0.00016,14.46825]
[1778020992149,35.99,80902.17,0.5,0.78789,0.00016,14.45649]
[1778020994163,35.99,80896.54,0.5,0.78699,0.00016,14.49146]
[1778020997184,35.99,80893.75,0.5,0.78655,0.00016,14.5084]
[1778020998196,35.99,80901.67,0.5,0.78783,0.00016,14.45871]
[1778020999198,35.99,80904.82,0.5,0.78834,0.00016,14.43887]
[1778021004233,35.99,80907.67,0.5,0.78881,0.00016,14.42053]
[1778021006247,35.99,80909.05,0.5,0.78905,0.00016,14.41124]
[1778021009269,35.98,80918.53,0.5,0.7906,0.00016,14.35076]
[1778021010281,35.98,80923.62,0.5,0.79142,0.00016,14.31836]
[1778021012290,35.98,80929.02,0.5,0.79236,0.00016,14.2778]
[1778021013296,35.98,80953.3,0.5,0.79622,0.00016,14.12383]
[1778021014307,35.98,80964.98,0.5,0.79806,0.00016,14.04939]
[1778021015313,35.97,80962.95,0.5,0.79775,0.00016,14.06199]
[1778021020352,35.97,80961.65,0.5,0.79757,0.00016,14.06933]
[1778021025387,35.97,80960.65,0.5,0.79742,0.00016,14.07549]
[1778021030420,35.97,80963.22,0.5,0.79783,0.00016,14.05891]
[1778021035453,35.97,80967.68,0.5,0.79853,0.00016,14.03057]
[1778021038474,35.97,80979.5,0.5,0.80037,0.00016,13.95538]
[1778021039481,35.97,80982.16,0.5,0.80078,0.00016,13.93854]
[1778021042504,35.97,80969.68,0.5,0.79883,0.00016,14.0183]
[1778021043510,35.97,80954.48,0.5,0.79644,0.00016,14.11499]
[1778021044517,35.97,80950.69,0.5,0.79584,0.00016,14.13898]
[1778021049553,35.97,80951.18,0.5,0.79593,0.00016,14.13546]
[1778021051568,35.97,80961.16,0.5,0.79751,0.00016,14.07192]
[1778021052574,35.97,80963.4,0.5,0.79786,0.00016,14.05766]
[1778021054588,35.97,80969.46,0.5,0.79881,0.00016,14.01912]
[1778021057612,35.97,80962.9,0.5,0.79778,0.00016,14.061]
[1778021063437,35.97,80962.84,0.5,0.79777,0.00016,14.06128]
[1778021067682,35.97,80954.67,0.5,0.79649,0.00016,14.11302]
[1778021071709,35.97,80953.14,0.5,0.79631,0.00016,14.11645]
[1778021075738,35.97,80959.33,0.5,0.7973,0.00016,14.07678]
[1778021078769,35.96,80956.7,0.5,0.79689,0.00016,14.09337]
[1778021080774,35.96,80972.81,0.5,0.79943,0.00016,13.99042]
[1778021081780,35.96,80977.42,0.5,0.80015,0.00016,13.96097]
[1778021083795,35.96,80979.22,0.5,0.80043,0.00016,13.94922]
[1778021088831,35.96,80979.31,0.5,0.80046,0.00016,13.94807]
[1778021091851,35.96,80974.07,0.5,0.79965,0.00016,13.98118]
[1778021096886,35.96,80976.16,0.5,0.79999,0.00016,13.96727]
[1778021101922,35.95,80977.63,0.5,0.80024,0.00016,13.95726]
[1778021106957,35.95,80969.29,0.5,0.79896,0.00016,14.0094]
[1778021107965,35.95,80954.71,0.5,0.79667,0.00016,14.10199]
[1778021108971,35.95,80953.74,0.5,0.79652,0.00016,14.10787]
[1778021113001,35.94,80948.62,0.5,0.79574,0.00016,14.1394]
[1778021115014,35.94,80963.41,0.5,0.79808,0.00016,14.04488]
[1778021116021,35.94,80963.11,0.5,0.79804,0.00016,14.04662]
[1778021121055,35.94,80963.78,0.5,0.79817,0.00016,14.04134]
[1778021126091,35.93,80968.36,0.5,0.79891,0.00016,14.0111]
[1778021131124,35.93,80969.41,0.5,0.79915,0.00016,13.99771]
[1778021136162,35.93,80971.96,0.5,0.79957,0.00016,13.98067]
[1778021138174,35.93,80962.91,0.5,0.79815,0.00016,14.03825]
[1778021143209,35.92,80961.56,0.5,0.79797,0.00016,14.04591]
[1778021148244,35.92,80958.31,0.5,0.79748,0.00016,14.06565]
[1778021153279,35.92,80961.21,0.5,0.79796,0.00016,14.04622]
[1778021158314,35.91,80961.75,0.5,0.79806,0.00016,14.04182]
[1778021163349,35.91,80961.05,0.5,0.79798,0.00016,14.04537]
[1778021165365,35.91,80953.02,0.5,0.79672,0.00016,14.0961]
[1778021166370,35.91,80955.78,0.5,0.79716,0.00016,14.0783]
[1778021168384,35.91,80959.98,0.5,0.79783,0.00016,14.05113]
[1778021173419,35.9,80960.13,0.5,0.79788,0.00016,14.04921]
[1778021178461,35.9,80963.18,0.5,0.79838,0.00016,14.02882]
[1778021183490,35.9,80959.57,0.5,0.79783,0.00016,14.051]
[1778021188525,35.89,80950.1,0.5,0.79636,0.00016,14.11033]
[1778021189534,35.89,80945.27,0.5,0.7956,0.00016,14.14106]
[1778021194567,35.89,80947.94,0.5,0.79608,0.00016,14.11812]
[1778021199602,35.89,80951.25,0.5,0.79662,0.00016,14.09619]
[1778021204639,35.88,80953.26,0.5,0.79697,0.00016,14.08205]
[1778021208667,35.88,80960.48,0.5,0.79814,0.00016,14.03501]
[1778021209676,35.88,80960.84,0.5,0.7982,0.00016,14.03253]
[1778021214709,35.88,80960.31,0.5,0.79814,0.00016,14.03502]
[1778021215716,35.87,80955.19,0.5,0.79733,0.00016,14.06747]
[1778021217731,35.87,80949.97,0.5,0.79652,0.00016,14.10022]
[1778021222765,35.87,80950.73,0.5,0.79667,0.00016,14.09409]
[1778021227800,35.86,80957.2,0.5,0.79773,0.00016,14.05141]
[1778021232834,35.86,80959.8,0.5,0.79816,0.00016,14.03391]
[1778021235856,35.86,80951.72,0.5,0.7969,0.00016,14.0849]
[1778021236863,35.86,80948.93,0.5,0.79646,0.00016,14.10244]
[1778021240894,35.85,80952.27,0.5,0.79702,0.00016,14.08009]
[1778021242907,35.85,80955.88,0.5,0.7976,0.00016,14.05669]
[1778021246934,35.85,80961.19,0.5,0.79845,0.00016,14.02202]
[1778021251969,35.85,80961.78,0.5,0.79861,0.00016,14.01218]
[1778021257005,35.85,80962.08,0.5,0.79864,0.00016,14.01084]
[1778021259018,35.85,80955.37,0.5,0.79758,0.00016,14.0539]
[1778021260029,35.85,80950.07,0.5,0.79674,0.00016,14.08774]
[1778021265060,35.85,80951.0,0.5,0.79688,0.00016,14.08193]
[1778021270094,35.85,80946.45,0.5,0.79615,0.00016,14.11128]
[1778021275130,35.86,80944.92,0.5,0.79589,0.00016,14.12175]
[1778021280170,35.86,80942.72,0.5,0.79553,0.00016,14.13638]
[1778021285203,35.86,80945.05,0.5,0.79588,0.00016,14.12226]
[1778021289229,35.86,80954.82,0.5,0.79741,0.00016,14.06063]
[1778021290238,35.86,80963.33,0.5,0.79875,0.00016,14.00655]
[1778021291242,35.86,80967.39,0.5,0.79938,0.00016,13.98074]
[1778021294264,35.87,80975.54,0.5,0.80065,0.00016,13.9291]
[1778021295271,35.87,80980.69,0.5,0.80145,0.00016,13.89632]
[1778021298293,35.87,80987.71,0.5,0.80252,0.00016,13.85206]
[1778021300308,35.87,80992.46,0.5,0.80325,0.00015,13.82184]
[1778021301314,35.87,80997.81,0.5,0.80407,0.00015,13.78773]
[1778021303330,35.87,81026.53,0.5,0.80847,0.00015,13.60316]
[1778021304336,35.87,81036.11,0.5,0.80991,0.00015,13.54163]
[1778021305343,35.88,81032.07,0.5,0.80929,0.00015,13.56829]
[1778021307356,35.88,81031.1,0.5,0.80912,0.00015,13.5755]
[1778021309377,35.88,81037.18,0.5,0.81002,0.00015,13.53714]
[1778021314406,35.89,81034.39,0.5,0.8096,0.00015,13.55174]
[1778021317426,35.9,81043.38,0.5,0.81092,0.00015,13.49513]
[1778021319441,35.93,81042.37,0.5,0.81054,0.00015,13.51171]
[1778021321453,35.94,81035.9,0.5,0.80954,0.00015,13.55463]
[1778021322461,35.94,81034.85,0.5,0.80937,0.00015,13.56191]
[1778021327496,35.95,81037.67,0.5,0.80974,0.00015,13.5461]
[1778021332530,35.96,81033.5,0.5,0.80905,0.00015,13.5754]
[1778021337567,35.96,81030.98,0.5,0.80862,0.00015,13.59391]
[1778021342601,35.97,81021.41,0.5,0.80711,0.00015,13.6578]
[1778021343609,35.97,81024.08,0.5,0.80751,0.00015,13.64099]
[1778021348643,35.98,81007.7,0.5,0.80495,0.00015,13.74831]
[1778021349669,35.98,81003.8,0.5,0.80434,0.00015,13.77371]
[1778021350657,35.98,80995.88,0.5,0.80311,0.00015,13.82486]
[1778021351663,35.99,80983.37,0.5,0.80116,0.00016,13.90533]
[1778021352672,35.99,80979.67,0.5,0.80058,0.00016,13.92934]
[1778021357706,35.99,80984.02,0.5,0.80121,0.00016,13.90348]
[1778021362742,36.0,80982.57,0.5,0.80093,0.00016,13.91475]
[1778021367776,36.01,80984.19,0.5,0.80114,0.00016,13.90646]
[1778021373825,36.02,80986.75,0.5,0.80153,0.00016,13.88674]
[1778021375834,36.02,80997.8,0.5,0.80322,0.00015,13.81691]
[1778021376841,36.02,81005.1,0.5,0.80434,0.00015,13.77061]
[1778021377850,36.02,81006.55,0.5,0.80456,0.00015,13.76164]
[1778021381878,36.03,81014.68,0.5,0.80577,0.00015,13.71075]
[1778021382883,36.03,81017.91,0.5,0.80626,0.00015,13.69036]
[1778021387919,36.04,81019.17,0.5,0.80641,0.00015,13.68412]
[1778021389932,36.04,81028.26,0.5,0.80778,0.00015,13.62651]
[1778021395789,36.05,81023.19,0.5,0.80695,0.00015,13.66156]
[1778021401011,36.05,81020.04,0.5,0.80642,0.00015,13.68373]
[1778021406052,36.06,81019.67,0.5,0.80631,0.00015,13.68838]
[1778021411087,36.07,81021.76,0.5,0.80659,0.00015,13.67691]
[1778021416122,36.08,81025.37,0.5,0.80709,0.00015,13.65572]
[1778021420151,36.08,81033.71,0.5,0.80832,0.00015,13.60396]
[1778021425185,36.09,81035.28,0.5,0.80851,0.00015,13.59613]
[1778021427199,36.1,81043.41,0.5,0.80971,0.00015,13.5448]
[1778021429213,36.1,81045.14,0.5,0.80995,0.00015,13.53471]
[1778021430223,36.1,81055.68,0.5,0.81153,0.00015,13.46709]
[1778021431227,36.1,81059.51,0.5,0.81216,0.00015,13.43672]
[1778021434249,36.1,81050.4,0.5,0.81077,0.00015,13.49629]
[1778021437268,36.11,81049.96,0.5,0.81069,0.00015,13.49979]
[1778021440290,36.12,81055.14,0.5,0.81136,0.00015,13.47107]
[1778021445326,36.17,81052.11,0.5,0.81062,0.00015,13.5033]
[1778021450365,36.17,81050.93,0.5,0.8104,0.00015,13.51258]
[1778021455397,36.18,81051.99,0.5,0.81052,0.00015,13.50769]
[1778021458417,36.18,81038.8,0.5,0.8085,0.00015,13.5934]
[1778021459424,36.19,81036.52,0.5,0.80815,0.00015,13.60837]
[1778021464459,36.19,81036.04,0.5,0.80804,0.00015,13.6132]
[1778021469496,36.2,81040.74,0.5,0.80871,0.00015,13.58488]
[1778021473526,36.2,81035.02,0.5,0.8078,0.00015,13.6232]
[1778021474532,36.2,81023.0,0.5,0.80598,0.00015,13.70002]
[1778021475538,36.21,81018.83,0.5,0.80534,0.00015,13.72684]
[1778021477552,36.21,81014.78,0.5,0.80471,0.00015,13.75317]
[1778021480573,36.21,81005.22,0.5,0.80322,0.00015,13.81499]
[1778021481580,36.21,81002.77,0.5,0.80284,0.00015,13.83081]
[1778021484602,36.21,81011.46,0.5,0.80415,0.00015,13.7762]
[1778021485610,36.21,81011.88,0.5,0.80421,0.00015,13.77382]
[1778021490647,36.22,81012.69,0.5,0.8043,0.00015,13.77022]
[1778021495681,36.22,81012.46,0.5,0.8043,0.00015,13.76686]
[1778021501722,36.23,81010.78,0.5,0.80402,0.00015,13.77853]
[1778021507766,36.23,81006.25,0.5,0.8033,0.00015,13.80822]
[1778021514815,36.23,81006.45,0.5,0.80331,0.00015,13.80786]
[1778021519852,36.24,80988.56,0.5,0.80053,0.00015,13.9222]
[1778021520858,36.24,80982.32,0.5,0.79956,0.00016,13.9619]
[1778021522873,36.24,80979.51,0.5,0.79912,0.00016,13.97992]
[1778021527913,36.24,80978.31,0.5,0.79892,0.00016,13.98793]
[1778021528915,36.24,80984.13,0.5,0.79982,0.00016,13.95121]
[1778021529962,36.24,80994.77,0.5,0.80147,0.00015,13.88393]
[1778021530948,36.24,81027.82,0.5,0.80653,0.00015,13.67367]
[1778021531954,36.24,81123.32,0.5,0.8207,0.00014,13.05971]
[1778021532963,36.24,81161.67,0.5,0.82618,0.00014,12.81185]
[1778021533980,36.25,81181.32,0.5,0.82892,0.00014,12.68569]
[1778021534998,36.25,81152.88,0.5,0.82489,0.00014,12.8704]
[1778021535997,36.25,81107.95,0.5,0.81839,0.00015,13.16229]
[1778021537000,36.25,81116.1,0.5,0.81957,0.00015,13.11007]
[1778021538007,36.26,81122.59,0.5,0.8205,0.00014,13.06861]
[1778021539013,36.26,81159.01,0.5,0.82571,0.00014,12.83323]
[1778021540063,36.28,81170.74,0.5,0.82723,0.00014,12.76377]
[1778021541029,36.3,81161.8,0.5,0.8258,0.00014,12.82928]
[1778021542037,36.33,81161.21,0.5,0.82558,0.00014,12.83974]
[1778021543043,36.35,81174.31,0.5,0.82725,0.00014,12.7633]
[1778021544051,36.39,81189.51,0.5,0.82915,0.00014,12.6761]
[1778021545063,36.41,81209.64,0.5,0.83181,0.00014,12.55228]
[1778021546065,36.44,81201.9,0.5,0.83056,0.00014,12.61053]
[1778021547075,36.47,81185.15,0.5,0.82804,0.00014,12.72786]
[1778021548081,36.49,81177.56,0.5,0.82682,0.00014,12.78426]
[1778021549087,36.49,81213.96,0.5,0.83188,0.00014,12.54946]
[1778021550110,36.51,81227.2,0.5,0.83357,0.00014,12.46985]
[1778021551132,36.53,81258.0,0.5,0.83771,0.00013,12.26964]
[1778021552116,36.55,81267.22,0.5,0.83883,0.00013,12.21562]
[1778021553123,36.57,81274.85,0.5,0.83968,0.00013,12.17476]
[1778021554146,36.61,81269.89,0.5,0.8388,0.00013,12.21771]
[1778021555140,36.61,81287.05,0.5,0.84107,0.00013,12.10747]
[1778021556147,36.64,81303.62,0.5,0.84306,0.00013,12.01015]
[1778021557158,36.67,81310.2,0.5,0.84374,0.00013,11.97656]
[1778021558162,36.69,81290.05,0.5,0.84091,0.00013,12.11564]
[1778021559174,36.72,81282.32,0.5,0.83974,0.00013,12.17262]
[1778021560183,36.74,81253.47,0.5,0.83576,0.00013,12.3646]
[1778021561184,36.75,81260.97,0.5,0.83665,0.00013,12.32207]
[1778021562190,36.77,81268.23,0.5,0.83754,0.00013,12.27953]
[1778021563199,36.78,81262.06,0.5,0.83662,0.00013,12.32383]
[1778021564203,36.79,81264.24,0.5,0.83683,0.00013,12.3138]
[1778021566219,36.83,81256.25,0.5,0.83555,0.00013,12.37489]
[1778021567225,36.84,81262.66,0.5,0.83631,0.00013,12.33888]
[1778021569236,36.86,81258.2,0.5,0.83559,0.00013,12.3733]
[1778021571260,36.89,81247.59,0.5,0.83396,0.00014,12.45111]
[1778021575285,36.93,81254.74,0.5,0.83467,0.00013,12.41783]
[1778021577299,36.97,81256.02,0.5,0.83458,0.00013,12.42222]
[1778021579318,36.99,81248.56,0.5,0.83344,0.00014,12.47647]
[1778021580320,37.0,81245.45,0.5,0.83301,0.00014,12.49682]
[1778021583349,37.0,81237.1,0.5,0.83185,0.00014,12.55103]
[1778021584352,37.0,81230.87,0.5,0.831,0.00014,12.59122]
[1778021585525,37.0,81212.97,0.5,0.82853,0.00014,12.70598]
[1778021587234,37.0,81190.18,0.5,0.82537,0.00014,12.85092]
[1778021587380,37.0,81190.18,0.5,0.82536,0.00014,12.8513]
[1778021592407,37.01,81194.65,0.5,0.82596,0.00014,12.8242]
[1778021594425,37.01,81168.36,0.5,0.82227,0.00014,12.99126]
[1778021595434,37.01,81159.76,0.5,0.82105,0.00014,13.04585]
[1778021597309,37.01,81155.37,0.5,0.82043,0.00014,13.07375]
[1778021598451,37.01,81153.05,0.5,0.8201,0.00014,13.0884]
[1778021600465,37.01,81168.49,0.5,0.82228,0.00014,12.99069]
[1778021602480,37.01,81181.28,0.5,0.82407,0.00014,12.90981]
[1778021603486,37.01,81188.43,0.5,0.82507,0.00014,12.86458]
[1778021607514,37.02,81182.26,0.5,0.82418,0.00014,12.90487]
[1778021609529,37.02,81174.48,0.5,0.82308,0.00014,12.95463]
[1778021612554,37.02,81168.54,0.5,0.8223,0.00014,12.98684]
[1778021614563,37.02,81168.92,0.5,0.82234,0.00014,12.98468]
[1778021616577,37.02,81171.89,0.5,0.82276,0.00014,12.96615]
[1778021621613,37.02,81164.05,0.5,0.82164,0.00014,13.01651]
[1778021626651,37.02,81163.59,0.5,0.82156,0.00014,13.01977]
[1778021628668,37.03,81145.85,0.5,0.81904,0.00014,13.13231]
[1778021629674,37.03,81133.31,0.5,0.81724,0.00014,13.21167]
[1778021630703,37.03,81131.45,0.5,0.81698,0.00014,13.22347]
[1778021631688,37.03,81117.38,0.5,0.81495,0.00014,13.3122]
[1778021632695,37.03,81103.47,0.5,0.81293,0.00015,13.39982]
[1778021633706,37.03,81099.59,0.5,0.81236,0.00015,13.42414]
[1778021638737,37.03,81100.34,0.5,0.81248,0.00015,13.41909]
[1778021640750,37.02,81095.01,0.5,0.81171,0.00015,13.45239]
[1778021643773,37.02,81080.51,0.5,0.80958,0.00015,13.543]
[1778021644779,37.02,81077.44,0.5,0.80913,0.00015,13.56223]
[1778021645787,37.02,81069.21,0.5,0.80792,0.00015,13.6137]
[1778021646796,37.02,81067.5,0.5,0.80767,0.00015,13.62429]
[1778021651829,37.02,81070.71,0.5,0.80815,0.00015,13.60401]
[1778021655858,37.02,81074.66,0.5,0.80874,0.00015,13.57907]
[1778021656865,37.02,81080.81,0.5,0.80964,0.00015,13.54052]
[1778021658879,37.02,81083.56,0.5,0.81005,0.00015,13.52335]
[1778021663912,37.02,81083.57,0.5,0.81004,0.00015,13.52343]
[1778021665927,37.02,81094.5,0.5,0.81165,0.00015,13.45464]
[1778021667941,37.02,81096.41,0.5,0.81193,0.00015,13.44258]
[1778021672975,37.02,81097.11,0.5,0.8121,0.00015,13.4319]
[1778021678013,37.02,81096.32,0.5,0.81199,0.00015,13.43661]
[1778021679020,37.02,81159.22,0.5,0.82105,0.00014,13.0396]
[1778021680037,37.02,81156.96,0.5,0.82072,0.00014,13.0543]
[1778021681040,37.02,81163.64,0.5,0.82166,0.00014,13.01225]
[1778021682043,37.02,81168.13,0.5,0.82229,0.00014,12.98392]
[1778021685064,37.02,81156.09,0.5,0.82058,0.00014,13.06059]
[1778021686079,37.02,81154.65,0.5,0.82037,0.00014,13.06974]
[1778021687083,37.02,81149.47,0.5,0.81963,0.00014,13.10253]
[1778021692130,37.02,81150.9,0.5,0.81984,0.00014,13.09334]
[1778021695146,37.02,81165.96,0.5,0.82198,0.00014,12.99795]
[1778021696151,37.02,81168.98,0.5,0.8224,0.00014,12.97891]
[1778021698164,37.02,81163.2,0.5,0.82158,0.00014,13.01578]
[1778021699172,37.02,81170.15,0.5,0.82256,0.00014,12.97183]
[1778021700180,37.02,81170.51,0.5,0.8226,0.00014,12.96969]
[1778021702193,37.02,81181.89,0.5,0.8242,0.00014,12.89782]
[1778021703205,37.03,81183.04,0.5,0.82435,0.00014,12.89075]
[1778021705224,37.03,81174.18,0.5,0.8231,0.00014,12.94736]
[1778021708236,37.03,81165.34,0.5,0.82182,0.00014,13.005]
[1778021709264,37.03,81163.75,0.5,0.82159,0.00014,13.01515]
[1778021711271,37.03,81172.46,0.5,0.82282,0.00014,12.96007]
[1778021712275,37.03,81177.2,0.5,0.82348,0.00014,12.93013]
[1778021715296,37.04,81160.93,0.5,0.82116,0.00014,13.03474]
[1778021716304,37.04,81162.64,0.5,0.82139,0.00014,13.02412]
[1778021717311,37.04,81181.18,0.5,0.824,0.00014,12.90667]
[1778021718320,37.04,81186.98,0.5,0.82481,0.00014,12.87004]
[1778021721340,37.04,81197.43,0.5,0.82625,0.00014,12.80434]
[1778021722346,37.04,81197.26,0.5,0.82622,0.00014,12.80574]
[1778021724361,37.04,81191.65,0.5,0.82543,0.00014,12.84172]
[1778021729397,37.08,81189.59,0.5,0.82493,0.00014,12.86496]
[1778021734431,37.12,81190.84,0.5,0.82491,0.00014,12.86255]
[1778021738458,37.13,81178.96,0.5,0.8232,0.00014,12.94043]
[1778021739466,37.13,81176.72,0.5,0.82288,0.00014,12.95472]
[1778021744501,37.13,81177.54,0.5,0.82298,0.00014,12.95009]
[1778021748385,37.13,81186.76,0.5,0.82426,0.00014,12.89223]
[1778021749536,37.13,81180.77,0.5,0.82342,0.00014,12.93027]
[1778021750544,37.13,81177.72,0.5,0.82299,0.00014,12.94966]
[1778021752557,37.13,81173.5,0.5,0.8224,0.00014,12.97647]
[1778021753565,37.13,81168.25,0.5,0.82166,0.00014,13.00969]
[1778021755578,37.13,81166.46,0.5,0.8214,0.00014,13.02101]
[1778021758455,37.13,81176.6,0.5,0.82283,0.00014,12.95695]
[1778021759606,37.13,81178.93,0.5,0.82316,0.00014,12.9423]
[1778021762627,37.13,81184.18,0.5,0.82389,0.00014,12.90932]
[1778021763635,37.13,81186.88,0.5,0.82426,0.00014,12.89237]
[1778021764642,37.13,81173.51,0.5,0.82238,0.00014,12.97705]
[1778021765649,37.13,81161.32,0.5,0.82067,0.00014,13.05406]
[1778021766660,37.13,81162.83,0.5,0.82088,0.00014,13.04448]
[1778021768525,37.13,81150.29,0.5,0.81911,0.00014,13.12346]
[1778021769697,37.13,81149.4,0.5,0.81898,0.00014,13.12911]
[1778021771696,37.13,81156.53,0.5,0.81999,0.00014,13.08424]
[1778021776731,37.14,81158.06,0.5,0.82019,0.00014,13.07516]
[1778021779752,37.14,81168.28,0.5,0.82163,0.00014,13.01087]
[1778021780760,37.14,81169.13,0.5,0.82175,0.00014,13.00543]
[1778021785795,37.14,81174.87,0.5,0.82256,0.00014,12.96917]
[1778021786801,37.14,81170.66,0.5,0.82197,0.00014,12.99585]
[1778021791839,37.14,81161.02,0.5,0.82066,0.00014,13.05092]
[1778021793854,37.14,81143.4,0.5,0.81815,0.00014,13.16215]
[1778021794861,37.14,81142.49,0.5,0.81802,0.00014,13.16793]
[1778021797882,37.14,81147.56,0.5,0.81874,0.00014,13.13613]
[1778021802917,37.14,81152.19,0.5,0.81939,0.00014,13.10741]
[1778021807953,37.14,81152.34,0.5,0.8194,0.00014,13.1069]
[1778021812989,37.14,81152.35,0.5,0.81939,0.00014,13.10733]
[1778021818025,37.14,81150.7,0.5,0.81915,0.00014,13.11801]
[1778021823064,37.15,81139.86,0.5,0.8176,0.00014,13.18649]
[1778021824072,37.15,81113.61,0.5,0.81382,0.00014,13.35153]
[1778021825080,37.15,81109.08,0.5,0.81317,0.00015,13.37986]
[1778021829106,37.15,81101.82,0.5,0.81211,0.00015,13.42529]
[1778021831123,37.15,81100.82,0.5,0.81197,0.00015,13.43162]
[1778021836156,37.15,81109.04,0.5,0.81316,0.00015,13.38025]
[1778021841190,37.15,81103.79,0.5,0.8124,0.00015,13.41319]
[1778021844211,37.15,81115.21,0.5,0.81405,0.00014,13.34158]
[1778021845220,37.15,81111.95,0.5,0.81358,0.00014,13.36209]
[1778021846225,37.15,81105.53,0.5,0.81265,0.00015,13.40236]
[1778021849247,37.14,81110.85,0.5,0.81343,0.00014,13.36849]
[1778021852267,37.14,81114.53,0.5,0.81403,0.00014,13.33904]
[1778021855288,37.14,81109.3,0.5,0.81328,0.00015,13.37157]
[1778021860323,37.14,81103.79,0.5,0.81249,0.00015,13.40551]
[1778021865359,37.14,81104.05,0.5,0.81255,0.00015,13.40306]
[1778021870393,37.13,81106.85,0.5,0.81298,0.00015,13.38463]
[1778021875428,37.13,81108.13,0.5,0.81318,0.00015,13.37598]
[1778021879456,37.13,81102.4,0.5,0.81235,0.00015,13.41158]
[1778021881472,37.13,81097.46,0.5,0.81164,0.00015,13.44225]
[1778021886508,37.13,81092.5,0.5,0.81092,0.00015,13.47303]
[1778021891543,37.13,81088.54,0.5,0.81034,0.00015,13.49751]
[1778021893558,37.13,81078.83,0.5,0.80892,0.00015,13.55809]
[1778021894564,37.13,81074.53,0.5,0.80829,0.00015,13.58481]
[1778021896578,37.13,81080.74,0.5,0.80921,0.00015,13.54581]
[1778021901614,37.12,81074.58,0.5,0.80831,0.00015,13.58387]
[1778021902620,37.12,81067.01,0.5,0.80719,0.00015,13.63097]
[1778021903627,37.12,81064.28,0.5,0.80679,0.00015,13.64782]
[1778021908662,37.12,81059.04,0.5,0.80602,0.00015,13.68027]
[1778021911685,37.12,81053.08,0.5,0.80519,0.00015,13.71126]
[1778021913696,37.12,81054.86,0.5,0.80546,0.00015,13.70001]
[1778021915712,37.12,81062.09,0.5,0.80654,0.00015,13.65488]
[1778021916719,37.12,81064.67,0.5,0.80692,0.00015,13.6388]
[1778021919612,37.12,81070.38,0.5,0.80777,0.00015,13.60322]
[1778021924774,37.12,81068.73,0.5,0.80753,0.00015,13.61327]
[1778021927795,37.12,81062.49,0.5,0.80661,0.00015,13.652]
[1778021932833,37.12,81060.7,0.5,0.80634,0.00015,13.66325]
[1778021937867,37.12,81065.31,0.5,0.80702,0.00015,13.63475]
[1778021942900,37.12,81060.74,0.5,0.80633,0.00015,13.6635]
[1778021947935,37.12,81058.1,0.5,0.80594,0.00015,13.68008]
[1778021952971,37.12,81056.48,0.5,0.80569,0.00015,13.69023]
[1778021958013,37.12,81056.34,0.5,0.80567,0.00015,13.69112]
[1778021963051,37.12,81052.4,0.5,0.80509,0.00015,13.71558]
[1778021968086,37.12,81055.75,0.5,0.80559,0.00015,13.6946]
[1778021972116,37.12,81062.02,0.5,0.80658,0.00015,13.64963]
[1778021977150,37.12,81062.34,0.5,0.80662,0.00015,13.64787]
[1778021982185,37.12,81061.51,0.5,0.80649,0.00015,13.65326]
[1778021987220,37.13,81062.48,0.5,0.80663,0.00015,13.64748]
[1778021992255,37.12,81062.26,0.5,0.8066,0.00015,13.64864]
[1778021997290,37.12,81060.17,0.5,0.8063,0.00015,13.66143]
[1778021999304,37.12,81052.48,0.5,0.80516,0.00015,13.70914]
[1778022001322,37.12,81057.67,0.5,0.80593,0.00015,13.67667]
[1778022004343,37.12,81051.33,0.5,0.80499,0.00015,13.71586]
[1778022006357,37.12,81045.76,0.5,0.80416,0.00015,13.75042]
[1778022008371,37.12,81048.61,0.5,0.8046,0.00015,13.7324]
[1778022009378,37.12,81049.96,0.5,0.8048,0.00015,13.72397]
[1778022010386,37.12,81059.16,0.5,0.80617,0.00015,13.66672]
[1778022011395,37.12,81074.51,0.5,0.80845,0.00015,13.57107]
[1778022012401,37.12,81077.47,0.5,0.80888,0.00015,13.55263]
[1778022017435,37.12,81076.19,0.5,0.80869,0.00015,13.56086]
[1778022020459,37.12,81071.23,0.5,0.80795,0.00015,13.59218]
[1778022021464,37.12,81076.35,0.5,0.8087,0.00015,13.56034]
[1778022024486,37.12,81079.63,0.5,0.80918,0.00015,13.53986]
[1778022026503,37.12,81087.32,0.5,0.81032,0.00015,13.49165]
[1778022030526,37.12,81092.56,0.5,0.81109,0.00015,13.45859]
[1778022033547,37.12,81097.67,0.5,0.81191,0.00015,13.4203]
[1778022036569,37.12,81111.72,0.5,0.81396,0.00014,13.33194]
[1778022037575,37.12,81117.28,0.5,0.81476,0.00014,13.29704]
[1778022042611,37.12,81117.92,0.5,0.81485,0.00014,13.29326]
[1778022047645,37.12,81120.42,0.5,0.8152,0.00014,13.27783]
[1778022052682,37.12,81124.04,0.5,0.81572,0.00014,13.2554]
[1778022057715,37.12,81128.08,0.5,0.81629,0.00014,13.23039]
[1778022061743,37.13,81122.78,0.5,0.81552,0.00014,13.26412]
[1778022062751,37.13,81120.75,0.5,0.81522,0.00014,13.27692]
[1778022065773,37.13,81112.61,0.5,0.81405,0.00014,13.32809]
[1778022066779,37.13,81101.45,0.5,0.81242,0.00015,13.39823]
[1778022067786,37.13,81098.74,0.5,0.81202,0.00015,13.41538]
[1778022071830,37.13,81088.55,0.5,0.81053,0.00015,13.47934]
[1778022072827,37.13,81081.71,0.5,0.80952,0.00015,13.52204]
[1778022073840,37.13,81066.24,0.5,0.80724,0.00015,13.61856]
[1778022074840,37.13,81061.88,0.5,0.8066,0.00015,13.64552]
[1778022079875,37.12,81059.07,0.5,0.8062,0.00015,13.66225]
[1778022084911,37.12,81056.22,0.5,0.80578,0.00015,13.67952]
[1778022090819,37.12,81055.45,0.5,0.80568,0.00015,13.68361]
[1778022095986,37.12,81055.81,0.5,0.80581,0.00015,13.6748]
[1778022096994,37.12,81063.28,0.5,0.80692,0.00015,13.62817]
[1778022098002,37.12,81065.16,0.5,0.8072,0.00015,13.61639]
[1778022100889,37.12,81059.6,0.5,0.80638,0.00015,13.65087]
[1778022106060,37.11,81057.82,0.5,0.80613,0.00015,13.66147]
[1778022108074,37.11,81053.02,0.5,0.80542,0.00015,13.69112]
[1778022113110,37.11,81053.64,0.5,0.80552,0.00015,13.6867]
[1778022117139,37.11,81060.12,0.5,0.80649,0.00015,13.64644]
[1778022122172,37.11,81059.8,0.5,0.80644,0.00015,13.64855]
[1778022126207,37.11,81068.07,0.5,0.80766,0.00015,13.59699]
[1778022127212,37.11,81082.08,0.5,0.80974,0.00015,13.50932]
[1778022128218,37.11,81078.49,0.5,0.80921,0.00015,13.5318]
[1778022130231,37.11,81072.91,0.5,0.80838,0.00015,13.56666]
[1778022131238,37.11,81083.55,0.5,0.80995,0.00015,13.50017]
[1778022132247,37.11,81086.01,0.5,0.81031,0.00015,13.48485]
[1778022134261,37.11,81093.19,0.5,0.81136,0.00015,13.44012]
[1778022136272,37.11,81094.26,0.5,0.81152,0.00015,13.43347]
[1778022138287,37.11,81080.65,0.5,0.80952,0.00015,13.51869]
[1778022139294,37.11,81076.67,0.5,0.80893,0.00015,13.54362]
[1778022143323,37.11,81063.22,0.5,0.80693,0.00015,13.62774]
[1778022144329,37.11,81056.59,0.5,0.80595,0.00015,13.66898]
[1778022145336,37.11,81056.43,0.5,0.80593,0.00015,13.66988]
[1778022150371,37.11,81055.68,0.5,0.80582,0.00015,13.67419]
[1778022155406,37.11,81057.9,0.5,0.80623,0.00015,13.65383]
[1778022158427,37.11,81052.42,0.5,0.80542,0.00015,13.68764]
[1778022160441,37.11,81050.48,0.5,0.80513,0.00015,13.69958]
[1778022165476,37.11,81039.03,0.5,0.80341,0.00015,13.77087]
[1778022166483,37.11,81037.16,0.5,0.80313,0.00015,13.78253]
[1778022167491,37.11,81032.08,0.5,0.80236,0.00015,13.81407]
[1778022168498,37.11,81013.65,0.5,0.79957,0.00015,13.92808]
[1778022169504,37.11,81006.65,0.5,0.79851,0.00015,13.97114]
[1778022171518,37.11,81000.85,0.5,0.79762,0.00015,14.00681]
[1778022172529,37.11,80994.89,0.5,0.79671,0.00015,14.04348]
[1778022173535,37.11,80988.82,0.5,0.79578,0.00015,14.08074]
[1778022178570,37.11,80997.24,0.5,0.79708,0.00015,14.02866]
[1778022180582,37.11,80999.32,0.5,0.79741,0.00015,14.0156]
[1778022185617,37.1,80994.91,0.5,0.79675,0.00015,14.04195]
[1778022189646,37.1,80985.43,0.5,0.79531,0.00015,14.09956]
[1778022191659,37.1,80981.35,0.5,0.79469,0.00015,14.12415]
[1778022193674,37.1,80976.12,0.5,0.79388,0.00015,14.15605]
[1778022196695,37.1,80982.27,0.5,0.79484,0.00015,14.11803]
[1778022199716,37.09,80985.22,0.5,0.79531,0.00015,14.09935]
[1778022204750,37.09,80996.29,0.5,0.79703,0.00015,14.03049]
[1778022205759,37.09,80997.73,0.5,0.79725,0.00015,14.02155]
[1778022209785,37.09,81004.81,0.5,0.79834,0.00015,13.97771]
[1778022214829,37.09,81007.29,0.5,0.79878,0.00015,13.95648]
[1778022219854,37.09,81007.22,0.5,0.79877,0.00015,13.95693]
[1778022224890,37.09,81001.45,0.5,0.79789,0.00015,13.99245]
[1778022229926,37.09,81000.75,0.5,0.79779,0.00015,13.9965]
[1778022234960,37.09,81004.21,0.5,0.79832,0.00015,13.97497]
[1778022239995,37.09,80996.68,0.5,0.79717,0.00015,14.02117]
[1778022241002,37.09,80994.51,0.5,0.79684,0.00015,14.03443]
[1778022246037,37.08,80993.89,0.5,0.79676,0.00015,14.03767]
[1778022248051,37.08,80998.1,0.5,0.79741,0.00015,14.01158]
[1778022253092,37.08,80998.33,0.5,0.79746,0.00015,14.00981]
[1778022258121,37.08,80998.01,0.5,0.79742,0.00015,14.01141]
[1778022263156,37.08,81000.0,0.5,0.79773,0.00015,13.99882]
[1778022267184,37.08,81007.39,0.5,0.79886,0.00015,13.95305]
[1778022269201,37.08,81009.44,0.5,0.79917,0.00015,13.94041]
[1778022270206,37.08,81015.8,0.5,0.80014,0.00015,13.90112]
[1778022272126,37.08,81021.33,0.5,0.80104,0.00015,13.8607]
[1778022275241,37.08,81015.76,0.5,0.80021,0.00015,13.89468]
[1778022280276,37.07,81019.1,0.5,0.80074,0.00015,13.87297]
[1778022285313,37.07,81023.09,0.5,0.80137,0.00015,13.84719]
[1778022290354,37.06,81024.47,0.5,0.80161,0.00015,13.83762]
[1778022292364,37.06,81033.02,0.5,0.80291,0.00015,13.78419]
[1778022293370,37.06,81043.8,0.5,0.80454,0.00015,13.71687]
[1778022294377,37.06,81048.39,0.5,0.80522,0.00015,13.68824]
[1778022296391,37.06,81054.3,0.5,0.80611,0.00015,13.65136]
[1778022301426,37.06,81054.84,0.5,0.80619,0.00015,13.64801]
[1778022303440,37.06,81068.75,0.5,0.80826,0.00015,13.5612]
[1778022304447,37.06,81070.89,0.5,0.80857,0.00015,13.54794]
[1778022308476,37.06,81075.62,0.5,0.80926,0.00015,13.51895]
[1778022313510,37.06,81074.41,0.5,0.80908,0.00015,13.5265]
[1778022319553,37.06,81075.21,0.5,0.80921,0.00015,13.52083]
[1778022321566,37.06,81067.52,0.5,0.80807,0.00015,13.56904]
[1778022322576,37.06,81065.97,0.5,0.80784,0.00015,13.5788]
[1778022323580,37.06,81056.83,0.5,0.80648,0.00015,13.63592]
[1778022324587,37.06,81052.71,0.5,0.80586,0.00015,13.6616]
[1778022329623,37.06,81054.55,0.5,0.80614,0.00015,13.64999]
[1778022334659,37.06,81052.33,0.5,0.80587,0.00015,13.65772]
[1778022339693,37.06,81051.63,0.5,0.80577,0.00015,13.66187]
[1778022340700,37.06,81044.23,0.5,0.80467,0.00015,13.7079]
[1778022341707,37.06,81043.57,0.5,0.80457,0.00015,13.71189]
[1778022345736,37.06,81053.5,0.5,0.80607,0.00015,13.64957]
[1778022346742,37.06,81054.56,0.5,0.80623,0.00015,13.64291]
[1778022348756,37.06,81047.78,0.5,0.80521,0.00015,13.68507]
[1778022349763,37.06,81044.15,0.5,0.80467,0.00015,13.70757]
[1778022351777,37.06,81042.11,0.5,0.80437,0.00015,13.71998]
[1778022356812,37.05,81037.53,0.5,0.8037,0.00015,13.74769]
[1778022361862,37.05,81037.23,0.5,0.80368,0.00015,13.74863]
[1778022362862,37.05,81031.42,0.5,0.80281,0.00015,13.78456]
[1778022364874,37.05,81028.61,0.5,0.8024,0.00015,13.80154]
[1778022369910,37.04,81027.69,0.5,0.80228,0.00015,13.80621]
[1778022374945,37.04,81031.35,0.5,0.80284,0.00015,13.78317]
[1778022379981,37.04,81032.45,0.5,0.80302,0.00015,13.77579]
[1778022385021,37.04,81032.03,0.5,0.80298,0.00015,13.77739]
[1778022390055,37.03,81035.28,0.5,0.80348,0.00015,13.7568]
[1778022395090,37.03,81037.76,0.5,0.80392,0.00015,13.73514]
[1778022400125,37.03,81038.78,0.5,0.80407,0.00015,13.7287]
[1778022405159,37.03,81041.35,0.5,0.80446,0.00015,13.71258]
[1778022410195,37.03,81043.59,0.5,0.80481,0.00015,13.69806]
[1778022415231,37.03,81045.11,0.5,0.80506,0.00015,13.68759]
[1778022420266,37.02,81047.19,0.5,0.8054,0.00015,13.67362]
[1778022422284,37.02,81062.5,0.5,0.80769,0.00015,13.57763]
[1778022423286,37.02,81065.86,0.5,0.80819,0.00015,13.55652]
[1778022428322,37.02,81063.45,0.5,0.80784,0.00015,13.5713]
[1778022433357,37.02,81062.34,0.5,0.80768,0.00015,13.57795]
[1778022438392,37.02,81062.99,0.5,0.80779,0.00015,13.57365]
[1778022443427,37.02,81062.82,0.5,0.80777,0.00015,13.57448]
[1778022445446,37.02,81047.2,0.5,0.80544,0.00015,13.67191]
[1778022446449,37.02,81038.97,0.5,0.8042,0.00015,13.72318]
[1778022447455,37.02,81038.25,0.5,0.8041,0.00015,13.72759]
[1778022452490,37.02,81030.73,0.5,0.80303,0.00015,13.76806]
[1778022454503,37.01,81024.36,0.5,0.80207,0.00015,13.80746]
[1778022459540,37.01,81011.24,0.5,0.8001,0.00015,13.88808]
[1778022463570,37.01,81006.93,0.5,0.79945,0.00015,13.91452]
[1778022468601,37.01,81001.93,0.5,0.79869,0.00015,13.94516]
[1778022473637,37.01,80997.27,0.5,0.79798,0.00015,13.97369]
[1778022478672,37.01,80993.84,0.5,0.79746,0.00015,13.99456]
[1778022479681,37.01,81001.47,0.5,0.79863,0.00015,13.94735]
[1778022480687,37.01,81004.82,0.5,0.79915,0.00015,13.92663]
[1778022485722,37.01,80995.78,0.5,0.79776,0.00015,13.98261]
[1778022488744,37.01,80992.43,0.5,0.79725,0.00015,14.00311]
[1778022493778,37.0,80988.12,0.5,0.7966,0.00015,14.02923]
[1778022498815,37.0,80985.06,0.5,0.79614,0.00015,14.04755]
[1778022499822,37.0,80998.11,0.5,0.79815,0.00015,13.96691]
[1778022500830,37.0,81003.7,0.5,0.79901,0.00015,13.93233]
[1778022502842,37.0,81006.22,0.5,0.79939,0.00015,13.91682]
[1778022507877,37.0,81006.44,0.5,0.79941,0.00015,13.91575]
[1778022510899,37.0,81014.11,0.5,0.80059,0.00015,13.86812]
[1778022512913,37.0,81016.93,0.5,0.80108,0.00015,13.84457]
[1778022517948,37.0,81018.98,0.5,0.80139,0.00015,13.83175]
[1778022522984,37.0,81009.85,0.5,0.80002,0.00015,13.88768]
[1778022523990,37.0,81009.38,0.5,0.79995,0.00015,13.89035]
[1778022529026,37.0,81013.87,0.5,0.80066,0.00015,13.8617]
[1778022534062,37.0,81015.49,0.5,0.8009,0.00015,13.85158]
[1778022539097,36.99,81016.1,0.5,0.80101,0.00015,13.84742]
[1778022544132,36.99,81018.97,0.5,0.80145,0.00015,13.82927]
[1778022549167,36.99,81020.45,0.5,0.80168,0.00015,13.81975]
[1778022556223,36.99,81021.98,0.5,0.80192,0.00015,13.80981]
[1778022558231,36.99,81031.36,0.5,0.80335,0.00015,13.75137]
[1778022559237,36.99,81035.35,0.5,0.80395,0.00015,13.72653]
[1778022561251,36.99,81044.91,0.5,0.80539,0.00015,13.66675]
[1778022564272,36.99,81050.08,0.5,0.80617,0.00015,13.63435]
[1778022567293,36.99,81038.25,0.5,0.80439,0.00015,13.70825]
[1778022568300,36.99,81037.02,0.5,0.8042,0.00015,13.71596]
[1778022573335,36.99,81037.11,0.5,0.80427,0.00015,13.70953]
[1778022578381,36.99,81042.44,0.5,0.80507,0.00015,13.67637]
[1778022580386,36.99,81048.97,0.5,0.80605,0.00015,13.63575]
[1778022582398,36.99,81058.85,0.5,0.80753,0.00015,13.57389]
[1778022583405,36.99,81059.9,0.5,0.80768,0.00015,13.56735]
[1778022587434,36.99,81067.56,0.5,0.80882,0.00015,13.51952]
[1778022588446,36.99,81071.34,0.5,0.80938,0.00015,13.49593]
[1778022590459,36.99,81072.24,0.5,0.8095,0.00015,13.49058]
[1778022592472,36.99,81079.32,0.5,0.81054,0.00015,13.44647]
[1778022593480,36.99,81083.92,0.5,0.81121,0.00015,13.41779]
[1778022595493,37.0,81091.52,0.5,0.81232,0.00015,13.37053]
[1778022597510,37.0,81096.35,0.5,0.81302,0.00015,13.34047]
[1778022598519,37.0,81102.43,0.5,0.8139,0.00015,13.30238]
[1778022599521,37.0,81111.04,0.5,0.81515,0.00015,13.24824]
[1778022600529,37.0,81117.49,0.5,0.81608,0.00014,13.20774]
[1778022601535,37.0,81109.31,0.5,0.81489,0.00015,13.25969]
[1778022602543,37.0,81104.87,0.5,0.81424,0.00015,13.28794]
[1778022605564,37.0,81105.06,0.5,0.81425,0.00015,13.28745]
[1778022608584,37.01,81113.36,0.5,0.81544,0.00015,13.23586]
[1778022609591,37.01,81120.04,0.5,0.8164,0.00014,13.19389]
[1778022610599,37.01,81123.88,0.5,0.81695,0.00014,13.16987]
[1778022615633,37.01,81123.2,0.5,0.81683,0.00014,13.17544]
[1778022620668,37.02,81125.92,0.5,0.81719,0.00014,13.15951]
[1778022625703,37.02,81126.7,0.5,0.81727,0.00014,13.15596]
[1778022627722,37.02,81136.61,0.5,0.81868,0.00014,13.09414]
[1778022629736,37.03,81140.86,0.5,0.81927,0.00014,13.06792]
[1778022634780,37.03,81147.08,0.5,0.82019,0.00014,13.02381]
[1778022636795,37.03,81155.19,0.5,0.82132,0.00014,12.97371]
[1778022640823,37.04,81154.76,0.5,0.82123,0.00014,12.97763]
[1778022645858,37.04,81152.88,0.5,0.82093,0.00014,12.99113]
[1778022650895,37.05,81150.54,0.5,0.82057,0.00014,13.00735]
[1778022652911,37.05,81157.52,0.5,0.82155,0.00014,12.96373]
[1778022653919,37.05,81162.75,0.5,0.82228,0.00014,12.93095]
[1778022658953,37.06,81161.5,0.5,0.82206,0.00014,12.9407]
[1778022663987,37.06,81160.52,0.5,0.82189,0.00014,12.9487]
[1778022664994,37.07,81154.64,0.5,0.82104,0.00014,12.98624]
[1778022670030,37.07,81154.78,0.5,0.82103,0.00014,12.98685]
[1778022675066,37.08,81158.52,0.5,0.82153,0.00014,12.96468]
[1778022676071,37.08,81166.24,0.5,0.82261,0.00014,12.91615]
[1778022677079,37.08,81167.8,0.5,0.82283,0.00014,12.90667]
[1778022682113,37.09,81159.35,0.5,0.82159,0.00014,12.96214]
[1778022683120,37.09,81158.36,0.5,0.82144,0.00014,12.96875]
[1778022688155,37.09,81160.14,0.5,0.82166,0.00014,12.95913]
[1778022693189,37.1,81155.9,0.5,0.82108,0.00014,12.98146]
[1778022698225,37.1,81154.83,0.5,0.8209,0.00014,12.98974]
[1778022700239,37.1,81161.99,0.5,0.8219,0.00014,12.94517]
[1778022701247,37.11,81166.35,0.5,0.8225,0.00014,12.91794]
[1778022705275,37.11,81172.02,0.5,0.82327,0.00014,12.88362]
[1778022710309,37.12,81177.32,0.5,0.82397,0.00014,12.85213]
[1778022715344,37.12,81171.27,0.5,0.82308,0.00014,12.89227]
[1778022717359,37.13,81168.04,0.5,0.82262,0.00014,12.91302]
[1778022722394,37.13,81167.81,0.5,0.82257,0.00014,12.91519]
[1778022725415,37.13,81162.04,0.5,0.82175,0.00014,12.95203]
[1778022730450,37.13,81157.18,0.5,0.82103,0.00014,12.98401]
[1778022733471,37.14,81162.22,0.5,0.82173,0.00014,12.95295]
[1778022735485,37.14,81163.13,0.5,0.82184,0.00014,12.94781]
[1778022738507,37.14,81170.78,0.5,0.8229,0.00014,12.90044]
[1778022743542,37.15,81172.29,0.5,0.82307,0.00014,12.89282]
[1778022748577,37.15,81176.95,0.5,0.8237,0.00014,12.86472]
[1778022751600,37.16,81182.54,0.5,0.82452,0.00014,12.8241]
[1778022753613,37.16,81175.67,0.5,0.82355,0.00014,12.86804]
[1778022754621,37.16,81172.49,0.5,0.8231,0.00014,12.88833]
[1778022759654,37.16,81175.9,0.5,0.82355,0.00014,12.86826]
[1778022764690,37.17,81180.96,0.5,0.82422,0.00014,12.83799]
[1778022769725,37.18,81183.02,0.5,0.82447,0.00014,12.82668]
[1778022775651,37.18,81190.14,0.5,0.82542,0.00014,12.7837]
[1778022780803,37.19,81192.69,0.5,0.82573,0.00014,12.76947]
[1778022785838,37.19,81192.56,0.5,0.82569,0.00014,12.77162]
[1778022790874,37.2,81189.77,0.5,0.82527,0.00014,12.79067]
[1778022795915,37.2,81191.61,0.5,0.82549,0.00014,12.78074]
[1778022800944,37.21,81193.6,0.5,0.82573,0.00014,12.76981]
[1778022805979,37.21,81194.37,0.5,0.8258,0.00014,12.7666]
[1778022811014,37.22,81194.67,0.5,0.82587,0.00014,12.76031]
[1778022817057,37.23,81195.72,0.5,0.82597,0.00014,12.75566]
[1778022824105,37.24,81196.55,0.5,0.82604,0.00014,12.75273]
[1778022829141,37.24,81198.74,0.5,0.82631,0.00014,12.74055]
[1778022834177,37.25,81196.0,0.5,0.82589,0.00014,12.75942]
[1778022839212,37.25,81180.37,0.5,0.82368,0.00014,12.85949]
[1778022840217,37.26,81181.22,0.5,0.82372,0.00014,12.85791]
[1778022845252,37.27,81178.53,0.5,0.8233,0.00014,12.87679]
[1778022850287,37.28,81177.73,0.5,0.82314,0.00014,12.88377]
[1778022855322,37.28,81176.22,0.5,0.82289,0.00014,12.89519]
[1778022860357,37.29,81177.22,0.5,0.82299,0.00014,12.89077]
[1778022864385,37.3,81182.53,0.5,0.8237,0.00014,12.85875]
[1778022867408,37.31,81190.55,0.5,0.82471,0.00014,12.81352]
[1778022868413,37.32,81195.89,0.5,0.82542,0.00014,12.7812]
[1778022870426,37.33,81197.25,0.5,0.82554,0.00014,12.77611]
[1778022875462,37.36,81201.49,0.5,0.82598,0.00014,12.75307]
[1778022880498,37.4,81201.65,0.5,0.82579,0.00014,12.76165]
[1778022886540,37.43,81202.54,0.5,0.82573,0.00014,12.76495]
[1778022891574,37.43,81203.11,0.5,0.82579,0.00014,12.76225]
[1778022896618,37.43,81203.07,0.5,0.82576,0.00014,12.7634]
[1778022901644,37.44,81200.68,0.5,0.82538,0.00014,12.78061]
[1778022906679,37.45,81191.97,0.5,0.82409,0.00014,12.83922]
[1778022908693,37.47,81189.06,0.5,0.82359,0.00014,12.86179]
[1778022913729,37.53,81189.08,0.5,0.82322,0.00014,12.87889]
[1778022920777,37.54,81189.89,0.5,0.82324,0.00014,12.87781]
[1778022925812,37.54,81190.96,0.5,0.82338,0.00014,12.87172]
[1778022929843,37.55,81173.72,0.5,0.82091,0.00014,12.9823]
[1778022930847,37.56,81171.92,0.5,0.82062,0.00014,12.99507]
[1778022935883,37.56,81165.21,0.5,0.81972,0.00014,13.03163]
[1778022937897,37.56,81155.71,0.5,0.81837,0.00014,13.09104]
[1778022938904,37.56,81151.32,0.5,0.81775,0.00014,13.11841]
[1778022940920,37.56,81148.6,0.5,0.81736,0.00014,13.13535]
[1778022944947,37.56,81163.05,0.5,0.81941,0.00014,13.04534]
[1778022946872,37.56,81162.81,0.5,0.81937,0.00014,13.04708]
[1778022948974,37.56,81154.45,0.5,0.81818,0.00014,13.0994]
[1778022949981,37.56,81147.7,0.5,0.81722,0.00014,13.14152]
[1778022950989,37.57,81148.58,0.5,0.81735,0.00014,13.13611]
[1778022956023,37.57,81147.53,0.5,0.81719,0.00014,13.14278]
[1778022960051,37.57,81139.68,0.5,0.81607,0.00014,13.1917]
[1778022962067,37.57,81139.98,0.5,0.81612,0.00014,13.18979]
[1778022967100,37.57,81139.34,0.5,0.81603,0.00014,13.19362]
[1778022968108,37.57,81145.21,0.5,0.81687,0.00014,13.1571]
[1778022971129,37.57,81145.66,0.5,0.81693,0.00014,13.15436]
[1778022973141,37.57,81138.77,0.5,0.81595,0.00014,13.19721]
[1778022977169,37.57,81134.33,0.5,0.81531,0.00014,13.22466]
[1778022982204,37.56,81133.38,0.5,0.81519,0.00014,13.23019]
[1778022983212,37.56,81123.9,0.5,0.81383,0.00014,13.28892]
[1778022984219,37.56,81116.09,0.5,0.8127,0.00014,13.33749]
[1778022985227,37.56,81110.0,0.5,0.81182,0.00014,13.37529]
[1778022986234,37.56,81106.87,0.5,0.81136,0.00015,13.39471]
[1778022991268,37.57,81109.13,0.5,0.81174,0.00014,13.37485]
[1778022996303,37.57,81102.8,0.5,0.81082,0.00015,13.41422]
[1778022998317,37.57,81100.97,0.5,0.81056,0.00015,13.42549]
[1778023001338,37.57,81095.19,0.5,0.80972,0.00015,13.46107]
[1778023006373,37.56,81094.54,0.5,0.80963,0.00015,13.46476]
[1778023011409,37.56,81091.94,0.5,0.80926,0.00015,13.48042]
[1778023016444,37.56,81092.62,0.5,0.80937,0.00015,13.47586]
[1778023021478,37.56,81088.83,0.5,0.80882,0.00015,13.49887]
[1778023022486,37.56,81094.85,0.5,0.8097,0.00015,13.46163]
[1778023024501,37.56,81096.22,0.5,0.8099,0.00015,13.4531]
[1778023029533,37.56,81097.04,0.5,0.81003,0.00015,13.44793]
[1778023035576,37.56,81094.42,0.5,0.80965,0.00015,13.46399]
[1778023040611,37.56,81093.14,0.5,0.80946,0.00015,13.47176]
[1778023045646,37.56,81092.1,0.5,0.80931,0.00015,13.47804]
[1778023050681,37.56,81095.05,0.5,0.80975,0.00015,13.45971]
[1778023053702,37.56,81103.71,0.5,0.81107,0.00015,13.40022]
[1778023057730,37.56,81107.58,0.5,0.81162,0.00015,13.37661]
[1778023062765,37.56,81109.7,0.5,0.81192,0.00014,13.36391]
[1778023067802,37.56,81112.69,0.5,0.81234,0.00014,13.34586]
[1778023072836,37.56,81113.5,0.5,0.81245,0.00014,13.34129]
[1778023077870,37.56,81112.53,0.5,0.8123,0.00014,13.34773]
[1778023082905,37.57,81114.53,0.5,0.81258,0.00014,13.33566]
[1778023087940,37.57,81113.34,0.5,0.8124,0.00014,13.34338]
[1778023092976,37.57,81114.24,0.5,0.81252,0.00014,13.33807]
[1778023098010,37.57,81114.9,0.5,0.81261,0.00014,13.33425]
[1778023103045,37.57,81115.51,0.5,0.81271,0.00014,13.33024]
[1778023108080,37.57,81114.43,0.5,0.81257,0.00014,13.33631]
[1778023113116,37.57,81115.92,0.5,0.81284,0.00014,13.32095]
[1778023118150,37.56,81116.18,0.5,0.81289,0.00014,13.31872]
[1778023123185,37.56,81116.61,0.5,0.81297,0.00014,13.31546]
[1778023128221,37.56,81117.45,0.5,0.81311,0.00014,13.30957]
[1778023133256,37.56,81124.96,0.5,0.8142,0.00014,13.26254]
[1778023134263,37.56,81134.13,0.5,0.81552,0.00014,13.20535]
[1778023135270,37.56,81137.24,0.5,0.81597,0.00014,13.18588]
[1778023140305,37.55,81135.63,0.5,0.81575,0.00014,13.19531]
[1778023145340,37.55,81133.74,0.5,0.81549,0.00014,13.20652]
[1778023150375,37.55,81131.96,0.5,0.81525,0.00014,13.21708]
[1778023155410,37.55,81116.86,0.5,0.81309,0.00014,13.31032]
[1778023156417,37.55,81113.89,0.5,0.81266,0.00014,13.32853]
[1778023157424,37.55,81104.97,0.5,0.81137,0.00015,13.38371]
[1778023158432,37.55,81095.6,0.5,0.81001,0.00015,13.44153]
[1778023159438,37.55,81094.93,0.5,0.80992,0.00015,13.44547]
[1778023162459,37.54,81079.54,0.5,0.80767,0.00015,13.54014]
[1778023163466,37.54,81077.37,0.5,0.80735,0.00015,13.55351]
[1778023164472,37.54,81087.76,0.5,0.80888,0.00015,13.4894]
[1778023165480,37.54,81087.01,0.5,0.80877,0.00015,13.49397]
[1778023170515,37.54,81087.7,0.5,0.80888,0.00015,13.48917]
[1778023175554,37.54,81089.5,0.5,0.80921,0.00015,13.47169]
[1778023178574,37.54,81094.95,0.5,0.81001,0.00015,13.43791]
[1778023183609,37.54,81091.36,0.5,0.80949,0.00015,13.45999]
[1778023187637,37.54,81084.07,0.5,0.80842,0.00015,13.50488]
[1778023192671,37.54,81081.51,0.5,0.80806,0.00015,13.52029]
[1778023197708,37.54,81080.96,0.5,0.80798,0.00015,13.52334]
[1778023202743,37.54,81078.7,0.5,0.80766,0.00015,13.5369]
[1778023207778,37.53,81074.53,0.5,0.80706,0.00015,13.5622]
[1778023212815,37.53,81074.83,0.5,0.80711,0.00015,13.55987]
[1778023218856,37.53,81072.1,0.5,0.80672,0.00015,13.57609]
[1778023223891,37.53,81073.37,0.5,0.80692,0.00015,13.56769]
[1778023228926,37.53,81073.49,0.5,0.80695,0.00015,13.56641]
[1778023233961,37.52,81074.27,0.5,0.80714,0.00015,13.55506]
[1778023238996,37.52,81073.48,0.5,0.80704,0.00015,13.55942]
[1778023244031,37.52,81074.37,0.5,0.80718,0.00015,13.55344]
[1778023249066,37.52,81071.56,0.5,0.80678,0.00015,13.57027]
[1778023256115,37.52,81071.31,0.5,0.80675,0.00015,13.57115]
[1778023259139,37.51,81076.51,0.5,0.80753,0.00015,13.5388]
[1778023263164,37.51,81071.25,0.5,0.80675,0.00015,13.57113]
[1778023266191,37.51,81070.28,0.5,0.80661,0.00015,13.57719]
[1778023269161,37.51,81074.46,0.5,0.80723,0.00015,13.55145]
[1778023274391,37.51,81071.07,0.5,0.80673,0.00015,13.5721]
[1778023279424,37.51,81069.04,0.5,0.80644,0.00015,13.58431]
[1778023282446,37.51,81061.33,0.5,0.8053,0.00015,13.63155]
[1778023287482,37.51,81068.71,0.5,0.80639,0.00015,13.58641]
[1778023292516,37.51,81072.35,0.5,0.80698,0.00015,13.55803]
[1778023295538,37.51,81079.24,0.5,0.808,0.00015,13.51541]
[1778023297552,37.51,81080.31,0.5,0.80816,0.00015,13.50883]
[1778023302587,37.51,81083.87,0.5,0.80868,0.00015,13.48698]
[1778023304602,37.51,81075.63,0.5,0.80747,0.00015,13.53784]
[1778023306616,37.51,81072.86,0.5,0.80706,0.00015,13.55505]
[1778023311650,37.52,81073.63,0.5,0.80715,0.00015,13.55098]
[1778023316685,37.52,81073.74,0.5,0.80716,0.00015,13.5508]
[1778023321720,37.52,81075.28,0.5,0.80738,0.00015,13.54162]
[1778023325748,37.52,81069.34,0.5,0.80649,0.00015,13.57862]
[1778023330782,37.52,81068.76,0.5,0.80638,0.00015,13.58308]
[1778023336826,37.53,81067.5,0.5,0.80618,0.00015,13.59181]
[1778023341860,37.53,81070.83,0.5,0.80665,0.00015,13.57212]
[1778023346895,37.53,81068.81,0.5,0.80633,0.00015,13.58545]
[1778023351933,37.54,81069.19,0.5,0.80642,0.00015,13.578]
[1778023356965,37.54,81066.45,0.5,0.806,0.00015,13.59573]
[1778023362001,37.54,81069.7,0.5,0.80646,0.00015,13.57658]
[1778023367039,37.55,81070.36,0.5,0.80654,0.00015,13.57324]
[1778023371067,37.55,81076.69,0.5,0.80747,0.00015,13.53447]
[1778023372074,37.55,81082.27,0.5,0.80829,0.00015,13.50012]
[1778023374089,37.55,81080.5,0.5,0.80802,0.00015,13.51124]
[1778023375096,37.55,81072.22,0.5,0.8068,0.00015,13.5625]
[1778023376110,37.55,81070.82,0.5,0.80659,0.00015,13.57129]
[1778023382144,37.55,81068.11,0.5,0.80617,0.00015,13.5889]
[1778023385165,37.56,81060.73,0.5,0.80506,0.00015,13.63471]
[1778023386171,37.56,81059.57,0.5,0.80489,0.00015,13.64192]
[1778023388191,37.56,81065.07,0.5,0.8057,0.00015,13.60828]
[1778023390205,37.56,81068.21,0.5,0.80616,0.00015,13.58925]
[1778023395240,37.56,81061.02,0.5,0.80508,0.00015,13.63415]
[1778023397255,37.56,81057.65,0.5,0.80457,0.00015,13.655]
[1778023402289,37.56,81051.3,0.5,0.80362,0.00015,13.69426]
[1778023405312,37.56,81058.51,0.5,0.80468,0.00015,13.65051]
[1778023410347,37.57,81051.5,0.5,0.80361,0.00015,13.69454]
[1778023411366,37.57,81044.85,0.5,0.80268,0.00015,13.72947]
[1778023412361,37.57,81042.73,0.5,0.80235,0.00015,13.74271]
[1778023414377,37.57,81050.53,0.5,0.80351,0.00015,13.6951]
[1778023416391,37.57,81054.06,0.5,0.80403,0.00015,13.67387]
[1778023421425,37.57,81051.4,0.5,0.80361,0.00015,13.69098]
[1778023426462,37.58,81044.72,0.5,0.80261,0.00015,13.73216]
[1778023431496,37.58,81041.78,0.5,0.80217,0.00015,13.75026]
[1778023433511,37.58,81030.06,0.5,0.80041,0.00015,13.82189]
[1778023434517,37.58,81025.03,0.5,0.79965,0.00015,13.85256]
[1778023435524,37.58,81019.05,0.5,0.79874,0.00015,13.88922]
[1778023437538,37.58,81017.56,0.5,0.79851,0.00015,13.89863]
[1778023442574,37.58,81019.06,0.5,0.79872,0.00015,13.89025]
[1778023446601,37.58,81025.49,0.5,0.79968,0.00015,13.85157]
[1778023451638,37.59,81024.88,0.5,0.79957,0.00015,13.85597]
[1778023456673,37.59,81024.34,0.5,0.79947,0.00015,13.85979]
[1778023461708,37.59,81027.97,0.5,0.8,0.00015,13.83849]
[1778023466744,37.59,81027.32,0.5,0.79989,0.00015,13.84309]
[1778023472785,37.59,81029.72,0.5,0.80031,0.00015,13.8225]
[1778023473792,37.59,81024.23,0.5,0.79948,0.00015,13.856]
[1778023475808,37.59,81023.16,0.5,0.79932,0.00015,13.86248]
[1778023480841,37.6,81021.63,0.5,0.79908,0.00015,13.87226]
[1778023485876,37.6,81021.5,0.5,0.79904,0.00015,13.87361]
[1778023490921,37.6,81023.9,0.5,0.79941,0.00015,13.85895]
[1778023495949,37.6,81025.19,0.5,0.7996,0.00015,13.85133]
[1778023500982,37.6,81025.82,0.5,0.79968,0.00015,13.84793]
[1778023502996,37.6,81037.87,0.5,0.80149,0.00015,13.77445]
[1778023504007,37.6,81038.51,0.5,0.80159,0.00015,13.77063]
[1778023510045,37.6,81037.91,0.5,0.80148,0.00015,13.77493]
[1778023516086,37.61,81039.64,0.5,0.80172,0.00015,13.76514]
[1778023521124,37.61,81038.38,0.5,0.80152,0.00015,13.7735]
[1778023527164,37.61,81036.61,0.5,0.80123,0.00015,13.7851]
[1778023532202,37.61,81035.2,0.5,0.80106,0.00015,13.78839]
[1778023535224,37.62,81027.9,0.5,0.79996,0.00015,13.83328]
[1778023540260,37.62,81028.09,0.5,0.79998,0.00015,13.83253]
[1778023545294,37.62,81028.14,0.5,0.79997,0.00015,13.83265]
[1778023551335,37.62,81029.01,0.5,0.80009,0.00015,13.82787]
[1778023556371,37.62,81028.6,0.5,0.80002,0.00015,13.83082]
[1778023561406,37.63,81028.79,0.5,0.80004,0.00015,13.8301]
[1778023563421,37.63,81013.84,0.5,0.79777,0.00015,13.9212]
[1778023564428,37.63,81010.31,0.5,0.79723,0.00015,13.94275]
[1778023566442,37.63,81004.54,0.5,0.79635,0.00015,13.97793]
[1778023568455,37.63,81002.48,0.5,0.79604,0.00015,13.99049]
[1778023573491,37.63,81008.3,0.5,0.79692,0.00015,13.95536]
[1778023578525,37.63,81012.17,0.5,0.7975,0.00015,13.93201]
[1778023583560,37.63,81016.08,0.5,0.79809,0.00015,13.90838]
[1778023588594,37.63,81019.62,0.5,0.79863,0.00015,13.88703]
[1778023594637,37.63,81024.09,0.5,0.79935,0.00015,13.85415]
[1778023598667,37.63,81004.13,0.5,0.79632,0.00015,13.9756]
[1778023601492,37.63,80997.97,0.5,0.79537,0.00015,14.01317]
[1778023606724,37.64,80995.36,0.5,0.79495,0.00015,14.02989]
[1778023608737,37.64,80989.91,0.5,0.79411,0.00015,14.06309]
[1778023612766,37.64,80983.28,0.5,0.79308,0.00015,14.10345]
[1778023614783,37.64,80975.53,0.5,0.79189,0.00015,14.15027]
[1778023616794,37.64,80968.73,0.5,0.79083,0.00015,14.19121]
[1778023618810,37.64,80963.88,0.5,0.79008,0.00016,14.22029]
[1778023621632,37.64,80957.36,0.5,0.78907,0.00016,14.25931]
[1778023623848,37.64,80951.19,0.5,0.78811,0.00016,14.29622]
[1778023624852,37.64,80941.62,0.5,0.7866,0.00016,14.35418]
[1778023625858,37.64,80939.7,0.5,0.78629,0.00016,14.36564]
[1778023630897,37.64,80947.37,0.5,0.78749,0.00016,14.31999]
[1778023631901,37.64,80953.59,0.5,0.78847,0.00016,14.28271]
[1778023632907,37.64,80961.58,0.5,0.78971,0.00016,14.23481]
[1778023633914,37.64,80966.69,0.5,0.7905,0.00015,14.20417]
[1778023635928,37.64,80969.31,0.5,0.7909,0.00015,14.18855]
[1778023640966,37.64,80974.55,0.5,0.79171,0.00015,14.15734]
[1778023642980,37.64,80966.71,0.5,0.79049,0.00015,14.20445]
[1778023643988,37.65,80955.37,0.5,0.78873,0.00016,14.27267]
[1778023644991,37.65,80950.88,0.5,0.78802,0.00016,14.29975]
[1778023649022,37.65,80945.35,0.5,0.78714,0.00016,14.33359]
[1778023650033,37.65,80939.15,0.5,0.78616,0.00016,14.37075]
[1778023652042,37.65,80944.4,0.5,0.78703,0.00016,14.33379]
[1778023656072,37.66,80936.29,0.5,0.78575,0.00016,14.38285]
[1778023657077,37.66,80934.58,0.5,0.78547,0.00016,14.39327]
[1778023658085,37.66,80925.88,0.5,0.7841,0.00016,14.44498]
[1778023659092,37.66,80924.3,0.5,0.78385,0.00016,14.4544]
[1778023664133,37.66,80929.8,0.5,0.78471,0.00016,14.42189]
[1778023669171,37.66,80932.84,0.5,0.78519,0.00016,14.40397]
[1778023674203,37.66,80936.2,0.5,0.78571,0.00016,14.38431]
[1778023679237,37.66,80935.26,0.5,0.78555,0.00016,14.39026]
[1778023684273,37.66,80937.47,0.5,0.78589,0.00016,14.37746]
[1778023686287,37.66,80928.0,0.5,0.78439,0.00016,14.43394]
[1778023687294,37.66,80925.84,0.5,0.78405,0.00016,14.44678]
[1778023690315,37.66,80923.97,0.5,0.78376,0.00016,14.45781]
[1778023691323,37.66,80915.23,0.5,0.78238,0.00016,14.50966]
[1778023692331,37.66,80912.08,0.5,0.78188,0.00016,14.52831]
[1778023695351,37.66,80917.26,0.5,0.7827,0.00016,14.49768]
[1778023698374,37.66,80910.53,0.5,0.78163,0.00016,14.53753]
[1778023703407,37.66,80902.82,0.5,0.7804,0.00016,14.58301]
[1778023705423,37.66,80887.01,0.5,0.77788,0.00016,14.67593]
[1778023706430,37.66,80879.72,0.5,0.77671,0.00016,14.71864]
[1778023707437,37.66,80874.7,0.5,0.7759,0.00016,14.74802]
[1778023709452,37.64,80880.17,0.5,0.77692,0.00016,14.71074]
[1778023711466,37.64,80902.46,0.5,0.78055,0.00016,14.57381]
[1778023712474,37.64,80912.18,0.5,0.78209,0.00016,14.51638]
[1778023713479,37.64,80911.84,0.5,0.78204,0.00016,14.51826]
[1778023717508,37.64,80917.98,0.5,0.78303,0.00016,14.4811]
[1778023722544,37.63,80924.25,0.5,0.78405,0.00016,14.44288]
[1778023723550,37.63,80936.85,0.5,0.78604,0.00016,14.36771]
[1778023724557,37.63,80943.44,0.5,0.78708,0.00016,14.32829]
[1778023725563,37.63,80947.35,0.5,0.78769,0.00016,14.30487]
[1778023727577,37.63,80939.78,0.5,0.78651,0.00016,14.35]
[1778023730598,37.63,80932.71,0.5,0.7854,0.00016,14.39185]
[1778023731605,37.63,80928.97,0.5,0.78482,0.00016,14.41396]
[1778023733619,37.63,80923.71,0.5,0.784,0.00016,14.44485]
[1778023736640,37.62,80915.48,0.5,0.78271,0.00016,14.49301]
[1778023737646,37.62,80889.88,0.5,0.77863,0.00016,14.64414]
[1778023738654,37.62,80884.65,0.5,0.7778,0.00016,14.67468]
[1778023740668,37.62,80865.2,0.5,0.77468,0.00016,14.78808]
[1778023741675,37.62,80862.91,0.5,0.77431,0.00016,14.80114]
[1778023742683,37.62,80872.27,0.5,0.77583,0.00016,14.74626]
[1778023743691,37.62,80874.91,0.5,0.77626,0.00016,14.73066]
[1778023748724,37.61,80872.99,0.5,0.77597,0.00016,14.74125]
[1778023749731,37.61,80866.33,0.5,0.7749,0.00016,14.78005]
[1778023754767,37.61,80869.65,0.5,0.77546,0.00016,14.75984]
[1778023759802,37.61,80868.41,0.5,0.77527,0.00016,14.76643]
[1778023764836,37.61,80867.38,0.5,0.7751,0.00016,14.77258]
[1778023765843,37.61,80872.97,0.5,0.77601,0.00016,14.73991]
[1778023769871,37.62,80866.06,0.5,0.77484,0.00016,14.78214]
[1778023772690,37.62,80873.19,0.5,0.77605,0.00016,14.73462]
[1778023777927,37.62,80871.32,0.5,0.77573,0.00016,14.74621]
[1778023780951,37.62,80865.17,0.5,0.77474,0.00016,14.78204]
[1778023782760,37.62,80851.88,0.5,0.77258,0.00016,14.85942]
[1778023782962,37.62,80851.88,0.5,0.77258,0.00016,14.8594]
[1778023783970,37.62,80850.44,0.5,0.77235,0.00016,14.86771]
[1778023785984,37.62,80847.5,0.5,0.77187,0.00016,14.8846]
[1778023790011,37.62,80852.59,0.5,0.7727,0.00016,14.85505]
[1778023795046,37.61,80852.94,0.5,0.77277,0.00016,14.85256]
[1778023800081,37.61,80853.56,0.5,0.77288,0.00016,14.84844]
[1778023805126,37.61,80851.65,0.5,0.77259,0.00016,14.85908]
[1778023810153,37.61,80859.58,0.5,0.77389,0.00016,14.81253]
[1778023811160,37.61,80870.64,0.5,0.77568,0.00016,14.7479]
[1778023812167,37.61,80871.41,0.5,0.77581,0.00016,14.74326]
[1778023813177,37.61,80866.3,0.5,0.77498,0.00016,14.77313]
[1778023818213,37.61,80866.33,0.5,0.775,0.00016,14.7725]
[1778023819218,37.61,80861.31,0.5,0.77418,0.00016,14.80181]
[1778023822239,37.6,80858.79,0.5,0.77378,0.00016,14.81637]
[1778023826269,37.6,80865.34,0.5,0.77484,0.00016,14.77804]
[1778023829288,37.6,80855.74,0.5,0.77329,0.00016,14.83394]
[1778023834324,37.6,80857.13,0.5,0.77357,0.00016,14.8198]
[1778023837346,37.6,80851.82,0.5,0.77271,0.00016,14.8506]
[1778023842379,37.6,80855.12,0.5,0.77324,0.00016,14.83166]
[1778023847414,37.61,80857.8,0.5,0.77367,0.00016,14.8164]
[1778023852450,37.61,80860.21,0.5,0.77405,0.00016,14.80281]
[1778023857484,37.61,80858.86,0.5,0.77382,0.00016,14.81115]
[1778023862520,37.61,80856.22,0.5,0.77338,0.00016,14.82697]
[1778023867555,37.61,80855.94,0.5,0.77332,0.00016,14.82898]
[1778023872590,37.61,80854.91,0.5,0.77314,0.00016,14.83535]
[1778023877624,37.62,80860.41,0.5,0.77403,0.00016,14.80368]
[1778023882660,37.62,80865.08,0.5,0.77477,0.00016,14.777]
[1778023884674,37.62,80869.62,0.5,0.7755,0.00016,14.75044]
[1778023888703,37.62,80860.86,0.5,0.77408,0.00016,14.8018]
[1778023889709,37.62,80856.48,0.5,0.77337,0.00016,14.8274]
[1778023894748,37.62,80858.75,0.5,0.77378,0.00016,14.80868]
[1778023895752,37.62,80865.48,0.5,0.77487,0.00016,14.76953]
[1778023897765,37.62,80870.83,0.5,0.77573,0.00016,14.73837]
[1778023902800,37.62,80867.49,0.5,0.7752,0.00016,14.75774]
[1778023907837,37.62,80874.46,0.5,0.77632,0.00016,14.71715]
[1778023908842,37.62,80879.97,0.5,0.77721,0.00016,14.68482]
[1778023913883,37.62,80886.5,0.5,0.77825,0.00016,14.64686]
[1778023918916,37.63,80884.45,0.5,0.77791,0.00016,14.65904]
[1778023920929,37.63,80890.72,0.5,0.77891,0.00016,14.62262]
[1778023922943,37.63,80881.45,0.5,0.77741,0.00016,14.67732]
[1778023926973,37.63,80890.67,0.5,0.77888,0.00016,14.62365]
[1778023927980,37.63,80893.8,0.5,0.77938,0.00016,14.60529]
[1778023933830,37.63,80898.26,0.5,0.78009,0.00016,14.57912]
[1778023939057,37.63,80898.62,0.5,0.78015,0.00016,14.57702]
[1778023940064,37.63,80905.96,0.5,0.78132,0.00016,14.53369]
[1778023941071,37.63,80911.41,0.5,0.78218,0.00016,14.50147]
[1778023942078,37.63,80914.75,0.5,0.78271,0.00016,14.48176]
[1778023943909,37.63,80919.59,0.5,0.78348,0.00016,14.45318]
[1778023945100,37.63,80927.37,0.5,0.78471,0.00016,14.40694]
[1778023947113,37.63,80928.11,0.5,0.78482,0.00016,14.40264]
[1778023952151,37.64,80927.27,0.5,0.78473,0.00016,14.4023]
[1778023953982,37.64,80906.6,0.5,0.78145,0.00016,14.52498]
[1778023955175,37.64,80898.22,0.5,0.78011,0.00016,14.57481]
[1778023956180,37.64,80899.13,0.5,0.78025,0.00016,14.5695]
[1778023961214,37.64,80898.59,0.5,0.78016,0.00016,14.57295]
[1778023966249,37.64,80899.43,0.5,0.78028,0.00016,14.56826]
[1778023971285,37.64,80901.12,0.5,0.78054,0.00016,14.55867]
[1778023976319,37.64,80897.61,0.5,0.77998,0.00016,14.57965]
[1778023978333,37.64,80893.54,0.5,0.77932,0.00016,14.60388]
[1778023983368,37.65,80895.61,0.5,0.77963,0.00016,14.59228]
[1778023988404,37.65,80892.94,0.5,0.77919,0.00016,14.60861]
[1778023993438,37.65,80889.14,0.5,0.77857,0.00016,14.63141]
[1778023998472,37.65,80877.47,0.5,0.77668,0.00016,14.70038]
[1778023999480,37.65,80870.27,0.5,0.77552,0.00016,14.74261]
[1778024000487,37.65,80867.02,0.5,0.77499,0.00016,14.76165]
[1778024005522,37.66,80852.84,0.5,0.77268,0.00016,14.84443]
[1778024006529,37.66,80850.97,0.5,0.77238,0.00016,14.85525]
[1778024010557,37.66,80846.38,0.5,0.77163,0.00016,14.88172]
[1778024015594,37.66,80850.38,0.5,0.77234,0.00016,14.85279]
[1778024020627,37.66,80849.65,0.5,0.77221,0.00016,14.85722]
[1778024025662,37.66,80850.86,0.5,0.7724,0.00016,14.8504]
[1778024030697,37.66,80848.88,0.5,0.77208,0.00016,14.86206]
[1778024035732,37.66,80844.61,0.5,0.77138,0.00016,14.88688]
[1778024040767,37.66,80848.25,0.5,0.77197,0.00016,14.86581]
[1778024045806,37.66,80838.07,0.5,0.7703,0.00016,14.92478]
[1778024046815,37.66,80832.46,0.5,0.76938,0.00016,14.95716]
[1778024048825,37.66,80830.95,0.5,0.76914,0.00016,14.96578]
[1778024050837,37.66,80823.06,0.5,0.76784,0.00016,15.01118]
[1778024055872,37.66,80823.4,0.5,0.7679,0.00016,15.00903]
[1778024060907,37.66,80827.08,0.5,0.76851,0.00016,14.98774]
[1778024064935,37.66,80821.24,0.5,0.76755,0.00016,15.02126]
[1778024066952,37.66,80806.28,0.5,0.76508,0.00017,15.10683]
[1778024067956,37.66,80801.24,0.5,0.76424,0.00017,15.13564]
[1778024072991,37.66,80797.79,0.5,0.76372,0.00017,15.14962]
[1778024078028,37.66,80801.65,0.5,0.76435,0.00017,15.12783]
[1778024083063,37.66,80802.7,0.5,0.76453,0.00017,15.12186]
[1778024084070,37.66,80808.19,0.5,0.76544,0.00017,15.09049]
[1778024089104,37.66,80812.24,0.5,0.76611,0.00017,15.06725]
[1778024094139,37.66,80816.3,0.5,0.7668,0.00017,15.04357]
[1778024099173,37.66,80819.06,0.5,0.76726,0.00017,15.02756]
[1778024102196,37.66,80810.87,0.5,0.7659,0.00017,15.07443]
[1778024104213,37.65,80810.91,0.5,0.76591,0.00017,15.0741]
[1778024105219,37.65,80797.7,0.5,0.76372,0.00017,15.14943]
[1778024106227,37.66,80792.61,0.5,0.76287,0.00017,15.17853]
[1778024107237,37.66,80792.3,0.5,0.76281,0.00017,15.18036]
[1778024112269,37.66,80792.89,0.5,0.76291,0.00017,15.17718]
[1778024117304,37.66,80795.76,0.5,0.76338,0.00017,15.161]
[1778024122338,37.66,80796.08,0.5,0.76343,0.00017,15.15936]
[1778024127373,37.66,80794.84,0.5,0.76322,0.00017,15.16652]
[1778024132408,37.66,80795.08,0.5,0.76331,0.00017,15.15942]
[1778024137444,37.66,80793.52,0.5,0.76305,0.00017,15.16837]
[1778024142480,37.66,80792.34,0.5,0.76285,0.00017,15.17505]
[1778024147515,37.66,80792.01,0.5,0.7628,0.00017,15.17689]
[1778024152550,37.66,80792.6,0.5,0.7629,0.00017,15.17348]
[1778024157585,37.66,80794.95,0.5,0.76329,0.00017,15.16004]
[1778024162628,37.66,80795.24,0.5,0.76334,0.00017,15.15835]
[1778024167658,37.66,80795.41,0.5,0.76337,0.00017,15.15732]
[1778024172690,37.66,80795.98,0.5,0.76347,0.00017,15.15401]
[1778024177731,37.66,80795.8,0.5,0.76344,0.00017,15.15496]
[1778024182767,37.66,80793.86,0.5,0.76312,0.00017,15.16586]
[1778024187802,37.66,80793.48,0.5,0.76306,0.00017,15.16787]
[1778024192836,37.66,80797.64,0.5,0.76382,0.00017,15.13826]
[1778024199884,37.66,80798.46,0.5,0.76395,0.00017,15.13364]
[1778024205967,37.66,80798.04,0.5,0.76387,0.00017,15.13639]
[1778024211002,37.66,80801.29,0.5,0.7644,0.00017,15.11824]
[1778024214025,37.66,80806.83,0.5,0.76531,0.00017,15.08699]
[1778024215034,37.66,80819.14,0.5,0.76735,0.00017,15.0165]
[1778024216039,37.66,80822.09,0.5,0.76784,0.00016,14.99949]
[1778024218053,37.66,80815.32,0.5,0.76672,0.00017,15.03825]
[1778024220069,37.66,80811.82,0.5,0.76615,0.00017,15.05807]
[1778024222082,37.66,80817.13,0.5,0.76703,0.00017,15.02745]
[1778024223089,37.66,80809.19,0.5,0.76572,0.00017,15.07286]
[1778024224097,37.66,80805.59,0.5,0.76513,0.00017,15.09332]
[1778024226110,37.66,80802.42,0.5,0.7646,0.00017,15.1114]
[1778024228124,37.66,80797.15,0.5,0.76371,0.00017,15.14176]
[1778024232152,37.66,80802.38,0.5,0.76458,0.00017,15.11229]
[1778024237188,37.66,80799.6,0.5,0.7641,0.00017,15.12843]
[1778024242224,37.66,80798.77,0.5,0.76396,0.00017,15.13336]
[1778024247257,37.66,80795.15,0.5,0.76335,0.00017,15.15412]
[1778024251294,37.66,80776.41,0.5,0.76027,0.00017,15.25457]
[1778024252311,37.66,80761.62,0.5,0.75778,0.00017,15.33772]
[1778024253307,37.66,80766.7,0.5,0.75864,0.00017,15.30919]
[1778024255322,37.66,80770.09,0.5,0.75921,0.00017,15.29003]
[1778024260356,37.66,80766.8,0.5,0.75866,0.00017,15.30855]
[1778024265391,37.67,80765.49,0.5,0.75842,0.00017,15.31623]
[1778024270426,37.67,80765.8,0.5,0.75847,0.00017,15.31482]
[1778024276246,37.67,80765.43,0.5,0.75839,0.00017,15.31728]
[1778024281503,37.67,80767.14,0.5,0.75867,0.00017,15.30804]
[1778024286316,37.67,80783.19,0.5,0.76138,0.00017,15.2173]
[1778024286540,37.67,80783.19,0.5,0.76138,0.00017,15.21725]
[1778024291573,37.67,80787.24,0.5,0.76206,0.00017,15.19408]
[1778024296608,37.67,80788.6,0.5,0.7623,0.00017,15.18588]
[1778024301645,37.66,80791.5,0.5,0.76281,0.00017,15.16878]
[1778024302649,37.66,80779.6,0.5,0.76081,0.00017,15.2362]
[1778024303657,37.66,80769.96,0.5,0.7592,0.00017,15.2905]
[1778024304664,37.66,80771.49,0.5,0.75945,0.00017,15.28195]
[1778024309700,37.66,80770.22,0.5,0.75923,0.00017,15.28936]
[1778024314733,37.67,80775.97,0.5,0.76024,0.00017,15.25138]
[1778024319769,37.66,80778.16,0.5,0.76062,0.00017,15.23874]
[1778024324804,37.66,80779.69,0.5,0.76089,0.00017,15.22961]
[1778024329839,37.66,80783.55,0.5,0.76154,0.00017,15.20765]
[1778024334874,37.66,80784.44,0.5,0.7617,0.00017,15.20226]
[1778024339914,37.66,80788.36,0.5,0.76237,0.00017,15.17971]
[1778024341923,37.66,80794.01,0.5,0.76331,0.00017,15.14752]
[1778024343937,37.66,80809.95,0.5,0.76597,0.00017,15.05649]
[1778024345951,37.66,80814.34,0.5,0.76669,0.00017,15.03137]
[1778024350986,37.66,80816.37,0.5,0.76703,0.00017,15.01963]
[1778024356021,37.66,80814.92,0.5,0.76679,0.00017,15.02786]
[1778024357031,37.66,80806.18,0.5,0.76535,0.00017,15.07788]
[1778024358035,37.66,80805.51,0.5,0.76523,0.00017,15.08186]
[1778024359042,37.66,80792.9,0.5,0.76313,0.00017,15.15371]
[1778024360049,37.66,80789.07,0.5,0.76249,0.00017,15.17546]
[1778024364077,37.66,80794.25,0.5,0.76336,0.00017,15.14595]
[1778024369112,37.66,80796.38,0.5,0.76371,0.00017,15.13392]
[1778024374148,37.66,80795.07,0.5,0.76354,0.00017,15.13565]
[1778024379182,37.66,80797.0,0.5,0.76386,0.00017,15.12483]
[1778024384217,37.66,80798.98,0.5,0.76419,0.00017,15.11376]
[1778024386231,37.66,80808.0,0.5,0.76568,0.00017,15.06239]
[1778024387243,37.66,80814.5,0.5,0.76676,0.00017,15.02511]
[1778024388245,37.66,80813.78,0.5,0.76664,0.00017,15.02929]
[1778024393281,37.66,80812.31,0.5,0.7664,0.00017,15.03749]
[1778024395295,37.66,80806.45,0.5,0.76543,0.00017,15.07108]
[1778024401337,37.66,80806.69,0.5,0.76545,0.00017,15.07038]
[1778024406372,37.66,80806.94,0.5,0.76548,0.00017,15.06924]
[1778024411409,37.66,80806.74,0.5,0.76545,0.00017,15.07044]
[1778024415435,37.66,80812.39,0.5,0.76639,0.00017,15.03801]
[1778024420470,37.66,80812.72,0.5,0.76645,0.00017,15.03588]
[1778024423492,37.66,80824.49,0.5,0.7684,0.00016,14.9682]
[1778024424499,37.66,80827.9,0.5,0.76896,0.00016,14.94861]
[1778024427519,37.66,80834.06,0.5,0.76997,0.00016,14.9132]
[1778024432554,37.66,80831.1,0.5,0.76954,0.00016,14.92447]
[1778024437590,37.66,80830.71,0.5,0.76946,0.00016,14.9271]
[1778024442626,37.66,80828.64,0.5,0.76912,0.00016,14.93893]
[1778024445645,37.66,80805.25,0.5,0.76525,0.00017,15.07329]
[1778024447452,37.66,80802.25,0.5,0.76475,0.00017,15.09052]
[1778024452697,37.67,80804.13,0.5,0.76505,0.00017,15.08028]
[1778024455718,37.67,80788.34,0.5,0.76241,0.00017,15.17046]
[1778024457522,37.67,80783.97,0.5,0.76167,0.00017,15.19524]
[1778024462766,37.67,80785.91,0.5,0.762,0.00017,15.18422]
[1778024467803,37.67,80786.87,0.5,0.76216,0.00017,15.17885]
[1778024472836,37.67,80788.82,0.5,0.76248,0.00017,15.16785]
[1778024478878,37.67,80789.74,0.5,0.76265,0.00017,15.16204]
[1778024483912,37.66,80791.0,0.5,0.76288,0.00017,15.15439]
[1778024489956,37.66,80785.75,0.5,0.762,0.00017,15.18419]
[1778024491971,37.66,80790.78,0.5,0.7629,0.00017,15.14983]
[1778024497006,37.66,80795.56,0.5,0.76369,0.00017,15.12266]
[1778024502041,37.66,80800.61,0.5,0.76454,0.00017,15.09379]
[1778024505062,37.66,80805.75,0.5,0.76539,0.00017,15.06443]
[1778024510097,37.66,80815.32,0.5,0.76698,0.00017,15.00967]
[1778024511104,37.66,80815.32,0.5,0.76698,0.00017,15.00964]
[1778024516139,37.66,80814.59,0.5,0.76686,0.00017,15.01367]
[1778024521175,37.66,80815.61,0.5,0.76704,0.00017,15.00746]
[1778024526209,37.66,80808.56,0.5,0.76589,0.00017,15.04719]
[1778024531244,37.66,80803.17,0.5,0.76501,0.00017,15.07775]
[1778024534267,37.66,80799.59,0.5,0.7644,0.00017,15.09851]
[1778024539301,37.66,80798.54,0.5,0.76422,0.00017,15.10482]
[1778024540308,37.66,80803.89,0.5,0.76511,0.00017,15.07429]
[1778024543330,37.66,80806.57,0.5,0.76555,0.00017,15.059]
[1778024548365,37.66,80809.1,0.5,0.76598,0.00017,15.04422]
[1778024552398,37.66,80813.98,0.5,0.76685,0.00017,15.01028]
[1778024554412,37.66,80820.07,0.5,0.76786,0.00017,14.97532]
[1778024559447,37.66,80823.67,0.5,0.76845,0.00016,14.95463]
[1778024561461,37.66,80829.26,0.5,0.76937,0.00016,14.92236]
[1778024565489,37.66,80835.98,0.5,0.77048,0.00016,14.88356]
[1778024567503,37.66,80847.01,0.5,0.77229,0.00016,14.8196]
[1778024569517,37.66,80854.28,0.5,0.77347,0.00016,14.7774]
[1778024574552,37.66,80859.82,0.5,0.77437,0.00016,14.74541]
[1778024576567,37.66,80866.54,0.5,0.77545,0.00016,14.70627]
[1778024578586,37.66,80870.85,0.5,0.77615,0.00016,14.68111]
[1778024583620,37.66,80873.21,0.5,0.77653,0.00016,14.6674]
[1778024586641,37.66,80878.85,0.5,0.77744,0.00016,14.63447]
[1778024591677,37.66,80879.4,0.5,0.77752,0.00016,14.63142]
[1778024596712,37.66,80878.91,0.5,0.77745,0.00016,14.63405]
[1778024601746,37.66,80878.92,0.5,0.77746,0.00016,14.63379]
[1778024606781,37.66,80882.04,0.5,0.77796,0.00016,14.61546]
[1778024608796,37.66,80887.96,0.5,0.77891,0.00016,14.58062]
[1778024613831,37.66,80889.89,0.5,0.77929,0.00016,14.56287]
[1778024618865,37.65,80892.16,0.5,0.77967,0.00016,14.54902]
[1778024623899,37.65,80895.39,0.5,0.7802,0.00016,14.5296]
[1778024629943,37.65,80896.34,0.5,0.78036,0.00016,14.52365]
[1778024634977,37.65,80898.73,0.5,0.78075,0.00016,14.50928]
[1778024638791,37.65,80905.32,0.5,0.7818,0.00016,14.47024]
[1778024640018,37.65,80910.13,0.5,0.78257,0.00016,14.44174]
[1778024645049,37.65,80906.21,0.5,0.78194,0.00016,14.46513]
[1778024646055,37.65,80900.4,0.5,0.78101,0.00016,14.49951]
[1778024648862,37.65,80897.22,0.5,0.7805,0.00016,14.51827]
[1778024654111,37.65,80900.88,0.5,0.78109,0.00016,14.49663]
[1778024659146,37.65,80902.17,0.5,0.7813,0.00016,14.48907]
[1778024664181,37.65,80901.86,0.5,0.78124,0.00016,14.49101]
[1778024669217,37.65,80903.37,0.5,0.78148,0.00016,14.48226]
[1778024674263,37.65,80901.4,0.5,0.78122,0.00016,14.48814]
[1778024676266,37.65,80896.03,0.5,0.78036,0.00016,14.51987]
[1778024677272,37.65,80889.93,0.5,0.77938,0.00016,14.55581]
[1778024678280,37.65,80884.28,0.5,0.77847,0.00016,14.58899]
[1778024680295,37.65,80884.44,0.5,0.7785,0.00016,14.58786]
[1778024683316,37.65,80887.04,0.5,0.77893,0.00016,14.57239]
[1778024687343,37.65,80893.21,0.5,0.77992,0.00016,14.5359]
[1778024693386,37.65,80890.98,0.5,0.77957,0.00016,14.5489]
[1778024698419,37.65,80883.49,0.5,0.77837,0.00016,14.5928]
[1778024700434,37.65,80880.76,0.5,0.77793,0.00016,14.60867]
[1778024703455,37.65,80872.94,0.5,0.77667,0.00016,14.65449]
[1778024705469,37.65,80871.38,0.5,0.77642,0.00016,14.66366]
[1778024710506,37.65,80870.85,0.5,0.77633,0.00016,14.66681]
[1778024715540,37.65,80877.03,0.5,0.77732,0.00016,14.63107]
[1778024717553,37.65,80886.97,0.5,0.77892,0.00016,14.5726]
[1778024718560,37.65,80889.97,0.5,0.7794,0.00016,14.55491]
[1778024721581,37.65,80896.04,0.5,0.78038,0.00016,14.51915]
[1778024724604,37.65,80900.51,0.5,0.78109,0.00016,14.49284]
[1778024729639,37.65,80900.45,0.5,0.78109,0.00016,14.49296]
[1778024731652,37.65,80907.22,0.5,0.78223,0.00016,14.44696]
[1778024736690,37.65,80910.19,0.5,0.7827,0.00016,14.42925]
[1778024738701,37.65,80915.47,0.5,0.78354,0.00016,14.39782]
[1778024743736,37.65,80918.07,0.5,0.78396,0.00016,14.38221]
[1778024745751,37.65,80904.3,0.5,0.78177,0.00016,14.46372]
[1778024746757,37.65,80899.83,0.5,0.78106,0.00016,14.49021]
[1778024751795,37.65,80900.5,0.5,0.78115,0.00016,14.48669]
[1778024756828,37.65,80899.15,0.5,0.78093,0.00016,14.49514]
[1778024761862,37.65,80894.57,0.5,0.78018,0.00016,14.52256]
[1778024763876,37.65,80889.54,0.5,0.77937,0.00016,14.55233]
[1778024765984,37.65,80883.37,0.5,0.77838,0.00016,14.58871]
[1778024767928,37.65,80870.92,0.5,0.77637,0.00016,14.66169]
[1778024768932,37.65,80870.36,0.5,0.77628,0.00016,14.66488]
[1778024773968,37.65,80869.9,0.5,0.77621,0.00016,14.66721]
[1778024779001,37.65,80870.99,0.5,0.77639,0.00016,14.66099]
[1778024784037,37.65,80879.31,0.5,0.77773,0.00016,14.61231]
[1778024789857,37.65,80876.18,0.5,0.77722,0.00016,14.63067]
[1778024792095,37.65,80871.88,0.5,0.77658,0.00016,14.65004]
[1778024797159,37.65,80873.36,0.5,0.77682,0.00016,14.64156]
[1778024802162,37.65,80874.27,0.5,0.77696,0.00016,14.63645]
[1778024804180,37.66,80860.37,0.5,0.7747,0.00016,14.71791]
[1778024805184,37.66,80852.67,0.5,0.77345,0.00016,14.76277]
[1778024810219,37.66,80849.14,0.5,0.77287,0.00016,14.78333]
[1778024815254,37.66,80851.39,0.5,0.77324,0.00016,14.77018]
[1778024820069,37.66,80856.88,0.5,0.77413,0.00016,14.73834]
[1778024825324,37.65,80857.2,0.5,0.77419,0.00016,14.73625]
[1778024830359,37.66,80860.37,0.5,0.77469,0.00016,14.71812]
[1778024835394,37.66,80864.56,0.5,0.77537,0.00016,14.69368]
[1778024840429,37.66,80867.16,0.5,0.7758,0.00016,14.67841]
[1778024845464,37.66,80874.62,0.5,0.77701,0.00016,14.63463]
[1778024850499,37.66,80880.01,0.5,0.77788,0.00016,14.60314]
[1778024855534,37.66,80881.93,0.5,0.77825,0.00016,14.58586]
[1778024860569,37.65,80881.65,0.5,0.77821,0.00016,14.58717]
[1778024865604,37.65,80879.52,0.5,0.77788,0.00016,14.59929]
[1778024870640,37.65,80879.73,0.5,0.77793,0.00016,14.59726]
[1778024875674,37.65,80880.66,0.5,0.7781,0.00016,14.59109]
[1778024880709,37.64,80880.86,0.5,0.77815,0.00016,14.58919]
[1778024882723,37.64,80867.81,0.5,0.77605,0.00016,14.66537]
[1778024885747,37.64,80861.91,0.5,0.7751,0.00016,14.69949]
[1778024891786,37.63,80846.48,0.5,0.77261,0.00016,14.7885]
[1778024895814,37.63,80847.42,0.5,0.77279,0.00016,14.78225]
[1778024900849,37.63,80848.28,0.5,0.77294,0.00016,14.77683]
[1778024905885,37.63,80847.92,0.5,0.77289,0.00016,14.77864]
[1778024910919,37.63,80847.05,0.5,0.77275,0.00016,14.78342]
[1778024912933,37.63,80854.15,0.5,0.77397,0.00016,14.73614]
[1778024917968,37.63,80860.38,0.5,0.77498,0.00016,14.69994]
[1778024919982,37.63,80865.51,0.5,0.77581,0.00016,14.67011]
[1778024925018,37.63,80866.75,0.5,0.77601,0.00016,14.66283]
[1778024930052,37.63,80865.55,0.5,0.77582,0.00016,14.66973]
[1778024937101,37.63,80864.62,0.5,0.77567,0.00016,14.675]
[1778024942137,37.63,80865.19,0.5,0.77577,0.00016,14.67151]
[1778024947171,37.62,80864.18,0.5,0.77561,0.00016,14.67727]
[1778024952209,37.62,80870.14,0.5,0.77658,0.00016,14.6422]
[1778024953219,37.62,80877.26,0.5,0.77773,0.00016,14.60039]
[1778024954225,37.62,80877.31,0.5,0.77774,0.00016,14.60009]
[1778024959260,37.62,80882.76,0.5,0.77863,0.00016,14.56766]
[1778024962282,37.62,80885.09,0.5,0.77901,0.00016,14.55379]
[1778024967314,37.62,80885.09,0.5,0.77902,0.00016,14.55359]
[1778024972356,37.62,80883.06,0.5,0.77875,0.00016,14.55945]
[1778024974366,37.62,80888.35,0.5,0.7796,0.00016,14.52824]
[1778024979402,37.62,80885.63,0.5,0.77917,0.00016,14.54427]
[1778024984437,37.62,80884.23,0.5,0.77894,0.00016,14.5525]
[1778024989472,37.62,80882.64,0.5,0.77869,0.00016,14.56179]
[1778024994513,37.62,80885.06,0.5,0.77908,0.00016,14.5475]
[1778024998541,37.62,80890.95,0.5,0.78002,0.00016,14.51283]
[1778025000564,37.62,80883.99,0.5,0.7789,0.00016,14.5539]
[1778025005597,37.62,80882.97,0.5,0.77874,0.00016,14.55986]
[1778025006607,37.62,80874.13,0.5,0.77731,0.00016,14.61185]
[1778025007614,37.62,80868.49,0.5,0.7764,0.00016,14.64493]
[1778025011668,37.62,80881.34,0.5,0.77848,0.00016,14.56947]
[1778025012671,37.62,80900.69,0.5,0.78159,0.00016,14.4553]
[1778025013683,37.62,80907.65,0.5,0.7827,0.00016,14.41398]
[1778025018714,37.62,80906.53,0.5,0.78253,0.00016,14.42031]
[1778025023749,37.62,80910.92,0.5,0.78324,0.00016,14.39393]
[1778025028785,37.61,80911.19,0.5,0.78329,0.00016,14.39207]
[1778025033819,37.61,80909.92,0.5,0.78315,0.00016,14.39341]
[1778025037849,37.61,80901.6,0.5,0.78183,0.00016,14.44245]
[1778025040870,37.61,80896.12,0.5,0.78096,0.00016,14.4745]
[1778025045904,37.61,80896.84,0.5,0.78109,0.00016,14.46975]
[1778025050939,37.61,80896.29,0.5,0.78101,0.00016,14.47251]
[1778025055974,37.6,80886.94,0.5,0.77953,0.00016,14.52723]
[1778025061009,37.6,80887.52,0.5,0.77962,0.00016,14.52386]
[1778025066043,37.6,80890.94,0.5,0.78017,0.00016,14.50366]
[1778025071079,37.61,80891.58,0.5,0.78026,0.00016,14.50021]
[1778025076114,37.61,80896.3,0.5,0.78101,0.00016,14.4728]
[1778025080145,37.61,80890.05,0.5,0.77999,0.00016,14.51008]
[1778025083163,37.61,80908.14,0.5,0.78289,0.00016,14.40309]
[1778025084171,37.61,80917.2,0.5,0.78433,0.00016,14.34927]
[1778025089205,37.61,80922.12,0.5,0.78511,0.00016,14.31997]
[1778025094240,37.61,80926.18,0.5,0.78581,0.00016,14.28984]
[1778025098268,37.61,80931.25,0.5,0.78661,0.00016,14.25969]
[1778025103305,37.61,80923.56,0.5,0.78539,0.00016,14.3058]
[1778025104310,37.61,80912.73,0.5,0.78366,0.00016,14.37034]
[1778025105317,37.61,80912.23,0.5,0.78359,0.00016,14.37332]
[1778025110353,37.61,80909.78,0.5,0.78319,0.00016,14.38808]
[1778025115387,37.61,80902.56,0.5,0.78203,0.00016,14.43133]
[1778025117401,37.62,80899.8,0.5,0.78158,0.00016,14.44786]
[1778025122436,37.62,80901.39,0.5,0.78183,0.00016,14.4386]
[1778025128482,37.62,80901.08,0.5,0.78178,0.00016,14.44052]
[1778025134526,37.62,80901.47,0.5,0.78184,0.00016,14.43832]
[1778025140570,37.62,80900.95,0.5,0.78175,0.00016,14.44151]
[1778025145601,37.62,80899.58,0.5,0.78153,0.00016,14.44969]
[1778025149633,37.62,80892.73,0.5,0.78043,0.00016,14.49009]
[1778025150637,37.62,80890.52,0.5,0.78008,0.00016,14.50313]
[1778025155672,37.62,80891.26,0.5,0.78025,0.00016,14.49295]
[1778025160706,37.62,80891.72,0.5,0.78032,0.00016,14.4904]
[1778025165741,37.62,80890.2,0.5,0.78008,0.00016,14.49943]
[1778025170777,37.62,80889.85,0.5,0.78002,0.00016,14.50163]
[1778025175817,37.62,80885.74,0.5,0.77935,0.00016,14.52596]
[1778025176820,37.62,80877.19,0.5,0.77798,0.00016,14.57621]
[1778025179841,37.62,80870.26,0.5,0.77685,0.00016,14.61703]
[1778025184875,37.62,80868.03,0.5,0.77648,0.00016,14.6303]
[1778025189910,37.62,80866.34,0.5,0.7762,0.00016,14.64047]
[1778025194946,37.62,80864.19,0.5,0.77585,0.00016,14.65322]
[1778025199980,37.62,80863.63,0.5,0.77576,0.00016,14.65659]
[1778025205019,37.62,80864.62,0.5,0.77591,0.00016,14.65087]
[1778025210052,37.62,80871.2,0.5,0.777,0.00016,14.61181]
[1778025216095,37.62,80874.73,0.5,0.77764,0.00016,14.58459]
[1778025221128,37.62,80879.09,0.5,0.77836,0.00016,14.55829]
[1778025226164,37.61,80882.2,0.5,0.77888,0.00016,14.53926]
[1778025232206,37.61,80884.83,0.5,0.77933,0.00016,14.52289]
[1778025237240,37.61,80888.76,0.5,0.77998,0.00016,14.49899]
[1778025239255,37.6,80894.68,0.5,0.78094,0.00016,14.46381]
[1778025244290,37.6,80891.49,0.5,0.78044,0.00016,14.48226]
[1778025249326,37.6,80886.49,0.5,0.77965,0.00016,14.51126]
[1778025254361,37.6,80881.2,0.5,0.77881,0.00016,14.54192]
[1778025257382,37.6,80874.98,0.5,0.7778,0.00016,14.57847]
[1778025263425,37.6,80874.3,0.5,0.7777,0.00016,14.58231]
[1778025268459,37.6,80874.16,0.5,0.77768,0.00016,14.58302]
[1778025274501,37.6,80873.89,0.5,0.77769,0.00016,14.57858]
[1778025279536,37.59,80872.44,0.5,0.77747,0.00016,14.58668]
[1778025284571,37.59,80872.07,0.5,0.77743,0.00016,14.58819]
[1778025289607,37.59,80871.67,0.5,0.77737,0.00016,14.59038]
[1778025294646,37.59,80871.52,0.5,0.77736,0.00016,14.59061]
[1778025296657,37.59,80877.19,0.5,0.77829,0.00016,14.55702]
[1778025298670,37.59,80881.03,0.5,0.77891,0.00016,14.53427]
[1778025303705,37.58,80880.67,0.5,0.77886,0.00016,14.53613]
[1778025308741,37.58,80874.58,0.5,0.77788,0.00016,14.57176]
[1778025310755,37.58,80870.49,0.5,0.77722,0.00016,14.5958]
[1778025315791,37.59,80873.11,0.5,0.77763,0.00016,14.58069]
[1778025320825,37.59,80878.58,0.5,0.77851,0.00016,14.54868]
[1778025325860,37.58,80877.72,0.5,0.77838,0.00016,14.55347]
[1778025330942,37.58,80875.92,0.5,0.7781,0.00016,14.56387]
[1778025335976,37.58,80871.11,0.5,0.77737,0.00016,14.58632]
[1778025342018,37.58,80868.37,0.5,0.77692,0.00016,14.60255]
[1778025347053,37.58,80864.46,0.5,0.77629,0.00016,14.62547]
[1778025349067,37.58,80874.91,0.5,0.77799,0.00016,14.56399]
[1778025353100,37.58,80879.67,0.5,0.77876,0.00016,14.53596]
[1778025358135,37.58,80876.79,0.5,0.77829,0.00016,14.55303]
[1778025360147,37.58,80869.53,0.5,0.77711,0.00016,14.59568]
[1778025365184,37.58,80866.96,0.5,0.7767,0.00016,14.61067]
[1778025371225,37.58,80862.81,0.5,0.77603,0.00016,14.63483]
[1778025376260,37.58,80863.21,0.5,0.7761,0.00016,14.63235]
[1778025381296,37.58,80863.4,0.5,0.77613,0.00016,14.63116]
[1778025386330,37.58,80865.94,0.5,0.77654,0.00016,14.61625]
[1778025391364,37.58,80863.46,0.5,0.7762,0.00016,14.62478]
[1778025396402,37.58,80867.72,0.5,0.7769,0.00016,14.59967]
[1778025401438,37.58,80865.88,0.5,0.7766,0.00016,14.61036]
[1778025407479,37.58,80867.1,0.5,0.7768,0.00016,14.60304]
[1778025412514,37.58,80868.3,0.5,0.777,0.00016,14.59585]
[1778025417549,37.58,80868.06,0.5,0.77697,0.00016,14.59713]
[1778025422584,37.58,80868.8,0.5,0.77709,0.00016,14.59264]
[1778025427620,37.58,80880.14,0.5,0.77893,0.00016,14.52579]
[1778025428626,37.58,80881.42,0.5,0.77914,0.00016,14.51829]
[1778025433661,37.58,80882.85,0.5,0.77936,0.00016,14.51017]
[1778025438696,37.58,80884.81,0.5,0.77967,0.00016,14.49895]
[1778025443731,37.58,80884.75,0.5,0.77965,0.00016,14.49952]
[1778025444738,37.58,80890.69,0.5,0.7806,0.00016,14.46449]
[1778025446753,37.58,80891.82,0.5,0.78078,0.00016,14.45802]
[1778025451801,37.59,80884.62,0.5,0.77966,0.00016,14.49519]
[1778025456827,37.59,80882.06,0.5,0.77924,0.00016,14.51068]
[1778025461862,37.59,80881.38,0.5,0.77912,0.00016,14.51507]
[1778025466896,37.59,80882.44,0.5,0.77928,0.00016,14.5092]
[1778025471932,37.59,80882.18,0.5,0.77923,0.00016,14.51111]
[1778025476966,37.59,80890.48,0.5,0.78056,0.00016,14.46254]
[1778025482003,37.6,80889.13,0.5,0.78033,0.00016,14.47101]
[1778025487041,37.6,80882.39,0.5,0.77923,0.00016,14.51119]
[1778025490062,37.6,80881.24,0.5,0.77904,0.00016,14.51811]
[1778025495097,37.6,80880.83,0.5,0.77897,0.00016,14.52071]
[1778025500132,37.6,80879.9,0.5,0.77882,0.00016,14.5263]
[1778025505167,37.6,80879.7,0.5,0.77878,0.00016,14.52761]
[1778025510204,37.6,80880.16,0.5,0.77885,0.00016,14.52504]
[1778025515238,37.6,80879.82,0.5,0.77885,0.00016,14.52124]
[1778025520272,37.6,80880.09,0.5,0.77889,0.00016,14.51978]
[1778025525307,37.6,80880.26,0.5,0.77891,0.00016,14.5189]
[1778025530342,37.6,80880.98,0.5,0.77903,0.00016,14.51478]
[1778025535377,37.6,80881.08,0.5,0.77904,0.00016,14.51431]
[1778025540412,37.6,80881.99,0.5,0.77918,0.00016,14.50908]
[1778025546454,37.61,80882.18,0.5,0.77921,0.00016,14.50812]
[1778025551489,37.61,80871.67,0.5,0.77751,0.00016,14.56998]
[1778025557531,37.6,80870.15,0.5,0.77727,0.00016,14.57866]
[1778025562566,37.6,80871.36,0.5,0.77747,0.00016,14.57135]
[1778025567602,37.6,80870.2,0.5,0.77729,0.00016,14.57792]
[1778025572638,37.6,80868.46,0.5,0.77707,0.00016,14.58189]
[1778025573645,37.6,80862.36,0.5,0.77608,0.00016,14.61766]
[1778025575659,37.6,80857.06,0.5,0.77522,0.00016,14.64863]
[1778025580694,37.6,80859.54,0.5,0.77563,0.00016,14.63401]
[1778025586736,37.6,80857.83,0.5,0.77535,0.00016,14.64385]
[1778025591772,37.6,80857.75,0.5,0.77534,0.00016,14.64415]
[1778025596807,37.6,80858.91,0.5,0.77554,0.00016,14.63722]
[1778025600835,37.6,80859.77,0.5,0.77568,0.00016,14.6321]
[1778025601851,37.6,80858.66,0.5,0.7755,0.00016,14.63861]
[1778025602852,37.6,80844.24,0.5,0.77314,0.00016,14.72282]
[1778025603858,37.6,80842.47,0.5,0.77285,0.00016,14.73306]
[1778025607885,37.6,80849.63,0.5,0.77403,0.00016,14.69096]
[1778025611914,37.6,80860.29,0.5,0.77578,0.00016,14.62858]
[1778025612921,37.6,80868.14,0.5,0.77706,0.00016,14.58242]
[1778025613928,37.59,80873.55,0.5,0.77794,0.00016,14.55053]
[1778025616950,37.59,80875.89,0.5,0.77832,0.00016,14.53657]
[1778025618967,37.59,80881.93,0.5,0.77931,0.00016,14.50067]
[1778025620977,37.59,80889.02,0.5,0.78045,0.00016,14.45882]
[1778025621986,37.59,80887.41,0.5,0.78019,0.00016,14.46837]
[1778025622992,37.59,80881.36,0.5,0.77921,0.00016,14.5041]
[1778025627020,37.59,80889.01,0.5,0.78044,0.00016,14.45897]
[1778025628027,37.59,80901.5,0.5,0.78245,0.00016,14.38484]
[1778025629035,37.59,80904.14,0.5,0.78288,0.00016,14.36907]
[1778025633062,37.59,80886.66,0.5,0.78013,0.00016,14.46658]
[1778025634069,37.59,80883.37,0.5,0.7796,0.00016,14.48605]
[1778025639105,37.59,80885.3,0.5,0.77991,0.00016,14.47481]
[1778025645853,37.59,80886.56,0.5,0.7801,0.00016,14.46773]
[1778025651189,37.59,80890.64,0.5,0.78075,0.00016,14.44384]
[1778025656223,37.6,80893.91,0.5,0.78127,0.00016,14.42481]
[1778025661258,37.6,80892.52,0.5,0.78104,0.00016,14.43341]
[1778025665993,37.6,80887.48,0.5,0.78022,0.00016,14.46341]
[1778025669318,37.6,80896.2,0.5,0.78162,0.00016,14.41202]
[1778025670327,37.6,80905.91,0.5,0.78317,0.00016,14.35445]
[1778025671331,37.6,80908.22,0.5,0.78353,0.00016,14.34097]
[1778025675358,37.6,80915.37,0.5,0.78467,0.00016,14.29843]
[1778025678381,37.6,80904.55,0.5,0.78295,0.00016,14.36267]
[1778025679387,37.6,80899.25,0.5,0.7821,0.00016,14.39401]
[1778025682408,37.6,80905.36,0.5,0.78308,0.00016,14.35777]
[1778025687442,37.6,80902.48,0.5,0.78263,0.00016,14.37458]
[1778025689459,37.6,80896.36,0.5,0.78165,0.00016,14.41068]
[1778025692478,37.6,80888.93,0.5,0.78051,0.00016,14.4489]
[1778025697517,37.6,80885.12,0.5,0.77989,0.00016,14.47161]
[1778025702636,37.6,80886.54,0.5,0.78011,0.00016,14.46356]
[1778025703641,37.6,80894.38,0.5,0.78137,0.00016,14.41736]
[1778025708676,37.6,80897.86,0.5,0.78191,0.00016,14.39735]
[1778025713711,37.6,80893.21,0.5,0.78116,0.00016,14.42496]
[1778025718746,37.61,80889.09,0.5,0.78049,0.00016,14.44971]
[1778025721767,37.61,80895.62,0.5,0.78153,0.00016,14.41144]
[1778025726802,37.61,80895.28,0.5,0.78146,0.00016,14.41401]
[1778025731838,37.61,80898.58,0.5,0.78199,0.00016,14.39457]
[1778025736872,37.61,80898.64,0.5,0.78199,0.00016,14.39435]
[1778025737879,37.61,80905.1,0.5,0.78303,0.00016,14.35599]
[1778025739893,37.61,80906.36,0.5,0.78323,0.00016,14.34857]
[1778025743922,37.61,80913.42,0.5,0.78435,0.00016,14.30666]
[1778025746948,37.61,80922.16,0.5,0.78574,0.00016,14.25461]
[1778025749968,37.61,80927.63,0.5,0.78661,0.00016,14.22216]
[1778025755003,37.61,80922.72,0.5,0.78588,0.00016,14.24578]
[1778025758025,37.61,80930.32,0.5,0.78708,0.00016,14.20059]
[1778025760041,37.62,80937.08,0.5,0.78814,0.00016,14.16036]
[1778025762053,37.62,80941.99,0.5,0.7889,0.00016,14.13126]
[1778025767088,37.62,80946.74,0.5,0.78964,0.00016,14.10322]
[1778025772125,37.62,80949.29,0.5,0.79003,0.00016,14.08811]
[1778025775153,37.62,80942.98,0.5,0.78904,0.00016,14.12608]
[1778025776153,37.62,80937.74,0.5,0.78821,0.00016,14.15761]
[1778025779177,37.62,80927.58,0.5,0.7866,0.00016,14.21863]
[1778025780184,37.62,80923.12,0.5,0.78589,0.00016,14.24527]
[1778025785224,37.62,80915.0,0.5,0.7846,0.00016,14.29377]
[1778025786853,37.62,80898.67,0.5,0.78198,0.00016,14.39098]
[1778025792272,37.63,80899.82,0.5,0.78215,0.00016,14.3847]
[1778025797309,37.63,80900.26,0.5,0.78221,0.00016,14.38267]
[1778025802345,37.63,80896.22,0.5,0.78155,0.00016,14.4071]
[1778025804363,37.63,80914.87,0.5,0.78452,0.00016,14.29671]
[1778025805368,37.63,80920.21,0.5,0.78537,0.00016,14.26492]
[1778025807000,37.63,80909.29,0.5,0.78362,0.00016,14.33034]
[1778025808396,37.63,80931.19,0.5,0.7871,0.00016,14.19998]
[1778025809399,37.64,80938.93,0.5,0.78831,0.00016,14.15386]
[1778025811415,37.64,80969.85,0.5,0.7932,0.00016,13.9622]
[1778025812422,37.64,80987.47,0.5,0.79592,0.00015,13.85582]
[1778025813457,37.64,80987.1,0.5,0.79586,0.00015,13.8583]
[1778025814449,37.64,80992.7,0.5,0.79672,0.00015,13.82461]
[1778025815458,37.64,81017.49,0.5,0.8005,0.00015,13.67393]
[1778025817080,37.64,81028.28,0.5,0.80212,0.00015,13.60862]
[1778025818486,37.64,81049.18,0.5,0.80526,0.00015,13.48084]
[1778025819494,37.64,81050.22,0.5,0.8054,0.00015,13.4751]
[1778025821511,37.65,81040.3,0.5,0.8039,0.00015,13.5364]
[1778025822515,37.65,81034.24,0.5,0.80299,0.00015,13.57366]
[1778025823525,37.65,81026.12,0.5,0.80175,0.00015,13.62354]
[1778025825536,37.65,81013.81,0.5,0.79987,0.00015,13.6993]
[1778025827148,37.65,81007.42,0.5,0.79889,0.00015,13.73847]
[1778025829563,37.67,81001.33,0.5,0.79787,0.00015,13.77901]
[1778025830570,37.67,80994.73,0.5,0.79686,0.00015,13.81927]
[1778025831580,37.67,80982.41,0.5,0.79496,0.00015,13.89397]
[1778025837221,37.67,80982.97,0.5,0.79503,0.00015,13.89128]
[1778025842656,37.67,80984.76,0.5,0.79528,0.00015,13.88142]
[1778025845675,37.68,80972.22,0.5,0.79332,0.00016,13.95772]
[1778025850711,37.68,80974.49,0.5,0.79366,0.00015,13.94468]
[1778025853731,37.68,80967.43,0.5,0.79255,0.00016,13.98776]
[1778025856752,37.68,80996.37,0.5,0.79701,0.00015,13.81317]
[1778025857759,37.68,81012.42,0.5,0.79946,0.00015,13.71604]
[1778025859773,37.68,81019.66,0.5,0.80055,0.00015,13.67233]
[1778025864808,37.69,81016.63,0.5,0.80007,0.00015,13.69157]
[1778025867829,37.69,81007.61,0.5,0.79867,0.00015,13.74729]
[1778025871857,37.7,81025.16,0.5,0.80137,0.00015,13.63569]
[1778025876893,37.7,81019.38,0.5,0.80048,0.00015,13.67171]
[1778025881927,37.7,81024.58,0.5,0.80125,0.00015,13.64071]
[1778025887008,37.7,81022.62,0.5,0.80093,0.00015,13.65334]
[1778025892037,37.71,81024.98,0.5,0.80128,0.00015,13.63962]
[1778025893041,37.71,81017.57,0.5,0.80015,0.00015,13.68485]
[1778025894047,37.71,81017.8,0.5,0.80018,0.00015,13.68353]
[1778025899083,37.71,81018.92,0.5,0.80034,0.00015,13.67715]
[1778025904118,37.71,81015.34,0.5,0.79979,0.00015,13.69939]
[1778025906131,37.71,81012.17,0.5,0.7993,0.00015,13.7188]
[1778025910164,37.71,81006.18,0.5,0.79838,0.00015,13.75541]
[1778025911167,37.71,81003.67,0.5,0.798,0.00015,13.77075]
[1778025916207,37.72,80998.42,0.5,0.79718,0.00015,13.80307]
[1778025921238,37.72,80989.07,0.5,0.79574,0.00015,13.85996]
[1778025925265,37.72,80982.61,0.5,0.79473,0.00015,13.89941]
[1778025930304,37.72,80978.53,0.5,0.79409,0.00015,13.92443]
[1778025935342,37.72,80976.13,0.5,0.79377,0.00015,13.93323]
[1778025937349,37.72,80984.15,0.5,0.79501,0.00015,13.88488]
[1778025938356,37.72,80986.62,0.5,0.79539,0.00015,13.87001]
[1778025943390,37.72,80982.45,0.5,0.79474,0.00015,13.89558]
[1778025946411,37.72,80976.92,0.5,0.79388,0.00015,13.92911]
[1778025952455,37.73,80976.01,0.5,0.79373,0.00015,13.93479]
[1778025958077,37.73,80978.19,0.5,0.79406,0.00015,13.922]
[1778025963534,37.73,80973.82,0.5,0.79338,0.00015,13.94856]
[1778025965548,37.73,80968.55,0.5,0.79256,0.00016,13.98029]
[1778025968149,37.73,80965.23,0.5,0.79204,0.00016,14.00029]
[1778025973604,37.73,80964.94,0.5,0.79199,0.00016,14.0022]
[1778025978640,37.73,80963.97,0.5,0.79184,0.00016,14.00814]
[1778025983683,37.73,80965.66,0.5,0.7921,0.00016,13.99813]
[1778025988712,37.73,80962.25,0.5,0.79157,0.00016,14.01875]
[1778025993745,37.73,80962.46,0.5,0.79165,0.00016,14.0116]
[1778025995760,37.73,80973.45,0.5,0.79336,0.00015,13.94561]
[1778026000795,37.73,80972.41,0.5,0.7932,0.00015,13.95192]
[1778026001801,37.73,80978.86,0.5,0.79419,0.00015,13.91315]
[1778026002808,37.73,80987.01,0.5,0.79545,0.00015,13.86397]
[1778026003815,37.73,80994.45,0.5,0.79659,0.00015,13.819]
[1778026005829,37.73,80999.55,0.5,0.79738,0.00015,13.78813]
[1778026009857,37.73,80993.91,0.5,0.79651,0.00015,13.82219]
[1778026011871,37.73,80999.63,0.5,0.79739,0.00015,13.78746]
[1778026012878,37.73,81007.53,0.5,0.7986,0.00015,13.73968]
[1778026013885,37.73,81013.37,0.5,0.79948,0.00015,13.70429]
[1778026018921,37.73,81011.86,0.5,0.79925,0.00015,13.71367]
[1778026023957,37.73,81016.37,0.5,0.79994,0.00015,13.68631]
[1778026027982,37.73,81025.28,0.5,0.80128,0.00015,13.63221]
[1778026029997,37.73,81034.41,0.5,0.80266,0.00015,13.57675]
[1778026035034,37.74,81040.97,0.5,0.80363,0.00015,13.53725]
[1778026040071,37.74,81037.83,0.5,0.80315,0.00015,13.55678]
[1778026045105,37.74,81035.33,0.5,0.80278,0.00015,13.57175]
[1778026050140,37.73,81037.59,0.5,0.80313,0.00015,13.55767]
[1778026055176,37.73,81024.01,0.5,0.80114,0.00015,13.63429]
[1778026056183,37.73,81016.22,0.5,0.79996,0.00015,13.68165]
[1778026057190,37.73,81022.89,0.5,0.80097,0.00015,13.64119]
[1778026062227,37.74,81026.02,0.5,0.80143,0.00015,13.62267]
[1778026063232,37.74,81032.75,0.5,0.80244,0.00015,13.58179]
[1778026064239,37.74,81045.56,0.5,0.80437,0.00015,13.50362]
[1778026065247,37.74,81056.1,0.5,0.80594,0.00015,13.43916]
[1778026066254,37.74,81060.23,0.5,0.80656,0.00015,13.4139]
[1778026071289,37.74,81034.12,0.5,0.80264,0.00015,13.57383]
[1778026072295,37.74,81027.48,0.5,0.80164,0.00015,13.61431]
[1778026077332,37.74,81035.25,0.5,0.8028,0.00015,13.56743]
[1778026078339,37.74,81037.75,0.5,0.80317,0.00015,13.55228]
[1778026082367,37.74,81047.25,0.5,0.80459,0.00015,13.49452]
[1778026083374,37.74,81055.48,0.5,0.80582,0.00015,13.44422]
[1778026084381,37.74,81056.92,0.5,0.80603,0.00015,13.43551]
[1778026088409,37.74,81049.6,0.5,0.80493,0.00015,13.48074]
[1778026089416,37.74,81048.25,0.5,0.80473,0.00015,13.48904]
[1778026094451,37.75,81048.62,0.5,0.80478,0.00015,13.48704]
[1778026097475,37.75,81055.87,0.5,0.80585,0.00015,13.44282]
[1778026098481,37.75,81053.47,0.5,0.80549,0.00015,13.4576]
[1778026100496,37.75,81046.88,0.5,0.80451,0.00015,13.49802]
[1778026105531,37.75,81045.54,0.5,0.8043,0.00015,13.50634]
[1778026110567,37.75,81041.96,0.5,0.80376,0.00015,13.5283]
[1778026111573,37.75,81033.48,0.5,0.80255,0.00015,13.57407]
[1778026112580,37.75,81030.4,0.5,0.80208,0.00015,13.59292]
[1778026117616,37.75,81037.43,0.5,0.80313,0.00015,13.55041]
[1778026119210,37.75,81040.17,0.5,0.80354,0.00015,13.53364]
[1778026124666,37.75,81047.96,0.5,0.80471,0.00015,13.48606]
[1778026125674,37.75,81053.72,0.5,0.80557,0.00015,13.45089]
[1778026127686,37.75,81054.44,0.5,0.80567,0.00015,13.4467]
[1778026132722,37.75,81053.99,0.5,0.8056,0.00015,13.4499]
[1778026137756,37.75,81057.77,0.5,0.80615,0.00015,13.42736]
[1778026142791,37.76,81057.81,0.5,0.80614,0.00015,13.42773]
[1778026147827,37.76,81058.46,0.5,0.80622,0.00015,13.42433]
[1778026152867,37.76,81061.0,0.5,0.80658,0.00015,13.40963]
[1778026155884,37.76,81048.45,0.5,0.8047,0.00015,13.48671]
[1778026160918,37.76,81046.58,0.5,0.80441,0.00015,13.4983]
[1778026163939,37.77,81052.95,0.5,0.80536,0.00015,13.45955]
[1778026169560,37.77,81043.33,0.5,0.80392,0.00015,13.51858]
[1778026175022,37.77,81046.57,0.5,0.80446,0.00015,13.49287]
[1778026180051,37.77,81047.56,0.5,0.8046,0.00015,13.48697]
[1778026183072,37.77,81040.51,0.5,0.80354,0.00015,13.53015]
[1778026188107,37.77,81038.94,0.5,0.80329,0.00015,13.54035]
[1778026191128,37.77,81045.13,0.5,0.80421,0.00015,13.50314]
[1778026196163,37.78,81044.15,0.5,0.80404,0.00015,13.51021]
[1778026201199,37.78,81044.68,0.5,0.8041,0.00015,13.50752]
[1778026205227,37.78,81038.82,0.5,0.80322,0.00015,13.54323]
[1778026208247,37.78,81032.26,0.5,0.80223,0.00015,13.58356]
[1778026214290,37.79,81028.15,0.5,0.80158,0.00015,13.60975]
[1778026219324,37.79,81027.07,0.5,0.8014,0.00015,13.61717]
[1778026223354,37.79,81054.88,0.5,0.80555,0.00015,13.44837]
[1778026224366,37.79,81101.97,0.5,0.81249,0.00015,13.15981]
[1778026229394,37.79,81097.49,0.5,0.81182,0.00015,13.188]
[1778026231409,37.8,81103.86,0.5,0.8128,0.00015,13.14285]
[1778026236446,37.8,81104.37,0.5,0.81286,0.00015,13.14048]
[1778026241479,37.8,81103.26,0.5,0.81269,0.00015,13.14791]
[1778026246514,37.8,81102.11,0.5,0.8125,0.00015,13.15557]
[1778026249534,37.8,81108.37,0.5,0.81341,0.00015,13.11737]
[1778026250541,37.8,81110.89,0.5,0.81377,0.00015,13.10202]
[1778026252555,37.81,81117.12,0.5,0.81466,0.00014,13.06393]
[1778026254570,37.81,81124.16,0.5,0.81568,0.00014,13.0207]
[1778026256583,37.81,81131.0,0.5,0.81666,0.00014,12.97856]
[1778026257591,37.81,81127.68,0.5,0.81618,0.00014,12.99917]
[1778026258598,37.81,81133.08,0.5,0.81695,0.00014,12.96589]
[1778026260615,37.81,81136.04,0.5,0.81737,0.00014,12.94801]
[1778026263633,37.81,81128.39,0.5,0.81625,0.00014,12.99611]
[1778026268668,37.82,81128.64,0.5,0.81626,0.00014,12.9958]
[1778026271689,37.82,81118.9,0.5,0.81483,0.00014,13.05679]
[1778026272696,37.82,81116.37,0.5,0.81446,0.00014,13.07273]
[1778026277731,37.83,81115.83,0.5,0.81435,0.00014,13.07766]
[1778026282766,37.83,81117.34,0.5,0.81454,0.00014,13.06961]
[1778026287803,37.83,81106.56,0.5,0.81295,0.00015,13.13679]
[1778026288809,37.83,81104.09,0.5,0.81259,0.00015,13.15206]
[1778026293846,37.84,81106.97,0.5,0.81307,0.00015,13.12854]
[1778026298880,37.84,81103.76,0.5,0.81258,0.00015,13.14901]
[1778026303962,37.84,81104.08,0.5,0.81261,0.00015,13.14804]
[1778026304930,37.84,81145.84,0.5,0.81862,0.00014,12.89055]
[1778026305931,37.84,81188.65,0.5,0.82465,0.00014,12.62551]
[1778026306938,37.84,81191.92,0.5,0.8251,0.00014,12.60565]
[1778026308952,37.86,81193.89,0.5,0.82525,0.00014,12.5988]
[1778026312980,37.9,81205.91,0.5,0.82669,0.00014,12.53447]
[1778026313987,37.9,81210.31,0.5,0.82729,0.00014,12.50754]
[1778026317008,37.9,81205.26,0.5,0.82658,0.00014,12.53963]
[1778026318016,37.9,81199.37,0.5,0.82576,0.00014,12.57638]
[1778026320623,37.91,81196.08,0.5,0.82529,0.00014,12.59725]
[1778026323050,37.91,81190.76,0.5,0.82454,0.00014,12.63063]
[1778026325068,37.91,81186.16,0.5,0.82389,0.00014,12.65989]
[1778026330693,37.92,81174.5,0.5,0.82221,0.00014,12.73393]
[1778026336141,37.92,81169.72,0.5,0.82152,0.00014,12.76464]
[1778026341177,37.92,81170.65,0.5,0.82163,0.00014,12.7598]
[1778026343190,37.93,81164.04,0.5,0.82069,0.00014,12.80094]
[1778026348225,37.93,81161.22,0.5,0.82028,0.00014,12.81877]
[1778026353260,37.93,81153.43,0.5,0.81923,0.00014,12.8612]
[1778026355274,37.93,81147.57,0.5,0.81839,0.00014,12.89766]
[1778026360309,37.93,81142.75,0.5,0.8177,0.00014,12.92742]
[1778026365344,37.93,81140.38,0.5,0.81737,0.00014,12.94186]
[1778026370380,37.93,81138.0,0.5,0.81702,0.00014,12.95674]
[1778026375415,37.93,81133.6,0.5,0.81639,0.00014,12.98407]
[1778026380451,37.93,81132.01,0.5,0.81618,0.00014,12.99315]
[1778026385485,37.93,81128.61,0.5,0.81567,0.00014,13.01462]
[1778026390520,37.93,81127.92,0.5,0.81556,0.00014,13.01954]
[1778026395557,37.93,81133.09,0.5,0.81629,0.00014,12.98829]
[1778026400590,37.94,81132.67,0.5,0.81622,0.00014,12.99123]
[1778026405625,37.94,81132.37,0.5,0.81617,0.00014,12.99348]
[1778026410662,37.94,81127.58,0.5,0.81547,0.00014,13.02344]
[1778026414690,37.94,81120.69,0.5,0.81453,0.00014,13.05998]
[1778026416702,37.94,81111.08,0.5,0.81314,0.00014,13.11915]
[1778026417710,37.94,81110.89,0.5,0.81311,0.00014,13.12036]
[1778026423751,37.94,81111.86,0.5,0.81325,0.00014,13.11467]
[1778026430800,37.94,81112.44,0.5,0.81332,0.00014,13.1114]
[1778026435835,37.94,81111.39,0.5,0.81317,0.00014,13.11805]
[1778026440870,37.94,81108.34,0.5,0.81272,0.00015,13.13694]
[1778026443892,37.94,81119.56,0.5,0.81434,0.00014,13.0681]
[1778026444899,37.94,81124.2,0.5,0.81501,0.00014,13.03961]
[1778026446914,37.94,81125.53,0.5,0.8152,0.00014,13.03145]
[1778026451948,37.94,81125.52,0.5,0.81521,0.00014,13.03111]
[1778026453965,37.94,81133.92,0.5,0.81642,0.00014,12.97913]
[1778026454970,37.94,81136.03,0.5,0.81673,0.00014,12.96605]
[1778026460009,37.94,81133.46,0.5,0.81637,0.00014,12.98151]
[1778026465039,37.94,81126.86,0.5,0.81543,0.00014,13.02169]
[1778026469070,37.94,81121.1,0.5,0.81461,0.00014,13.0566]
[1778026474105,37.93,81121.96,0.5,0.81481,0.00014,13.04447]
[1778026479141,37.93,81121.63,0.5,0.81478,0.00014,13.04584]
[1778026481755,37.93,81115.37,0.5,0.81389,0.00014,13.0838]
[1778026487196,37.93,81113.12,0.5,0.81358,0.00014,13.09668]
[1778026492236,37.92,81112.22,0.5,0.81348,0.00014,13.10129]
[1778026497270,37.92,81108.14,0.5,0.8129,0.00015,13.12571]
[1778026502306,37.92,81106.99,0.5,0.81273,0.00015,13.1326]
[1778026504320,37.92,81100.87,0.5,0.81185,0.00015,13.17004]
[1778026509357,37.92,81099.54,0.5,0.81166,0.00015,13.17779]
[1778026514399,37.92,81100.01,0.5,0.81174,0.00015,13.17463]
[1778026519427,37.92,81095.13,0.5,0.81103,0.00015,13.20412]
[1778026524462,37.91,81094.82,0.5,0.811,0.00015,13.20555]
[1778026529498,37.91,81096.35,0.5,0.81123,0.00015,13.19571]
[1778026532521,37.91,81101.46,0.5,0.81205,0.00015,13.1581]
[1778026533527,37.91,81108.41,0.5,0.81306,0.00015,13.11546]
[1778026538562,37.91,81108.14,0.5,0.81302,0.00015,13.11679]
[1778026542590,37.91,81120.76,0.5,0.81486,0.00014,13.03876]
[1778026543598,37.91,81133.13,0.5,0.81664,0.00014,12.9626]
[1778026548632,37.91,81144.65,0.5,0.81829,0.00014,12.89171]
[1778026553667,37.91,81147.58,0.5,0.81869,0.00014,12.87404]
[1778026558703,37.91,81147.34,0.5,0.81865,0.00014,12.87589]
[1778026560717,37.91,81155.68,0.5,0.81983,0.00014,12.82467]
[1778026562730,37.91,81165.24,0.5,0.82117,0.00014,12.76597]
[1778026567766,37.92,81169.03,0.5,0.82168,0.00014,12.74367]
[1778026570786,37.92,81177.92,0.5,0.82292,0.00014,12.68917]
[1778026571792,37.92,81180.54,0.5,0.82328,0.00014,12.67307]
[1778026575822,37.92,81171.79,0.5,0.82204,0.00014,12.72802]
[1778026577838,37.92,81171.54,0.5,0.822,0.00014,12.72978]
[1778026578845,37.92,81195.88,0.5,0.8254,0.00014,12.57899]
[1778026579850,37.92,81204.16,0.5,0.82655,0.00014,12.52776]
[1778026580856,37.92,81206.96,0.5,0.82693,0.00014,12.51058]
[1778026585891,37.93,81205.75,0.5,0.82675,0.00014,12.5189]
[1778026588913,37.93,81213.95,0.5,0.82787,0.00014,12.46847]
[1778026589919,37.93,81219.92,0.5,0.82868,0.00014,12.43161]
[1778026591936,37.93,81212.41,0.5,0.8277,0.00014,12.47257]
[1778026592942,37.93,81204.27,0.5,0.82657,0.00014,12.52325]
[1778026593947,37.93,81203.38,0.5,0.82645,0.00014,12.52889]
[1778026594954,37.93,81196.24,0.5,0.82545,0.00014,12.57346]
[1778026595985,37.93,81192.4,0.5,0.82491,0.00014,12.59749]
[1778026597979,37.94,81165.55,0.5,0.82114,0.00014,12.76418]
[1778026598988,37.94,81165.17,0.5,0.82108,0.00014,12.76669]
[1778026604020,37.94,81161.34,0.5,0.82053,0.00014,12.79103]
[1778026606038,37.94,81155.35,0.5,0.81967,0.00014,12.82819]
[1778026610067,37.94,81149.87,0.5,0.81889,0.00014,12.86224]
[1778026611076,37.94,81143.01,0.5,0.81791,0.00014,12.90456]
[1778026612081,37.94,81140.28,0.5,0.81752,0.00014,12.92137]
[1778026617117,37.94,81137.07,0.5,0.81706,0.00014,12.94118]
[1778026622152,37.94,81139.05,0.5,0.81734,0.00014,12.92946]
[1778026622752,37.94,81133.28,0.5,0.8165,0.00014,12.96528]
[1778026624166,37.95,81128.48,0.5,0.81581,0.00014,12.99506]
[1778026629201,37.95,81131.2,0.5,0.81618,0.00014,12.97936]
[1778026634236,37.95,81134.54,0.5,0.81665,0.00014,12.95893]
[1778026636249,37.95,81122.93,0.5,0.81497,0.00014,13.03073]
[1778026638272,37.95,81124.78,0.5,0.81524,0.00014,13.01956]
[1778026639275,37.95,81126.34,0.5,0.81546,0.00014,13.0101]
[1778026644310,37.95,81126.32,0.5,0.81544,0.00014,13.01094]
[1778026651361,37.96,81127.61,0.5,0.81566,0.00014,12.99789]
[1778026652964,37.96,81120.45,0.5,0.81463,0.00014,13.04204]
[1778026658409,37.96,81119.61,0.5,0.81452,0.00014,13.04681]
[1778026664450,37.95,81118.58,0.5,0.8144,0.00014,13.05191]
[1778026668478,37.95,81112.22,0.5,0.81349,0.00014,13.09045]
[1778026673514,37.95,81107.45,0.5,0.81279,0.00015,13.11996]
[1778026680563,37.95,81105.87,0.5,0.81257,0.00015,13.12928]
[1778026685598,37.95,81103.53,0.5,0.81224,0.00015,13.14303]
[1778026690634,37.95,81102.4,0.5,0.81209,0.00015,13.14939]
[1778026695668,37.94,81098.41,0.5,0.81152,0.00015,13.17325]
[1778026700703,37.94,81097.55,0.5,0.81141,0.00015,13.17784]
[1778026705746,37.94,81099.74,0.5,0.81175,0.00015,13.1638]
[1778026707755,37.94,81118.4,0.5,0.81446,0.00014,13.04908]
[1778026708759,37.94,81124.41,0.5,0.81533,0.00014,13.01206]
[1778026710774,37.94,81109.98,0.5,0.81324,0.00015,13.10074]
[1778026715809,37.94,81104.56,0.5,0.81252,0.00015,13.12758]
[1778026718830,37.94,81110.48,0.5,0.81339,0.00015,13.09083]
[1778026721851,37.93,81116.88,0.5,0.81433,0.00014,13.05105]
[1778026724873,37.93,81128.63,0.5,0.81603,0.00014,12.97853]
[1778026728900,37.93,81122.03,0.5,0.81509,0.00014,13.01879]
[1778026731921,37.93,81115.78,0.5,0.81419,0.00014,13.05682]
[1778026732928,37.93,81109.8,0.5,0.81333,0.00015,13.0934]
[1778026734942,37.93,81109.32,0.5,0.81327,0.00015,13.09597]
[1778026739977,37.93,81102.73,0.5,0.81231,0.00015,13.1363]
[1778026741992,37.93,81100.87,0.5,0.81205,0.00015,13.14755]
[1778026747026,37.93,81098.34,0.5,0.81169,0.00015,13.16261]
[1778026750047,37.92,81090.03,0.5,0.81048,0.00015,13.21334]
[1778026751056,37.92,81086.29,0.5,0.80993,0.00015,13.23623]
[1778026756090,37.92,81084.27,0.5,0.80964,0.00015,13.2484]
[1778026761125,37.92,81085.57,0.5,0.80984,0.00015,13.24014]
[1778026766162,37.92,81087.04,0.5,0.81006,0.00015,13.23085]
[1778026771195,37.92,81087.59,0.5,0.81022,0.00015,13.22058]
[1778026775227,37.92,81078.73,0.5,0.80893,0.00015,13.27402]
[1778026779254,37.91,81069.54,0.5,0.80759,0.00015,13.32961]
[1778026781268,37.91,81066.43,0.5,0.80714,0.00015,13.34822]
[1778026786304,37.91,81062.1,0.5,0.80651,0.00015,13.37419]
[1778026791341,37.91,81062.74,0.5,0.80661,0.00015,13.36996]
[1778026796375,37.91,81060.27,0.5,0.80625,0.00015,13.3847]
[1778026804021,37.91,81056.02,0.5,0.80563,0.00015,13.40991]
[1778026806445,37.9,81050.24,0.5,0.80478,0.00015,13.4449]
[1778026811486,37.9,81055.07,0.5,0.80551,0.00015,13.41487]
[1778026814091,37.9,81045.54,0.5,0.8041,0.00015,13.47255]
[1778026815509,37.9,81029.94,0.5,0.80175,0.00015,13.56714]
[1778026816516,37.9,81025.27,0.5,0.80105,0.00015,13.59533]
[1778026818533,37.9,81021.19,0.5,0.80045,0.00015,13.61957]
[1778026822562,37.89,81014.47,0.5,0.79945,0.00015,13.65931]
[1778026826593,37.89,81022.15,0.5,0.80063,0.00015,13.61212]
[1778026827600,37.89,81021.4,0.5,0.80052,0.00015,13.61639]
[1778026834233,37.88,81022.53,0.5,0.8008,0.00015,13.60177]
[1778026835654,37.88,81028.21,0.5,0.80166,0.00015,13.5671]
[1778026837670,37.88,81033.87,0.5,0.80252,0.00015,13.53236]
[1778026841696,37.88,81036.13,0.5,0.80289,0.00015,13.51772]
[1778026846731,37.87,81033.3,0.5,0.80248,0.00015,13.53404]
[1778026851770,37.87,81028.41,0.5,0.80177,0.00015,13.56279]
[1778026854376,37.87,81015.62,0.5,0.79984,0.00015,13.63988]
[1778026858817,37.86,81016.05,0.5,0.79994,0.00015,13.636]
[1778026863849,37.86,81015.18,0.5,0.79984,0.00015,13.63983]
[1778026866874,37.86,81010.51,0.5,0.79914,0.00015,13.66754]
[1778026867882,37.85,81004.34,0.5,0.79821,0.00015,13.70459]
[1778026872916,37.85,81006.79,0.5,0.79861,0.00015,13.68852]
[1778026877951,37.84,81011.36,0.5,0.79934,0.00015,13.65971]
[1778026882986,37.84,81012.32,0.5,0.79951,0.00015,13.65279]
[1778026883993,37.83,81001.66,0.5,0.79796,0.00015,13.71437]
[1778026886006,37.81,80994.39,0.5,0.79698,0.00015,13.75275]
[1778026888021,37.78,80989.36,0.5,0.79635,0.00015,13.77743]
[1778026893055,37.73,80984.47,0.5,0.79596,0.00015,13.78862]
[1778026898091,37.69,80978.92,0.5,0.79533,0.00015,13.81315]
[1778026903127,37.68,80976.58,0.5,0.79507,0.00015,13.82312]
[1778026908162,37.65,80967.26,0.5,0.79377,0.00016,13.87331]
[1778026910176,37.65,80966.73,0.5,0.7937,0.00016,13.8762]
[1778026915211,37.65,80966.61,0.5,0.7937,0.00016,13.87605]
[1778026920247,37.64,80966.2,0.5,0.79366,0.00016,13.87759]
[1778026925282,37.64,80963.88,0.5,0.79332,0.00016,13.89085]
[1778026930317,37.64,80968.27,0.5,0.79403,0.00016,13.86327]
[1778026935352,37.63,80967.88,0.5,0.79399,0.00016,13.86456]
[1778026938373,37.63,80961.71,0.5,0.79305,0.00016,13.90116]
[1778026940387,37.63,80957.57,0.5,0.79242,0.00016,13.92559]
[1778026945423,37.62,80965.74,0.5,0.79372,0.00016,13.87494]
[1778026950459,37.62,80962.94,0.5,0.79331,0.00016,13.89079]
[1778026952472,37.61,80969.08,0.5,0.79434,0.00016,13.84723]
[1778026953480,37.61,80975.59,0.5,0.79535,0.00016,13.80778]
[1778026954487,37.61,80978.18,0.5,0.79576,0.00015,13.79198]
[1778026959522,37.61,80980.67,0.5,0.79615,0.00015,13.77651]
[1778026965151,37.61,80980.7,0.5,0.79617,0.00015,13.77594]
[1778026970609,37.61,80977.9,0.5,0.79574,0.00015,13.79252]
[1778026971615,37.61,80971.5,0.5,0.79475,0.00016,13.8312]
[1778026972623,37.61,80965.97,0.5,0.7939,0.00016,13.86451]
[1778026977660,37.61,80965.24,0.5,0.7938,0.00016,13.86831]
[1778026982695,37.6,80962.7,0.5,0.79342,0.00016,13.88304]
[1778026985291,37.6,80946.01,0.5,0.79081,0.00016,13.98323]
[1778026986725,37.6,80938.53,0.5,0.78964,0.00016,14.02793]
[1778026987736,37.6,80937.61,0.5,0.7895,0.00016,14.03325]
[1778026989746,37.6,80924.66,0.5,0.78746,0.00016,14.11052]
[1778026990753,37.6,80922.61,0.5,0.78714,0.00016,14.12266]
[1778026995788,37.59,80918.87,0.5,0.78657,0.00016,14.14411]
[1778027000826,37.59,80919.23,0.5,0.78665,0.00016,14.14082]
[1778027005858,37.58,80917.53,0.5,0.78642,0.00016,14.14961]
[1778027009886,37.56,80912.4,0.5,0.78574,0.00016,14.17476]
[1778027015502,37.55,80910.5,0.5,0.78553,0.00016,14.17892]
[1778027020964,37.54,80905.26,0.5,0.78478,0.00016,14.20648]
[1778027023987,37.54,80895.46,0.5,0.78322,0.00016,14.2644]
[1778027025573,37.53,80903.73,0.5,0.78456,0.00016,14.21489]
[1778027026001,37.53,80903.73,0.5,0.78456,0.00016,14.2147]
[1778027031036,37.53,80905.74,0.5,0.78491,0.00016,14.20181]
[1778027036072,37.53,80916.1,0.5,0.78659,0.00016,14.13911]
[1778027037078,37.53,80923.13,0.5,0.78771,0.00016,14.0969]
[1778027042113,37.52,80936.61,0.5,0.78986,0.00016,14.01526]
[1778027047148,37.52,80941.75,0.5,0.79069,0.00016,13.98364]
[1778027052183,37.52,80943.39,0.5,0.79096,0.00016,13.97316]
[1778027057217,37.52,80939.44,0.5,0.79035,0.00016,13.99638]
[1778027061247,37.51,80948.4,0.5,0.79178,0.00016,13.94194]
[1778027066282,37.51,80948.84,0.5,0.79186,0.00016,13.93864]
[1778027071317,37.51,80949.56,0.5,0.79205,0.00016,13.92767]
[1778027076353,37.51,80946.24,0.5,0.79154,0.00016,13.94715]
[1778027081388,37.5,80942.35,0.5,0.79094,0.00016,13.97019]
[1778027084410,37.5,80936.23,0.5,0.78998,0.00016,14.00695]
[1778027088438,37.5,80942.27,0.5,0.79094,0.00016,13.97025]
[1778027094479,37.5,80940.99,0.5,0.79074,0.00016,13.9778]
[1778027100521,37.5,80940.36,0.5,0.79064,0.00016,13.98148]
[1778027105556,37.5,80941.47,0.5,0.79084,0.00016,13.97411]
[1778027110595,37.5,80939.65,0.5,0.79056,0.00016,13.98479]
[1778027115630,37.5,80939.73,0.5,0.79057,0.00016,13.98427]
[1778027120665,37.5,80938.84,0.5,0.79043,0.00016,13.98964]
[1778027126277,37.5,80936.9,0.5,0.79012,0.00016,14.00134]
[1778027131742,37.5,80936.1,0.5,0.79006,0.00016,14.0001]
[1778027136777,37.5,80936.34,0.5,0.7901,0.00016,13.99865]
[1778027141814,37.5,80935.68,0.5,0.78999,0.00016,14.00262]
[1778027143829,37.5,80940.77,0.5,0.7908,0.00016,13.9718]
[1778027146417,37.5,80953.0,0.5,0.79273,0.00016,13.89765]
[1778027148863,37.49,80957.71,0.5,0.79348,0.00016,13.86882]
[1778027149871,37.49,80964.53,0.5,0.79455,0.00016,13.82733]
[1778027151885,37.49,80965.87,0.5,0.79476,0.00016,13.81902]
[1778027156919,37.49,80966.64,0.5,0.79489,0.00016,13.81384]
[1778027161954,37.49,80971.59,0.5,0.79567,0.00016,13.78344]
[1778027166558,37.49,80982.39,0.5,0.79734,0.00015,13.71798]
[1778027169005,37.49,80988.58,0.5,0.7983,0.00015,13.68024]
[1778027174041,37.49,80992.77,0.5,0.79895,0.00015,13.65428]
[1778027179074,37.49,80993.32,0.5,0.79905,0.00015,13.65032]
[1778027184110,37.48,80998.71,0.5,0.79989,0.00015,13.61687]
[1778027188139,37.48,81007.29,0.5,0.80122,0.00015,13.56412]
[1778027190152,37.48,81014.53,0.5,0.80232,0.00015,13.51975]
[1778027193175,37.48,81021.12,0.5,0.80338,0.00015,13.47333]
[1778027195185,37.49,81028.27,0.5,0.80446,0.00015,13.42956]
[1778027200238,37.49,81033.02,0.5,0.80517,0.00015,13.40093]
[1778027202251,37.49,81043.85,0.5,0.8068,0.00015,13.33412]
[1778027207286,37.49,81041.91,0.5,0.80652,0.00015,13.34574]
[1778027209301,37.49,81033.01,0.5,0.80517,0.00015,13.4006]
[1778027214336,37.49,81029.97,0.5,0.80472,0.00015,13.41915]
[1778027217356,37.48,81024.93,0.5,0.80396,0.00015,13.45001]
[1778027220378,37.48,81017.94,0.5,0.8029,0.00015,13.4927]
[1778027223399,37.48,81007.62,0.5,0.80134,0.00015,13.55564]
[1778027225412,37.48,81001.7,0.5,0.80043,0.00015,13.5917]
[1778027230447,37.48,80999.65,0.5,0.80013,0.00015,13.60364]
[1778027233469,37.48,80994.15,0.5,0.79929,0.00015,13.63713]
[1778027234475,37.48,80989.09,0.5,0.79851,0.00015,13.66803]
[1778027236489,37.48,80984.99,0.5,0.79788,0.00015,13.69303]
[1778027241526,37.48,80982.97,0.5,0.79758,0.00015,13.70495]
[1778027246560,37.47,80980.46,0.5,0.7972,0.00016,13.71976]
[1778027251594,37.47,80980.22,0.5,0.79724,0.00016,13.71462]
[1778027256629,37.47,80978.02,0.5,0.79691,0.00016,13.72758]
[1778027259650,37.47,80968.06,0.5,0.79537,0.00016,13.78782]
[1778027263678,37.47,80966.33,0.5,0.79512,0.00016,13.79755]
[1778027268712,37.46,80966.08,0.5,0.7951,0.00016,13.79805]
[1778027273748,37.46,80961.67,0.5,0.79444,0.00016,13.82381]
[1778027278783,37.45,80962.35,0.5,0.79457,0.00016,13.8185]
[1778027283822,37.45,80961.32,0.5,0.79444,0.00016,13.82358]
[1778027288858,37.44,80961.96,0.5,0.79457,0.00016,13.81849]
[1778027290872,37.44,80955.06,0.5,0.7935,0.00016,13.8601]
[1778027291877,37.44,80943.54,0.5,0.79169,0.00016,13.92991]
[1778027292884,37.44,80936.41,0.5,0.79056,0.00016,13.97294]
[1778027293891,37.44,80934.16,0.5,0.79021,0.00016,13.9864]
[1778027299933,37.44,80934.88,0.5,0.79035,0.00016,13.98121]
[1778027304968,37.43,80933.31,0.5,0.79011,0.00016,13.98996]
[1778027310003,37.43,80925.45,0.5,0.78889,0.00016,14.03657]
[1778027316046,37.43,80923.55,0.5,0.78868,0.00016,14.04079]
[1778027321083,37.42,80919.99,0.5,0.78813,0.00016,14.06118]
[1778027327688,37.41,80921.72,0.5,0.78845,0.00016,14.04935]
[1778027331151,37.41,80915.23,0.5,0.78742,0.00016,14.08794]
[1778027336186,37.41,80914.45,0.5,0.78731,0.00016,14.0921]
[1778027341221,37.41,80906.3,0.5,0.78602,0.00016,14.14047]
[1778027342228,37.41,80903.71,0.5,0.78562,0.00016,14.15563]
[1778027347830,37.4,80902.17,0.5,0.78539,0.00016,14.164]
[1778027353305,37.4,80906.09,0.5,0.78605,0.00016,14.1394]
[1778027355322,37.4,80895.32,0.5,0.78432,0.00016,14.20375]
[1778027356327,37.4,80894.6,0.5,0.78421,0.00016,14.20776]
[1778027357900,37.4,80902.07,0.5,0.78542,0.00016,14.16286]
[1778027361363,37.39,80911.1,0.5,0.78688,0.00016,14.10818]
[1778027366398,37.39,80915.07,0.5,0.78752,0.00016,14.08401]
[1778027367406,37.39,80921.6,0.5,0.78857,0.00016,14.04454]
[1778027372440,37.39,80918.2,0.5,0.7881,0.00016,14.0584]
[1778027377477,37.39,80919.54,0.5,0.78833,0.00016,14.04974]
[1778027382514,37.38,80919.5,0.5,0.78834,0.00016,14.0495]
[1778027383518,37.38,80900.51,0.5,0.7853,0.00016,14.16355]
[1778027384525,37.38,80890.85,0.5,0.78374,0.00016,14.2212]
[1778027389560,37.38,80891.99,0.5,0.78395,0.00016,14.21346]
[1778027391573,37.38,80897.12,0.5,0.78479,0.00016,14.18242]
[1778027396610,37.37,80894.86,0.5,0.78444,0.00016,14.19524]
[1778027397616,37.37,80888.53,0.5,0.78342,0.00016,14.23294]
[1778027398623,37.37,80880.88,0.5,0.78219,0.00016,14.27844]
[1778027403658,37.35,80882.31,0.5,0.78258,0.00016,14.26401]
[1778027408694,37.34,80881.85,0.5,0.78252,0.00016,14.26607]
[1778027413728,37.34,80876.66,0.5,0.78169,0.00016,14.29656]
[1778027418763,37.34,80877.45,0.5,0.78183,0.00016,14.29148]
[1778027422796,37.34,80871.65,0.5,0.78089,0.00016,14.32571]
[1778027427831,37.34,80871.05,0.5,0.78081,0.00016,14.32874]
[1778027432868,37.33,80869.58,0.5,0.78064,0.00016,14.33106]
[1778027437901,37.33,80893.93,0.5,0.78461,0.00016,14.18501]
[1778027438911,37.33,80896.02,0.5,0.78495,0.00016,14.17231]
[1778027443945,37.33,80901.33,0.5,0.78582,0.00016,14.14005]
[1778027446967,37.33,80904.99,0.5,0.78641,0.00016,14.11778]
[1778027450998,37.33,80914.02,0.5,0.78787,0.00016,14.06299]
[1778027452001,37.33,80916.11,0.5,0.78821,0.00016,14.05026]
[1778027453012,37.33,80910.27,0.5,0.78727,0.00016,14.08551]
[1778027454020,37.33,80903.33,0.5,0.78616,0.00016,14.12728]
[1778027459056,37.32,80899.7,0.5,0.78558,0.00016,14.14883]
[1778027463083,37.32,80885.17,0.5,0.78324,0.00016,14.23564]
[1778027464093,37.32,80875.62,0.5,0.78169,0.00016,14.29263]
[1778027465098,37.32,80874.17,0.5,0.78146,0.00016,14.30114]
[1778027470135,37.32,80878.86,0.5,0.78224,0.00016,14.27236]
[1778027472147,37.32,80885.25,0.5,0.78329,0.00016,14.23387]
[1778027475167,37.32,80887.38,0.5,0.78364,0.00016,14.22082]
[1778027477185,37.32,80892.42,0.5,0.78446,0.00016,14.19046]
[1778027482221,37.31,80893.76,0.5,0.78468,0.00016,14.18218]
[1778027485240,37.31,80900.2,0.5,0.78572,0.00016,14.14341]
[1778027490276,37.31,80902.25,0.5,0.78605,0.00016,14.13116]
[1778027495311,37.31,80900.99,0.5,0.78591,0.00016,14.13276]
[1778027500345,37.32,80894.96,0.5,0.78493,0.00016,14.16906]
[1778027501352,37.32,80887.27,0.5,0.78369,0.00016,14.21515]
[1778027502359,37.31,80883.84,0.5,0.78313,0.00016,14.23561]
[1778027503373,37.31,80878.54,0.5,0.78227,0.00016,14.2672]
[1778027505381,37.31,80877.18,0.5,0.78206,0.00016,14.27504]
[1778027507394,37.31,80882.92,0.5,0.78301,0.00016,14.2403]
[1778027512430,37.31,80885.98,0.5,0.78351,0.00016,14.22153]
[1778027513437,37.31,80903.97,0.5,0.78642,0.00016,14.11332]
[1778027514444,37.31,80910.66,0.5,0.7875,0.00016,14.07294]
[1778027517464,37.31,80903.95,0.5,0.78643,0.00016,14.11323]
[1778027519037,37.31,80910.6,0.5,0.78749,0.00016,14.07318]
[1778027524513,37.31,80907.6,0.5,0.78702,0.00016,14.09107]
[1778027525520,37.31,80899.86,0.5,0.78578,0.00016,14.13756]
[1778027526527,37.31,80906.35,0.5,0.78683,0.00016,14.0983]
[1778027527535,37.3,80912.52,0.5,0.78782,0.00016,14.06094]
[1778027529108,37.3,80923.03,0.5,0.7895,0.00016,13.99733]
[1778027531562,37.3,80929.19,0.5,0.79049,0.00016,13.95985]
[1778027532569,37.3,80935.71,0.5,0.79152,0.00016,13.92031]
[1778027537604,37.3,80937.11,0.5,0.79174,0.00016,13.9118]
[1778027542639,37.3,80937.2,0.5,0.79176,0.00016,13.91119]
[1778027544653,37.3,80942.87,0.5,0.79266,0.00016,13.87675]
[1778027546679,37.3,80950.91,0.5,0.79392,0.00016,13.82793]
[1778027551702,37.3,80955.02,0.5,0.79463,0.00016,13.7966]
[1778027556737,37.3,80952.76,0.5,0.79428,0.00016,13.81036]
[1778027561773,37.3,80952.9,0.5,0.79429,0.00016,13.80993]
[1778027566808,37.31,80956.26,0.5,0.79482,0.00016,13.78957]
[1778027571842,37.31,80948.68,0.5,0.79362,0.00016,13.83584]
[1778027576878,37.31,80953.05,0.5,0.79431,0.00016,13.80937]
[1778027581912,37.31,80956.57,0.5,0.79485,0.00016,13.7881]
[1778027585941,37.31,80950.03,0.5,0.79382,0.00016,13.82807]
[1778027587957,37.31,80941.98,0.5,0.79255,0.00016,13.87715]
[1778027592990,37.31,80939.83,0.5,0.79221,0.00016,13.89018]
[1778027598024,37.31,80943.22,0.5,0.79275,0.00016,13.86964]
[1778027603060,37.31,80935.79,0.5,0.79157,0.00016,13.91486]
[1778027608100,37.31,80934.78,0.5,0.79141,0.00016,13.9208]
[1778027613131,37.31,80936.12,0.5,0.79169,0.00016,13.90648]
[1778027618166,37.31,80933.21,0.5,0.79123,0.00016,13.92408]
[1778027623202,37.31,80931.27,0.5,0.79092,0.00016,13.93577]
[1778027625215,37.31,80923.2,0.5,0.78964,0.00016,13.98471]
[1778027627229,37.31,80920.33,0.5,0.78918,0.00016,14.00203]
[1778027629244,37.31,80909.48,0.5,0.78744,0.00016,14.06762]
[1778027630251,37.31,80898.78,0.5,0.78572,0.00016,14.13214]
[1778027631259,37.31,80891.21,0.5,0.78449,0.00016,14.17761]
[1778027632264,37.31,80891.86,0.5,0.7846,0.00016,14.17366]
[1778027634279,37.31,80899.94,0.5,0.78591,0.00016,14.12501]
[1778027635286,37.31,80904.56,0.5,0.78665,0.00016,14.09721]
[1778027640321,37.31,80902.26,0.5,0.78629,0.00016,14.11081]
[1778027645357,37.3,80901.89,0.5,0.78623,0.00016,14.11279]
[1778027646363,37.3,80910.23,0.5,0.78758,0.00016,14.06248]
[1778027647370,37.3,80914.1,0.5,0.7882,0.00016,14.03896]
[1778027651400,37.3,80923.29,0.5,0.78968,0.00016,13.98291]
[1778027652409,37.3,80930.09,0.5,0.79077,0.00016,13.94164]
[1778027653412,37.3,80933.95,0.5,0.79138,0.00016,13.91821]
[1778027657441,37.3,80940.03,0.5,0.79234,0.00016,13.88135]
[1778027660027,37.3,80944.51,0.5,0.79305,0.00016,13.85426]
[1778027663482,37.3,80957.64,0.5,0.79511,0.00016,13.77428]
[1778027664489,37.3,80959.13,0.5,0.79535,0.00016,13.7652]
[1778027670098,37.3,80952.44,0.5,0.79429,0.00016,13.8062]
[1778027675567,37.3,80947.81,0.5,0.79362,0.00016,13.82837]
[1778027680601,37.3,80945.95,0.5,0.79333,0.00016,13.83971]
[1778027685636,37.3,80943.37,0.5,0.79292,0.00016,13.85542]
[1778027690670,37.3,80944.93,0.5,0.79316,0.00016,13.84599]
[1778027695709,37.3,80945.78,0.5,0.7933,0.00016,13.8409]
[1778027700741,37.3,80941.06,0.5,0.79255,0.00016,13.86985]
[1778027704769,37.3,80936.01,0.5,0.79175,0.00016,13.90052]
[1778027710384,37.31,80928.2,0.5,0.7905,0.00016,13.94826]
[1778027715847,37.31,80929.12,0.5,0.79063,0.00016,13.94303]
[1778027720881,37.31,80931.06,0.5,0.79094,0.00016,13.93154]
[1778027722895,37.31,80939.33,0.5,0.79224,0.00016,13.88151]
[1778027724908,37.31,80947.13,0.5,0.79347,0.00016,13.83433]
[1778027728937,37.31,80953.42,0.5,0.79445,0.00016,13.79636]
[1778027734979,37.31,80956.8,0.5,0.79503,0.00016,13.77002]
[1778027740018,37.32,80961.73,0.5,0.79579,0.00016,13.74039]
[1778027745050,37.32,80960.97,0.5,0.79566,0.00016,13.74554]
[1778027750085,37.32,80961.5,0.5,0.79573,0.00016,13.74283]
[1778027755124,37.32,80962.38,0.5,0.79586,0.00016,13.73802]
[1778027760156,37.32,80963.33,0.5,0.79599,0.00016,13.73278]
[1778027762170,37.33,80970.68,0.5,0.79713,0.00016,13.68808]
[1778027763177,37.33,80964.91,0.5,0.79623,0.00016,13.72355]
[1778027765193,37.33,80962.97,0.5,0.79592,0.00016,13.73565]
[1778027770225,37.33,80963.82,0.5,0.79604,0.00016,13.73106]
[1778027776269,37.33,80963.46,0.5,0.79596,0.00016,13.73403]
[1778027781306,37.34,80961.63,0.5,0.79566,0.00016,13.74588]
[1778027785334,37.34,80966.93,0.5,0.79647,0.00016,13.71398]
[1778027787347,37.34,80971.91,0.5,0.79724,0.00016,13.68388]
[1778027792381,37.34,80974.02,0.5,0.79763,0.00016,13.66509]
[1778027796412,37.34,80964.89,0.5,0.7962,0.00016,13.72085]
[1778027798425,37.34,80961.56,0.5,0.79568,0.00016,13.74146]
[1778027803462,37.34,80961.72,0.5,0.79569,0.00016,13.7411]
[1778027806482,37.34,80968.71,0.5,0.79677,0.00016,13.6988]
[1778027811516,37.35,80966.94,0.5,0.79647,0.00016,13.71049]
[1778027816552,37.35,80969.35,0.5,0.79683,0.00016,13.69661]
[1778027821587,37.36,80966.31,0.5,0.79633,0.00016,13.71604]
[1778027824608,37.36,80972.22,0.5,0.79724,0.00016,13.6804]
[1778027827629,37.36,80975.05,0.5,0.79767,0.00016,13.66369]
[1778027832664,37.36,80969.93,0.5,0.79684,0.00016,13.69599]
[1778027837699,37.37,80975.01,0.5,0.79761,0.00016,13.66584]
[1778027842733,37.37,80975.5,0.5,0.79767,0.00016,13.66379]
[1778027847769,37.38,80980.79,0.5,0.79846,0.00016,13.63246]
[1778027848776,37.38,80987.37,0.5,0.79948,0.00015,13.59214]
[1778027851367,37.38,80990.81,0.5,0.80007,0.00015,13.56536]
[1778027855826,37.38,80996.27,0.5,0.80091,0.00015,13.53187]
[1778027861437,37.38,80999.78,0.5,0.80143,0.00015,13.51095]
[1778027866902,37.38,81001.9,0.5,0.80175,0.00015,13.49832]
[1778027872515,37.38,81003.6,0.5,0.802,0.00015,13.4881]
[1778027875966,37.38,80992.89,0.5,0.80035,0.00015,13.55402]
[1778027881001,37.39,80992.3,0.5,0.80024,0.00015,13.55834]
[1778027882585,37.39,80987.13,0.5,0.79944,0.00015,13.5903]
[1778027884022,37.39,80982.99,0.5,0.79879,0.00016,13.61607]
[1778027889059,37.39,80983.68,0.5,0.79887,0.00016,13.61279]
[1778027896106,37.4,80983.33,0.5,0.79878,0.00016,13.61623]
[1778027900134,37.4,80975.41,0.5,0.79754,0.00016,13.66533]
[1778027904161,37.4,80968.62,0.5,0.79647,0.00016,13.70726]
[1778027907182,37.4,80963.22,0.5,0.79562,0.00016,13.74042]
[1778027912219,37.4,80963.49,0.5,0.79571,0.00016,13.73307]
[1778027915240,37.4,80958.44,0.5,0.79491,0.00016,13.76405]
[1778027920274,37.41,80962.26,0.5,0.79551,0.00016,13.74102]
[1778027925310,37.41,80967.12,0.5,0.79626,0.00016,13.71171]
[1778027930345,37.41,80970.29,0.5,0.79674,0.00016,13.69287]
[1778027932358,37.41,80977.87,0.5,0.79792,0.00016,13.64669]
[1778027934372,37.41,80982.58,0.5,0.79865,0.00016,13.61792]
[1778027939407,37.41,80986.79,0.5,0.79929,0.00015,13.59272]
[1778027944445,37.41,80987.74,0.5,0.79942,0.00015,13.58753]
[1778027949482,37.42,80989.58,0.5,0.79969,0.00015,13.5767]
[1778027954517,37.42,80987.21,0.5,0.79932,0.00015,13.59156]
[1778027957539,37.42,80992.55,0.5,0.80014,0.00015,13.55892]
[1778027962574,37.42,80994.16,0.5,0.8004,0.00015,13.54881]
[1778027967608,37.42,80994.82,0.5,0.8005,0.00015,13.54453]
[1778027969622,37.42,80987.57,0.5,0.79938,0.00015,13.58901]
[1778027970629,37.42,80985.35,0.5,0.79904,0.00015,13.60265]
[1778027973650,37.42,80976.38,0.5,0.79771,0.00016,13.65147]
[1778027975665,37.42,80973.44,0.5,0.79724,0.00016,13.6696]
[1778027981706,37.42,80972.45,0.5,0.79708,0.00016,13.67618]
[1778027986741,37.42,80972.46,0.5,0.79708,0.00016,13.67615]
[1778027991778,37.42,80972.32,0.5,0.79706,0.00016,13.67678]
[1778027993793,37.42,80960.7,0.5,0.79524,0.00016,13.74764]
[1778027994798,37.42,80957.45,0.5,0.79473,0.00016,13.76742]
[1778027997828,37.42,80945.64,0.5,0.79288,0.00016,13.83908]
[1778027998835,37.42,80945.52,0.5,0.79286,0.00016,13.83972]
[1778028003875,37.42,80944.03,0.5,0.79263,0.00016,13.84874]
[1778028008922,37.42,80943.24,0.5,0.7925,0.00016,13.85359]
[1778028013943,37.42,80944.14,0.5,0.79264,0.00016,13.84823]
[1778028018979,37.42,80948.73,0.5,0.79336,0.00016,13.82048]
[1778028020992,37.42,80955.76,0.5,0.79447,0.00016,13.77759]
[1778028022574,37.42,80963.28,0.5,0.79566,0.00016,13.73152]
[1778028024018,37.42,80967.28,0.5,0.79629,0.00016,13.7069]
[1778028029051,37.41,80967.53,0.5,0.79634,0.00016,13.7048]
[1778028034086,37.41,80958.76,0.5,0.79505,0.00016,13.75145]
[1778028039121,37.41,80953.42,0.5,0.79422,0.00016,13.78356]
[1778028040128,37.41,80946.29,0.5,0.7931,0.00016,13.82689]
[1778028045163,37.41,80945.05,0.5,0.7929,0.00016,13.83444]
[1778028050198,37.41,80941.24,0.5,0.7923,0.00016,13.85749]
[1778028055233,37.41,80940.65,0.5,0.79222,0.00016,13.86057]
[1778028060268,37.41,80945.2,0.5,0.79295,0.00016,13.83257]
[1778028062860,37.4,80970.53,0.5,0.79693,0.00016,13.67813]
[1778028063295,37.4,80970.53,0.5,0.79693,0.00016,13.67807]
[1778028068325,37.4,80967.09,0.5,0.7964,0.00016,13.69869]
[1778028073362,37.4,80967.7,0.5,0.79651,0.00016,13.69457]
[1778028076385,37.4,80962.51,0.5,0.7957,0.00016,13.72598]
[1778028081419,37.4,80965.33,0.5,0.79616,0.00016,13.70819]
[1778028086453,37.4,80965.65,0.5,0.79622,0.00016,13.70567]
[1778028089475,37.4,80953.02,0.5,0.79424,0.00016,13.78254]
[1778028090482,37.4,80949.71,0.5,0.79372,0.00016,13.80273]
[1778028093503,37.4,80943.29,0.5,0.79277,0.00016,13.83576]
[1778028098538,37.4,80941.47,0.5,0.79248,0.00016,13.84676]
[1778028103574,37.4,80940.66,0.5,0.79235,0.00016,13.85162]
[1778028108607,37.4,80940.22,0.5,0.79228,0.00016,13.85422]
[1778028113643,37.39,80937.65,0.5,0.79188,0.00016,13.86972]
[1778028118678,37.39,80936.9,0.5,0.79177,0.00016,13.8739]
[1778028122707,37.39,80931.28,0.5,0.79089,0.00016,13.90756]
[1778028127741,37.39,80931.34,0.5,0.79091,0.00016,13.9067]
[1778028132779,37.39,80935.57,0.5,0.79158,0.00016,13.88093]
[1778028135797,37.39,80930.12,0.5,0.79073,0.00016,13.91363]
[1778028139825,37.39,80923.49,0.5,0.78968,0.00016,13.95322]
[1778028145867,37.38,80923.65,0.5,0.78972,0.00016,13.95168]
[1778028150902,37.38,80929.29,0.5,0.79063,0.00016,13.91711]
[1778028152917,37.38,80932.0,0.5,0.79113,0.00016,13.89455]
[1778028157951,37.38,80931.11,0.5,0.79099,0.00016,13.8998]
[1778028162986,37.38,80933.65,0.5,0.7914,0.00016,13.88428]
[1778028170037,37.38,80932.29,0.5,0.79118,0.00016,13.89244]
[1778028174063,37.38,80925.73,0.5,0.79014,0.00016,13.93209]
[1778028176076,37.38,80926.89,0.5,0.79033,0.00016,13.92496]
[1778028181695,37.38,80930.96,0.5,0.79098,0.00016,13.90006]
[1778028183128,37.38,80933.31,0.5,0.79136,0.00016,13.88581]
[1778028188162,37.38,80929.51,0.5,0.79076,0.00016,13.90871]
[1778028193196,37.38,80927.56,0.5,0.79045,0.00016,13.92028]
[1778028198232,37.37,80924.01,0.5,0.78989,0.00016,13.94143]
[1778028201839,37.37,80914.15,0.5,0.78832,0.00016,14.00066]
[1778028207295,37.37,80915.81,0.5,0.78861,0.00016,13.98976]
[1778028209308,37.37,80921.81,0.5,0.78958,0.00016,13.95319]
[1778028214344,37.36,80928.51,0.5,0.79073,0.00016,13.90573]
[1778028219379,37.36,80927.71,0.5,0.79062,0.00016,13.90985]
[1778028224415,37.36,80927.74,0.5,0.79065,0.00016,13.90893]
[1778028229449,37.35,80926.68,0.5,0.7905,0.00016,13.91458]
[1778028234484,37.35,80927.84,0.5,0.7907,0.00016,13.90679]
[1778028239520,37.35,80929.74,0.5,0.79102,0.00016,13.89464]
[1778028241534,37.35,80935.45,0.5,0.79193,0.00016,13.85979]
[1778028243547,37.35,80926.53,0.5,0.79052,0.00016,13.91368]
[1778028245561,37.35,80925.42,0.5,0.79035,0.00016,13.92009]
[1778028250596,37.34,80922.14,0.5,0.78984,0.00016,13.93929]
[1778028253619,37.34,80916.94,0.5,0.78902,0.00016,13.97047]
[1778028255633,37.34,80913.0,0.5,0.7884,0.00016,13.994]
[1778028261674,37.34,80918.15,0.5,0.78924,0.00016,13.96205]
[1778028264695,37.34,80909.21,0.5,0.78782,0.00016,14.01566]
[1778028265702,37.34,80902.67,0.5,0.78677,0.00016,14.05505]
[1778028267716,37.33,80897.69,0.5,0.78597,0.00016,14.08479]
[1778028272751,37.33,80896.53,0.5,0.78585,0.00016,14.08521]
[1778028277788,37.33,80895.9,0.5,0.78576,0.00016,14.08857]
[1778028278799,37.33,80888.15,0.5,0.78451,0.00016,14.13501]
[1778028279806,37.33,80880.46,0.5,0.78326,0.00016,14.18094]
[1778028280812,37.33,80877.67,0.5,0.78282,0.00016,14.19744]
[1778028285846,37.32,80875.69,0.5,0.78252,0.00016,14.20818]
[1778028286852,37.32,80869.09,0.5,0.78145,0.00016,14.24747]
[1778028288866,37.32,80868.1,0.5,0.78129,0.00016,14.2533]
[1778028293901,37.32,80870.43,0.5,0.78169,0.00016,14.23875]
[1778028298937,37.32,80873.47,0.5,0.7822,0.00016,14.21996]
[1778028303971,37.31,80881.7,0.5,0.78356,0.00016,14.16999]
[1778028309006,37.31,80878.51,0.5,0.78307,0.00016,14.1881]
[1778028314041,37.31,80874.23,0.5,0.7824,0.00016,14.21264]
[1778028318075,37.3,80881.88,0.5,0.78366,0.00016,14.16633]
[1778028319083,37.3,80888.91,0.5,0.7848,0.00016,14.12403]
[1778028320099,37.3,80889.72,0.5,0.78494,0.00016,14.11909]
[1778028325121,37.3,80891.22,0.5,0.78519,0.00016,14.10973]
[1778028330156,37.3,80895.88,0.5,0.78595,0.00016,14.08148]
[1778028331164,37.3,80902.48,0.5,0.78708,0.00016,14.03555]
[1778028332173,37.3,80906.5,0.5,0.78773,0.00016,14.01105]
[1778028333178,37.3,80911.58,0.5,0.78855,0.00016,13.98016]
[1778028336205,37.29,80914.4,0.5,0.78902,0.00016,13.9626]
[1778028341813,37.29,80912.42,0.5,0.78872,0.00016,13.97372]
[1778028344262,37.29,80905.62,0.5,0.78764,0.00016,14.01451]
[1778028346275,37.29,80897.76,0.5,0.78638,0.00016,14.06171]
[1778028351885,37.29,80889.82,0.5,0.7851,0.00016,14.109]
[1778028355338,37.29,80884.39,0.5,0.78423,0.00016,14.14144]
[1778028360376,37.28,80886.75,0.5,0.78462,0.00016,14.12673]
[1778028365411,37.28,80886.61,0.5,0.78462,0.00016,14.1269]
[1778028370446,37.28,80887.02,0.5,0.7847,0.00016,14.12379]
[1778028375481,37.28,80882.37,0.5,0.78396,0.00016,14.15111]
[1778028380516,37.27,80883.74,0.5,0.78419,0.00016,14.14258]
[1778028385551,37.27,80883.73,0.5,0.7842,0.00016,14.14231]
[1778028390587,37.27,80883.58,0.5,0.78418,0.00016,14.14285]
[1778028395622,37.27,80884.83,0.5,0.78446,0.00016,14.129]
[1778028400657,37.27,80878.25,0.5,0.78339,0.00016,14.16815]
[1778028405692,37.27,80876.55,0.5,0.78313,0.00016,14.17772]
[1778028410726,37.26,80874.19,0.5,0.78276,0.00016,14.19134]
[1778028418783,37.26,80874.04,0.5,0.78275,0.00016,14.19187]
[1778028421805,37.26,80866.2,0.5,0.78147,0.00016,14.23863]
[1778028425832,37.26,80859.98,0.5,0.78045,0.00016,14.27552]
[1778028430867,37.26,80855.68,0.5,0.77976,0.00016,14.30065]
[1778028433889,37.26,80842.64,0.5,0.77761,0.00017,14.37788]
[1778028434897,37.26,80838.51,0.5,0.77693,0.00017,14.40222]
[1778028436910,37.25,80832.32,0.5,0.77591,0.00017,14.43863]
[1778028440938,37.25,80812.82,0.5,0.77266,0.00017,14.55321]
[1778028441945,37.25,80810.95,0.5,0.77234,0.00017,14.56412]
[1778028443961,37.25,80819.6,0.5,0.7738,0.00017,14.51309]
[1778028448996,37.25,80822.74,0.5,0.77433,0.00017,14.49439]
[1778028451010,37.25,80817.51,0.5,0.77352,0.00017,14.51908]
[1778028456047,37.25,80822.14,0.5,0.7743,0.00017,14.49139]
[1778028459069,37.25,80828.18,0.5,0.77532,0.00017,14.45553]
[1778028464108,37.25,80823.63,0.5,0.77457,0.00017,14.48209]
[1778028469136,37.24,80825.79,0.5,0.77494,0.00017,14.46892]
[1778028474174,37.24,80827.31,0.5,0.77521,0.00017,14.4595]
[1778028479207,37.24,80827.94,0.5,0.77532,0.00017,14.45531]
[1778028483235,37.24,80819.22,0.5,0.77388,0.00017,14.50633]
[1778028484242,37.24,80823.69,0.5,0.77463,0.00017,14.4798]
[1778028487262,37.23,80827.47,0.5,0.77527,0.00017,14.45707]
[1778028492298,37.23,80824.87,0.5,0.77486,0.00017,14.47181]
[1778028498341,37.23,80822.02,0.5,0.7744,0.00017,14.48786]
[1778028503375,37.23,80820.83,0.5,0.77422,0.00017,14.49415]
[1778028508410,37.22,80819.67,0.5,0.77405,0.00017,14.50011]
[1778028511435,37.22,80813.88,0.5,0.77315,0.00017,14.52799]
[1778028513026,37.22,80804.11,0.5,0.7715,0.00017,14.5855]
[1778028518484,37.22,80808.09,0.5,0.77218,0.00017,14.56162]
[1778028520496,37.22,80813.42,0.5,0.77309,0.00017,14.53005]
[1778028525531,37.22,80815.15,0.5,0.77339,0.00017,14.51952]
[1778028530566,37.21,80814.87,0.5,0.77335,0.00017,14.52084]
[1778028535602,37.2,80806.25,0.5,0.77197,0.00017,14.56901]
[1778028540637,37.18,80804.21,0.5,0.77177,0.00017,14.57563]
[1778028543236,37.17,80809.95,0.5,0.77277,0.00017,14.54089]
[1778028547687,37.17,80803.22,0.5,0.77164,0.00017,14.58018]
[1778028551715,37.17,80809.72,0.5,0.77275,0.00017,14.54158]
[1778028554736,37.17,80815.5,0.5,0.77372,0.00017,14.50741]
[1778028559774,37.17,80810.61,0.5,0.77291,0.00017,14.53607]
[1778028560779,37.17,80800.86,0.5,0.77126,0.00017,14.59334]
[1778028561785,37.17,80794.76,0.5,0.77023,0.00017,14.629]
[1778028565816,37.16,80801.25,0.5,0.77134,0.00017,14.59059]
[1778028568841,37.16,80731.13,0.5,0.75932,0.00017,14.99683]
[1778028569847,37.16,80712.65,0.5,0.7561,0.00018,15.10195]
[1778028570858,37.16,80718.21,0.5,0.75708,0.00017,15.07024]
[1778028571864,37.16,80733.1,0.5,0.75973,0.00017,14.9794]
[1778028572867,37.16,80741.16,0.5,0.76113,0.00017,14.93328]
[1778028573874,37.16,80752.66,0.5,0.76311,0.00017,14.86725]
[1778028574881,37.17,80758.35,0.5,0.76409,0.00017,14.8346]
[1778028576897,37.17,80768.68,0.5,0.76585,0.00017,14.77494]
[1778028577902,37.17,80772.67,0.5,0.76652,0.00017,14.75253]
[1778028580921,37.18,80777.12,0.5,0.76723,0.00017,14.72813]
[1778028582936,37.2,80786.79,0.5,0.76874,0.00017,14.67689]
[1778028584951,37.23,80788.47,0.5,0.76885,0.00017,14.67312]
[1778028587970,37.26,80795.78,0.5,0.7699,0.00017,14.63734]
[1778028589985,37.3,80796.09,0.5,0.76975,0.00017,14.64272]
[1778028595020,37.35,80780.54,0.5,0.76683,0.00017,14.74283]
[1778028596028,37.35,80776.66,0.5,0.76617,0.00017,14.76552]
[1778028600058,37.35,80763.83,0.5,0.76395,0.00017,14.84038]
[1778028601063,37.35,80752.49,0.5,0.76199,0.00017,14.90564]
[1778028602080,37.35,80752.64,0.5,0.76202,0.00017,14.90494]
[1778028603079,37.36,80759.16,0.5,0.76313,0.00017,14.86776]
[1778028608114,37.36,80759.39,0.5,0.76314,0.00017,14.86743]
[1778028610128,37.36,80770.55,0.5,0.76504,0.00017,14.80355]
[1778028611135,37.36,80770.6,0.5,0.76505,0.00017,14.80344]
[1778028612151,37.36,80775.7,0.5,0.76591,0.00017,14.77423]
[1778028613175,37.36,80785.75,0.5,0.76762,0.00017,14.71623]
[1778028614156,37.36,80791.26,0.5,0.76854,0.00017,14.68446]
[1778028615164,37.37,80800.14,0.5,0.77004,0.00017,14.63293]
[1778028616171,37.37,80809.44,0.5,0.7716,0.00017,14.57885]
[1778028617178,37.37,80809.7,0.5,0.77164,0.00017,14.57755]
[1778028621206,37.37,80817.93,0.5,0.77299,0.00017,14.53028]
[1778028622214,37.37,80820.9,0.5,0.77348,0.00017,14.51315]
[1778028624241,37.4,80826.6,0.5,0.77427,0.00017,14.48581]
[1778028626248,37.42,80840.16,0.5,0.77641,0.00017,14.41005]
[1778028627255,37.43,80841.24,0.5,0.77651,0.00017,14.40641]
[1778028630276,37.47,80847.22,0.5,0.77727,0.00017,14.37956]
[1778028632291,37.5,80848.46,0.5,0.77737,0.00016,14.3725]
[1778028637328,37.57,80844.41,0.5,0.77631,0.00017,14.41068]
[1778028642362,37.63,80845.19,0.5,0.77607,0.00016,14.41962]
[1778028644374,37.65,80850.24,0.5,0.77676,0.00016,14.39528]
[1778028646393,37.68,80856.04,0.5,0.77758,0.00016,14.36593]
[1778028647395,37.68,80863.88,0.5,0.77881,0.00016,14.32192]
[1778028648403,37.69,80865.87,0.5,0.77913,0.00016,14.31048]
[1778028651429,37.71,80853.43,0.5,0.77695,0.00016,14.38878]
[1778028652434,37.72,80846.48,0.5,0.77576,0.00016,14.43124]
[1778028653440,37.73,80855.96,0.5,0.77728,0.00016,14.3772]
[1778028654447,37.73,80858.17,0.5,0.77758,0.00016,14.36627]
[1778028659485,37.78,80856.77,0.5,0.77707,0.00016,14.38509]
[1778028661498,37.79,80865.74,0.5,0.77847,0.00016,14.33487]
[1778028662505,37.8,80873.63,0.5,0.77975,0.00016,14.28887]
[1778028663514,37.8,80873.69,0.5,0.77975,0.00016,14.28871]
[1778028666532,37.8,80883.38,0.5,0.78131,0.00016,14.23213]
[1778028668546,37.81,80885.45,0.5,0.78157,0.00016,14.22276]
[1778028673587,37.82,80885.47,0.5,0.78152,0.00016,14.22461]
[1778028676608,37.85,80891.39,0.5,0.78233,0.00016,14.19536]
[1778028682238,37.89,80894.11,0.5,0.78253,0.00016,14.18843]
[1778028683658,37.89,80902.3,0.5,0.78383,0.00016,14.14056]
[1778028684665,37.89,80909.36,0.5,0.78496,0.00016,14.09887]
[1778028685671,37.89,80914.56,0.5,0.78579,0.00016,14.06826]
[1778028689701,37.89,80920.76,0.5,0.78675,0.00016,14.03264]
[1778028692313,37.9,80927.13,0.5,0.7878,0.00016,13.98947]
[1778028697759,37.91,80925.24,0.5,0.78741,0.00016,14.0043]
[1778028699772,37.91,80931.91,0.5,0.78845,0.00016,13.96516]
[1778028700779,37.93,80934.75,0.5,0.78883,0.00016,13.951]
[1778028705815,37.93,80933.15,0.5,0.78856,0.00016,13.96128]
[1778028708836,37.94,80939.4,0.5,0.78949,0.00016,13.92622]
[1778028711446,37.96,80930.84,0.5,0.78804,0.00016,13.98095]
[1778028716894,37.96,80926.84,0.5,0.78739,0.00016,14.0052]
[1778028717899,37.96,80919.43,0.5,0.78621,0.00016,14.04914]
[1778028718906,37.96,80916.56,0.5,0.78575,0.00016,14.06625]
[1778028722934,37.96,80906.71,0.5,0.78416,0.00016,14.1252]
[1778028723946,37.96,80906.23,0.5,0.78408,0.00016,14.12819]
[1778028728976,37.97,80908.69,0.5,0.78445,0.00016,14.11446]
[1778028734012,37.97,80909.8,0.5,0.78461,0.00016,14.10867]
[1778028737039,37.97,80917.51,0.5,0.78582,0.00016,14.06381]
[1778028742071,37.98,80919.19,0.5,0.78606,0.00016,14.05496]
[1778028743076,37.98,80913.72,0.5,0.78518,0.00016,14.08747]
[1778028745089,37.98,80909.22,0.5,0.78446,0.00016,14.1143]
[1778028750124,37.98,80907.49,0.5,0.78417,0.00016,14.12501]
[1778028756166,37.99,80906.75,0.5,0.78409,0.00016,14.12394]
[1778028761201,37.99,80905.35,0.5,0.78386,0.00016,14.13269]
[1778028766236,37.99,80904.26,0.5,0.78367,0.00016,14.13958]
[1778028771271,37.99,80902.51,0.5,0.78338,0.00016,14.15035]
[1778028776306,37.99,80901.53,0.5,0.78321,0.00016,14.1565]
[1778028778322,37.99,80916.59,0.5,0.78561,0.00016,14.068]
[1778028779328,38.0,80920.34,0.5,0.7862,0.00016,14.04604]
[1778028780335,38.0,80925.91,0.5,0.78708,0.00016,14.01319]
[1778028785370,38.0,80924.25,0.5,0.7868,0.00016,14.02358]
[1778028790406,38.0,80922.83,0.5,0.78657,0.00016,14.03235]
[1778028792421,38.0,80931.67,0.5,0.78797,0.00016,13.98013]
[1778028794435,38.0,80932.8,0.5,0.78814,0.00016,13.97356]
[1778028799470,38.0,80934.19,0.5,0.78835,0.00016,13.96567]
[1778028810548,38.01,80932.52,0.5,0.78807,0.00016,13.97639]
[1778028815583,38.01,80930.64,0.5,0.78782,0.00016,13.98182]
[1778028816590,38.01,80938.19,0.5,0.78901,0.00016,13.93714]
[1778028817597,38.01,80942.7,0.5,0.78972,0.00016,13.9105]
[1778028820618,38.02,80946.94,0.5,0.79033,0.00016,13.88746]
[1778028825653,38.02,80948.25,0.5,0.79051,0.00016,13.88054]
[1778028830688,38.03,80951.15,0.5,0.7909,0.00016,13.86591]
[1778028835724,38.04,80952.22,0.5,0.79105,0.00016,13.86045]
[1778028842362,38.04,80950.87,0.5,0.7908,0.00016,13.86979]
[1778028844786,38.05,80959.26,0.5,0.79206,0.00016,13.82202]
[1778028845793,38.06,80961.5,0.5,0.79234,0.00016,13.81115]
[1778028850829,38.1,80959.03,0.5,0.79171,0.00016,13.83575]
[1778028855864,38.13,80960.74,0.5,0.79185,0.00016,13.83045]
[1778028859893,38.13,80966.46,0.5,0.79272,0.00016,13.7973]
[1778028860901,38.13,80973.82,0.5,0.79383,0.00015,13.75459]
[1778028862503,38.15,80976.72,0.5,0.79419,0.00015,13.74074]
[1778028866942,38.18,80984.59,0.5,0.79524,0.00015,13.70044]
[1778028868958,38.19,80989.18,0.5,0.7959,0.00015,13.67518]
[1778028870972,38.2,80995.32,0.5,0.79676,0.00015,13.64176]
[1778028872573,38.2,81000.83,0.5,0.79766,0.00015,13.60298]
[1778028876019,38.21,81013.91,0.5,0.79962,0.00015,13.52597]
[1778028877019,38.21,81025.39,0.5,0.80136,0.00015,13.45692]
[1778028878027,38.21,81033.91,0.5,0.80265,0.00015,13.40566]
[1778028879072,38.21,81032.66,0.5,0.80246,0.00015,13.41328]
[1778028882674,38.21,81020.88,0.5,0.80068,0.00015,13.48403]
[1778028887127,38.2,81015.87,0.5,0.79992,0.00015,13.51387]
[1778028892751,38.2,81015.68,0.5,0.7999,0.00015,13.51478]
[1778028895182,38.2,81003.44,0.5,0.79804,0.00015,13.58804]
[1778028896190,38.2,81000.05,0.5,0.79752,0.00015,13.60833]
[1778028901241,38.2,80997.9,0.5,0.7972,0.00015,13.62083]
[1778028902237,38.2,81005.31,0.5,0.79834,0.00015,13.57636]
[1778028904245,38.2,80996.69,0.5,0.79702,0.00015,13.62784]
[1778028905252,38.2,80995.31,0.5,0.79681,0.00015,13.63585]
[1778028909281,38.2,81001.2,0.5,0.79773,0.00015,13.60014]
[1778028912305,38.2,80993.68,0.5,0.79658,0.00015,13.64483]
[1778028913309,38.2,80990.21,0.5,0.79605,0.00015,13.66541]
[1778028918345,38.19,80995.53,0.5,0.79689,0.00015,13.63298]
[1778028919351,38.19,81004.5,0.5,0.79826,0.00015,13.57918]
[1778028920378,38.19,81006.85,0.5,0.79863,0.00015,13.5649]
[1778028924394,38.19,81011.2,0.5,0.79931,0.00015,13.53818]
[1778028931443,38.19,81010.41,0.5,0.79927,0.00015,13.53585]
[1778028936477,38.18,81005.94,0.5,0.79861,0.00015,13.56188]
[1778028941510,38.18,81006.08,0.5,0.79865,0.00015,13.56025]
[1778028946542,38.18,81004.78,0.5,0.79847,0.00015,13.5673]
[1778028951577,38.17,81005.06,0.5,0.79853,0.00015,13.56486]
[1778028956615,38.17,81007.53,0.5,0.79892,0.00015,13.54934]
[1778028961648,38.17,81009.62,0.5,0.79926,0.00015,13.5361]
[1778028966681,38.16,81011.43,0.5,0.79955,0.00015,13.52451]
[1778028971717,38.16,81009.31,0.5,0.79925,0.00015,13.53648]
[1778028973731,38.16,81002.88,0.5,0.79828,0.00015,13.57467]
[1778028978768,38.15,81006.43,0.5,0.79885,0.00015,13.55231]
[1778028981787,38.15,81012.18,0.5,0.79974,0.00015,13.51724]
[1778028986823,38.15,81006.07,0.5,0.79882,0.00015,13.55316]
[1778028991857,38.15,81008.61,0.5,0.7993,0.00015,13.53084]
[1778028993878,38.14,81010.6,0.5,0.79961,0.00015,13.51859]
[1778028996892,38.14,80998.73,0.5,0.7978,0.00015,13.58941]
[1778028997899,38.14,80994.09,0.5,0.7971,0.00015,13.61699]
[1778028999916,38.14,80986.38,0.5,0.79592,0.00015,13.66264]
[1778029000920,38.14,80985.37,0.5,0.79577,0.00015,13.66839]
[1778029005955,38.13,80988.12,0.5,0.79623,0.00015,13.65065]
[1778029007970,38.13,80982.79,0.5,0.79542,0.00015,13.68203]
[1778029009984,38.13,80979.76,0.5,0.79497,0.00015,13.69956]
[1778029013600,38.12,80970.61,0.5,0.79358,0.00016,13.75287]
[1778029019047,38.12,80972.03,0.5,0.79384,0.00016,13.74274]
[1778029023670,38.11,80977.13,0.5,0.79467,0.00015,13.71075]
[1778029028111,38.1,80971.9,0.5,0.79389,0.00016,13.74078]
[1778029033741,38.1,80968.19,0.5,0.79337,0.00016,13.76097]
[1778029038189,38.09,80973.56,0.5,0.79423,0.00016,13.72785]
[1778029042210,38.09,80967.04,0.5,0.79324,0.00016,13.76569]
[1778029046240,38.08,80965.32,0.5,0.793,0.00016,13.77494]
[1778029048252,38.08,80960.03,0.5,0.79218,0.00016,13.80607]
[1778029053881,38.08,80965.08,0.5,0.79306,0.00016,13.76882]
[1778029058322,38.07,80970.15,0.5,0.79387,0.00016,13.73788]
[1778029063952,38.07,80976.18,0.5,0.79483,0.00015,13.70064]
[1778029069401,38.06,80978.33,0.5,0.79521,0.00015,13.68617]
[1778029074438,38.06,80982.0,0.5,0.79581,0.00015,13.66288]
[1778029079471,38.05,80984.0,0.5,0.79614,0.00015,13.65002]
[1778029084513,38.05,80982.75,0.5,0.79598,0.00015,13.65622]
[1778029087545,38.04,80997.56,0.5,0.79827,0.00015,13.56663]
[1778029088535,38.04,81020.99,0.5,0.80186,0.00015,13.42509]
[1778029089541,38.04,81015.52,0.5,0.80103,0.00015,13.45798]
[1778029090549,38.04,81010.1,0.5,0.80021,0.00015,13.4905]
[1778029094577,38.04,81003.62,0.5,0.79924,0.00015,13.52868]
[1778029096596,38.04,81009.64,0.5,0.80017,0.00015,13.49194]
[1778029097597,38.04,81009.63,0.5,0.80017,0.00015,13.49183]
[1778029102632,38.03,81004.91,0.5,0.79947,0.00015,13.51946]
[1778029103648,38.03,81011.01,0.5,0.80041,0.00015,13.48252]
[1778029105654,38.03,81012.2,0.5,0.8006,0.00015,13.47513]
[1778029110688,38.02,81011.21,0.5,0.80048,0.00015,13.47971]
[1778029114718,38.02,81005.25,0.5,0.79965,0.00015,13.50872]
[1778029118744,38.02,80997.29,0.5,0.79845,0.00015,13.5558]
[1778029120757,38.02,80996.08,0.5,0.79828,0.00015,13.56263]
[1778029125797,38.01,80996.52,0.5,0.79836,0.00015,13.5592]
[1778029127807,38.01,80990.03,0.5,0.79737,0.00015,13.59792]
[1778029132846,38.01,80986.59,0.5,0.79687,0.00015,13.61759]
[1778029138884,38.0,80986.69,0.5,0.79692,0.00015,13.61564]
[1778029142913,38.0,80991.98,0.5,0.79775,0.00015,13.58307]
[1778029143921,38.0,80991.63,0.5,0.7977,0.00015,13.58503]
[1778029148958,38.0,80987.17,0.5,0.79703,0.00015,13.61117]
[1778029153991,37.99,80979.81,0.5,0.79591,0.00015,13.65465]
[1778029156006,37.99,80971.82,0.5,0.79468,0.00016,13.70216]
[1778029161039,37.99,80974.7,0.5,0.79516,0.00016,13.68374]
[1778029167080,37.98,80974.52,0.5,0.79516,0.00016,13.68357]
[1778029174729,37.97,80974.68,0.5,0.79529,0.00016,13.6749]
[1778029180172,37.97,80975.61,0.5,0.79546,0.00016,13.66835]
[1778029185212,37.97,80974.88,0.5,0.79537,0.00016,13.67179]
[1778029190245,37.96,80973.88,0.5,0.79524,0.00016,13.6768]
[1778029195280,37.96,80972.9,0.5,0.79511,0.00016,13.6817]
[1778029200314,37.95,80972.41,0.5,0.79506,0.00016,13.68362]
[1778029202329,37.95,80966.82,0.5,0.7942,0.00016,13.71673]
[1778029203338,37.95,80966.85,0.5,0.79421,0.00016,13.71631]
[1778029207366,37.95,80976.98,0.5,0.79581,0.00016,13.65456]
[1778029208372,37.95,80980.58,0.5,0.79637,0.00015,13.63276]
[1778029210388,37.94,80981.42,0.5,0.79651,0.00015,13.62744]
[1778029215012,37.94,80997.34,0.5,0.79898,0.00015,13.53066]
[1778029216428,37.94,80998.09,0.5,0.7991,0.00015,13.52601]
[1778029221465,37.94,80991.86,0.5,0.79817,0.00015,13.56273]
[1778029226500,37.93,80994.88,0.5,0.79865,0.00015,13.5436]
[1778029231537,37.93,80995.23,0.5,0.79879,0.00015,13.53446]
[1778029236569,37.92,80997.12,0.5,0.79912,0.00015,13.52171]
[1778029241605,37.92,80999.18,0.5,0.79948,0.00015,13.50741]
[1778029243619,37.92,80990.29,0.5,0.79812,0.00015,13.56078]
[1778029245632,37.91,80988.29,0.5,0.79781,0.00015,13.57264]
[1778029250678,37.91,80985.63,0.5,0.79743,0.00015,13.58748]
[1778029252682,37.91,80977.19,0.5,0.79613,0.00016,13.63817]
[1778029254696,37.91,80975.06,0.5,0.79581,0.00016,13.65062]
[1778029257717,37.9,80972.17,0.5,0.79538,0.00016,13.66706]
[1778029261745,37.9,80966.53,0.5,0.79453,0.00016,13.69998]
[1778029262755,37.9,80964.39,0.5,0.7942,0.00016,13.7125]
[1778029267794,37.89,80964.65,0.5,0.79428,0.00016,13.70956]
[1778029269801,37.89,80957.93,0.5,0.79325,0.00016,13.74907]
[1778029271815,37.89,80952.06,0.5,0.79235,0.00016,13.78356]
[1778029276855,37.88,80952.43,0.5,0.79245,0.00016,13.77952]
[1778029281885,37.87,80952.3,0.5,0.79247,0.00016,13.77854]
[1778029285912,37.86,80958.59,0.5,0.7935,0.00016,13.7392]
[1778029290949,37.86,80959.82,0.5,0.79374,0.00016,13.72987]
[1778029295985,37.85,80957.57,0.5,0.79351,0.00016,13.73517]
[1778029297998,37.84,80964.41,0.5,0.7946,0.00016,13.69322]
[1778029300023,37.84,80981.99,0.5,0.79735,0.00015,13.58653]
[1778029301025,37.84,80991.4,0.5,0.79881,0.00015,13.52938]
[1778029302034,37.84,81003.08,0.5,0.80062,0.00015,13.45827]
[1778029303040,37.84,81005.25,0.5,0.80096,0.00015,13.44485]
[1778029305055,37.83,81011.91,0.5,0.80199,0.00015,13.40368]
[1778029306061,37.83,81013.53,0.5,0.80225,0.00015,13.3935]
[1778029307068,37.83,81019.32,0.5,0.80314,0.00015,13.35797]
[1778029308076,37.83,81024.95,0.5,0.804,0.00015,13.32341]
[1778029309082,37.83,81025.51,0.5,0.80409,0.00015,13.31977]
[1778029311097,37.83,81020.19,0.5,0.80329,0.00015,13.35174]
[1778029315128,37.82,81011.26,0.5,0.80195,0.00015,13.40511]
[1778029316131,37.82,81006.7,0.5,0.80126,0.00015,13.43253]
[1778029321166,37.82,81006.82,0.5,0.80132,0.00015,13.43026]
[1778029326201,37.81,81002.92,0.5,0.80076,0.00015,13.45241]
[1778029331236,37.8,81000.57,0.5,0.80044,0.00015,13.46517]
[1778029336272,37.8,81003.34,0.5,0.8009,0.00015,13.44689]
[1778029341308,37.79,81009.65,0.5,0.8019,0.00015,13.40718]
[1778029343320,37.79,81015.88,0.5,0.80286,0.00015,13.36883]
[1778029348355,37.79,81015.83,0.5,0.80287,0.00015,13.36821]
[1778029353390,37.78,81016.22,0.5,0.80302,0.00015,13.3588]
[1778029357419,37.78,81021.44,0.5,0.80383,0.00015,13.3263]
[1778029362454,37.78,81018.44,0.5,0.80339,0.00015,13.34381]
[1778029367488,37.77,81016.61,0.5,0.80314,0.00015,13.35395]
[1778029372525,37.77,81013.17,0.5,0.80264,0.00015,13.37377]
[1778029373535,37.77,81018.71,0.5,0.80349,0.00015,13.33972]
[1778029376168,37.77,81009.38,0.5,0.80208,0.00015,13.39597]
[1778029378567,37.76,81016.27,0.5,0.80314,0.00015,13.35362]
[1778029382596,37.76,81025.61,0.5,0.80458,0.00015,13.29606]
[1778029384609,37.76,81029.84,0.5,0.80523,0.00015,13.26991]
[1778029387634,37.76,81036.41,0.5,0.80624,0.00015,13.229]
[1778029389647,37.76,81043.37,0.5,0.8073,0.00015,13.18574]
[1778029392669,37.75,81049.9,0.5,0.8083,0.00015,13.14491]
[1778029394682,37.75,81055.76,0.5,0.80919,0.00015,13.1085]
[1778029396307,37.75,81064.97,0.5,0.81057,0.00015,13.05155]
[1778029397705,37.75,81066.23,0.5,0.81076,0.00015,13.04369]
[1778029399718,37.75,81077.05,0.5,0.81237,0.00015,12.97673]
[1778029400724,37.75,81080.49,0.5,0.81289,0.00015,12.95534]
[1778029404756,37.74,81073.14,0.5,0.81181,0.00015,12.99999]
[1778029405760,37.74,81066.58,0.5,0.81084,0.00015,13.0404]
[1778029407773,37.74,81058.36,0.5,0.80962,0.00015,13.09064]
[1778029409792,37.74,81053.76,0.5,0.80894,0.00015,13.11852]
[1778029414823,37.74,81063.89,0.5,0.81055,0.00015,13.04893]
[1778029416836,37.74,81066.58,0.5,0.81095,0.00015,13.03208]
[1778029421871,37.73,81062.99,0.5,0.81044,0.00015,13.05343]
[1778029426908,37.73,81063.81,0.5,0.81058,0.00015,13.0476]
[1778029430935,37.73,81070.77,0.5,0.81162,0.00015,13.00422]
[1778029432948,37.73,81072.25,0.5,0.81185,0.00015,12.99494]
[1778029437983,37.73,81070.93,0.5,0.81166,0.00015,13.0027]
[1778029443031,37.73,81073.38,0.5,0.81203,0.00015,12.98721]
[1778029444027,37.72,81085.12,0.5,0.81378,0.00015,12.91428]
[1778029445034,37.72,81092.88,0.5,0.81493,0.00015,12.866]
[1778029446041,37.72,81094.31,0.5,0.81515,0.00015,12.8569]
[1778029451079,37.72,81096.11,0.5,0.81544,0.00015,12.84453]
[1778029456115,37.71,81088.6,0.5,0.81436,0.00015,12.88981]
[1778029461150,37.71,81088.24,0.5,0.81434,0.00015,12.89071]
[1778029465178,37.7,81082.56,0.5,0.81352,0.00015,12.92515]
[1778029470214,37.7,81085.77,0.5,0.81401,0.00015,12.90438]
[1778029475248,37.7,81084.8,0.5,0.81395,0.00015,12.90331]
[1778029480285,37.7,81085.33,0.5,0.81404,0.00015,12.89979]
[1778029482297,37.7,81094.77,0.5,0.81543,0.00015,12.84132]
[1778029485319,37.69,81097.57,0.5,0.81585,0.00015,12.82336]
[1778029488342,37.69,81092.15,0.5,0.81507,0.00015,12.85629]
[1778029490355,37.69,81097.74,0.5,0.8159,0.00015,12.8212]
[1778029495387,37.69,81100.11,0.5,0.81627,0.00015,12.80556]
[1778029500424,37.68,81101.44,0.5,0.81649,0.00015,12.79641]
[1778029505459,37.68,81101.86,0.5,0.81657,0.00015,12.79283]
[1778029510494,37.68,81100.93,0.5,0.81645,0.00015,12.79792]
[1778029515528,37.68,81096.73,0.5,0.81585,0.00015,12.82342]
[1778029517151,37.67,81103.16,0.5,0.8168,0.00015,12.78316]
[1778029522579,37.67,81107.4,0.5,0.81743,0.00015,12.75618]
[1778029527221,37.67,81110.45,0.5,0.81789,0.00015,12.73681]
[1778029529628,37.67,81104.01,0.5,0.81695,0.00015,12.77662]
[1778029530635,37.67,81097.95,0.5,0.81606,0.00015,12.81423]
[1778029531642,37.67,81096.27,0.5,0.81588,0.00015,12.81843]
[1778029532650,37.67,81090.23,0.5,0.81499,0.00015,12.85582]
[1778029533655,37.67,81083.98,0.5,0.81407,0.00015,12.89462]
[1778029534664,37.67,81080.6,0.5,0.81357,0.00015,12.91559]
[1778029539698,37.67,81082.37,0.5,0.81383,0.00015,12.90477]
[1778029544734,37.67,81082.3,0.5,0.81381,0.00015,12.90542]
[1778029549770,37.67,81082.4,0.5,0.81382,0.00015,12.90504]
[1778029554803,37.67,81082.17,0.5,0.81378,0.00015,12.9067]
[1778029557431,37.67,81074.62,0.5,0.81266,0.00015,12.95345]
[1778029562858,37.67,81075.52,0.5,0.8128,0.00015,12.94784]
[1778029567894,37.67,81075.74,0.5,0.81284,0.00015,12.94629]
[1778029571924,37.67,81060.88,0.5,0.81063,0.00015,13.03785]
[1778029572929,37.67,81060.15,0.5,0.81052,0.00015,13.04219]
[1778029577965,37.67,81061.72,0.5,0.81078,0.00015,13.03171]
[1778029582999,37.67,81061.41,0.5,0.81075,0.00015,13.03295]
[1778029588037,37.66,81060.07,0.5,0.81056,0.00015,13.04058]
[1778029593072,37.66,81059.47,0.5,0.81055,0.00015,13.0375]
[1778029598107,37.66,81062.19,0.5,0.81097,0.00015,13.02007]
[1778029601128,37.66,81082.29,0.5,0.81397,0.00015,12.89527]
[1778029602135,37.65,81088.69,0.5,0.81492,0.00015,12.85539]
[1778029604149,37.65,81091.24,0.5,0.8153,0.00015,12.83919]
[1778029607170,37.65,81100.33,0.5,0.81665,0.00015,12.78228]
[1778029610191,37.65,81095.15,0.5,0.8159,0.00015,12.81404]
[1778029615226,37.65,81092.44,0.5,0.81552,0.00015,12.82997]
[1778029619256,37.64,81102.67,0.5,0.81704,0.00015,12.76576]
[1778029620263,37.64,81107.79,0.5,0.81779,0.00015,12.73386]
[1778029623285,37.64,81102.38,0.5,0.81701,0.00015,12.76708]
[1778029628319,37.64,81098.72,0.5,0.81647,0.00015,12.78998]
[1778029630338,37.64,81092.59,0.5,0.81556,0.00015,12.82834]
[1778029635373,37.65,81092.3,0.5,0.8155,0.00015,12.83078]
[1778029637386,37.65,81099.41,0.5,0.81654,0.00015,12.78693]
[1778029638394,37.65,81101.25,0.5,0.81681,0.00015,12.77554]
[1778029643429,37.65,81099.44,0.5,0.81654,0.00015,12.78696]
[1778029648464,37.65,81093.22,0.5,0.81562,0.00015,12.82577]
[1778029650477,37.65,81087.99,0.5,0.81484,0.00015,12.85849]
[1778029655514,37.65,81087.59,0.5,0.81483,0.00015,12.85545]
[1778029660549,37.66,81085.03,0.5,0.81444,0.00015,12.87198]
[1778029665584,37.66,81084.03,0.5,0.81428,0.00015,12.87881]
[1778029670620,37.66,81081.25,0.5,0.81385,0.00015,12.89665]
[1778029675654,37.66,81083.79,0.5,0.81421,0.00015,12.88156]
[1778029680692,37.66,81083.5,0.5,0.81415,0.00015,12.88404]
[1778029683716,37.67,81076.54,0.5,0.81311,0.00015,12.92751]
[1778029684720,37.67,81074.28,0.5,0.81278,0.00015,12.94157]
[1778029689755,37.67,81075.63,0.5,0.81297,0.00015,12.93355]
[1778029694790,37.67,81077.85,0.5,0.81329,0.00015,12.92018]
[1778029699828,37.67,81076.86,0.5,0.81314,0.00015,12.92659]
[1778029702846,37.67,81082.73,0.5,0.814,0.00015,12.89049]
[1778029708490,37.67,81081.45,0.5,0.8138,0.00015,12.89908]
[1778029713923,37.68,81078.76,0.5,0.81345,0.00015,12.91]
[1778029718560,37.68,81087.43,0.5,0.81472,0.00015,12.85685]
[1778029721981,37.68,81098.58,0.5,0.81635,0.00015,12.78829]
[1778029722988,37.68,81102.59,0.5,0.81693,0.00015,12.76333]
[1778029728630,37.68,81101.16,0.5,0.81673,0.00015,12.7718]
[1778029734066,37.68,81092.44,0.5,0.81545,0.00015,12.8261]
[1778029735072,37.68,81092.4,0.5,0.81544,0.00015,12.82654]
[1778029737086,37.68,81100.38,0.5,0.8166,0.00015,12.77747]
[1778029738700,37.68,81103.35,0.5,0.81702,0.00015,12.75958]
[1778029744134,37.69,81102.8,0.5,0.81691,0.00015,12.76424]
[1778029749170,37.69,81102.55,0.5,0.81686,0.00015,12.76662]
[1778029751185,37.69,81096.34,0.5,0.81594,0.00015,12.80555]
[1778029752191,37.69,81090.54,0.5,0.81508,0.00015,12.8417]
[1778029754204,37.69,81090.87,0.5,0.81512,0.00015,12.83999]
[1778029757225,37.7,81097.68,0.5,0.81611,0.00015,12.79825]
[1778029759240,37.7,81100.0,0.5,0.81644,0.00015,12.78442]
[1778029764275,37.7,81097.94,0.5,0.81611,0.00015,12.79824]
[1778029766289,37.7,81090.48,0.5,0.81501,0.00015,12.8448]
[1778029771324,37.71,81090.42,0.5,0.81505,0.00015,12.83973]
[1778029776361,37.71,81086.78,0.5,0.81449,0.00015,12.86301]
[1778029781401,37.71,81089.47,0.5,0.81487,0.00015,12.84712]
[1778029786435,37.71,81089.85,0.5,0.81491,0.00015,12.84554]
[1778029791469,37.72,81090.61,0.5,0.815,0.00015,12.84159]
[1778029796505,37.72,81093.28,0.5,0.81538,0.00015,12.82583]
[1778029801540,37.72,81097.64,0.5,0.816,0.00015,12.79969]
[1778029806575,37.73,81097.91,0.5,0.81603,0.00015,12.79855]
[1778029811611,37.73,81096.91,0.5,0.81586,0.00015,12.80569]
[1778029816647,37.73,81097.25,0.5,0.81588,0.00015,12.80473]
[1778029821681,37.74,81101.56,0.5,0.81649,0.00015,12.77885]
[1778029826715,37.74,81105.21,0.5,0.817,0.00015,12.75737]
[1778029830743,37.74,81110.56,0.5,0.81775,0.00015,12.72542]
[1778029831753,37.74,81101.37,0.5,0.81648,0.00015,12.77614]
[1778029832757,37.75,81099.03,0.5,0.81613,0.00015,12.79081]
[1778029837794,37.75,81098.43,0.5,0.81602,0.00015,12.79541]
[1778029843838,37.75,81098.56,0.5,0.81602,0.00015,12.79561]
[1778029849617,37.76,81099.32,0.5,0.81611,0.00015,12.79191]
[1778029854916,37.76,81098.48,0.5,0.81597,0.00015,12.79784]
[1778029859950,37.76,81097.95,0.5,0.81589,0.00015,12.80116]
[1778029863980,37.76,81092.32,0.5,0.81506,0.00015,12.83619]
[1778029869757,37.76,81091.18,0.5,0.81487,0.00015,12.84386]
[1778029875057,37.76,81094.65,0.5,0.81537,0.00015,12.82305]
[1778029880093,37.77,81094.09,0.5,0.81527,0.00015,12.82727]
[1778029887142,37.77,81094.98,0.5,0.81538,0.00015,12.82281]
[1778029892177,37.77,81094.24,0.5,0.81531,0.00015,12.82191]
[1778029897211,37.78,81096.38,0.5,0.81561,0.00015,12.80939]
[1778029902246,37.78,81095.96,0.5,0.81554,0.00015,12.81259]
[1778029907282,37.78,81095.97,0.5,0.81553,0.00015,12.81297]
[1778029912316,37.78,81095.94,0.5,0.81551,0.00015,12.81362]
[1778029917350,37.78,81098.94,0.5,0.81595,0.00015,12.79517]
[1778029922387,37.78,81094.57,0.5,0.81531,0.00015,12.82209]
[1778029927421,37.78,81094.04,0.5,0.81522,0.00015,12.8258]
[1778029930442,37.78,81084.41,0.5,0.8138,0.00015,12.88529]
[1778029932456,37.78,81082.63,0.5,0.81354,0.00015,12.89633]
[1778029937494,37.78,81083.51,0.5,0.81367,0.00015,12.89107]
[1778029942529,37.79,81086.18,0.5,0.81406,0.00015,12.87477]
[1778029944543,37.79,81094.76,0.5,0.81532,0.00015,12.82191]
[1778029946557,37.79,81098.55,0.5,0.81587,0.00015,12.79872]
[1778029951593,37.79,81103.54,0.5,0.81665,0.00015,12.76219]
[1778029956629,37.79,81104.19,0.5,0.81675,0.00015,12.75784]
[1778029959650,37.79,81110.84,0.5,0.81773,0.00015,12.71628]
[1778029962672,37.78,81104.76,0.5,0.81685,0.00015,12.75357]
[1778029965693,37.78,81099.49,0.5,0.81609,0.00015,12.78569]
[1778029970729,37.78,81097.04,0.5,0.81573,0.00015,12.80072]
[1778029975763,37.78,81097.34,0.5,0.8158,0.00015,12.79791]
[1778029978784,37.78,81085.36,0.5,0.81405,0.00015,12.87151]
[1778029979791,37.78,81082.27,0.5,0.81359,0.00015,12.89046]
[1778029984826,37.77,81085.1,0.5,0.81403,0.00015,12.87237]
[1778029989861,37.77,81087.59,0.5,0.8144,0.00015,12.8566]
[1778029994896,37.77,81086.67,0.5,0.81426,0.00015,12.86254]
[1778029999931,37.78,81089.89,0.5,0.81473,0.00015,12.84293]
[1778030004970,37.78,81088.04,0.5,0.81445,0.00015,12.85464]
[1778030010001,37.78,81091.76,0.5,0.815,0.00015,12.83152]
[1778030015038,37.77,81094.97,0.5,0.81555,0.00015,12.80485]
[1778030019072,37.77,81107.51,0.5,0.8174,0.00015,12.72678]
[1778030020921,37.77,81118.43,0.5,0.81899,0.00015,12.65901]
[1778030026121,37.77,81117.99,0.5,0.81893,0.00015,12.66124]
[1778030031156,37.77,81115.64,0.5,0.81861,0.00015,12.67531]
[1778030036191,37.77,81119.78,0.5,0.81922,0.00014,12.64915]
[1778030041226,37.76,81118.47,0.5,0.81903,0.00015,12.65704]
[1778030046261,37.76,81112.64,0.5,0.81819,0.00015,12.6929]
[1778030051296,37.76,81111.68,0.5,0.81806,0.00015,12.69846]
[1778030056330,37.76,81108.64,0.5,0.81763,0.00015,12.71693]
[1778030062374,37.76,81108.28,0.5,0.81759,0.00015,12.71869]
[1778030063381,37.76,81102.93,0.5,0.81681,0.00015,12.75174]
[1778030065395,37.76,81101.46,0.5,0.8166,0.00015,12.76058]
[1778030070435,37.76,81097.75,0.5,0.81607,0.00015,12.78283]
[1778030075466,37.75,81100.45,0.5,0.81655,0.00015,12.75913]
[1778030080501,37.75,81102.57,0.5,0.81687,0.00015,12.7453]
[1778030085536,37.75,81108.97,0.5,0.81782,0.00015,12.70504]
[1778030089564,37.75,81109.72,0.5,0.81794,0.00015,12.70004]
[1778030094602,37.74,81109.34,0.5,0.81789,0.00015,12.70208]
[1778030100642,37.74,81109.3,0.5,0.81789,0.00015,12.702]
[1778030105676,37.74,81108.86,0.5,0.81783,0.00015,12.70449]
[1778030108703,37.74,81124.96,0.5,0.82018,0.00014,12.60434]
[1778030109709,37.74,81128.86,0.5,0.82074,0.00014,12.58021]
[1778030114744,37.74,81132.3,0.5,0.82123,0.00014,12.55882]
[1778030119779,37.74,81138.93,0.5,0.82219,0.00014,12.51729]
[1778030124814,37.74,81142.12,0.5,0.82265,0.00014,12.49741]
[1778030129849,37.74,81142.2,0.5,0.82267,0.00014,12.49652]
[1778030134886,37.74,81141.34,0.5,0.82263,0.00014,12.4949]
[1778030139919,37.74,81137.57,0.5,0.82209,0.00014,12.51814]
[1778030143950,37.74,81143.06,0.5,0.82288,0.00014,12.48411]
[1778030148982,37.74,81144.31,0.5,0.82306,0.00014,12.47627]
[1778030154017,37.74,81145.58,0.5,0.82324,0.00014,12.46831]
[1778030159053,37.74,81146.19,0.5,0.82333,0.00014,12.46435]
[1778030164089,37.73,81146.81,0.5,0.82343,0.00014,12.46031]
[1778030169123,37.73,81146.1,0.5,0.82333,0.00014,12.46444]
[1778030174160,37.73,81149.4,0.5,0.82382,0.00014,12.44317]
[1778030179194,37.73,81150.57,0.5,0.824,0.00014,12.43524]
[1778030184230,37.73,81149.17,0.5,0.82381,0.00014,12.44337]
[1778030189268,37.72,81148.72,0.5,0.82376,0.00014,12.44558]
[1778030194299,37.72,81148.57,0.5,0.82382,0.00014,12.43973]
[1778030199335,37.72,81148.28,0.5,0.82379,0.00014,12.44086]
[1778030204369,37.72,81150.23,0.5,0.82408,0.00014,12.42833]
[1778030209405,37.72,81149.03,0.5,0.82392,0.00014,12.43536]
[1778030213433,37.72,81155.09,0.5,0.82479,0.00014,12.39728]
[1778030218469,37.72,81156.29,0.5,0.82496,0.00014,12.38967]
[1778030222498,37.71,81163.26,0.5,0.82596,0.00014,12.346]
[1778030223506,37.71,81176.19,0.5,0.82778,0.00014,12.26523]
[1778030228539,37.71,81175.85,0.5,0.82775,0.00014,12.26688]
[1778030230552,37.71,81181.47,0.5,0.82854,0.00014,12.23153]
[1778030231559,37.71,81186.63,0.5,0.82926,0.00014,12.19928]
[1778030233573,37.71,81178.27,0.5,0.82809,0.00014,12.25136]
[1778030238612,37.71,81183.0,0.5,0.82876,0.00014,12.22167]
[1778030243646,37.71,81184.3,0.5,0.82895,0.00014,12.21313]
[1778030248682,37.71,81183.8,0.5,0.82888,0.00014,12.21655]
[1778030252711,37.71,81192.26,0.5,0.83012,0.00014,12.15778]
[1778030254727,37.71,81193.62,0.5,0.8303,0.00014,12.14935]
[1778030259760,37.71,81191.31,0.5,0.82998,0.00014,12.1637]
[1778030264795,37.71,81192.92,0.5,0.83021,0.00014,12.15359]
[1778030269832,37.71,81190.91,0.5,0.82993,0.00014,12.16624]
[1778030274865,37.71,81192.16,0.5,0.8301,0.00014,12.15856]
[1778030279901,37.71,81195.03,0.5,0.83049,0.00014,12.14086]
[1778030284943,37.71,81212.86,0.5,0.83296,0.00014,12.02961]
[1778030289978,37.72,81211.44,0.5,0.83275,0.00014,12.03908]
[1778030291992,37.72,81222.34,0.5,0.83425,0.00014,11.97071]
[1778030292999,37.72,81239.38,0.5,0.83658,0.00014,11.86396]
[1778030294006,37.72,81251.31,0.5,0.8382,0.00014,11.78935]
[1778030297026,37.72,81259.73,0.5,0.83932,0.00013,11.73692]
[1778030298036,37.72,81268.41,0.5,0.84049,0.00013,11.68253]
[1778030299042,37.72,81270.38,0.5,0.84074,0.00013,11.67058]
[1778030304076,37.74,81267.28,0.5,0.84021,0.00013,11.6956]
[1778030309112,37.74,81270.26,0.5,0.84058,0.00013,11.67822]
[1778030311125,37.74,81283.01,0.5,0.84233,0.00013,11.59257]
[1778030312132,37.74,81285.76,0.5,0.84269,0.00013,11.57569]
[1778030315158,37.75,81275.64,0.5,0.84132,0.00013,11.64022]
[1778030316162,37.75,81271.77,0.5,0.8408,0.00013,11.66475]
[1778030319181,37.76,81277.14,0.5,0.84146,0.00013,11.63404]
[1778030324216,37.76,81280.2,0.5,0.84183,0.00013,11.61624]
[1778030326230,37.77,81287.03,0.5,0.84273,0.00013,11.57407]
[1778030328245,37.77,81298.42,0.5,0.84423,0.00013,11.50288]
[1778030329255,37.77,81297.83,0.5,0.84415,0.00013,11.50665]
[1778030334286,37.77,81296.24,0.5,0.84393,0.00013,11.51689]
[1778030339322,37.77,81293.78,0.5,0.8436,0.00013,11.5326]
[1778030344356,37.77,81294.98,0.5,0.84376,0.00013,11.52533]
[1778030349390,37.77,81286.25,0.5,0.84259,0.00013,11.58046]
[1778030350399,37.77,81274.92,0.5,0.84108,0.00013,11.65174]
[1778030352413,37.77,81286.32,0.5,0.8426,0.00013,11.58026]
[1778030353419,37.77,81289.25,0.5,0.84298,0.00013,11.5621]
[1778030355435,37.77,81282.08,0.5,0.84202,0.00013,11.60739]
[1778030357447,37.77,81276.85,0.5,0.84132,0.00013,11.64043]
[1778030360473,37.78,81273.58,0.5,0.84087,0.00013,11.66162]
[1778030365507,37.78,81273.39,0.5,0.84084,0.00013,11.66332]
[1778030366516,37.78,81268.07,0.5,0.84012,0.00013,11.69667]
[1778030367520,37.78,81258.3,0.5,0.83881,0.00013,11.75802]
[1778030368528,37.78,81257.57,0.5,0.83871,0.00013,11.76269]
[1778030370541,37.78,81250.3,0.5,0.83772,0.00014,11.80839]
[1778030372373,37.78,81243.17,0.5,0.83682,0.00014,11.84678]
[1778030374569,37.78,81235.79,0.5,0.83582,0.00014,11.8928]
[1778030379604,37.78,81241.45,0.5,0.8366,0.00014,11.857]
[1778030382443,37.78,81236.18,0.5,0.83588,0.00014,11.88988]
[1778030387661,37.78,81231.99,0.5,0.83532,0.00014,11.91564]
[1778030392695,37.77,81230.0,0.5,0.83506,0.00014,11.92754]
[1778030396723,37.77,81235.52,0.5,0.83583,0.00014,11.89257]
[1778030400754,37.77,81242.3,0.5,0.83675,0.00014,11.85001]
[1778030401758,37.77,81254.77,0.5,0.83844,0.00013,11.77203]
[1778030403773,37.77,81260.34,0.5,0.83918,0.00013,11.73738]
[1778030407800,37.77,81251.31,0.5,0.83796,0.00014,11.79424]
[1778030408807,37.78,81250.02,0.5,0.83778,0.00014,11.80244]
[1778030409815,37.78,81256.49,0.5,0.83865,0.00013,11.76194]
[1778030412835,37.78,81259.0,0.5,0.83899,0.00013,11.74637]
[1778030417871,37.78,81255.51,0.5,0.83851,0.00013,11.76841]
[1778030421899,37.78,81252.73,0.5,0.83814,0.00013,11.78579]
[1778030426934,37.78,81254.16,0.5,0.83834,0.00013,11.77673]
[1778030431969,37.78,81258.07,0.5,0.83893,0.00013,11.74589]
[1778030433983,37.78,81264.14,0.5,0.83974,0.00013,11.70791]
[1778030434990,37.78,81271.58,0.5,0.84074,0.00013,11.66138]
[1778030435999,37.78,81271.49,0.5,0.84072,0.00013,11.66208]
[1778030441035,37.78,81274.53,0.5,0.84112,0.00013,11.64353]
[1778030446072,37.78,81268.82,0.5,0.84034,0.00013,11.68007]
[1778030451106,37.79,81271.09,0.5,0.84058,0.00013,11.66889]
[1778030452113,37.8,81263.17,0.5,0.83949,0.00013,11.72008]
[1778030453119,37.8,81260.76,0.5,0.83916,0.00013,11.73532]
[1778030458156,37.8,81260.07,0.5,0.83906,0.00013,11.73995]
[1778030462183,37.8,81269.75,0.5,0.84035,0.00013,11.67963]
[1778030466211,37.8,81260.95,0.5,0.83915,0.00013,11.7358]
[1778030468225,37.8,81255.61,0.5,0.83843,0.00013,11.76925]
[1778030472254,37.8,81259.5,0.5,0.83895,0.00013,11.74501]
[1778030477290,37.8,81262.42,0.5,0.83934,0.00013,11.727]
[1778030482324,37.8,81262.77,0.5,0.83938,0.00013,11.72502]
[1778030487359,37.8,81260.46,0.5,0.83909,0.00013,11.73869]
[1778030489375,37.79,81255.27,0.5,0.83843,0.00013,11.76907]
[1778030494409,37.79,81251.47,0.5,0.83799,0.00014,11.78611]
[1778030499445,37.79,81249.17,0.5,0.83768,0.00014,11.80045]
[1778030501457,37.79,81240.47,0.5,0.83651,0.00014,11.85483]
[1778030509514,37.79,81238.65,0.5,0.83627,0.00014,11.86566]
[1778030514549,37.79,81236.28,0.5,0.83595,0.00014,11.88025]
[1778030519584,37.79,81227.36,0.5,0.83474,0.00014,11.93588]
[1778030520591,37.79,81226.66,0.5,0.83464,0.00014,11.94016]
[1778030522605,37.79,81218.02,0.5,0.83346,0.00014,11.99395]
[1778030523611,37.79,81214.49,0.5,0.83298,0.00014,12.01583]
[1778030525625,37.79,81211.05,0.5,0.83252,0.00014,12.03668]
[1778030530660,37.78,81209.14,0.5,0.83228,0.00014,12.04763]
[1778030535697,37.78,81210.85,0.5,0.83255,0.00014,12.0354]
[1778030540732,37.77,81213.61,0.5,0.83295,0.00014,12.01715]
[1778030543564,37.77,81220.51,0.5,0.83391,0.00014,11.97338]
[1778030550802,37.77,81222.45,0.5,0.83421,0.00014,11.95992]
[1778030555836,37.76,81221.12,0.5,0.83411,0.00014,11.96107]
[1778030560871,37.76,81222.61,0.5,0.83433,0.00014,11.95082]
[1778030565909,37.76,81217.17,0.5,0.83361,0.00014,11.98389]
[1778030568929,37.75,81206.15,0.5,0.83211,0.00014,12.05178]
[1778030569945,37.75,81194.56,0.5,0.8305,0.00014,12.12421]
[1778030570943,37.75,81194.11,0.5,0.83045,0.00014,12.12643]
[1778030573964,37.75,81182.58,0.5,0.82884,0.00014,12.19803]
[1778030574971,37.75,81181.44,0.5,0.82869,0.00014,12.20487]
[1778030580023,37.75,81174.99,0.5,0.8278,0.00014,12.2442]
[1778030585045,37.74,81186.28,0.5,0.8294,0.00014,12.17308]
[1778030587065,37.74,81189.0,0.5,0.82979,0.00014,12.15587]
[1778030588067,37.74,81195.04,0.5,0.83063,0.00014,12.1179]
[1778030589073,37.74,81203.0,0.5,0.83175,0.00014,12.0679]
[1778030590080,37.74,81204.46,0.5,0.83195,0.00014,12.05859]
[1778030591091,37.74,81207.69,0.5,0.8324,0.00014,12.03828]
[1778030592094,37.74,81214.67,0.5,0.83337,0.00014,11.99452]
[1778030593101,37.74,81215.1,0.5,0.83343,0.00014,11.99158]
[1778030598140,37.74,81214.99,0.5,0.83344,0.00014,11.99127]
[1778030603174,37.73,81214.69,0.5,0.83342,0.00014,11.99219]
[1778030608211,37.73,81213.07,0.5,0.83322,0.00014,12.00135]
[1778030613255,37.72,81208.26,0.5,0.83264,0.00014,12.02398]
[1778030614255,37.72,81194.81,0.5,0.83077,0.00014,12.10811]
[1778030615259,37.73,81188.82,0.5,0.82994,0.00014,12.14563]
[1778030616267,37.72,81188.84,0.5,0.82994,0.00014,12.14532]
[1778030621300,37.72,81186.68,0.5,0.82965,0.00014,12.15837]
[1778030626336,37.72,81188.72,0.5,0.82995,0.00014,12.14486]
[1778030627343,37.72,81194.31,0.5,0.83074,0.00014,12.1097]
[1778030629357,37.72,81196.31,0.5,0.83102,0.00014,12.09689]
[1778030631371,37.72,81190.82,0.5,0.83027,0.00014,12.13091]
[1778030636407,37.71,81193.63,0.5,0.83068,0.00014,12.11245]
[1778030640435,37.71,81201.77,0.5,0.83182,0.00014,12.06087]
[1778030641446,37.71,81202.97,0.5,0.83199,0.00014,12.05326]
[1778030646476,37.71,81201.38,0.5,0.83178,0.00014,12.06287]
[1778030650504,37.71,81208.05,0.5,0.83271,0.00014,12.02082]
[1778030652518,37.71,81214.53,0.5,0.8336,0.00014,11.98034]
[1778030657553,37.71,81217.51,0.5,0.83401,0.00014,11.96193]
[1778030661581,37.71,81250.67,0.5,0.83854,0.00014,11.75383]
[1778030667623,37.71,81253.93,0.5,0.83896,0.00013,11.73401]
[1778030672660,37.71,81256.86,0.5,0.83941,0.00013,11.7102]
[1778030677694,37.72,81260.26,0.5,0.83985,0.00013,11.68971]
[1778030682731,37.72,81260.77,0.5,0.8399,0.00013,11.68726]
[1778030687764,37.72,81261.17,0.5,0.83994,0.00013,11.68544]
[1778030692805,37.72,81262.31,0.5,0.84008,0.00013,11.67889]
[1778030696830,37.73,81256.11,0.5,0.83924,0.00013,11.71811]
[1778030701869,37.73,81251.39,0.5,0.8386,0.00014,11.74788]
[1778030702871,37.73,81242.18,0.5,0.83735,0.00014,11.80557]
[1778030704692,37.73,81235.49,0.5,0.83644,0.00014,11.84736]
[1778030706898,37.72,81220.41,0.5,0.83439,0.00014,11.94154]
[1778030711935,37.72,81217.78,0.5,0.83405,0.00014,11.95694]
[1778030716968,37.72,81218.7,0.5,0.83419,0.00014,11.95018]
[1778030717975,37.72,81229.86,0.5,0.83573,0.00014,11.88017]
[1778030719989,37.72,81240.98,0.5,0.83724,0.00014,11.81039]
[1778030725027,37.72,81241.77,0.5,0.83735,0.00014,11.8055]
[1778030730060,37.72,81243.95,0.5,0.83764,0.00014,11.79199]
[1778030735096,37.72,81241.89,0.5,0.83742,0.00014,11.79885]
[1778030740130,37.72,81239.37,0.5,0.83708,0.00014,11.81485]
[1778030745164,37.72,81237.24,0.5,0.83678,0.00014,11.8284]
[1778030750200,37.72,81235.47,0.5,0.83654,0.00014,11.83969]
[1778030755233,37.72,81237.5,0.5,0.83681,0.00014,11.82707]
[1778030760269,37.72,81238.48,0.5,0.83694,0.00014,11.82106]
[1778030765304,37.72,81241.35,0.5,0.83733,0.00014,11.80315]
[1778030766312,37.72,81235.08,0.5,0.83648,0.00014,11.84246]
[1778030767318,37.72,81233.81,0.5,0.83631,0.00014,11.85038]
[1778030772353,37.72,81239.62,0.5,0.8371,0.00014,11.81371]
[1778030777388,37.72,81236.18,0.5,0.83664,0.00014,11.83517]
[1778030779405,37.72,81229.67,0.5,0.83575,0.00014,11.8758]
[1778030783431,37.72,81223.09,0.5,0.83486,0.00014,11.91655]
[1778030787459,37.72,81216.83,0.5,0.83401,0.00014,11.9551]
[1778030792496,37.71,81209.88,0.5,0.83314,0.00014,11.99141]
[1778030797531,37.71,81207.86,0.5,0.83288,0.00014,12.00294]
[1778030799546,37.71,81213.76,0.5,0.83371,0.00014,11.96561]
[1778030802567,37.71,81223.18,0.5,0.83501,0.00014,11.90621]
[1778030803574,37.71,81231.26,0.5,0.83612,0.00014,11.85554]
[1778030806594,37.7,81223.82,0.5,0.8351,0.00014,11.90199]
[1778030808612,37.7,81210.23,0.5,0.83324,0.00014,11.98685]
[1778030809617,37.7,81204.45,0.5,0.83244,0.00014,12.02281]
[1778030813644,37.7,81210.53,0.5,0.8333,0.00014,11.98389]
[1778030815658,37.7,81217.54,0.5,0.83428,0.00014,11.93971]
[1778030820692,37.7,81218.93,0.5,0.83448,0.00014,11.93042]
[1778030825727,37.7,81218.02,0.5,0.83437,0.00014,11.93561]
[1778030830762,37.69,81219.67,0.5,0.8346,0.00014,11.92475]
[1778030832778,37.69,81225.25,0.5,0.83537,0.00014,11.88962]
[1778030837812,37.69,81227.15,0.5,0.83564,0.00014,11.87746]
[1778030842850,37.69,81227.18,0.5,0.83565,0.00014,11.87704]
[1778030844863,37.69,81236.76,0.5,0.83696,0.00014,11.81695]
[1778030850906,37.69,81239.48,0.5,0.83732,0.00014,11.80027]
[1778030855939,37.69,81236.38,0.5,0.83695,0.00014,11.81376]
[1778030860974,37.69,81235.56,0.5,0.83684,0.00014,11.81917]
[1778030862988,37.69,81242.35,0.5,0.83776,0.00014,11.77656]
[1778030868023,37.69,81247.6,0.5,0.83848,0.00014,11.74349]
[1778030873059,37.7,81245.13,0.5,0.83814,0.00014,11.75924]
[1778030878093,37.7,81242.54,0.5,0.83777,0.00014,11.77603]
[1778030883133,37.7,81234.67,0.5,0.83669,0.00014,11.8258]
[1778030888167,37.7,81228.96,0.5,0.83591,0.00014,11.8617]
[1778030893202,37.7,81228.66,0.5,0.83587,0.00014,11.86344]
[1778030898237,37.7,81231.06,0.5,0.8362,0.00014,11.84832]
[1778030899245,37.7,81225.79,0.5,0.83548,0.00014,11.88131]
[1778030904279,37.7,81222.58,0.5,0.83505,0.00014,11.90096]
[1778030909315,37.69,81226.57,0.5,0.83561,0.00014,11.87554]
[1778030914350,37.69,81227.45,0.5,0.8358,0.00014,11.8634]
[1778030919385,37.69,81228.65,0.5,0.83597,0.00014,11.85552]
[1778030922411,37.69,81241.63,0.5,0.83775,0.00014,11.77388]
[1778030923418,37.69,81245.11,0.5,0.83822,0.00014,11.75188]
[1778030925432,37.69,81248.06,0.5,0.83863,0.00014,11.73312]
[1778030930466,37.69,81248.35,0.5,0.8387,0.00014,11.72993]
[1778030931474,37.69,81241.91,0.5,0.83782,0.00014,11.77041]
[1778030933486,37.69,81238.95,0.5,0.83742,0.00014,11.78899]
[1778030938530,37.69,81234.25,0.5,0.83678,0.00014,11.81844]
[1778030940548,37.69,81223.12,0.5,0.83526,0.00014,11.88817]
[1778030941555,37.69,81217.24,0.5,0.83445,0.00014,11.92493]
[1778030943569,37.68,81212.56,0.5,0.83381,0.00014,11.95396]
[1778030944581,37.68,81205.38,0.5,0.83283,0.00014,11.99857]
[1778030949612,37.68,81203.02,0.5,0.83252,0.00014,12.01226]
[1778030954649,37.68,81202.76,0.5,0.83251,0.00014,12.01284]
[1778030962705,37.67,81201.38,0.5,0.83236,0.00014,12.01978]
[1778030967740,37.67,81200.45,0.5,0.83225,0.00014,12.02455]
[1778030972775,37.66,81201.02,0.5,0.83242,0.00014,12.01372]
[1778030977811,37.66,81201.92,0.5,0.83256,0.00014,12.00715]
[1778030982846,37.66,81205.77,0.5,0.83311,0.00014,11.9822]
[1778030987881,37.65,81204.03,0.5,0.83289,0.00014,11.99234]
[1778030992916,37.65,81204.03,0.5,0.8329,0.00014,11.99159]
[1778030997952,37.65,81203.02,0.5,0.83278,0.00014,11.99719]
[1778031002986,37.65,81203.84,0.5,0.83291,0.00014,11.99134]
[1778031005001,37.65,81214.03,0.5,0.83432,0.00014,11.92721]
[1778031007014,37.64,81223.2,0.5,0.83559,0.00014,11.86943]
[1778031009030,37.64,81229.08,0.5,0.8364,0.00014,11.83219]
[1778031014063,37.64,81232.64,0.5,0.83691,0.00014,11.80907]
[1778031019098,37.64,81229.62,0.5,0.83651,0.00014,11.82728]
[1778031020106,37.64,81220.68,0.5,0.83529,0.00014,11.88318]
[1778031022119,37.64,81226.06,0.5,0.83603,0.00014,11.84932]
[1778031024133,37.64,81213.92,0.5,0.83436,0.00014,11.92539]
[1778031025140,37.64,81208.43,0.5,0.83361,0.00014,11.9597]
[1778031030175,37.63,81207.6,0.5,0.83351,0.00014,11.9641]
[1778031033196,37.63,81224.8,0.5,0.83595,0.00014,11.84935]
[1778031035211,37.63,81230.35,0.5,0.83672,0.00014,11.81435]
[1778031040245,37.63,81230.22,0.5,0.8367,0.00014,11.81509]
[1778031043266,37.63,81222.01,0.5,0.83558,0.00014,11.86644]
[1778031048300,37.63,81218.64,0.5,0.83513,0.00014,11.88724]
[1778031053336,37.63,81218.1,0.5,0.83506,0.00014,11.8903]
[1778031058372,37.63,81218.16,0.5,0.83507,0.00014,11.88958]
[1778031059379,37.63,81208.34,0.5,0.83372,0.00014,11.95109]
[1778031060384,37.63,81202.73,0.5,0.83295,0.00014,11.98611]
[1778031065421,37.62,81206.16,0.5,0.83344,0.00014,11.96364]
[1778031070455,37.62,81206.25,0.5,0.83347,0.00014,11.96233]
[1778031075490,37.62,81204.62,0.5,0.83326,0.00014,11.97175]
[1778031076497,37.62,81210.99,0.5,0.83415,0.00014,11.93164]
[1778031079521,37.62,81219.31,0.5,0.8353,0.00014,11.87912]
[1778031080525,37.62,81225.38,0.5,0.83614,0.00014,11.84094]
[1778031081532,37.62,81227.13,0.5,0.83637,0.00014,11.82997]
[1778031084554,37.62,81214.42,0.5,0.83463,0.00014,11.90972]
[1778031085562,37.61,81210.85,0.5,0.83414,0.00014,11.9319]
[1778031089590,37.61,81205.84,0.5,0.83346,0.00014,11.96304]
[1778031094624,37.61,81202.2,0.5,0.83303,0.00014,11.97913]
[1778031099660,37.61,81203.33,0.5,0.83319,0.00014,11.97154]
[1778031104693,37.61,81210.26,0.5,0.83416,0.00014,11.92758]
[1778031105703,37.61,81211.64,0.5,0.83435,0.00014,11.91888]
[1778031107716,37.61,81219.49,0.5,0.83544,0.00014,11.86934]
[1778031109729,37.61,81228.83,0.5,0.83673,0.00014,11.81032]
[1778031110738,37.61,81235.91,0.5,0.8377,0.00014,11.76572]
[1778031111744,37.61,81236.38,0.5,0.83776,0.00014,11.76272]
[1778031116778,37.61,81234.29,0.5,0.83749,0.00014,11.77552]
[1778031120808,37.6,81230.69,0.5,0.837,0.00014,11.79808]
[1778031123833,37.61,81224.91,0.5,0.8362,0.00014,11.83446]
[1778031125852,37.61,81213.38,0.5,0.83462,0.00014,11.90696]
[1778031126851,37.6,81209.32,0.5,0.83406,0.00014,11.93229]
[1778031131887,37.6,81207.06,0.5,0.83376,0.00014,11.94594]
[1778031136924,37.6,81204.12,0.5,0.83336,0.00014,11.96379]
[1778031141959,37.6,81204.33,0.5,0.83341,0.00014,11.96183]
[1778031147811,37.6,81205.98,0.5,0.83365,0.00014,11.95083]
[1778031153036,37.59,81204.09,0.5,0.83346,0.00014,11.95592]
[1778031154045,37.59,81214.9,0.5,0.83496,0.00014,11.88797]
[1778031159078,37.59,81221.8,0.5,0.83592,0.00014,11.84426]
[1778031164116,37.59,81227.21,0.5,0.83667,0.00014,11.80969]
[1778031169148,37.59,81229.32,0.5,0.83697,0.00014,11.79583]
[1778031174183,37.59,81232.45,0.5,0.83741,0.00014,11.77555]
[1778031179219,37.59,81237.71,0.5,0.83814,0.00014,11.74192]
[1778031184253,37.58,81236.19,0.5,0.83794,0.00014,11.75096]
[1778031187274,37.58,81230.56,0.5,0.83718,0.00014,11.78598]
[1778031192310,37.58,81224.41,0.5,0.83636,0.00014,11.82401]
[1778031197344,37.58,81221.17,0.5,0.83592,0.00014,11.84372]
[1778031202378,37.58,81217.8,0.5,0.83547,0.00014,11.86431]
[1778031206407,37.57,81220.55,0.5,0.83586,0.00014,11.84662]
[1778031211442,37.57,81225.96,0.5,0.83668,0.00014,11.80599]
[1778031216477,37.57,81229.23,0.5,0.83713,0.00014,11.78512]
[1778031219498,37.57,81240.88,0.5,0.83872,0.00014,11.71166]
[1778031224533,37.57,81245.06,0.5,0.83931,0.00014,11.6845]
[1778031229569,37.57,81249.83,0.5,0.83997,0.00014,11.65369]
[1778031234603,37.56,81250.25,0.5,0.84004,0.00014,11.65056]
[1778031240646,37.56,81250.77,0.5,0.84012,0.00014,11.64674]
[1778031242659,37.56,81257.66,0.5,0.84105,0.00013,11.60328]
[1778031247694,37.56,81245.22,0.5,0.83937,0.00014,11.68155]
[1778031248704,37.56,81240.98,0.5,0.8388,0.00014,11.70815]
[1778031253737,37.56,81247.3,0.5,0.83967,0.00014,11.66767]
[1778031254744,37.56,81244.82,0.5,0.83933,0.00014,11.68321]
[1778031259781,37.56,81243.52,0.5,0.83917,0.00014,11.69086]
[1778031262801,37.56,81250.49,0.5,0.84012,0.00014,11.64668]
[1778031265822,37.56,81251.3,0.5,0.84023,0.00014,11.64149]
[1778031270857,37.56,81250.04,0.5,0.84006,0.00014,11.6493]
[1778031275891,37.56,81254.28,0.5,0.8407,0.00013,11.61628]
[1778031280927,37.56,81257.3,0.5,0.8411,0.00013,11.59744]
[1778031285961,37.56,81264.64,0.5,0.84209,0.00013,11.55137]
[1778031287976,37.56,81270.79,0.5,0.84291,0.00013,11.51268]
[1778031289991,37.56,81276.61,0.5,0.84369,0.00013,11.47588]
[1778031295026,37.56,81279.56,0.5,0.84409,0.00013,11.457]
[1778031297040,37.56,81274.15,0.5,0.84336,0.00013,11.49137]
[1778031302075,37.56,81273.79,0.5,0.8433,0.00013,11.49426]
[1778031305096,37.56,81278.92,0.5,0.84397,0.00013,11.46236]
[1778031310131,37.56,81276.3,0.5,0.84361,0.00013,11.47968]
[1778031314159,37.56,81282.67,0.5,0.84446,0.00013,11.43951]
[1778031316173,37.56,81287.74,0.5,0.84513,0.00013,11.40734]
[1778031321208,37.56,81289.19,0.5,0.84533,0.00013,11.39797]
[1778031322215,37.56,81294.6,0.5,0.84605,0.00013,11.36372]
[1778031327250,37.56,81297.6,0.5,0.84646,0.00013,11.3441]
[1778031329265,37.56,81280.84,0.5,0.84423,0.00013,11.45009]
[1778031330271,37.56,81269.66,0.5,0.84274,0.00013,11.52059]
[1778031335307,37.56,81267.58,0.5,0.84252,0.00013,11.52753]
[1778031338329,37.56,81260.11,0.5,0.84152,0.00013,11.57456]
[1778031343363,37.56,81259.41,0.5,0.84143,0.00013,11.57875]
[1778031346384,37.56,81251.57,0.5,0.84038,0.00014,11.62795]
[1778031350411,37.56,81257.77,0.5,0.84122,0.00013,11.58854]
[1778031353432,37.56,81251.26,0.5,0.84035,0.00014,11.62933]
[1778031358468,37.56,81249.24,0.5,0.84009,0.00014,11.64164]
[1778031363502,37.55,81233.11,0.5,0.83791,0.00014,11.74261]
[1778031368537,37.55,81233.83,0.5,0.83801,0.00014,11.73783]
[1778031370553,37.55,81228.38,0.5,0.83727,0.00014,11.77196]
[1778031375588,37.55,81231.17,0.5,0.83768,0.00014,11.75307]
[1778031380621,37.54,81236.7,0.5,0.83846,0.00014,11.71683]
[1778031381629,37.54,81229.89,0.5,0.83754,0.00014,11.7594]
[1778031382635,37.54,81224.87,0.5,0.83686,0.00014,11.79087]
[1778031387671,37.54,81221.74,0.5,0.83644,0.00014,11.81012]
[1778031389503,37.54,81228.6,0.5,0.83738,0.00014,11.76664]
[1778031391700,37.54,81243.74,0.5,0.83952,0.00014,11.66474]
[1778031394720,37.54,81249.81,0.5,0.84035,0.00014,11.62601]
[1778031399755,37.53,81249.51,0.5,0.84033,0.00014,11.6271]
[1778031404791,37.53,81249.05,0.5,0.84028,0.00014,11.62914]
[1778031407812,37.53,81243.5,0.5,0.83954,0.00014,11.6635]
[1778031412846,37.53,81243.5,0.5,0.83956,0.00014,11.66244]
[1778031417880,37.52,81242.44,0.5,0.83944,0.00014,11.66797]
[1778031422916,37.52,81238.23,0.5,0.8389,0.00014,11.69332]
[1778031424930,37.52,81238.01,0.5,0.83888,0.00014,11.69414]
[1778031429967,37.51,81247.69,0.5,0.84022,0.00014,11.63167]
[1778031430972,37.51,81256.64,0.5,0.84144,0.00013,11.575]
[1778031431979,37.51,81256.87,0.5,0.84147,0.00013,11.5734]
[1778031437016,37.51,81255.67,0.5,0.84133,0.00013,11.58022]
[1778031438024,37.51,81249.83,0.5,0.84054,0.00014,11.6169]
[1778031440043,37.51,81246.39,0.5,0.84008,0.00014,11.63815]
[1778031445072,37.5,81245.4,0.5,0.83998,0.00014,11.64312]
[1778031450107,37.5,81246.15,0.5,0.8401,0.00014,11.63712]
[1778031455141,37.49,81243.89,0.5,0.8399,0.00014,11.64347]
[1778031460181,37.49,81245.72,0.5,0.84017,0.00014,11.63058]
[1778031465210,37.48,81246.25,0.5,0.84027,0.00014,11.62588]
[1778031471254,37.48,81247.32,0.5,0.84045,0.00014,11.61754]
[1778031476288,37.47,81248.36,0.5,0.84062,0.00014,11.60965]
[1778031478302,37.47,81255.8,0.5,0.84164,0.00013,11.56221]
[1778031481324,37.47,81250.75,0.5,0.84097,0.00014,11.59346]
[1778031483337,37.47,81245.07,0.5,0.84021,0.00014,11.62879]
[1778031489379,37.46,81243.7,0.5,0.84006,0.00014,11.63563]
[1778031492401,37.46,81255.06,0.5,0.84161,0.00013,11.56311]
[1778031493407,37.46,81262.08,0.5,0.84256,0.00013,11.51865]
[1778031495422,37.46,81269.36,0.5,0.84355,0.00013,11.47212]
[1778031500463,37.45,81275.12,0.5,0.84434,0.00013,11.43451]
[1778031504485,37.45,81269.61,0.5,0.84362,0.00013,11.46858]
[1778031510527,37.45,81266.69,0.5,0.84326,0.00013,11.48557]
[1778031515562,37.44,81266.02,0.5,0.84326,0.00013,11.48236]
[1778031520597,37.44,81265.26,0.5,0.84318,0.00013,11.48601]
[1778031525632,37.43,81255.89,0.5,0.84195,0.00013,11.54401]
[1778031530667,37.43,81257.69,0.5,0.84222,0.00013,11.53123]
[1778031535704,37.42,81256.18,0.5,0.84204,0.00013,11.5395]
[1778031540737,37.42,81254.42,0.5,0.84183,0.00013,11.54936]
[1778031543758,37.42,81284.06,0.5,0.84581,0.00013,11.3614]
[1778031544765,37.42,81289.95,0.5,0.84659,0.00013,11.324]
[1778031545772,37.42,81284.53,0.5,0.84588,0.00013,11.35808]
[1778031550807,37.41,81283.79,0.5,0.8458,0.00013,11.36176]
[1778031555843,37.41,81283.28,0.5,0.84575,0.00013,11.36401]
[1778031560878,37.41,81285.35,0.5,0.84605,0.00013,11.35004]
[1778031566919,37.41,81283.44,0.5,0.84581,0.00013,11.36108]
[1778031571955,37.4,81281.71,0.5,0.84566,0.00013,11.36507]
[1778031576991,37.4,81271.75,0.5,0.84436,0.00013,11.42712]
[1778031577998,37.4,81262.31,0.5,0.84309,0.00013,11.48693]
[1778031582028,37.4,81267.89,0.5,0.84385,0.00013,11.45121]
[1778031587061,37.39,81266.62,0.5,0.84371,0.00013,11.45785]
[1778031592096,37.39,81266.26,0.5,0.84369,0.00013,11.45874]
[1778031597131,37.39,81266.09,0.5,0.84369,0.00013,11.45843]
[1778031602167,37.38,81264.86,0.5,0.84356,0.00013,11.46486]
[1778031607201,37.38,81265.77,0.5,0.84371,0.00013,11.45776]
[1778031612237,37.37,81259.45,0.5,0.84288,0.00013,11.4965]
[1778031613243,37.37,81256.68,0.5,0.84252,0.00013,11.51373]
[1778031617271,37.37,81255.76,0.5,0.84242,0.00013,11.51816]
[1778031622306,37.36,81257.06,0.5,0.84263,0.00013,11.50818]
[1778031625328,37.36,81251.61,0.5,0.84191,0.00014,11.54206]
[1778031630364,37.36,81251.4,0.5,0.84191,0.00014,11.54225]
[1778031635399,37.35,81250.47,0.5,0.84186,0.00014,11.54098]
[1778031640434,37.35,81250.99,0.5,0.84195,0.00014,11.53677]
[1778031645469,37.35,81249.5,0.5,0.84177,0.00014,11.54537]
[1778031650503,37.34,81245.85,0.5,0.8413,0.00014,11.56755]
[1778031655539,37.34,81244.59,0.5,0.84115,0.00014,11.57454]
[1778031658560,37.34,81260.31,0.5,0.84328,0.00013,11.47448]
[1778031659567,37.34,81266.11,0.5,0.84406,0.00013,11.4377]
[1778031664601,37.34,81263.15,0.5,0.84366,0.00013,11.45636]
[1778031669637,37.34,81260.97,0.5,0.84338,0.00013,11.46971]
[1778031674671,37.33,81259.19,0.5,0.84315,0.00013,11.48045]
[1778031679714,37.33,81257.35,0.5,0.84291,0.00013,11.49162]
[1778031684742,37.33,81255.19,0.5,0.84263,0.00013,11.5048]
[1778031689777,37.33,81255.36,0.5,0.84267,0.00013,11.50321]
[1778031694813,37.33,81253.56,0.5,0.8425,0.00013,11.50788]
[1778031700854,37.33,81252.45,0.5,0.84236,0.00014,11.51445]
[1778031705889,37.33,81250.02,0.5,0.84204,0.00014,11.52949]
[1778031710924,37.32,81250.01,0.5,0.84204,0.00014,11.5292]
[1778031715959,37.32,81249.32,0.5,0.84196,0.00014,11.53327]
[1778031720994,37.32,81249.15,0.5,0.84194,0.00014,11.53407]
[1778031723014,37.32,81241.79,0.5,0.84094,0.00014,11.58057]
[1778031724020,37.32,81235.14,0.5,0.84004,0.00014,11.62257]
[1778031729901,37.32,81233.18,0.5,0.8398,0.00014,11.63388]
[1778031735097,37.32,81237.61,0.5,0.84042,0.00014,11.60514]
[1778031736103,37.32,81242.77,0.5,0.84112,0.00014,11.57229]
[1778031741139,37.31,81247.62,0.5,0.84179,0.00014,11.541]
[1778031743152,37.31,81242.08,0.5,0.84104,0.00014,11.57588]
[1778031748188,37.31,81248.92,0.5,0.84199,0.00014,11.53178]
[1778031753224,37.31,81261.13,0.5,0.84371,0.00013,11.44746]
[1778031754230,37.31,81264.21,0.5,0.84412,0.00013,11.42792]
[1778031759269,37.31,81262.32,0.5,0.84387,0.00013,11.44003]
[1778031764306,37.31,81264.68,0.5,0.84418,0.00013,11.42521]
[1778031769338,37.31,81266.41,0.5,0.84441,0.00013,11.41437]
[1778031774374,37.31,81266.07,0.5,0.84436,0.00013,11.41664]
[1778031779409,37.31,81268.31,0.5,0.84466,0.00013,11.40253]
[1778031784445,37.31,81271.08,0.5,0.84503,0.00013,11.38513]
[1778031787467,37.31,81265.68,0.5,0.8443,0.00013,11.41943]
[1778031792502,37.31,81261.76,0.5,0.84378,0.00013,11.44419]
[1778031797537,37.31,81259.27,0.5,0.84345,0.00013,11.45987]
[1778031802574,37.31,81257.59,0.5,0.84323,0.00013,11.47004]
[1778031808615,37.3,81256.41,0.5,0.8431,0.00013,11.47621]
[1778031814657,37.31,81252.66,0.5,0.84264,0.00014,11.4944]
[1778031820699,37.32,81252.27,0.5,0.84254,0.00014,11.49944]
[1778031825734,37.32,81251.12,0.5,0.84234,0.00014,11.50885]
[1778031829762,37.33,81256.3,0.5,0.843,0.00013,11.47776]
[1778031834798,37.33,81255.9,0.5,0.84295,0.00013,11.48039]
[1778031836811,37.33,81265.83,0.5,0.84428,0.00013,11.41731]
[1778031841849,37.33,81264.18,0.5,0.84405,0.00013,11.4282]
[1778031846882,37.33,81265.58,0.5,0.84424,0.00013,11.41956]
[1778031851917,37.33,81266.89,0.5,0.84441,0.00013,11.41151]
[1778031856952,37.33,81269.42,0.5,0.84474,0.00013,11.3957]
[1778031861987,37.33,81272.25,0.5,0.84511,0.00013,11.37807]
[1778031867021,37.33,81273.92,0.5,0.84533,0.00013,11.36782]
[1778031872057,37.33,81269.97,0.5,0.84486,0.00013,11.38678]
[1778031876087,37.33,81265.14,0.5,0.84421,0.00013,11.41743]
[1778031880114,37.33,81271.72,0.5,0.84509,0.00013,11.37573]
[1778031885148,37.34,81272.56,0.5,0.8452,0.00013,11.37059]
[1778031891022,37.34,81273.37,0.5,0.8453,0.00013,11.36568]
[1778031896226,37.34,81276.23,0.5,0.84568,0.00013,11.34779]
[1778031899248,37.34,81270.03,0.5,0.84485,0.00013,11.38716]
[1778031903273,37.34,81275.98,0.5,0.84564,0.00013,11.34953]
[1778031908309,37.34,81276.6,0.5,0.84572,0.00013,11.34587]
[1778031913345,37.34,81276.02,0.5,0.84564,0.00013,11.34979]
[1778031918380,37.34,81275.72,0.5,0.8456,0.00013,11.3519]
[1778031923414,37.34,81273.71,0.5,0.84533,0.00013,11.36471]
[1778031928451,37.34,81270.86,0.5,0.84494,0.00013,11.38285]
[1778031933484,37.34,81266.82,0.5,0.84447,0.00013,11.40226]
[1778031938522,37.34,81264.34,0.5,0.84413,0.00013,11.41811]
[1778031943554,37.34,81267.15,0.5,0.84451,0.00013,11.40042]
[1778031948590,37.34,81269.7,0.5,0.84484,0.00013,11.38449]
[1778031952618,37.34,81280.07,0.5,0.84622,0.00013,11.31896]
[1778031953624,37.34,81281.19,0.5,0.84636,0.00013,11.31211]
[1778031959666,37.35,81278.83,0.5,0.84604,0.00013,11.32782]
[1778031962691,37.35,81272.92,0.5,0.84524,0.00013,11.36553]
[1778031967727,37.35,81268.19,0.5,0.8446,0.00013,11.39581]
[1778031972761,37.35,81265.0,0.5,0.84418,0.00013,11.41609]
[1778031977796,37.35,81266.69,0.5,0.8444,0.00013,11.40548]
[1778031982832,37.35,81266.04,0.5,0.84431,0.00013,11.40969]
[1778031987866,37.35,81265.6,0.5,0.84425,0.00013,11.41252]
[1778031992902,37.35,81267.82,0.5,0.84462,0.00013,11.39207]
[1778031997939,37.35,81268.64,0.5,0.84473,0.00013,11.38646]
[1778032002971,37.35,81266.58,0.5,0.84445,0.00013,11.39969]
[1778032009014,37.35,81266.78,0.5,0.84448,0.00013,11.39863]
[1778032014048,37.35,81266.69,0.5,0.84446,0.00013,11.39936]
[1778032019083,37.35,81265.78,0.5,0.84434,0.00013,11.4053]
[1778032024132,37.35,81293.01,0.5,0.84796,0.00013,11.23273]
[1778032025139,37.35,81317.26,0.5,0.85113,0.00013,11.07915]
[1778032030174,37.35,81317.65,0.5,0.85119,0.00013,11.07661]
[1778032033194,37.35,81311.47,0.5,0.85038,0.00013,11.11571]
[1778032038231,37.35,81310.78,0.5,0.85029,0.00013,11.11991]
[1778032040244,37.35,81319.33,0.5,0.85141,0.00013,11.06583]
[1778032044275,37.35,81325.34,0.5,0.85218,0.00013,11.02807]
[1778032049311,37.35,81327.15,0.5,0.8524,0.00013,11.01721]
[1778032054346,37.35,81322.34,0.5,0.85184,0.00013,11.04185]
[1778032059381,37.35,81323.06,0.5,0.85192,0.00013,11.03782]
[1778032064416,37.36,81325.07,0.5,0.85216,0.00013,11.02588]
[1778032065423,37.36,81334.08,0.5,0.85332,0.00013,10.96913]
[1778032066428,37.36,81340.62,0.5,0.85416,0.00013,10.92784]
[1778032069459,37.36,81360.43,0.5,0.85668,0.00013,10.80307]
[1778032070466,37.36,81381.77,0.5,0.85936,0.00013,10.66853]
[1778032072306,37.36,81389.46,0.5,0.86031,0.00012,10.62051]
[1778032077515,37.37,81389.95,0.5,0.86032,0.00012,10.6199]
[1778032079530,37.37,81411.63,0.5,0.86299,0.00012,10.4841]
[1778032082376,37.38,81401.9,0.5,0.86171,0.00012,10.54965]
[1778032087585,37.44,81398.53,0.5,0.86092,0.00012,10.58987]
[1778032089599,37.45,81391.15,0.5,0.85999,0.00012,10.63735]
[1778032090606,37.45,81384.12,0.5,0.8591,0.00012,10.68207]
[1778032092448,37.45,81380.16,0.5,0.85859,0.00013,10.70779]
[1778032097659,37.46,81378.81,0.5,0.85839,0.00013,10.71819]
[1778032098662,37.46,81364.39,0.5,0.85656,0.00013,10.80936]
[1778032099669,37.46,81357.57,0.5,0.85569,0.00013,10.85256]
[1778032100677,37.46,81347.88,0.5,0.85446,0.00013,10.91381]
[1778032101684,37.46,81346.8,0.5,0.85432,0.00013,10.9207]
[1778032106718,37.46,81369.31,0.5,0.85717,0.00013,10.77928]
[1778032107725,37.46,81370.92,0.5,0.85736,0.00013,10.7694]
[1778032110748,37.46,81374.99,0.5,0.85786,0.00013,10.74461]
[1778032114774,37.47,81368.79,0.5,0.85712,0.00013,10.77853]
[1778032119810,37.47,81370.89,0.5,0.85736,0.00013,10.76671]
[1778032122830,37.47,81364.17,0.5,0.8565,0.00013,10.80962]
[1778032125851,37.47,81352.92,0.5,0.85506,0.00013,10.88087]
[1778032127867,37.47,81344.17,0.5,0.85395,0.00013,10.93608]
[1778032131893,37.48,81336.24,0.5,0.85291,0.00013,10.98694]
[1778032133908,37.48,81331.13,0.5,0.85224,0.00013,11.01988]
[1778032138943,37.48,81341.58,0.5,0.85356,0.00013,10.95519]
[1778032139954,37.48,81347.62,0.5,0.85433,0.00013,10.91738]
[1778032140957,37.48,81353.67,0.5,0.85509,0.00013,10.87957]
[1778032145992,37.49,81353.41,0.5,0.85504,0.00013,10.88216]
[1778032150025,37.49,81348.33,0.5,0.85439,0.00013,10.91447]
[1778032155076,37.49,81340.1,0.5,0.85333,0.00013,10.96644]
[1778032156062,37.49,81352.13,0.5,0.85487,0.00013,10.89072]
[1778032157069,37.49,81361.38,0.5,0.85604,0.00013,10.83264]
[1778032161096,37.49,81355.43,0.5,0.85527,0.00013,10.87068]
[1778032166132,37.49,81355.18,0.5,0.85523,0.00013,10.87288]
[1778032171168,37.5,81354.01,0.5,0.85513,0.00013,10.87455]
[1778032176207,37.5,81350.09,0.5,0.85462,0.00013,10.89977]
[1778032178218,37.5,81343.22,0.5,0.85374,0.00013,10.94318]
[1778032183251,37.5,81344.94,0.5,0.85396,0.00013,10.93247]
[1778032188286,37.5,81344.71,0.5,0.85393,0.00013,10.93413]
[1778032191308,37.5,81349.88,0.5,0.85458,0.00013,10.9018]
[1778032196342,37.5,81350.08,0.5,0.8546,0.00013,10.90104]
[1778032201378,37.5,81352.76,0.5,0.85493,0.00013,10.88472]
[1778032202386,37.5,81367.48,0.5,0.85679,0.00013,10.79232]
[1778032207421,37.51,81371.77,0.5,0.8573,0.00013,10.76676]
[1778032209434,37.51,81364.92,0.5,0.85643,0.00013,10.81034]
[1778032214469,37.51,81360.16,0.5,0.85581,0.00013,10.84123]
[1778032218497,37.51,81350.83,0.5,0.85461,0.00013,10.90054]
[1778032223536,37.52,81349.07,0.5,0.85438,0.00013,10.91207]
[1778032228573,37.52,81350.43,0.5,0.85454,0.00013,10.90394]
[1778032233608,37.52,81349.94,0.5,0.85454,0.00013,10.90111]
[1778032238647,37.52,81348.23,0.5,0.85431,0.00013,10.91223]
[1778032240660,37.52,81363.09,0.5,0.85619,0.00013,10.81898]
[1778032241669,37.52,81368.78,0.5,0.85691,0.00013,10.78344]
[1778032245748,37.52,81375.12,0.5,0.85768,0.00013,10.74467]
[1778032247709,37.53,81386.13,0.5,0.85906,0.00012,10.67575]
[1778032253573,37.53,81394.37,0.5,0.86007,0.00012,10.62466]
[1778032258791,37.53,81393.24,0.5,0.85993,0.00012,10.63164]
[1778032260800,37.53,81384.99,0.5,0.8589,0.00012,10.68355]
[1778032265835,37.53,81383.75,0.5,0.85874,0.00012,10.69204]
[1778032268857,37.53,81379.12,0.5,0.85815,0.00013,10.72145]
[1778032273892,37.53,81379.72,0.5,0.8582,0.00013,10.71879]
[1778032278928,37.54,81381.05,0.5,0.85834,0.00013,10.71196]
[1778032283960,37.54,81382.19,0.5,0.85845,0.00013,10.70631]
[1778032288996,37.55,81376.05,0.5,0.85765,0.00013,10.74634]
[1778032290003,37.55,81373.95,0.5,0.85739,0.00013,10.75976]
[1778032295039,37.55,81375.56,0.5,0.85763,0.00013,10.7444]
[1778032297053,37.55,81370.39,0.5,0.85697,0.00013,10.7773]
[1778032298067,37.55,81368.99,0.5,0.85679,0.00013,10.78625]
[1778032303097,37.56,81371.14,0.5,0.85705,0.00013,10.77347]
[1778032308131,37.56,81371.56,0.5,0.85709,0.00013,10.77152]
[1778032313166,37.56,81370.16,0.5,0.8569,0.00013,10.78098]
[1778032318201,37.56,81375.16,0.5,0.85752,0.00013,10.75024]
[1778032320217,37.56,81376.88,0.5,0.85773,0.00013,10.73981]
[1778032321229,37.56,81386.42,0.5,0.85892,0.00012,10.68012]
[1778032322235,37.56,81393.84,0.5,0.85983,0.00012,10.63385]
[1778032323244,37.57,81396.57,0.5,0.86017,0.00012,10.61681]
[1778032326263,37.57,81391.45,0.5,0.85952,0.00012,10.64981]
[1778032328276,37.57,81397.08,0.5,0.8602,0.00012,10.61521]
[1778032333320,37.58,81401.09,0.5,0.86067,0.00012,10.59173]
[1778032334327,37.58,81415.94,0.5,0.8625,0.00012,10.49872]
[1778032338359,37.58,81421.11,0.5,0.86309,0.00012,10.46821]
[1778032340372,37.58,81411.91,0.5,0.86197,0.00012,10.5259]
[1778032342389,37.58,81452.49,0.5,0.86688,0.00012,10.27277]
[1778032343394,37.58,81465.15,0.5,0.86838,0.00012,10.19441]
[1778032345409,37.59,81460.37,0.5,0.86779,0.00012,10.2251]
[1778032346416,37.59,81454.04,0.5,0.86703,0.00012,10.26494]
[1778032351451,37.59,81450.72,0.5,0.86666,0.00012,10.28141]
[1778032353466,37.6,81445.24,0.5,0.86599,0.00012,10.3164]
[1778032356488,37.62,81438.08,0.5,0.865,0.00012,10.36749]
[1778032358500,37.62,81433.03,0.5,0.86437,0.00012,10.39984]
[1778032363535,37.62,81430.09,0.5,0.86398,0.00012,10.41997]
[1778032368570,37.63,81442.25,0.5,0.86544,0.00012,10.34506]
[1778032373606,37.63,81445.66,0.5,0.86582,0.00012,10.32532]
[1778032376629,37.63,81433.95,0.5,0.86439,0.00012,10.39911]
[1778032380657,37.64,81427.86,0.5,0.86364,0.00012,10.43774]
[1778032383676,37.64,81417.91,0.5,0.86241,0.00012,10.50043]
[1778032385690,37.64,81410.56,0.5,0.8615,0.00012,10.54686]
[1778032386696,37.64,81404.6,0.5,0.86076,0.00012,10.58457]
[1778032391731,37.65,81403.57,0.5,0.86059,0.00012,10.59315]
[1778032396767,37.65,81402.71,0.5,0.86046,0.00012,10.59983]
[1778032400795,37.65,81396.64,0.5,0.85968,0.00012,10.63906]
[1778032405830,37.66,81396.39,0.5,0.85962,0.00012,10.64238]
[1778032409859,37.66,81411.23,0.5,0.86143,0.00012,10.55068]
[1778032414893,37.67,81406.98,0.5,0.86095,0.00012,10.57189]
[1778032417914,37.67,81400.25,0.5,0.86011,0.00012,10.61442]
[1778032422949,37.67,81403.79,0.5,0.86053,0.00012,10.59325]
[1778032424771,37.67,81397.48,0.5,0.85975,0.00012,10.63296]
[1778032427984,37.67,81391.64,0.5,0.85902,0.00012,10.66982]
[1778032433032,37.68,81389.7,0.5,0.85875,0.00012,10.68334]
[1778032438070,37.68,81398.05,0.5,0.85978,0.00012,10.63159]
[1778032440087,37.68,81399.32,0.5,0.85993,0.00012,10.62396]
[1778032442100,37.68,81391.71,0.5,0.85898,0.00012,10.67186]
[1778032443107,37.68,81379.08,0.5,0.85739,0.00013,10.75127]
[1778032444115,37.68,81383.28,0.5,0.85792,0.00013,10.72499]
[1778032449150,37.69,81385.22,0.5,0.85813,0.00012,10.71426]
[1778032452170,37.69,81379.97,0.5,0.85746,0.00013,10.74789]
[1778032455191,37.69,81376.97,0.5,0.85707,0.00013,10.76727]
[1778032458212,37.69,81373.52,0.5,0.85663,0.00013,10.78931]
[1778032462241,37.69,81380.97,0.5,0.85756,0.00013,10.7431]
[1778032463248,37.69,81382.45,0.5,0.85774,0.00013,10.73401]
[1778032465263,37.7,81390.77,0.5,0.85877,0.00012,10.68235]
[1778032467276,37.7,81393.94,0.5,0.85915,0.00012,10.66302]
[1778032470298,37.7,81398.56,0.5,0.85971,0.00012,10.63501]
[1778032472312,37.7,81404.62,0.5,0.86051,0.00012,10.59151]
[1778032477348,37.71,81404.91,0.5,0.86052,0.00012,10.59104]
[1778032482382,37.71,81403.49,0.5,0.86033,0.00012,10.60066]
[1778032487420,37.71,81404.13,0.5,0.8604,0.00012,10.59709]
[1778032492453,37.71,81402.35,0.5,0.86018,0.00012,10.60859]
[1778032500507,37.71,81399.39,0.5,0.8598,0.00012,10.62754]
[1778032501515,37.71,81393.52,0.5,0.85907,0.00012,10.66424]
[1778032503529,37.71,81385.56,0.5,0.85808,0.00012,10.71396]
[1778032505542,37.71,81379.81,0.5,0.85735,0.00013,10.75023]
[1778032510579,37.71,81380.56,0.5,0.85744,0.00013,10.7462]
[1778032516619,37.72,81382.67,0.5,0.85768,0.00013,10.73379]
[1778032519641,37.72,81378.61,0.5,0.85717,0.00013,10.75947]
[1778032521654,37.72,81373.11,0.5,0.85648,0.00013,10.79392]
[1778032526690,37.72,81374.82,0.5,0.85669,0.00013,10.78334]
[1778032531724,37.72,81369.91,0.5,0.85614,0.00013,10.80789]
[1778032536759,37.72,81369.17,0.5,0.85604,0.00013,10.81258]
[1778032541794,37.72,81366.12,0.5,0.85566,0.00013,10.83159]
[1778032546829,37.72,81364.94,0.5,0.85551,0.00013,10.83886]
[1778032551866,37.72,81367.98,0.5,0.8559,0.00013,10.81971]
[1778032556901,37.72,81366.73,0.5,0.85574,0.00013,10.82749]
[1778032561936,37.72,81369.97,0.5,0.85615,0.00013,10.80709]
[1778032565964,37.72,81378.51,0.5,0.85722,0.00013,10.7538]
[1778032567978,37.72,81384.31,0.5,0.85794,0.00012,10.71777]
[1778032573015,37.72,81390.79,0.5,0.85875,0.00012,10.67762]
[1778032574022,37.72,81396.65,0.5,0.85947,0.00012,10.64125]
[1778032579056,37.72,81390.43,0.5,0.85867,0.00012,10.6813]
[1778032584091,37.73,81387.77,0.5,0.85832,0.00012,10.69884]
[1778032587112,37.73,81383.21,0.5,0.85775,0.00013,10.72777]
[1778032592147,37.73,81385.09,0.5,0.85803,0.00012,10.7103]
[1778032597182,37.73,81384.33,0.5,0.85793,0.00012,10.71557]
[1778032600203,37.73,81391.43,0.5,0.85881,0.00012,10.67158]
[1778032604230,37.74,81396.36,0.5,0.85941,0.00012,10.6415]
[1778032609269,37.74,81397.13,0.5,0.85948,0.00012,10.63768]
[1778032612087,37.74,81402.7,0.5,0.86016,0.00012,10.60363]
[1778032617323,37.74,81401.02,0.5,0.85994,0.00012,10.61488]
[1778032621353,37.74,81394.6,0.5,0.85914,0.00012,10.65519]
[1778032624372,37.74,81393.6,0.5,0.85901,0.00012,10.66153]
[1778032628406,37.75,81387.63,0.5,0.85825,0.00012,10.69954]
[1778032635449,37.75,81388.1,0.5,0.85829,0.00012,10.69751]
[1778032640486,37.75,81392.78,0.5,0.85886,0.00012,10.66897]
[1778032645521,37.75,81393.95,0.5,0.85899,0.00012,10.66245]
[1778032650556,37.76,81396.51,0.5,0.85929,0.00012,10.64729]
[1778032655591,37.76,81399.26,0.5,0.85968,0.00012,10.62506]
[1778032660626,37.76,81399.44,0.5,0.85968,0.00012,10.62496]
[1778032665661,37.77,81399.67,0.5,0.85969,0.00012,10.62457]
[1778032672711,37.77,81400.06,0.5,0.85971,0.00012,10.62355]
[1778032677745,37.77,81397.21,0.5,0.85934,0.00012,10.6423]
[1778032682781,37.77,81390.89,0.5,0.85855,0.00012,10.68176]
[1778032683788,37.77,81382.48,0.5,0.8575,0.00013,10.7343]
[1778032684794,37.77,81376.45,0.5,0.85674,0.00013,10.77195]
[1778032689831,37.77,81375.23,0.5,0.85659,0.00013,10.77957]
[1778032694864,37.77,81372.53,0.5,0.85625,0.00013,10.79639]
[1778032698894,37.77,81366.6,0.5,0.85551,0.00013,10.83335]
[1778032702920,37.77,81375.86,0.5,0.85667,0.00013,10.77534]
[1778032706949,37.77,81381.2,0.5,0.85734,0.00013,10.74227]
[1778032709970,37.77,81389.23,0.5,0.85834,0.00012,10.69223]
[1778032713999,37.77,81398.8,0.5,0.8596,0.00012,10.62598]
[1778032719034,37.77,81399.53,0.5,0.85969,0.00012,10.62128]
[1778032724070,37.77,81395.57,0.5,0.85921,0.00012,10.64572]
[1778032727091,37.77,81381.99,0.5,0.85752,0.00013,10.73017]
[1778032728097,37.77,81372.3,0.5,0.8563,0.00013,10.79068]
[1778032731118,37.77,81366.91,0.5,0.85563,0.00013,10.82421]
[1778032736153,37.77,81368.52,0.5,0.85584,0.00013,10.81386]
[1778032741188,37.77,81371.96,0.5,0.85627,0.00013,10.7924]
[1778032744210,37.77,81366.55,0.5,0.85559,0.00013,10.82613]
[1778032749244,37.77,81362.91,0.5,0.85513,0.00013,10.84872]
[1778032754279,37.77,81361.26,0.5,0.85492,0.00013,10.85889]
[1778032759314,37.77,81358.04,0.5,0.85452,0.00013,10.87889]
[1778032761328,37.77,81363.14,0.5,0.85517,0.00013,10.847]
[1778032763142,37.77,81373.47,0.5,0.85648,0.00013,10.78211]
[1778032768377,37.77,81379.17,0.5,0.85719,0.00013,10.74684]
[1778032773412,37.77,81382.61,0.5,0.85767,0.00013,10.71963]
[1778032777440,37.77,81387.79,0.5,0.85831,0.00012,10.68781]
[1778032783288,37.77,81397.56,0.5,0.85953,0.00012,10.62656]
[1778032788518,37.77,81396.98,0.5,0.85946,0.00012,10.62998]
[1778032793552,37.77,81397.34,0.5,0.85951,0.00012,10.62746]
[1778032798587,37.77,81397.8,0.5,0.85957,0.00012,10.62439]
[1778032801608,37.77,81403.31,0.5,0.86025,0.00012,10.58993]
[1778032802615,37.77,81409.32,0.5,0.861,0.00012,10.55247]
[1778032803625,37.77,81403.55,0.5,0.86028,0.00012,10.5885]
[1778032804630,37.77,81394.88,0.5,0.85921,0.00012,10.64258]
[1778032805638,37.77,81391.96,0.5,0.85885,0.00012,10.66074]
[1778032810672,37.77,81394.48,0.5,0.85917,0.00012,10.64457]
[1778032815707,37.77,81383.16,0.5,0.85776,0.00013,10.71502]
[1778032816713,37.77,81386.0,0.5,0.85812,0.00012,10.69736]
[1778032821748,37.77,81388.81,0.5,0.85846,0.00012,10.68037]
[1778032824771,37.77,81383.59,0.5,0.8578,0.00013,10.71322]
[1778032829806,37.77,81386.26,0.5,0.85812,0.00012,10.69711]
[1778032834842,37.77,81385.98,0.5,0.85814,0.00012,10.69297]
[1778032840883,37.77,81387.58,0.5,0.85835,0.00012,10.68263]
[1778032845920,37.77,81382.09,0.5,0.85766,0.00013,10.71699]
[1778032849954,37.77,81375.97,0.5,0.85689,0.00013,10.75545]
[1778032850952,37.77,81354.45,0.5,0.85417,0.00013,10.88995]
[1778032851960,37.77,81342.58,0.5,0.85266,0.00013,10.964]
[1778032853974,37.77,81336.57,0.5,0.85189,0.00013,11.00148]
[1778032854981,37.77,81331.42,0.5,0.85123,0.00013,11.03362]
[1778032858002,37.77,81315.76,0.5,0.8492,0.00013,11.1315]
[1778032861026,37.77,81310.89,0.5,0.84858,0.00013,11.16129]
[1778032863040,37.77,81319.6,0.5,0.84973,0.00013,11.10607]
[1778032868075,37.76,81301.76,0.5,0.84742,0.00013,11.21659]
[1778032872103,37.75,81307.06,0.5,0.8482,0.00013,11.1791]
[1778032873111,37.75,81314.87,0.5,0.84923,0.00013,11.1299]
[1778032874120,37.74,81308.01,0.5,0.8484,0.00013,11.16978]
[1778032879153,37.71,81308.05,0.5,0.84855,0.00013,11.16234]
[1778032881166,37.71,81301.48,0.5,0.8477,0.00013,11.20284]
[1778032886202,37.68,81301.11,0.5,0.84788,0.00013,11.19408]
[1778032891241,37.64,81298.77,0.5,0.84786,0.00013,11.19168]
[1778032893250,37.63,81288.71,0.5,0.84662,0.00013,11.25067]
[1778032894259,37.63,81281.95,0.5,0.84573,0.00013,11.29275]
[1778032896271,37.6,81275.73,0.5,0.84509,0.00013,11.32284]
[1778032901307,37.56,81271.1,0.5,0.84469,0.00013,11.34176]
[1778032902313,37.55,81280.58,0.5,0.84602,0.00013,11.27854]
[1778032904329,37.53,81286.8,0.5,0.84697,0.00013,11.23345]
[1778032907350,37.52,81295.81,0.5,0.84822,0.00013,11.17372]
[1778032912383,37.52,81301.42,0.5,0.84897,0.00013,11.13749]
[1778032917418,37.51,81303.09,0.5,0.84922,0.00013,11.12568]
[1778032922456,37.51,81304.82,0.5,0.84947,0.00013,11.11367]
[1778032923462,37.51,81310.17,0.5,0.85018,0.00013,11.07956]
[1778032924469,37.51,81316.12,0.5,0.85096,0.00013,11.04173]
[1778032929507,37.5,81316.47,0.5,0.85104,0.00013,11.03796]
[1778032931518,37.5,81308.57,0.5,0.85001,0.00013,11.08732]
[1778032934354,37.5,81315.03,0.5,0.85088,0.00013,11.04572]
[1778032939575,37.5,81315.05,0.5,0.8509,0.00013,11.04425]
[1778032944609,37.49,81314.7,0.5,0.85089,0.00013,11.04473]
[1778032948644,37.49,81319.72,0.5,0.85157,0.00013,11.01175]
[1778032954494,37.48,81321.19,0.5,0.85186,0.00013,10.9945]
[1778032959720,37.48,81318.38,0.5,0.85153,0.00013,11.01089]
[1778032964755,37.46,81321.8,0.5,0.8521,0.00013,10.98275]
[1778032969794,37.45,81327.04,0.5,0.8528,0.00013,10.94845]
[1778032973825,37.45,81319.03,0.5,0.85178,0.00013,10.9982]
[1778032976847,37.43,81313.5,0.5,0.85118,0.00013,11.02743]
[1778032980875,37.43,81319.03,0.5,0.85192,0.00013,10.99136]
[1778032985911,37.42,81320.2,0.5,0.8521,0.00013,10.98279]
[1778032990949,37.42,81317.07,0.5,0.85171,0.00013,11.00132]
[1778032996022,37.42,81314.08,0.5,0.85135,0.00013,11.01897]
[1778033001053,37.41,81318.89,0.5,0.85201,0.00013,10.98701]
[1778033006088,37.41,81318.52,0.5,0.85198,0.00013,10.98821]
[1778033011123,37.4,81312.93,0.5,0.85135,0.00013,11.01597]
[1778033016162,37.4,81308.81,0.5,0.85084,0.00013,11.04049]
[1778033018174,37.4,81286.09,0.5,0.84786,0.00013,11.18383]
[1778033019184,37.39,81278.4,0.5,0.84691,0.00013,11.22916]
[1778033024217,37.37,81284.82,0.5,0.84785,0.00013,11.18403]
[1778033027237,37.37,81292.02,0.5,0.84882,0.00013,11.13773]
[1778033029252,37.37,81297.08,0.5,0.84949,0.00013,11.10535]
[1778033031266,37.37,81291.92,0.5,0.84882,0.00013,11.13761]
[1778033036301,37.36,81289.75,0.5,0.84855,0.00013,11.15036]
[1778033038314,37.36,81295.2,0.5,0.84928,0.00013,11.11552]
[1778033042342,37.36,81301.4,0.5,0.8501,0.00013,11.07575]
[1778033047378,37.36,81304.22,0.5,0.8505,0.00013,11.05641]
[1778033052412,37.35,81304.51,0.5,0.85058,0.00013,11.05294]
[1778033057447,37.34,81307.9,0.5,0.85105,0.00013,11.02977]
[1778033062483,37.34,81308.8,0.5,0.8512,0.00013,11.02242]
[1778033067518,37.33,81311.96,0.5,0.85165,0.00013,11.00079]
[1778033072552,37.33,81313.08,0.5,0.85189,0.00013,10.98585]
[1778033078594,37.32,81313.06,0.5,0.85193,0.00013,10.98421]
[1778033080607,37.32,81301.44,0.5,0.85042,0.00013,11.05715]
[1778033081618,37.32,81294.57,0.5,0.84952,0.00013,11.10026]
[1778033084637,37.32,81287.81,0.5,0.84865,0.00013,11.14247]
[1778033089668,37.31,81282.21,0.5,0.84793,0.00013,11.1768]
[1778033094707,37.31,81276.65,0.5,0.84721,0.00013,11.2111]
[1778033096513,37.31,81268.45,0.5,0.84612,0.00013,11.26258]
[1778033098733,37.31,81262.78,0.5,0.84537,0.00013,11.29833]
[1778033102762,37.31,81257.65,0.5,0.84469,0.00013,11.33027]
[1778033107797,37.3,81254.75,0.5,0.84432,0.00013,11.34771]
[1778033112833,37.3,81249.54,0.5,0.84364,0.00014,11.37989]
[1778033116653,37.3,81246.17,0.5,0.84319,0.00014,11.40077]
[1778033119883,37.3,81255.48,0.5,0.84446,0.00013,11.34122]
[1778033120892,37.3,81263.32,0.5,0.84552,0.00013,11.29122]
[1778033121896,37.29,81264.62,0.5,0.84573,0.00013,11.28118]
[1778033126934,37.23,81262.47,0.5,0.84583,0.00013,11.27595]
[1778033132973,37.19,81260.81,0.5,0.84592,0.00013,11.26804]
[1778033138009,37.18,81261.14,0.5,0.84601,0.00013,11.26418]
[1778033141030,37.18,81268.65,0.5,0.84703,0.00013,11.21536]
[1778033145059,37.18,81259.93,0.5,0.84589,0.00013,11.26974]
[1778033146065,37.18,81259.31,0.5,0.84581,0.00013,11.27334]
[1778033150094,37.17,81267.47,0.5,0.84693,0.00013,11.22002]
[1778033155128,37.17,81263.3,0.5,0.8464,0.00013,11.24516]
[1778033158151,37.16,81258.11,0.5,0.84573,0.00013,11.2773]
[1778033160164,37.16,81254.0,0.5,0.84519,0.00013,11.30236]
[1778033165198,37.15,81253.63,0.5,0.84519,0.00013,11.3027]
[1778033169225,37.11,81249.43,0.5,0.84489,0.00014,11.31637]
[1778033173255,37.09,81235.73,0.5,0.84316,0.00014,11.39751]
[1778033174261,37.09,81229.0,0.5,0.84224,0.00014,11.44032]
[1778033179296,37.09,81227.3,0.5,0.84203,0.00014,11.45032]
[1778033181321,37.09,81233.0,0.5,0.84281,0.00014,11.41366]
[1778033186346,37.08,81229.49,0.5,0.84235,0.00014,11.43547]
[1778033191380,37.07,81233.03,0.5,0.84298,0.00014,11.4024]
[1778033196418,37.06,81233.27,0.5,0.84306,0.00014,11.39861]
[1778033201451,37.06,81232.68,0.5,0.84299,0.00014,11.402]
[1778033206486,37.06,81230.97,0.5,0.84277,0.00014,11.41242]
[1778033211522,37.06,81228.61,0.5,0.84248,0.00014,11.42604]
[1778033216558,37.05,81226.28,0.5,0.84218,0.00014,11.43966]
[1778033221592,37.05,81226.86,0.5,0.84227,0.00014,11.43537]
[1778033227426,37.04,81225.57,0.5,0.84214,0.00014,11.44158]
[1778033233676,37.02,81224.84,0.5,0.84219,0.00014,11.43895]
[1778033238712,36.93,81223.42,0.5,0.84256,0.00014,11.42118]
[1778033239718,36.93,81233.2,0.5,0.84391,0.00014,11.35804]
[1778033244754,36.92,81233.0,0.5,0.84393,0.00014,11.35713]
[1778033247774,36.92,81245.76,0.5,0.84569,0.00014,11.27413]
[1778033252809,36.91,81246.96,0.5,0.84595,0.00014,11.25863]
[1778033257846,36.91,81244.89,0.5,0.8457,0.00014,11.27057]
[1778033260866,36.91,81234.19,0.5,0.84425,0.00014,11.33862]
[1778033261872,36.91,81231.76,0.5,0.84392,0.00014,11.35409]
[1778033267706,36.9,81231.48,0.5,0.8439,0.00014,11.35501]
[1778033272950,36.9,81232.18,0.5,0.84401,0.00014,11.34985]
[1778033275972,36.9,81237.97,0.5,0.84482,0.00014,11.31167]
[1778033282014,36.89,81236.14,0.5,0.84461,0.00014,11.32169]
[1778033287846,36.89,81234.09,0.5,0.84437,0.00014,11.33312]
[1778033293091,36.88,81239.01,0.5,0.84507,0.00014,11.30022]
[1778033298127,36.88,81239.75,0.5,0.84519,0.00014,11.29423]
[1778033303162,36.88,81236.29,0.5,0.84475,0.00014,11.31514]
[1778033308197,36.87,81235.31,0.5,0.84464,0.00014,11.32018]
[1778033312226,36.87,81242.14,0.5,0.84566,0.00014,11.26899]
[1778033313232,36.87,81247.42,0.5,0.84638,0.00014,11.23489]
[1778033318267,36.87,81241.79,0.5,0.84563,0.00014,11.27025]
[1778033323302,36.86,81253.51,0.5,0.84724,0.00013,11.19401]
[1778033324310,36.86,81252.83,0.5,0.84715,0.00014,11.19827]
[1778033329343,36.86,81254.04,0.5,0.84733,0.00013,11.18968]
[1778033334379,36.86,81256.85,0.5,0.84772,0.00013,11.17106]
[1778033339414,36.86,81257.99,0.5,0.84788,0.00013,11.16317]
[1778033344449,36.85,81268.58,0.5,0.84931,0.00013,11.09471]
[1778033349484,36.85,81270.74,0.5,0.8496,0.00013,11.08077]
[1778033354519,36.85,81269.97,0.5,0.8495,0.00013,11.08565]
[1778033359554,36.85,81266.93,0.5,0.8491,0.00013,11.105]
[1778033364589,36.85,81264.56,0.5,0.84879,0.00013,11.11998]
[1778033369624,36.85,81267.78,0.5,0.84922,0.00013,11.09907]
[1778033374660,36.85,81263.57,0.5,0.84873,0.00013,11.11964]
[1778033379695,36.85,81263.65,0.5,0.84874,0.00013,11.11891]
[1778033382722,36.85,81270.35,0.5,0.84964,0.00013,11.07587]
[1778033383728,36.85,81275.95,0.5,0.85039,0.00013,11.03975]
[1778033384735,36.85,81285.51,0.5,0.85166,0.00013,10.9783]
[1778033389770,36.85,81285.23,0.5,0.85163,0.00013,10.97983]
[1778033393798,36.85,81291.2,0.5,0.85242,0.00013,10.94134]
[1778033397827,36.85,81272.27,0.5,0.8499,0.00013,11.06347]
[1778033402862,36.85,81273.79,0.5,0.85009,0.00013,11.05431]
[1778033407899,36.85,81274.34,0.5,0.85015,0.00013,11.05134]
[1778033412935,36.85,81279.08,0.5,0.85078,0.00013,11.0211]
[1778033417969,36.85,81280.7,0.5,0.851,0.00013,11.01019]
[1778033423004,36.85,81282.55,0.5,0.85126,0.00013,10.99779]
[1778033428039,36.85,81282.99,0.5,0.85133,0.00013,10.99436]
[1778033433074,36.85,81286.78,0.5,0.85191,0.00013,10.96323]
[1778033435089,36.85,81292.47,0.5,0.85266,0.00013,10.92657]
[1778033436098,36.85,81299.14,0.5,0.85354,0.00013,10.88376]
[1778033437103,36.85,81298.68,0.5,0.85348,0.00013,10.88675]
[1778033441130,36.85,81292.81,0.5,0.8527,0.00013,10.92456]
[1778033445161,36.85,81297.95,0.5,0.85338,0.00013,10.89159]
[1778033450194,36.85,81299.01,0.5,0.85351,0.00013,10.88499]
[1778033455229,36.85,81298.45,0.5,0.85344,0.00013,10.88879]
[1778033460265,36.85,81300.07,0.5,0.85364,0.00013,10.87871]
[1778033466307,36.85,81299.47,0.5,0.85356,0.00013,10.8829]
[1778033471343,36.85,81296.49,0.5,0.85316,0.00013,10.90219]
[1778033476378,36.85,81295.98,0.5,0.85309,0.00013,10.90562]
[1778033481414,36.85,81298.51,0.5,0.85342,0.00013,10.88953]
[1778033488463,36.85,81298.36,0.5,0.85339,0.00013,10.89082]
[1778033492491,36.85,81285.68,0.5,0.85179,0.00013,10.96591]
[1778033497525,36.86,81282.41,0.5,0.85134,0.00013,10.98751]
[1778033502561,36.86,81282.85,0.5,0.8514,0.00013,10.98464]
[1778033507597,36.86,81286.96,0.5,0.85195,0.00013,10.95818]
[1778033512630,36.86,81290.41,0.5,0.85239,0.00013,10.93667]
[1778033517665,36.86,81297.25,0.5,0.85329,0.00013,10.89309]
[1778033518672,36.86,81302.62,0.5,0.85399,0.00013,10.85877]
[1778033523707,36.86,81302.81,0.5,0.854,0.00013,10.85818]
[1778033528743,36.86,81311.4,0.5,0.85511,0.00013,10.80363]
[1778033533777,36.87,81309.69,0.5,0.85487,0.00013,10.8154]
[1778033536799,36.87,81322.75,0.5,0.85656,0.00013,10.73226]
[1778033543848,36.87,81323.35,0.5,0.8566,0.00013,10.73029]
[1778033548882,36.88,81314.71,0.5,0.85545,0.00013,10.78691]
[1778033553942,36.88,81305.16,0.5,0.85426,0.00013,10.84258]
[1778033555944,36.88,81295.38,0.5,0.85297,0.00013,10.90563]
[1778033560979,36.88,81289.44,0.5,0.85216,0.00013,10.94465]
[1778033567020,36.89,81289.88,0.5,0.8522,0.00013,10.94285]
[1778033571052,36.89,81283.11,0.5,0.85129,0.00013,10.98699]
[1778033573063,36.89,81276.92,0.5,0.85046,0.00013,11.02694]
[1778033575077,36.89,81271.43,0.5,0.84973,0.00013,11.06232]
[1778033580112,36.89,81269.34,0.5,0.84944,0.00013,11.076]
[1778033585148,36.89,81271.69,0.5,0.84975,0.00013,11.06123]
[1778033588170,36.89,81266.25,0.5,0.84902,0.00013,11.09623]
[1778033593204,36.89,81262.47,0.5,0.84852,0.00013,11.12044]
[1778033598238,36.89,81262.57,0.5,0.84853,0.00013,11.11972]
[1778033603274,36.89,81261.69,0.5,0.84841,0.00013,11.12531]
[1778033608309,36.89,81258.27,0.5,0.84796,0.00013,11.14713]
[1778033613344,36.89,81252.14,0.5,0.8472,0.00014,11.17989]
[1778033620206,36.89,81251.25,0.5,0.8471,0.00014,11.18489]
[1778033627443,36.89,81253.93,0.5,0.84747,0.00013,11.16694]
[1778033639528,36.88,81258.35,0.5,0.84809,0.00013,11.13749]
[1778033644563,36.88,81261.32,0.5,0.8485,0.00013,11.11797]
[1778033649598,36.88,81256.98,0.5,0.84793,0.00013,11.14533]
[1778033654633,36.88,81258.53,0.5,0.84815,0.00013,11.13474]
[1778033660677,36.87,81257.05,0.5,0.84797,0.00013,11.14336]
[1778033665711,36.87,81255.65,0.5,0.84779,0.00013,11.15162]
[1778033670745,36.87,81255.68,0.5,0.84781,0.00013,11.1507]
[1778033675779,36.87,81254.97,0.5,0.8478,0.00013,11.14824]
[1778033680816,36.87,81253.48,0.5,0.84761,0.00013,11.15713]
[1778033685850,36.86,81251.91,0.5,0.84741,0.00014,11.16661]
[1778033688871,36.86,81266.39,0.5,0.84937,0.00013,11.07314]
[1778033689878,36.86,81280.3,0.5,0.85123,0.00013,10.98373]
[1778033690886,36.86,81285.52,0.5,0.85191,0.00013,10.95039]
[1778033695920,36.86,81285.81,0.5,0.85196,0.00013,10.9481]
[1778033700955,36.86,81286.54,0.5,0.85207,0.00013,10.94296]
[1778033701971,36.86,81280.66,0.5,0.85129,0.00013,10.98053]
[1778033702975,36.86,81275.13,0.5,0.85056,0.00013,11.01582]
[1778033703982,36.86,81261.84,0.5,0.84878,0.00013,11.10107]
[1778033709017,36.86,81258.87,0.5,0.84839,0.00013,11.11973]
[1778033714052,36.86,81258.81,0.5,0.84839,0.00013,11.11975]
[1778033720094,36.85,81257.8,0.5,0.84827,0.00013,11.12581]
[1778033723114,36.85,81264.78,0.5,0.84921,0.00013,11.08085]
[1778033729157,36.85,81263.05,0.5,0.84898,0.00013,11.0919]
[1778033734192,36.85,81263.22,0.5,0.84907,0.00013,11.0844]
[1778033739227,36.85,81261.16,0.5,0.84879,0.00013,11.09754]
[1778033741243,36.85,81254.46,0.5,0.84789,0.00013,11.14045]
[1778033743255,36.85,81261.04,0.5,0.84878,0.00013,11.09809]
[1778033744262,36.85,81268.56,0.5,0.84979,0.00013,11.04985]
[1778033745269,36.85,81261.97,0.5,0.8489,0.00013,11.09217]
[1778033748291,36.85,81256.75,0.5,0.8482,0.00013,11.12557]
[1778033753326,36.85,81256.73,0.5,0.84821,0.00013,11.12545]
[1778033757361,36.85,81245.14,0.5,0.84665,0.00014,11.19956]
[1778033758367,36.85,81237.41,0.5,0.8456,0.00014,11.24901]
[1778033763404,36.85,81240.69,0.5,0.84607,0.00014,11.2269]
[1778033768438,36.84,81244.04,0.5,0.84654,0.00014,11.20451]
[1778033773474,36.84,81241.12,0.5,0.84616,0.00014,11.22258]
[1778033778507,36.84,81240.1,0.5,0.84604,0.00014,11.22834]
[1778033783543,36.84,81240.85,0.5,0.84615,0.00014,11.22273]
[1778033788580,36.83,81236.7,0.5,0.84561,0.00014,11.2486]
[1778033793619,36.83,81232.65,0.5,0.84514,0.00014,11.26738]
[1778033798650,36.83,81232.68,0.5,0.84517,0.00014,11.26613]
[1778033803685,36.82,81233.67,0.5,0.84532,0.00014,11.25876]
[1778033808720,36.82,81235.4,0.5,0.84558,0.00014,11.24663]
[1778033811743,36.82,81229.19,0.5,0.84474,0.00014,11.286]
[1778033813757,36.82,81226.48,0.5,0.84438,0.00014,11.30293]
[1778033818791,36.81,81226.41,0.5,0.8444,0.00014,11.3021]
[1778033822819,36.81,81234.1,0.5,0.84547,0.00014,11.25161]
[1778033824832,36.81,81237.12,0.5,0.84589,0.00014,11.23181]
[1778033829867,36.81,81239.84,0.5,0.84628,0.00014,11.21344]
[1778033830874,36.8,81248.25,0.5,0.84742,0.00014,11.15919]
[1778033831883,36.8,81251.64,0.5,0.84788,0.00014,11.13732]
[1778033835911,36.8,81254.51,0.5,0.84827,0.00013,11.11871]
[1778033839939,36.8,81261.31,0.5,0.84919,0.00013,11.075]
[1778033844975,36.8,81258.27,0.5,0.84878,0.00013,11.09474]
[1778033850010,36.8,81253.63,0.5,0.84815,0.00013,11.12459]
[1778033855045,36.8,81251.59,0.5,0.84795,0.00014,11.13076]
[1778033860079,36.8,81243.84,0.5,0.84692,0.00014,11.17967]
[1778033865115,36.8,81245.14,0.5,0.84711,0.00014,11.17091]
[1778033870150,36.8,81237.05,0.5,0.84602,0.00014,11.22252]
[1778033875188,36.8,81235.79,0.5,0.84586,0.00014,11.22993]
[1778033877201,36.79,81230.42,0.5,0.84513,0.00014,11.26415]
[1778033882236,36.79,81227.32,0.5,0.84474,0.00014,11.28251]
[1778033888278,36.78,81228.04,0.5,0.84487,0.00014,11.27665]
[1778033891300,36.78,81237.3,0.5,0.84615,0.00014,11.21608]
[1778033893313,36.78,81244.1,0.5,0.84709,0.00014,11.17168]
[1778033898349,36.78,81243.05,0.5,0.84697,0.00014,11.17717]
[1778033903386,36.77,81242.57,0.5,0.84694,0.00014,11.17869]
[1778033907411,36.77,81234.74,0.5,0.8459,0.00014,11.22781]
[1778033912445,36.76,81236.79,0.5,0.84628,0.00014,11.2065]
[1778033918488,36.75,81237.52,0.5,0.84643,0.00014,11.19978]
[1778033923524,36.75,81235.66,0.5,0.84621,0.00014,11.21009]
[1778033928559,36.74,81235.05,0.5,0.84616,0.00014,11.21238]
[1778033933593,36.74,81232.2,0.5,0.8458,0.00014,11.22918]
[1778033937625,36.74,81224.37,0.5,0.84474,0.00014,11.27908]
[1778033940646,36.73,81220.64,0.5,0.84424,0.00014,11.30248]
[1778033945681,36.73,81228.04,0.5,0.84528,0.00014,11.25364]
[1778033946688,36.73,81230.15,0.5,0.84557,0.00014,11.23987]
[1778033952559,36.73,81229.34,0.5,0.84548,0.00014,11.24417]
[1778033957766,36.72,81228.12,0.5,0.84533,0.00014,11.25113]
[1778033962803,36.72,81230.04,0.5,0.84561,0.00014,11.23782]
[1778033967839,36.72,81231.11,0.5,0.84578,0.00014,11.23005]
[1778033968845,36.72,81237.52,0.5,0.84666,0.00014,11.18854]
[1778033969853,36.72,81238.44,0.5,0.84679,0.00014,11.18249]
[1778033974887,36.72,81238.8,0.5,0.84691,0.00014,11.17332]
[1778033980929,36.71,81239.9,0.5,0.84708,0.00014,11.16546]
[1778033985965,36.71,81239.56,0.5,0.84706,0.00014,11.16607]
[1778033990999,36.7,81235.45,0.5,0.84654,0.00014,11.19102]
[1778033996035,36.7,81230.39,0.5,0.84588,0.00014,11.22191]
[1778034000063,36.7,81228.52,0.5,0.84564,0.00014,11.23334]
[1778034005098,36.69,81231.26,0.5,0.84604,0.00014,11.21454]
[1778034010138,36.69,81232.25,0.5,0.84619,0.00014,11.2074]
[1778034015170,36.69,81230.96,0.5,0.84603,0.00014,11.21491]
[1778034020204,36.68,81228.93,0.5,0.84578,0.00014,11.2267]
[1778034023224,36.68,81235.51,0.5,0.8467,0.00014,11.18307]
[1778034026248,36.68,81244.66,0.5,0.84797,0.00014,11.12303]
[1778034032288,36.67,81245.47,0.5,0.84818,0.00014,11.10981]
[1778034037324,36.67,81246.13,0.5,0.84829,0.00014,11.10421]
[1778034043198,36.66,81244.4,0.5,0.84809,0.00014,11.11364]
[1778034048400,36.65,81242.03,0.5,0.84782,0.00014,11.12655]
[1778034058474,36.64,81242.18,0.5,0.84794,0.00014,11.12085]
[1778034060492,36.64,81248.6,0.5,0.84883,0.00014,11.07849]
[1778034061491,36.63,81253.98,0.5,0.84956,0.00013,11.04336]
[1778034062501,36.63,81259.53,0.5,0.85032,0.00013,11.00719]
[1778034067536,36.63,81259.65,0.5,0.85034,0.00013,11.00595]
[1778034068544,36.63,81252.27,0.5,0.84935,0.00014,11.05348]
[1778034073578,36.63,81248.38,0.5,0.84884,0.00014,11.07768]
[1778034078613,36.63,81246.69,0.5,0.84863,0.00014,11.08772]
[1778034083648,36.62,81244.97,0.5,0.84842,0.00014,11.09796]
[1778034088689,36.62,81244.26,0.5,0.84834,0.00014,11.10168]
[1778034096739,36.62,81243.95,0.5,0.84839,0.00014,11.09593]
[1778034103618,36.61,81244.13,0.5,0.84844,0.00014,11.09362]
[1778034107647,36.61,81250.44,0.5,0.84931,0.00014,11.05217]
[1778034109831,36.61,81238.49,0.5,0.84769,0.00014,11.12942]
[1778034110838,36.61,81234.08,0.5,0.84709,0.00014,11.15796]
[1778034113866,36.61,81234.93,0.5,0.8472,0.00014,11.15237]
[1778034118901,36.61,81233.05,0.5,0.84695,0.00014,11.16438]
[1778034120916,36.61,81227.85,0.5,0.84624,0.00014,11.19789]
[1778034127789,36.61,81229.01,0.5,0.84641,0.00014,11.18971]
[1778034133002,36.61,81228.34,0.5,0.84633,0.00014,11.19355]
[1778034139042,36.6,81228.14,0.5,0.84632,0.00014,11.19426]
[1778034141056,36.6,81222.01,0.5,0.84548,0.00014,11.23374]
[1778034144076,36.6,81221.47,0.5,0.84541,0.00014,11.23681]
[1778034147098,36.6,81215.6,0.5,0.84462,0.00014,11.2743]
[1778034152132,36.6,81217.19,0.5,0.84492,0.00014,11.25675]
[1778034157167,36.59,81217.28,0.5,0.84496,0.00014,11.25462]
[1778034162203,36.59,81218.57,0.5,0.84518,0.00014,11.24435]
[1778034167236,36.58,81215.05,0.5,0.84473,0.00014,11.26574]
[1778034172276,36.58,81220.07,0.5,0.84544,0.00014,11.23234]
[1778034177309,36.58,81222.68,0.5,0.84581,0.00014,11.21474]
[1778034182344,36.57,81225.34,0.5,0.84621,0.00014,11.19579]
[1778034189393,36.56,81225.16,0.5,0.84624,0.00014,11.19461]
[1778034194428,36.56,81224.24,0.5,0.84614,0.00014,11.19892]
[1778034197449,36.55,81230.62,0.5,0.84704,0.00014,11.15648]
[1778034199465,36.56,81238.42,0.5,0.8481,0.00014,11.10633]
[1778034204499,36.56,81244.8,0.5,0.84896,0.00014,11.06537]
[1778034209536,36.55,81248.07,0.5,0.84941,0.00014,11.04356]
[1778034215576,36.55,81245.6,0.5,0.84919,0.00014,11.05099]
[1778034220614,36.54,81244.88,0.5,0.84913,0.00014,11.0538]
[1778034227490,36.53,81245.21,0.5,0.84923,0.00014,11.04919]
[1778034232696,36.53,81243.55,0.5,0.84904,0.00014,11.05812]
[1778034237731,36.52,81239.2,0.5,0.84849,0.00014,11.08444]
[1778034242767,36.52,81234.96,0.5,0.84793,0.00014,11.11084]
[1778034247805,36.51,81239.62,0.5,0.84863,0.00014,11.07768]
[1778034252841,36.5,81237.64,0.5,0.84839,0.00014,11.08901]
[1778034257876,36.5,81238.48,0.5,0.84852,0.00014,11.08288]
[1778034262916,36.5,81233.98,0.5,0.84791,0.00014,11.11158]
[1778034264926,36.5,81245.69,0.5,0.84951,0.00014,11.0355]
[1778034270968,36.5,81249.34,0.5,0.85,0.00014,11.01175]
[1778034276004,36.5,81252.65,0.5,0.85052,0.00013,10.98386]
[1778034280031,36.5,81258.21,0.5,0.85127,0.00013,10.94778]
[1778034285066,36.5,81259.33,0.5,0.85142,0.00013,10.94053]
[1778034290101,36.5,81257.56,0.5,0.85118,0.00013,10.95187]
[1778034294135,36.5,81251.74,0.5,0.8504,0.00014,10.98943]
[1778034299164,36.5,81248.31,0.5,0.84995,0.00014,11.01103]
[1778034304202,36.49,81243.35,0.5,0.84931,0.00014,11.04179]
[1778034309237,36.49,81239.06,0.5,0.84874,0.00014,11.06877]
[1778034311248,36.49,81232.37,0.5,0.84784,0.00014,11.11196]
[1778034313263,36.49,81227.73,0.5,0.84721,0.00014,11.14172]
[1778034316286,36.49,81219.76,0.5,0.84612,0.00014,11.19331]
[1778034321319,36.49,81219.01,0.5,0.84602,0.00014,11.19801]
[1778034326353,36.49,81217.44,0.5,0.84581,0.00014,11.20795]
[1778034331391,36.48,81219.17,0.5,0.84612,0.00014,11.18993]
[1778034336423,36.48,81220.35,0.5,0.84629,0.00014,11.18193]
[1778034341459,36.48,81220.46,0.5,0.84631,0.00014,11.18088]
[1778034346494,36.48,81218.33,0.5,0.84605,0.00014,11.19333]
[1778034351527,36.47,81219.14,0.5,0.84619,0.00014,11.18642]
[1778034356563,36.47,81221.67,0.5,0.84656,0.00014,11.16912]
[1778034361599,36.47,81223.39,0.5,0.84683,0.00014,11.15636]
[1778034366634,36.46,81217.56,0.5,0.84603,0.00014,11.19381]
[1778034371669,36.46,81216.37,0.5,0.84589,0.00014,11.20082]
[1778034378718,36.46,81215.9,0.5,0.84584,0.00014,11.20278]
[1778034381739,36.46,81201.9,0.5,0.84392,0.00014,11.29309]
[1778034382747,36.45,81195.61,0.5,0.84305,0.00014,11.33362]
[1778034387783,36.45,81183.97,0.5,0.84145,0.00014,11.40756]
[1778034388793,36.45,81170.89,0.5,0.83961,0.00014,11.49241]
[1778034390805,36.45,81163.46,0.5,0.83856,0.00014,11.54033]
[1778034395847,36.44,81161.01,0.5,0.8383,0.00014,11.54892]
[1778034400879,36.44,81161.51,0.5,0.83839,0.00014,11.5448]
[1778034405915,36.42,81165.16,0.5,0.83901,0.00014,11.51601]
[1778034410948,36.42,81163.1,0.5,0.83873,0.00014,11.52881]
[1778034415983,36.42,81154.7,0.5,0.83755,0.00014,11.58271]
[1778034421022,36.42,81165.38,0.5,0.83909,0.00014,11.51253]
[1778034425049,36.42,81159.93,0.5,0.83832,0.00014,11.54758]
[1778034430083,36.42,81160.26,0.5,0.83838,0.00014,11.54487]
[1778034435118,36.41,81161.19,0.5,0.83852,0.00014,11.53827]
[1778034442167,36.41,81161.33,0.5,0.83859,0.00014,11.5352]
[1778034448050,36.4,81155.72,0.5,0.83782,0.00014,11.57026]
[1778034454251,36.4,81154.69,0.5,0.83778,0.00014,11.56883]
[1778034459286,36.39,81156.43,0.5,0.83805,0.00014,11.55657]
[1778034464323,36.39,81157.08,0.5,0.83815,0.00014,11.55186]
[1778034469358,36.39,81156.15,0.5,0.83803,0.00014,11.55721]
[1778034474396,36.39,81148.62,0.5,0.83697,0.00014,11.6056]
[1778034478422,36.38,81142.36,0.5,0.83608,0.00014,11.6456]
[1778034480435,36.38,81139.01,0.5,0.83561,0.00014,11.66692]
[1778034482449,36.38,81133.01,0.5,0.83475,0.00014,11.70541]
[1778034483458,36.38,81131.23,0.5,0.8345,0.00015,11.71667]
[1778034487484,36.38,81118.07,0.5,0.83261,0.00015,11.80087]
[1778034488492,36.38,81114.89,0.5,0.83215,0.00015,11.82149]
[1778034490510,36.37,81111.83,0.5,0.8317,0.00015,11.84121]
[1778034495540,36.37,81108.28,0.5,0.83119,0.00015,11.86373]
[1778034500575,36.37,81106.11,0.5,0.83089,0.00015,11.87714]
[1778034502597,36.37,81097.84,0.5,0.82968,0.00015,11.93027]
[1778034507624,36.36,81093.27,0.5,0.82903,0.00015,11.95887]
[1778034512660,36.36,81095.66,0.5,0.82947,0.00015,11.936]
[1778034515680,36.36,81109.55,0.5,0.83153,0.00015,11.84522]
[1778034518701,36.36,81114.85,0.5,0.83232,0.00015,11.81008]
[1778034522729,36.35,81121.78,0.5,0.83335,0.00015,11.76426]
[1778034528772,36.35,81120.07,0.5,0.83313,0.00015,11.7743]
[1778034530784,36.35,81111.87,0.5,0.83194,0.00015,11.82715]
[1778034535823,36.35,81108.22,0.5,0.83141,0.00015,11.85032]
[1778034540856,36.35,81110.79,0.5,0.8318,0.00015,11.83318]
[1778034545890,36.35,81115.91,0.5,0.83256,0.00015,11.79973]
[1778034548911,36.34,81128.4,0.5,0.83439,0.00015,11.71815]
[1778034554953,36.34,81128.83,0.5,0.83446,0.00015,11.71477]
[1778034559989,36.34,81126.74,0.5,0.83417,0.00015,11.72785]
[1778034562002,36.34,81117.97,0.5,0.83289,0.00015,11.78497]
[1778034567037,36.34,81115.69,0.5,0.83255,0.00015,11.7998]
[1778034570063,36.34,81110.38,0.5,0.83178,0.00015,11.83425]
[1778034574086,36.34,81103.97,0.5,0.8309,0.00015,11.86937]
[1778034575096,36.34,81097.89,0.5,0.83001,0.00015,11.90876]
[1778034580128,36.34,81097.89,0.5,0.83002,0.00015,11.90816]
[1778034585163,36.34,81097.59,0.5,0.82999,0.00015,11.90954]
[1778034591205,36.33,81098.58,0.5,0.83015,0.00015,11.9024]
[1778034597246,36.33,81101.02,0.5,0.83053,0.00015,11.88586]
[1778034602283,36.33,81098.06,0.5,0.8301,0.00015,11.90451]
[1778034604296,36.33,81092.17,0.5,0.82924,0.00015,11.94243]
[1778034609333,36.32,81088.87,0.5,0.82877,0.00015,11.96295]
[1778034614380,36.32,81082.12,0.5,0.82779,0.00015,12.00581]
[1778034616393,36.31,81076.82,0.5,0.82705,0.00015,12.03757]
[1778034621428,36.27,81073.66,0.5,0.82685,0.00015,12.04587]
[1778034626463,36.24,81077.28,0.5,0.82762,0.00015,12.01252]
[1778034631513,36.23,81091.17,0.5,0.82978,0.00015,11.91474]
[1778034632514,36.23,81094.7,0.5,0.8303,0.00015,11.89166]
[1778034637554,36.23,81095.68,0.5,0.83045,0.00015,11.88504]
[1778034639569,36.23,81086.1,0.5,0.82903,0.00015,11.94734]
[1778034641576,36.23,81083.29,0.5,0.82862,0.00015,11.96537]
[1778034646610,36.23,81080.48,0.5,0.82822,0.00015,11.98297]
[1778034651647,36.22,81078.19,0.5,0.82789,0.00015,11.99702]
[1778034656683,36.22,81073.99,0.5,0.82728,0.00015,12.02356]
[1778034660710,36.21,81068.23,0.5,0.82648,0.00015,12.05824]
[1778034665745,36.16,81064.94,0.5,0.82632,0.00015,12.06499]
[1778034670781,36.12,81064.4,0.5,0.82648,0.00015,12.05752]
[1778034674812,36.11,81059.24,0.5,0.8258,0.00015,12.08673]
[1778034679858,36.11,81066.78,0.5,0.82695,0.00015,12.03721]
[1778034684891,36.1,81066.99,0.5,0.827,0.00015,12.03492]
[1778034689926,36.1,81069.18,0.5,0.82735,0.00015,12.01964]
[1778034694962,36.1,81073.73,0.5,0.82813,0.00015,11.98254]
[1778034696975,36.09,81068.63,0.5,0.82737,0.00015,12.01549]
[1778034698991,36.09,81076.06,0.5,0.82849,0.00015,11.9666]
[1778034702012,36.09,81081.24,0.5,0.82928,0.00015,11.93236]
[1778034703019,36.09,81073.45,0.5,0.82811,0.00015,11.98314]
[1778034708055,36.09,81070.53,0.5,0.82769,0.00015,12.00136]
[1778034713090,36.09,81078.17,0.5,0.82886,0.00015,11.95059]
[1778034718124,36.08,81074.96,0.5,0.82839,0.00015,11.97102]
[1778034720139,36.08,81069.89,0.5,0.82764,0.00015,12.00382]
[1778034725173,36.08,81066.35,0.5,0.82713,0.00015,12.02596]
[1778034730210,36.08,81064.35,0.5,0.82685,0.00015,12.03785]
[1778034732222,36.07,81070.8,0.5,0.82783,0.00015,11.99522]
[1778034733229,36.07,81075.85,0.5,0.8286,0.00015,11.96202]
[1778034738266,36.07,81081.15,0.5,0.82941,0.00015,11.92654]
[1778034740278,36.07,81087.28,0.5,0.83033,0.00015,11.88626]
[1778034743299,36.07,81093.4,0.5,0.83124,0.00015,11.84613]
[1778034748335,36.07,81096.17,0.5,0.83165,0.00015,11.828]
[1778034753370,36.07,81094.77,0.5,0.8315,0.00015,11.83099]
[1778034758406,36.07,81091.15,0.5,0.83096,0.00015,11.85487]
[1778034759412,36.07,81082.97,0.5,0.82974,0.00015,11.90839]
[1778034761427,36.07,81088.05,0.5,0.8305,0.00015,11.87511]
[1778034764447,36.07,81094.22,0.5,0.83142,0.00015,11.83481]
[1778034771496,36.07,81092.3,0.5,0.83112,0.00015,11.84779]
[1778034777539,36.07,81091.75,0.5,0.83103,0.00015,11.85173]
[1778034782573,36.07,81092.33,0.5,0.83111,0.00015,11.84826]
[1778034787609,36.08,81087.34,0.5,0.83036,0.00015,11.88127]
[1778034792643,36.08,81087.19,0.5,0.83034,0.00015,11.88239]
[1778034797680,36.08,81087.99,0.5,0.83045,0.00015,11.87729]
[1778034800701,36.08,81080.16,0.5,0.82928,0.00015,11.92863]
[1778034801709,36.08,81077.05,0.5,0.82882,0.00015,11.94893]
[1778034805737,36.07,81082.45,0.5,0.82964,0.00015,11.91293]
[1778034808757,36.07,81072.47,0.5,0.82815,0.00015,11.97781]
[1778034809766,36.07,81070.59,0.5,0.82787,0.00015,11.99001]
[1778034814801,36.07,81068.53,0.5,0.82764,0.00015,11.99656]
[1778034817825,36.07,81063.21,0.5,0.82685,0.00015,12.03098]
[1778034819841,36.07,81060.04,0.5,0.82638,0.00015,12.05135]
[1778034824873,36.04,81058.92,0.5,0.82638,0.00015,12.05096]
[1778034829907,36.02,81056.76,0.5,0.8262,0.00015,12.0585]
[1778034834945,36.02,81058.3,0.5,0.82646,0.00015,12.04741]
[1778034837965,36.01,81063.83,0.5,0.82731,0.00015,12.01072]
[1778034844012,36.01,81068.32,0.5,0.828,0.00015,11.98049]
[1778034848033,36.01,81060.09,0.5,0.82677,0.00015,12.03379]
[1778034853068,36.01,81061.72,0.5,0.82704,0.00015,12.02215]
[1778034858103,36.0,81063.17,0.5,0.82727,0.00015,12.01222]
[1778034863162,36.0,81062.15,0.5,0.82712,0.00015,12.01872]
[1778034866213,36.0,81057.54,0.5,0.82642,0.00015,12.04915]
[1778034871243,36.01,81054.94,0.5,0.82608,0.00015,12.06018]
[1778034876276,36.01,81054.22,0.5,0.82597,0.00015,12.06519]
[1778034881310,36.01,81053.42,0.5,0.82584,0.00015,12.07068]
[1778034886346,36.01,81048.84,0.5,0.82514,0.00015,12.10075]
[1778034888359,36.01,81042.73,0.5,0.82421,0.00015,12.14063]
[1778034890377,36.01,81035.2,0.5,0.82306,0.00015,12.18965]
[1778034895410,36.0,81034.95,0.5,0.82304,0.00015,12.19066]
[1778034900446,36.0,81032.08,0.5,0.82261,0.00015,12.2088]
[1778034904473,36.0,81026.55,0.5,0.82177,0.00015,12.24437]
[1778034909508,36.0,81024.24,0.5,0.82143,0.00015,12.2586]
[1778034914543,35.99,81022.07,0.5,0.82112,0.00015,12.2719]
[1778034920585,35.99,81020.37,0.5,0.82088,0.00015,12.28191]
[1778034921593,35.99,81026.39,0.5,0.82181,0.00015,12.24248]
[1778034924614,35.99,81036.98,0.5,0.82345,0.00015,12.17304]
[1778034928650,35.99,81045.0,0.5,0.82467,0.00015,12.12058]
[1778034931669,35.99,81050.59,0.5,0.82559,0.00015,12.07781]
[1778034936705,35.99,81052.94,0.5,0.82594,0.00015,12.06285]
[1778034938719,35.99,81047.23,0.5,0.82506,0.00015,12.10042]
[1778034940522,35.99,81043.95,0.5,0.82456,0.00015,12.12196]
[1778034943755,35.99,81042.27,0.5,0.8243,0.00015,12.13294]
[1778034948795,35.99,81044.7,0.5,0.82468,0.00015,12.11701]
[1778034953825,35.99,81040.08,0.5,0.82397,0.00015,12.14707]
[1778034958863,35.99,81041.32,0.5,0.82417,0.00015,12.13878]
[1778034960663,35.99,81061.39,0.5,0.82722,0.00015,12.00735]
[1778034961881,35.99,81065.39,0.5,0.82782,0.00015,11.98128]
[1778034966916,35.99,81061.46,0.5,0.82721,0.00015,12.00786]
[1778034972958,36.0,81060.56,0.5,0.82706,0.00015,12.01451]
[1778034977994,36.0,81059.68,0.5,0.82691,0.00015,12.02074]
[1778034981015,36.0,81054.3,0.5,0.82609,0.00015,12.05627]
[1778034983029,36.0,81050.6,0.5,0.82553,0.00015,12.08056]
[1778034986051,36.0,81057.53,0.5,0.82658,0.00015,12.03529]
[1778034988065,36.0,81059.1,0.5,0.82681,0.00015,12.02519]
[1778034993104,36.0,81059.37,0.5,0.8269,0.00015,12.01786]
[1778034997129,36.01,81064.43,0.5,0.82765,0.00015,11.98536]
[1778035002162,36.01,81066.96,0.5,0.82801,0.00015,11.96973]
[1778035006191,36.01,81073.43,0.5,0.82898,0.00015,11.92778]
[1778035008205,36.01,81079.07,0.5,0.82982,0.00015,11.89109]
[1778035013239,36.01,81080.26,0.5,0.82999,0.00015,11.88366]
[1778035018274,36.01,81076.25,0.5,0.82937,0.00015,11.91047]
[1778035023309,36.02,81070.51,0.5,0.8285,0.00015,11.94863]
[1778035026332,36.02,81059.79,0.5,0.82687,0.00015,12.01917]
[1778035028344,36.02,81054.53,0.5,0.82607,0.00015,12.05391]
[1778035033379,36.02,81059.46,0.5,0.8268,0.00015,12.02215]
[1778035038416,36.02,81057.75,0.5,0.82653,0.00015,12.03424]
[1778035039421,36.02,81073.99,0.5,0.82897,0.00015,11.92802]
[1778035040430,36.02,81082.36,0.5,0.83022,0.00015,11.87336]
[1778035045462,36.03,81078.92,0.5,0.82969,0.00015,11.89688]
[1778035050506,36.03,81075.9,0.5,0.82922,0.00015,11.91742]
[1778035055535,36.03,81076.67,0.5,0.82938,0.00015,11.9068]
[1778035060570,36.04,81075.64,0.5,0.82921,0.00015,11.91435]
[1778035066612,36.04,81075.84,0.5,0.82922,0.00015,11.914]
[1778035071647,36.04,81075.39,0.5,0.82913,0.00015,11.91776]
[1778035075675,36.04,81080.86,0.5,0.82993,0.00015,11.88268]
[1778035079703,36.05,81085.95,0.5,0.83069,0.00015,11.84973]
[1778035084738,36.05,81078.48,0.5,0.82956,0.00015,11.89913]
[1778035089773,36.05,81082.24,0.5,0.83009,0.00015,11.87568]
[1778035094808,36.06,81086.51,0.5,0.8307,0.00015,11.84903]
[1778035099843,36.06,81088.9,0.5,0.83104,0.00015,11.83419]
[1778035104877,36.06,81088.47,0.5,0.83096,0.00015,11.83767]
[1778035108909,36.06,81093.55,0.5,0.83171,0.00015,11.8049]
[1778035111720,36.07,81102.81,0.5,0.83313,0.00015,11.73848]
[1778035117973,36.07,81101.1,0.5,0.83284,0.00015,11.75128]
[1778035121789,36.07,81113.08,0.5,0.83459,0.00015,11.67344]
[1778035123006,36.07,81117.87,0.5,0.83529,0.00015,11.64219]
[1778035128042,36.08,81122.91,0.5,0.836,0.00015,11.61018]
[1778035133077,36.08,81119.56,0.5,0.83549,0.00015,11.63327]
[1778035135091,36.08,81114.53,0.5,0.83474,0.00015,11.66672]
[1778035137105,36.08,81109.74,0.5,0.83403,0.00015,11.69847]
[1778035142140,36.09,81107.33,0.5,0.83366,0.00015,11.71487]
[1778035147176,36.09,81109.42,0.5,0.83396,0.00015,11.70183]
[1778035149189,36.09,81115.36,0.5,0.83481,0.00015,11.66353]
[1778035154224,36.09,81116.0,0.5,0.83487,0.00015,11.6609]
[1778035159260,36.1,81116.58,0.5,0.83494,0.00015,11.65776]
[1778035164295,36.1,81116.02,0.5,0.83482,0.00015,11.66321]
[1778035172354,36.11,81116.93,0.5,0.83497,0.00015,11.65344]
[1778035176379,36.12,81123.86,0.5,0.83596,0.00015,11.60918]
[1778035178393,36.12,81131.82,0.5,0.8371,0.00015,11.55743]
[1778035183428,36.12,81127.07,0.5,0.83639,0.00015,11.58964]
[1778035188465,36.12,81126.34,0.5,0.83627,0.00015,11.59521]
[1778035190480,36.14,81115.89,0.5,0.83461,0.00015,11.6696]
[1778035192493,36.14,81110.24,0.5,0.83377,0.00015,11.70702]
[1778035197528,36.15,81103.71,0.5,0.83279,0.00015,11.75057]
[1778035198536,36.15,81115.09,0.5,0.83446,0.00015,11.6762]
[1778035203572,36.15,81117.14,0.5,0.83475,0.00015,11.66338]
[1778035204579,36.15,81124.17,0.5,0.83577,0.00015,11.61756]
[1778035205588,36.15,81134.39,0.5,0.83726,0.00014,11.55069]
[1778035206592,36.15,81140.61,0.5,0.83816,0.00014,11.50986]
[1778035208605,36.15,81148.41,0.5,0.83928,0.00014,11.45912]
[1778035211627,36.15,81142.18,0.5,0.83836,0.00014,11.50069]
[1778035214647,36.16,81136.58,0.5,0.83753,0.00014,11.53832]
[1778035219682,36.16,81135.35,0.5,0.83732,0.00014,11.54788]
[1778035224718,36.17,81134.14,0.5,0.83712,0.00014,11.55726]
[1778035229752,36.17,81134.37,0.5,0.83712,0.00014,11.55725]
[1778035234787,36.18,81137.47,0.5,0.8376,0.00014,11.53213]
[1778035239910,36.18,81135.11,0.5,0.83722,0.00014,11.54922]
[1778035246956,36.19,81134.21,0.5,0.83704,0.00014,11.55731]
[1778035251995,36.19,81132.92,0.5,0.83682,0.00015,11.5673]
[1778035257026,36.2,81136.75,0.5,0.83734,0.00014,11.54383]
[1778035262061,36.21,81140.41,0.5,0.83783,0.00014,11.52169]
[1778035262791,36.21,81146.27,0.5,0.83867,0.00014,11.48375]
[1778035268103,36.21,81142.58,0.5,0.83809,0.00014,11.51002]
[1778035273138,36.22,81143.18,0.5,0.83813,0.00014,11.50819]
[1778035278173,36.23,81144.19,0.5,0.83823,0.00014,11.5038]
[1778035283211,36.23,81147.05,0.5,0.83862,0.00014,11.48636]
[1778035288244,36.24,81146.91,0.5,0.83857,0.00014,11.4886]
[1778035293002,36.24,81142.46,0.5,0.83797,0.00014,11.51247]
[1778035297307,36.24,81151.92,0.5,0.83931,0.00014,11.45148]
[1778035299321,36.25,81155.81,0.5,0.83985,0.00014,11.4268]
[1778035304355,36.25,81155.89,0.5,0.83982,0.00014,11.42822]
[1778035308383,36.26,81160.61,0.5,0.84047,0.00014,11.39847]
[1778035313418,36.26,81160.55,0.5,0.84043,0.00014,11.40046]
[1778035318454,36.27,81163.02,0.5,0.84074,0.00014,11.38636]
[1778035322481,36.27,81168.2,0.5,0.84146,0.00014,11.35353]
[1778035323490,36.27,81172.99,0.5,0.84212,0.00014,11.32286]
[1778035325503,36.27,81182.55,0.5,0.84346,0.00014,11.26102]
[1778035329531,36.28,81189.82,0.5,0.84445,0.00014,11.21486]
[1778035332553,36.28,81195.38,0.5,0.84521,0.00014,11.17966]
[1778035337589,36.29,81197.28,0.5,0.84544,0.00014,11.16909]
[1778035342622,36.29,81202.01,0.5,0.84606,0.00014,11.14009]
[1778035347658,36.3,81206.22,0.5,0.8466,0.00014,11.11466]
[1778035351685,36.31,81200.84,0.5,0.84589,0.00014,11.1449]
[1778035352692,36.31,81195.65,0.5,0.84516,0.00014,11.17906]
[1778035357727,36.31,81192.99,0.5,0.84475,0.00014,11.198]
[1778035362761,36.32,81194.79,0.5,0.84496,0.00014,11.18828]
[1778035364777,36.32,81179.99,0.5,0.84287,0.00014,11.28547]
[1778035366793,36.32,81172.89,0.5,0.84185,0.00014,11.33223]
[1778035368804,36.32,81164.03,0.5,0.84059,0.00014,11.39034]
[1778035373840,36.33,81158.54,0.5,0.83978,0.00014,11.42718]
[1778035378875,36.33,81157.04,0.5,0.83953,0.00014,11.43859]
[1778035383911,36.34,81154.09,0.5,0.83908,0.00014,11.4594]
[1778035385924,36.34,81148.92,0.5,0.83832,0.00014,11.49363]
[1778035390959,36.34,81149.77,0.5,0.83842,0.00014,11.48943]
[1778035395994,36.35,81149.94,0.5,0.83841,0.00014,11.48976]
[1778035404051,36.36,81149.35,0.5,0.83828,0.00014,11.49581]
[1778035407071,36.36,81133.25,0.5,0.83594,0.00015,11.60135]
[1778035412106,36.36,81133.78,0.5,0.83607,0.00014,11.59224]
[1778035417142,36.36,81134.93,0.5,0.83622,0.00014,11.58549]
[1778035422178,36.37,81136.98,0.5,0.8365,0.00014,11.57292]
[1778035427212,36.37,81134.21,0.5,0.83608,0.00014,11.59161]
[1778035433986,36.37,81133.01,0.5,0.83589,0.00015,11.60018]
[1778035439296,36.37,81127.78,0.5,0.83512,0.00015,11.6347]
[1778035444331,36.37,81129.85,0.5,0.83544,0.00015,11.62044]
[1778035449366,36.37,81127.42,0.5,0.83509,0.00015,11.6362]
[1778035454402,36.37,81132.26,0.5,0.83579,0.00015,11.60466]
[1778035459436,36.37,81128.9,0.5,0.83529,0.00015,11.627]
[1778035464471,36.37,81130.35,0.5,0.8355,0.00015,11.618]
[1778035467492,36.37,81124.67,0.5,0.83466,0.00015,11.65524]
[1778035472527,36.37,81124.11,0.5,0.83464,0.00015,11.65281]
[1778035477561,36.38,81123.23,0.5,0.83451,0.00015,11.65885]
[1778035482596,36.38,81126.47,0.5,0.83497,0.00015,11.63794]
[1778035487633,36.38,81127.02,0.5,0.83506,0.00015,11.63427]
[1778035492667,36.38,81130.79,0.5,0.83559,0.00015,11.61036]
[1778035494681,36.38,81137.7,0.5,0.8366,0.00014,11.56517]
[1778035495688,36.38,81144.7,0.5,0.83761,0.00014,11.51972]
[1778035497702,36.38,81149.86,0.5,0.83834,0.00014,11.4863]
[1778035502737,36.38,81144.74,0.5,0.8376,0.00014,11.52011]
[1778035507772,36.38,81149.8,0.5,0.83832,0.00014,11.48749]
[1778035512817,36.38,81151.15,0.5,0.8385,0.00014,11.47936]
[1778035517851,36.38,81157.71,0.5,0.83942,0.00014,11.43743]
[1778035522887,36.39,81164.58,0.5,0.8404,0.00014,11.39287]
[1778035527922,36.39,81169.54,0.5,0.8411,0.00014,11.36061]
[1778035531948,36.39,81177.71,0.5,0.84232,0.00014,11.30109]
[1778035536984,36.39,81176.94,0.5,0.84221,0.00014,11.30633]
[1778035538998,36.39,81172.1,0.5,0.84153,0.00014,11.33778]
[1778035545040,36.39,81174.69,0.5,0.8419,0.00014,11.32066]
[1778035552090,36.39,81178.41,0.5,0.84242,0.00014,11.29679]
[1778035555111,36.39,81187.58,0.5,0.8437,0.00014,11.23746]
[1778035559139,36.39,81194.4,0.5,0.84465,0.00014,11.19335]
[1778035561152,36.39,81188.38,0.5,0.8438,0.00014,11.23268]
[1778035563166,36.39,81194.27,0.5,0.84463,0.00014,11.19455]
[1778035568201,36.39,81194.73,0.5,0.84467,0.00014,11.19227]
[1778035573239,36.39,81189.22,0.5,0.84388,0.00014,11.229]
[1778035577267,36.4,81183.12,0.5,0.84302,0.00014,11.26916]
[1778035582303,36.4,81183.61,0.5,0.84307,0.00014,11.2666]
[1778035587337,36.4,81180.79,0.5,0.84266,0.00014,11.28561]
[1778035591367,36.4,81183.88,0.5,0.84315,0.00014,11.25971]
[1778035596400,36.41,81182.53,0.5,0.84294,0.00014,11.26943]
[1778035598414,36.41,81176.45,0.5,0.84208,0.00014,11.30935]
[1778035603450,36.41,81174.79,0.5,0.84183,0.00014,11.32092]
[1778035610500,36.41,81172.99,0.5,0.84155,0.00014,11.33375]
[1778035615255,36.42,81178.84,0.5,0.84236,0.00014,11.2965]
[1778035620570,36.42,81182.29,0.5,0.84282,0.00014,11.27501]
[1778035625605,36.42,81181.66,0.5,0.84271,0.00014,11.28043]
[1778035630640,36.43,81178.29,0.5,0.84219,0.00014,11.30411]
[1778035635675,36.43,81177.19,0.5,0.842,0.00014,11.31293]
[1778035640711,36.44,81173.88,0.5,0.8415,0.00014,11.33618]
[1778035645464,36.45,81168.59,0.5,0.84071,0.00014,11.37227]
[1778035650780,36.45,81167.37,0.5,0.84051,0.00014,11.38173]
[1778035655817,36.46,81167.38,0.5,0.84054,0.00014,11.37693]
[1778035660850,36.46,81163.64,0.5,0.83997,0.00014,11.40287]
[1778035665885,36.47,81164.21,0.5,0.84002,0.00014,11.40077]
[1778035670920,36.47,81164.17,0.5,0.83997,0.00014,11.40305]
[1778035675955,36.48,81163.4,0.5,0.83982,0.00014,11.40973]
[1778035677969,36.48,81169.4,0.5,0.84066,0.00014,11.37153]
[1778035683004,36.49,81167.93,0.5,0.84041,0.00014,11.38301]
[1778035688039,36.49,81166.68,0.5,0.8402,0.00014,11.39278]
[1778035690055,36.49,81174.25,0.5,0.84126,0.00014,11.3441]
[1778035691061,36.5,81181.13,0.5,0.84223,0.00014,11.29973]
[1778035694081,36.5,81188.1,0.5,0.84319,0.00014,11.25541]
[1778035697102,36.5,81195.19,0.5,0.84416,0.00014,11.21039]
[1778035702137,36.51,81196.82,0.5,0.84435,0.00014,11.20152]
[1778035707172,36.51,81198.81,0.5,0.8446,0.00014,11.19017]
[1778035712208,36.52,81194.62,0.5,0.84406,0.00014,11.21206]
[1778035717241,36.52,81194.32,0.5,0.84399,0.00014,11.21497]
[1778035722277,36.52,81198.03,0.5,0.84449,0.00014,11.19177]
[1778035723284,36.52,81203.45,0.5,0.84524,0.00014,11.15683]
[1778035724292,36.52,81209.76,0.5,0.84611,0.00014,11.11618]
[1778035729325,36.53,81209.36,0.5,0.84603,0.00014,11.12009]
[1778035731342,36.53,81215.84,0.5,0.84691,0.00014,11.07866]
[1778035735368,36.53,81221.7,0.5,0.84769,0.00014,11.04207]
[1778035740403,36.54,81224.87,0.5,0.84809,0.00014,11.0234]
[1778035745438,36.55,81225.89,0.5,0.84819,0.00014,11.01868]
[1778035747452,36.55,81217.59,0.5,0.84703,0.00014,11.07314]
[1778035752487,36.55,81216.33,0.5,0.84683,0.00014,11.08266]
[1778035757527,36.56,81217.68,0.5,0.84699,0.00014,11.0753]
[1778035759540,36.56,81224.56,0.5,0.84792,0.00014,11.03133]
[1778035761552,36.56,81218.53,0.5,0.84708,0.00014,11.07104]
[1778035763566,36.56,81213.17,0.5,0.84633,0.00014,11.1063]
[1778035768601,36.57,81211.56,0.5,0.84608,0.00014,11.1178]
[1778035773637,36.57,81216.02,0.5,0.84675,0.00014,11.08362]
[1778035778672,36.57,81219.7,0.5,0.84722,0.00014,11.06113]
[1778035783708,36.58,81224.87,0.5,0.8479,0.00014,11.02916]
[1778035788743,36.58,81224.51,0.5,0.84782,0.00014,11.03313]
[1778035793778,36.59,81230.69,0.5,0.84866,0.00014,10.99362]
[1778035796532,36.59,81232.79,0.5,0.84893,0.00014,10.98096]
[1778035801842,36.6,81234.14,0.5,0.84907,0.00014,10.97426]
[1778035806876,36.6,81232.32,0.5,0.84878,0.00014,10.98799]
[1778035811911,36.61,81231.66,0.5,0.84866,0.00014,10.9935]
[1778035818960,36.61,81232.71,0.5,0.84878,0.00014,10.98784]
[1778035823995,36.61,81235.79,0.5,0.84917,0.00014,10.96955]
[1778035830037,36.62,81236.4,0.5,0.84921,0.00014,10.96777]
[1778035833062,36.62,81241.47,0.5,0.84995,0.00014,10.92945]
[1778035835073,36.63,81245.36,0.5,0.85046,0.00014,10.9051]
[1778035840108,36.63,81243.74,0.5,0.8502,0.00014,10.91744]
[1778035845142,36.64,81244.21,0.5,0.85023,0.00014,10.91586]
[1778035852191,36.64,81244.66,0.5,0.85025,0.00014,10.91512]
[1778035859240,36.65,81244.28,0.5,0.85016,0.00014,10.91973]
[1778035866292,36.66,81244.41,0.5,0.85013,0.00014,10.92106]
[1778035867296,36.66,81239.1,0.5,0.8494,0.00014,10.95582]
[1778035872331,36.67,81235.48,0.5,0.84885,0.00014,10.98158]
[1778035877366,36.67,81232.5,0.5,0.8484,0.00014,11.00319]
[1778035882401,36.68,81232.61,0.5,0.84839,0.00014,11.00365]
[1778035883408,36.68,81227.21,0.5,0.84764,0.00014,11.03893]
[1778035886430,36.68,81222.46,0.5,0.84697,0.00014,11.07071]
[1778035891464,36.69,81217.84,0.5,0.84636,0.00014,11.09583]
[1778035896498,36.69,81213.76,0.5,0.84577,0.00014,11.1235]
[1778035901534,36.7,81212.97,0.5,0.84564,0.00014,11.1298]
[1778035904555,36.7,81199.82,0.5,0.84379,0.00014,11.21551]
[1778035909590,36.7,81196.87,0.5,0.84336,0.00014,11.23566]
[1778035914625,36.71,81199.46,0.5,0.8437,0.00014,11.22005]
[1778035919659,36.71,81200.61,0.5,0.84383,0.00014,11.21377]
[1778035924696,36.71,81201.38,0.5,0.84392,0.00014,11.20992]
[1778035928724,36.72,81185.65,0.5,0.8417,0.00014,11.3123]
[1778035929731,36.72,81178.97,0.5,0.84075,0.00014,11.3555]
[1778035930738,36.72,81176.16,0.5,0.84036,0.00014,11.37367]
[1778035935779,36.72,81175.13,0.5,0.84021,0.00014,11.38045]
[1778035940822,36.72,81178.0,0.5,0.84059,0.00014,11.36283]
[1778035945850,36.72,81181.63,0.5,0.8411,0.00014,11.33985]
[1778035950885,36.72,81185.45,0.5,0.84164,0.00014,11.3152]
[1778035955923,36.72,81185.86,0.5,0.84176,0.00014,11.30615]
[1778035960955,36.72,81186.75,0.5,0.84189,0.00014,11.30034]
[1778035963977,36.72,81201.68,0.5,0.84398,0.00014,11.20381]
[1778035964983,36.72,81202.1,0.5,0.84404,0.00014,11.20103]
[1778035967732,36.72,81210.43,0.5,0.8452,0.00014,11.14716]
[1778035969011,36.72,81210.48,0.5,0.84521,0.00014,11.14687]
[1778035974047,36.73,81212.79,0.5,0.8455,0.00014,11.13308]
[1778035980088,36.73,81211.97,0.5,0.84536,0.00014,11.13979]
[1778035983109,36.73,81217.25,0.5,0.84608,0.00014,11.10631]
[1778035988149,36.73,81215.55,0.5,0.84583,0.00014,11.11788]
[1778035993184,36.74,81213.35,0.5,0.84551,0.00014,11.1327]
[1778035998219,36.74,81212.17,0.5,0.84533,0.00014,11.14092]
[1778036003254,36.74,81210.07,0.5,0.84503,0.00014,11.15522]
[1778036008289,36.74,81205.26,0.5,0.84435,0.00014,11.18679]
[1778036014331,36.74,81203.54,0.5,0.84417,0.00014,11.19203]
[1778036019366,36.75,81202.03,0.5,0.84395,0.00014,11.20223]
[1778036024401,36.75,81199.74,0.5,0.84362,0.00014,11.2174]
[1778036029436,36.75,81199.62,0.5,0.84359,0.00014,11.21859]
[1778036035478,36.75,81199.04,0.5,0.8435,0.00014,11.22283]
[1778036040514,36.75,81198.28,0.5,0.84339,0.00014,11.22789]
[1778036042528,36.75,81210.4,0.5,0.84508,0.00014,11.14961]
[1778036043534,36.75,81216.44,0.5,0.84591,0.00014,11.11069]
[1778036048569,36.75,81215.43,0.5,0.84577,0.00014,11.11729]
[1778036050583,36.75,81220.49,0.5,0.84647,0.00014,11.0848]
[1778036056627,36.75,81223.49,0.5,0.84687,0.00014,11.06609]
[1778036061661,36.75,81225.02,0.5,0.84707,0.00014,11.05678]
[1778036066696,36.76,81223.69,0.5,0.84687,0.00014,11.066]
[1778036071731,36.76,81221.45,0.5,0.84662,0.00014,11.07463]
[1778036078780,36.76,81214.31,0.5,0.84562,0.00014,11.12118]
[1778036083815,36.76,81214.69,0.5,0.84567,0.00014,11.11895]
[1778036088850,36.76,81219.95,0.5,0.84639,0.00014,11.0854]
[1778036093886,36.76,81221.05,0.5,0.84653,0.00014,11.07882]
[1778036098920,36.77,81221.83,0.5,0.84663,0.00014,11.0743]
[1778036102948,36.77,81231.73,0.5,0.84797,0.00014,11.011]
[1778036103957,36.77,81232.45,0.5,0.84807,0.00014,11.00656]
[1778036105969,36.77,81226.66,0.5,0.84727,0.00014,11.04421]
[1778036107985,36.77,81227.49,0.5,0.84738,0.00014,11.0391]
[1778036113021,36.77,81232.43,0.5,0.84804,0.00014,11.00783]
[1778036118809,36.77,81236.84,0.5,0.84863,0.00014,10.98015]
[1778036124111,36.78,81239.94,0.5,0.84904,0.00014,10.96087]
[1778036130140,36.78,81241.41,0.5,0.84922,0.00014,10.95232]
[1778036135176,36.78,81247.01,0.5,0.85003,0.00014,10.91076]
[1778036141218,36.79,81247.67,0.5,0.85009,0.00014,10.90794]
[1778036146252,36.79,81245.61,0.5,0.84978,0.00014,10.92248]
[1778036151288,36.79,81247.32,0.5,0.84999,0.00014,10.91276]
[1778036156322,36.8,81245.01,0.5,0.84964,0.00014,10.92898]
[1778036161358,36.8,81245.98,0.5,0.84975,0.00014,10.92405]
[1778036162365,36.8,81251.15,0.5,0.85044,0.00014,10.89107]
[1778036164378,36.81,81251.99,0.5,0.85054,0.00014,10.88632]
[1778036169430,36.81,81255.88,0.5,0.85105,0.00013,10.86206]
[1778036170423,36.81,81264.39,0.5,0.8522,0.00013,10.80735]
[1778036171428,36.81,81267.32,0.5,0.85258,0.00013,10.78873]
[1778036176464,36.81,81266.24,0.5,0.85241,0.00013,10.79693]
[1778036178479,36.81,81271.93,0.5,0.85316,0.00013,10.7608]
[1778036183513,36.82,81274.71,0.5,0.85351,0.00013,10.74423]
[1778036188549,36.82,81269.39,0.5,0.85278,0.00013,10.77939]
[1778036193583,36.83,81266.15,0.5,0.85239,0.00013,10.79505]
[1778036198618,36.83,81266.41,0.5,0.85241,0.00013,10.79423]
[1778036203654,36.83,81264.68,0.5,0.85215,0.00013,10.8066]
[1778036208688,36.83,81268.81,0.5,0.85268,0.00013,10.78086]
[1778036209696,36.84,81274.8,0.5,0.85348,0.00013,10.74261]
[1778036214730,36.84,81273.53,0.5,0.85329,0.00013,10.75177]
[1778036219765,36.84,81275.85,0.5,0.85357,0.00013,10.73835]
[1778036222787,36.85,81282.53,0.5,0.85443,0.00013,10.69682]
[1778036224801,36.85,81287.6,0.5,0.85508,0.00013,10.66534]
[1778036229835,36.86,81286.63,0.5,0.85491,0.00013,10.67377]
[1778036232857,36.86,81293.0,0.5,0.85572,0.00013,10.63402]
[1778036233863,36.86,81298.55,0.5,0.85644,0.00013,10.5989]
[1778036234871,36.86,81306.4,0.5,0.85746,0.00013,10.54912]
[1778036235878,36.87,81313.26,0.5,0.85834,0.00013,10.50578]
[1778036239905,36.89,81318.78,0.5,0.8589,0.00013,10.47831]
[1778036243934,36.9,81326.98,0.5,0.85992,0.00013,10.42826]
[1778036245949,36.9,81332.78,0.5,0.86064,0.00013,10.39247]
[1778036246956,36.9,81343.89,0.5,0.86205,0.00013,10.32204]
[1778036247961,36.9,81351.9,0.5,0.86306,0.00013,10.27127]
[1778036252997,36.97,81349.87,0.5,0.86246,0.00013,10.29895]
[1778036258034,37.02,81347.45,0.5,0.86182,0.00013,10.33111]
[1778036263070,37.03,81349.01,0.5,0.86195,0.00013,10.32457]
[1778036268103,37.13,81345.68,0.5,0.86093,0.00013,10.37646]
[1778036273139,37.21,81343.23,0.5,0.8601,0.00013,10.41824]
[1778036276164,37.25,81349.09,0.5,0.86058,0.00013,10.39462]
[1778036278175,37.28,81352.18,0.5,0.86078,0.00013,10.38486]
[1778036283209,37.35,81352.67,0.5,0.86038,0.00013,10.40533]
[1778036285226,37.38,81347.53,0.5,0.85955,0.00013,10.44662]
[1778036290258,37.4,81350.13,0.5,0.85977,0.00013,10.43572]
[1778036295295,37.4,81351.25,0.5,0.85987,0.00013,10.43071]
[1778036300328,37.46,81353.43,0.5,0.85983,0.00013,10.43317]
[1778036305363,37.51,81352.45,0.5,0.85934,0.00013,10.45767]
[1778036310399,37.52,81346.24,0.5,0.85852,0.00013,10.49836]
[1778036313420,37.52,81340.39,0.5,0.85782,0.00013,10.52953]
[1778036318454,37.53,81342.37,0.5,0.85805,0.00013,10.51838]
[1778036323492,37.53,81343.59,0.5,0.85818,0.00013,10.51196]
[1778036325504,37.53,81336.88,0.5,0.85731,0.00013,10.55459]
[1778036331545,37.53,81339.89,0.5,0.85767,0.00013,10.53672]
[1778036336581,37.54,81341.73,0.5,0.85789,0.00013,10.52607]
[1778036341614,37.54,81342.89,0.5,0.85802,0.00013,10.51989]
[1778036346650,37.54,81344.72,0.5,0.85823,0.00013,10.50932]
[1778036351685,37.55,81345.96,0.5,0.85837,0.00013,10.50248]
[1778036356720,37.55,81348.2,0.5,0.85864,0.00013,10.48939]
[1778036361755,37.55,81347.88,0.5,0.85858,0.00013,10.49234]
[1778036367798,37.56,81351.0,0.5,0.85895,0.00013,10.47396]
[1778036372832,37.56,81350.81,0.5,0.85898,0.00013,10.46976]
[1778036377867,37.56,81351.52,0.5,0.85905,0.00013,10.46633]
[1778036382904,37.57,81350.03,0.5,0.85884,0.00013,10.47669]
[1778036387937,37.57,81352.95,0.5,0.85919,0.00013,10.45932]
[1778036390966,37.57,81339.48,0.5,0.85746,0.00013,10.54437]
[1778036391972,37.57,81331.97,0.5,0.8565,0.00013,10.59156]
[1778036393986,37.57,81326.55,0.5,0.8558,0.00013,10.62561]
[1778036394994,37.57,81333.42,0.5,0.85668,0.00013,10.5825]
[1778036400039,37.57,81337.11,0.5,0.85715,0.00013,10.55981]
[1778036403050,37.57,81331.24,0.5,0.85638,0.00013,10.59712]
[1778036408087,37.58,81327.49,0.5,0.85589,0.00013,10.62129]
[1778036409092,37.58,81335.19,0.5,0.85688,0.00013,10.57284]
[1778036410103,37.58,81340.22,0.5,0.85753,0.00013,10.54122]
[1778036411107,37.57,81350.4,0.5,0.85883,0.00013,10.47714]
[1778036412114,37.57,81359.48,0.5,0.85998,0.00013,10.42009]
[1778036417149,37.58,81355.23,0.5,0.85944,0.00013,10.4471]
[1778036419165,37.58,81361.48,0.5,0.86023,0.00013,10.408]
[1778036424198,37.58,81354.76,0.5,0.85938,0.00013,10.45003]
[1778036428226,37.57,81346.43,0.5,0.85833,0.00013,10.50182]
[1778036433261,37.57,81345.9,0.5,0.85834,0.00013,10.4979]
[1778036437289,37.57,81350.39,0.5,0.85893,0.00013,10.46917]
[1778036442324,37.57,81347.54,0.5,0.85857,0.00013,10.48656]
[1778036447361,37.57,81342.87,0.5,0.85799,0.00013,10.51534]
[1778036453208,37.56,81350.21,0.5,0.85894,0.00013,10.46842]
[1778036456422,37.56,81354.09,0.5,0.85944,0.00013,10.4438]
[1778036461458,37.56,81351.32,0.5,0.85909,0.00013,10.46086]
[1778036465486,37.56,81344.95,0.5,0.85829,0.00013,10.50051]
[1778036467500,37.56,81337.79,0.5,0.85738,0.00013,10.54519]
[1778036469513,37.56,81334.54,0.5,0.85697,0.00013,10.5652]
[1778036474549,37.56,81333.78,0.5,0.85688,0.00013,10.56956]
[1778036479584,37.56,81331.17,0.5,0.85654,0.00013,10.58603]
[1778036484620,37.56,81326.95,0.5,0.856,0.00013,10.61264]
[1778036489664,37.56,81322.5,0.5,0.85542,0.00013,10.64055]
[1778036491679,37.56,81317.34,0.5,0.85482,0.00013,10.66649]
[1778036494700,37.56,81310.29,0.5,0.85391,0.00013,10.71059]
[1778036496713,37.56,81305.15,0.5,0.85325,0.00013,10.74266]
[1778036500742,37.55,81311.65,0.5,0.8541,0.00013,10.70153]
[1778036501749,37.55,81312.39,0.5,0.8542,0.00013,10.69675]
[1778036507790,37.55,81312.82,0.5,0.85427,0.00013,10.69329]
[1778036511819,37.55,81321.7,0.5,0.85543,0.00013,10.63709]
[1778036512827,37.55,81329.68,0.5,0.85646,0.00013,10.58671]
[1778036516854,37.55,81334.98,0.5,0.85716,0.00013,10.55275]
[1778036521888,37.55,81336.35,0.5,0.85735,0.00013,10.54335]
[1778036523903,37.54,81343.92,0.5,0.85833,0.00013,10.49556]
[1778036525916,37.54,81348.99,0.5,0.85897,0.00013,10.46361]
[1778036530951,37.54,81352.21,0.5,0.85939,0.00013,10.44322]
[1778036534980,37.54,81360.38,0.5,0.86042,0.00013,10.39203]
[1778036536994,37.54,81355.07,0.5,0.85975,0.00013,10.42542]
[1778036542028,37.54,81356.88,0.5,0.85997,0.00013,10.41416]
[1778036547065,37.55,81352.47,0.5,0.85941,0.00013,10.44192]
[1778036549078,37.54,81344.81,0.5,0.85844,0.00013,10.48994]
[1778036551093,37.54,81339.17,0.5,0.85779,0.00013,10.51871]
[1778036556127,37.54,81334.75,0.5,0.85723,0.00013,10.54624]
[1778036561162,37.54,81336.35,0.5,0.85743,0.00013,10.53661]
[1778036566197,37.55,81333.48,0.5,0.85705,0.00013,10.55506]
[1778036571234,37.55,81334.15,0.5,0.85713,0.00013,10.55122]
[1778036576268,37.55,81334.34,0.5,0.85714,0.00013,10.55038]
[1778036579288,37.55,81341.18,0.5,0.85802,0.00013,10.50746]
[1778036580295,37.55,81346.68,0.5,0.85874,0.00013,10.47228]
[1778036585330,37.55,81347.46,0.5,0.85884,0.00013,10.46708]
[1778036590365,37.54,81346.31,0.5,0.8587,0.00013,10.47394]
[1778036595401,37.54,81349.66,0.5,0.85913,0.00013,10.45266]
[1778036597416,37.54,81356.0,0.5,0.85994,0.00013,10.41279]
[1778036600436,37.55,81358.29,0.5,0.86021,0.00013,10.39944]
[1778036606478,37.55,81357.91,0.5,0.86015,0.00013,10.40242]
[1778036611513,37.55,81358.65,0.5,0.86031,0.00013,10.39158]
[1778036616548,37.55,81358.92,0.5,0.86033,0.00013,10.39023]
[1778036621583,37.55,81356.42,0.5,0.86,0.00013,10.40673]
[1778036627426,37.55,81355.8,0.5,0.85992,0.00013,10.41098]
[1778036632661,37.56,81356.36,0.5,0.85998,0.00013,10.4078]
[1778036637497,37.56,81368.98,0.5,0.86157,0.00013,10.32901]
[1778036638703,37.56,81372.03,0.5,0.86195,0.00013,10.31007]
[1778036643739,37.56,81373.31,0.5,0.86209,0.00013,10.30314]
[1778036647568,37.56,81386.76,0.5,0.86375,0.00012,10.21991]
[1778036648773,37.56,81402.01,0.5,0.86563,0.00012,10.12488]
[1778036649781,37.56,81399.16,0.5,0.86527,0.00012,10.14288]
[1778036654816,37.63,81402.06,0.5,0.86524,0.00012,10.14473]
[1778036659852,37.68,81404.34,0.5,0.86518,0.00012,10.14848]
[1778036661866,37.68,81395.03,0.5,0.86402,0.00012,10.20716]
[1778036662874,37.69,81389.08,0.5,0.86327,0.00012,10.24452]
[1778036663881,37.7,81375.66,0.5,0.86151,0.00013,10.33297]
[1778036664887,37.7,81370.85,0.5,0.8609,0.00013,10.36336]
[1778036666902,37.7,81367.49,0.5,0.86047,0.00013,10.38444]
[1778036671948,37.7,81367.46,0.5,0.86053,0.00013,10.37843]
[1778036676978,37.7,81362.64,0.5,0.85991,0.00013,10.40899]
[1778036682013,37.7,81361.65,0.5,0.85979,0.00013,10.4153]
[1778036687054,37.7,81359.11,0.5,0.85946,0.00013,10.43125]
[1778036692090,37.7,81367.2,0.5,0.86048,0.00013,10.38075]
[1778036693096,37.71,81384.52,0.5,0.86265,0.00012,10.27284]
[1778036698131,37.71,81385.28,0.5,0.86272,0.00012,10.26925]
[1778036703166,37.71,81389.07,0.5,0.86318,0.00012,10.24655]
[1778036708201,37.71,81385.26,0.5,0.86268,0.00012,10.27122]
[1778036711224,37.72,81392.21,0.5,0.86354,0.00012,10.22824]
[1778036712229,37.72,81405.33,0.5,0.86516,0.00012,10.14661]
[1778036717287,37.72,81408.45,0.5,0.86553,0.00012,10.12773]
[1778036722303,37.72,81411.95,0.5,0.86595,0.00012,10.10651]
[1778036727338,37.72,81414.43,0.5,0.86624,0.00012,10.09162]
[1778036732378,37.72,81415.19,0.5,0.86639,0.00012,10.08102]
[1778036737412,37.72,81417.55,0.5,0.86667,0.00012,10.06701]
[1778036742448,37.73,81416.46,0.5,0.86652,0.00012,10.0744]
[1778036746475,37.73,81422.92,0.5,0.8673,0.00012,10.03476]
[1778036750502,37.73,81427.35,0.5,0.86782,0.00012,10.00802]
[1778036755537,37.73,81424.89,0.5,0.86751,0.00012,10.02441]
[1778036760572,37.74,81418.61,0.5,0.86672,0.00012,10.06446]
[1778036763593,37.74,81404.34,0.5,0.86496,0.00012,10.15369]
[1778036764600,37.74,81400.26,0.5,0.86446,0.00012,10.17916]
[1778036769635,37.74,81398.15,0.5,0.86419,0.00012,10.19247]
[1778036774670,37.74,81396.81,0.5,0.86403,0.00012,10.20097]
[1778036779707,37.74,81392.44,0.5,0.86348,0.00012,10.22818]
[1778036784744,37.74,81395.67,0.5,0.86389,0.00012,10.20803]
[1778036789780,37.74,81393.88,0.5,0.86366,0.00012,10.21928]
[1778036794815,37.74,81393.34,0.5,0.86366,0.00012,10.21632]
[1778036798633,37.74,81385.95,0.5,0.86274,0.00012,10.26238]
[1778036802875,37.74,81371.67,0.5,0.86095,0.00013,10.35151]
[1778036803883,37.74,81370.05,0.5,0.86075,0.00013,10.36173]
[1778036808918,37.74,81367.74,0.5,0.86045,0.00013,10.37667]
[1778036811937,37.74,81373.53,0.5,0.86117,0.00013,10.3406]
[1778036812946,37.74,81380.61,0.5,0.86206,0.00012,10.29635]
[1778036816975,37.74,81386.66,0.5,0.86282,0.00012,10.25838]
[1778036818773,37.74,81392.81,0.5,0.86359,0.00012,10.21998]
[1778036822008,37.74,81385.78,0.5,0.86272,0.00012,10.2637]
[1778036823015,37.74,81385.44,0.5,0.86268,0.00012,10.26572]
[1778036828061,37.74,81389.46,0.5,0.86316,0.00012,10.24153]
[1778036833093,37.75,81390.1,0.5,0.86323,0.00012,10.23822]
[1778036838128,37.75,81389.38,0.5,0.86312,0.00012,10.24348]
[1778036843163,37.75,81394.45,0.5,0.86374,0.00012,10.21229]
[1778036844171,37.75,81403.76,0.5,0.86489,0.00012,10.15431]
[1778036849206,37.75,81404.39,0.5,0.86497,0.00012,10.15019]
[1778036852226,37.75,81398.14,0.5,0.86427,0.00012,10.18245]
[1778036855248,37.75,81390.22,0.5,0.8633,0.00012,10.23166]
[1778036859275,37.75,81394.77,0.5,0.86385,0.00012,10.20396]
[1778036862296,37.75,81402.15,0.5,0.86475,0.00012,10.15843]
[1778036867332,37.75,81403.85,0.5,0.86496,0.00012,10.14777]
[1778036872369,37.75,81400.56,0.5,0.86456,0.00012,10.16796]
[1778036877403,37.75,81401.96,0.5,0.86474,0.00012,10.15896]
[1778036882438,37.75,81402.74,0.5,0.86484,0.00012,10.15378]
[1778036884452,37.75,81394.37,0.5,0.8638,0.00012,10.20616]
[1778036889487,37.75,81393.52,0.5,0.86369,0.00012,10.21188]
[1778036894523,37.75,81396.37,0.5,0.86403,0.00012,10.1949]
[1778036899557,37.76,81395.47,0.5,0.8639,0.00012,10.20129]
[1778036900565,37.76,81389.88,0.5,0.86321,0.00012,10.23616]
[1778036901579,37.76,81384.53,0.5,0.86254,0.00012,10.26952]
[1778036902579,37.76,81376.83,0.5,0.86158,0.00013,10.31749]
[1778036906606,37.75,81371.61,0.5,0.86093,0.00013,10.34983]
[1778036911642,37.75,81368.56,0.5,0.86062,0.00013,10.36214]
[1778036916677,37.75,81363.44,0.5,0.85998,0.00013,10.39382]
[1778036918691,37.75,81355.91,0.5,0.85903,0.00013,10.44065]
[1778036923725,37.75,81353.05,0.5,0.85868,0.00013,10.45794]
[1778036924732,37.75,81340.48,0.5,0.85708,0.00013,10.53626]
[1778036929767,37.75,81335.92,0.5,0.85652,0.00013,10.56349]
[1778036934809,37.74,81337.06,0.5,0.85669,0.00013,10.55502]
[1778036939839,37.74,81335.62,0.5,0.85654,0.00013,10.56265]
[1778036941856,37.74,81342.46,0.5,0.85742,0.00013,10.51931]
[1778036942863,37.73,81348.99,0.5,0.85826,0.00013,10.47826]
[1778036943870,37.73,81347.62,0.5,0.85809,0.00013,10.48666]
[1778036948904,37.73,81346.67,0.5,0.85799,0.00013,10.49164]
[1778036953941,37.73,81338.12,0.5,0.85691,0.00013,10.54413]
[1778036958974,37.72,81337.02,0.5,0.8568,0.00013,10.54979]
[1778036964011,37.72,81333.92,0.5,0.85642,0.00013,10.56797]
[1778036969046,37.72,81333.8,0.5,0.85644,0.00013,10.56738]
[1778036972066,37.71,81328.79,0.5,0.85587,0.00013,10.59149]
[1778036975087,37.71,81322.66,0.5,0.8551,0.00013,10.62894]
[1778036980122,37.7,81320.71,0.5,0.85488,0.00013,10.63939]
[1778036984151,37.7,81314.87,0.5,0.85416,0.00013,10.67456]
[1778036986165,37.7,81322.09,0.5,0.85511,0.00013,10.62855]
[1778036991199,37.69,81323.37,0.5,0.85531,0.00013,10.61888]
[1778036996236,37.69,81322.89,0.5,0.85528,0.00013,10.61999]
[1778037001269,37.68,81319.8,0.5,0.85491,0.00013,10.63806]
[1778037006305,37.67,81318.65,0.5,0.8548,0.00013,10.64325]
[1778037011340,37.67,81316.74,0.5,0.85459,0.00013,10.65347]
[1778037016376,37.66,81319.26,0.5,0.85496,0.00013,10.63566]
[1778037018388,37.66,81324.35,0.5,0.85564,0.00013,10.60271]
[1778037023423,37.65,81321.57,0.5,0.85533,0.00013,10.61758]
[1778037027451,37.64,81330.43,0.5,0.85651,0.00013,10.56009]
[1778037030472,37.64,81337.12,0.5,0.85739,0.00013,10.51699]
[1778037032487,37.64,81331.96,0.5,0.85682,0.00013,10.54214]
[1778037037522,37.63,81327.81,0.5,0.85632,0.00013,10.56601]
[1778037041549,37.63,81335.12,0.5,0.8573,0.00013,10.51851]
[1778037046584,37.62,81338.09,0.5,0.85771,0.00013,10.49821]
[1778037051619,37.62,81341.08,0.5,0.85813,0.00013,10.4778]
[1778037056654,37.61,81340.16,0.5,0.85804,0.00013,10.48209]
[1778037061690,37.61,81338.38,0.5,0.85784,0.00013,10.49179]
[1778037068738,37.6,81337.07,0.5,0.85772,0.00013,10.49788]
[1778037073773,37.6,81337.48,0.5,0.85779,0.00013,10.49448]
[1778037078810,37.6,81337.72,0.5,0.85782,0.00013,10.49266]
[1778037083843,37.6,81338.53,0.5,0.85793,0.00013,10.48725]
[1778037089674,37.59,81337.94,0.5,0.85787,0.00013,10.49056]
[1778037094919,37.59,81338.25,0.5,0.85798,0.00013,10.48187]
[1778037099955,37.59,81336.29,0.5,0.85773,0.00013,10.49389]
[1778037103984,37.59,81343.26,0.5,0.85863,0.00013,10.44987]
[1778037104990,37.59,81351.98,0.5,0.85974,0.00013,10.39517]
[1778037105997,37.59,81350.44,0.5,0.85955,0.00013,10.40489]
[1778037111032,37.59,81349.56,0.5,0.85943,0.00013,10.41064]
[1778037115065,37.59,81343.47,0.5,0.85865,0.00013,10.44902]
[1778037117075,37.59,81342.05,0.5,0.85847,0.00013,10.4579]
[1778037122109,37.59,81342.46,0.5,0.85852,0.00013,10.45523]
[1778037127145,37.59,81340.99,0.5,0.85834,0.00013,10.46432]
[1778037133186,37.59,81339.93,0.5,0.85821,0.00013,10.47077]
[1778037138221,37.59,81338.4,0.5,0.85801,0.00013,10.48019]
[1778037143256,37.59,81339.07,0.5,0.8581,0.00013,10.47583]
[1778037148292,37.59,81335.69,0.5,0.85768,0.00013,10.49638]
[1778037154333,37.59,81335.43,0.5,0.85772,0.00013,10.49127]
[1778037158363,37.59,81340.91,0.5,0.85843,0.00013,10.45666]
[1778037159368,37.59,81344.92,0.5,0.85894,0.00013,10.43149]
[1778037163396,37.58,81358.92,0.5,0.86073,0.00013,10.34313]
[1778037164403,37.58,81361.76,0.5,0.8611,0.00013,10.32499]
[1778037169442,37.58,81361.09,0.5,0.86105,0.00013,10.32752]
[1778037174473,37.57,81359.13,0.5,0.86083,0.00013,10.33815]
[1778037179508,37.57,81358.39,0.5,0.86077,0.00013,10.34117]
[1778037184543,37.56,81359.46,0.5,0.86094,0.00013,10.33284]
[1778037189578,37.56,81361.34,0.5,0.86121,0.00013,10.31949]
[1778037194614,37.55,81363.85,0.5,0.86155,0.00013,10.30226]
[1778037199648,37.55,81367.36,0.5,0.86202,0.00013,10.27885]
[1778037204684,37.54,81367.26,0.5,0.86204,0.00013,10.27814]
[1778037210726,37.54,81370.78,0.5,0.86251,0.00013,10.25445]
[1778037216767,37.53,81375.13,0.5,0.86316,0.00013,10.2192]
[1778037220636,37.53,81380.52,0.5,0.86385,0.00012,10.18447]
[1778037226838,37.53,81382.74,0.5,0.86414,0.00012,10.16994]
[1778037232880,37.53,81384.58,0.5,0.86436,0.00012,10.15876]
[1778037237915,37.53,81383.98,0.5,0.86426,0.00012,10.16389]
[1778037240936,37.54,81377.26,0.5,0.8634,0.00013,10.20672]
[1778037243961,37.54,81385.71,0.5,0.86444,0.00012,10.15466]
[1778037248994,37.54,81393.12,0.5,0.86534,0.00012,10.10956]
[1778037254033,37.55,81378.65,0.5,0.86352,0.00012,10.20087]
[1778037255040,37.55,81365.85,0.5,0.86191,0.00013,10.28122]
[1778037260075,37.55,81366.68,0.5,0.862,0.00013,10.2769]
[1778037263096,37.55,81377.78,0.5,0.86338,0.00013,10.20804]
[1778037265110,37.55,81383.87,0.5,0.86413,0.00012,10.17059]
[1778037270145,37.56,81390.13,0.5,0.86487,0.00012,10.13316]
[1778037275183,37.56,81394.64,0.5,0.86546,0.00012,10.10027]
[1778037278203,37.57,81400.44,0.5,0.86616,0.00012,10.06509]
[1778037283238,37.57,81404.06,0.5,0.86657,0.00012,10.04442]
[1778037288274,37.58,81406.66,0.5,0.86687,0.00012,10.02902]
[1778037293312,37.58,81403.97,0.5,0.86653,0.00012,10.04626]
[1778037295326,37.58,81397.06,0.5,0.86568,0.00012,10.08947]
[1778037298396,37.58,81387.15,0.5,0.86444,0.00012,10.15202]
[1778037301417,37.58,81378.74,0.5,0.86338,0.00012,10.20524]
[1778037302424,37.58,81367.15,0.5,0.86192,0.00013,10.27794]
[1778037303431,37.58,81363.82,0.5,0.8615,0.00013,10.29887]
[1778037308468,37.58,81365.51,0.5,0.86171,0.00013,10.28857]
[1778037312298,37.58,81370.53,0.5,0.86233,0.00013,10.2576]
[1778037317529,37.59,81366.8,0.5,0.86184,0.00013,10.28192]
[1778037322565,37.59,81367.82,0.5,0.86195,0.00013,10.27645]
[1778037326593,37.59,81359.85,0.5,0.86094,0.00013,10.327]
[1778037329614,37.59,81353.5,0.5,0.86013,0.00013,10.36712]
[1778037334649,37.59,81344.43,0.5,0.85903,0.00013,10.41785]
[1778037339684,37.59,81342.86,0.5,0.85883,0.00013,10.42777]
[1778037344720,37.6,81346.88,0.5,0.85934,0.00013,10.40281]
[1778037347741,37.6,81359.01,0.5,0.86087,0.00013,10.32713]
[1778037352775,37.6,81361.72,0.5,0.8612,0.00013,10.31109]
[1778037357810,37.6,81361.95,0.5,0.86121,0.00013,10.31061]
[1778037361838,37.61,81370.92,0.5,0.86232,0.00013,10.25531]
[1778037366874,37.61,81366.84,0.5,0.86179,0.00013,10.28152]
[1778037371907,37.61,81367.89,0.5,0.8619,0.00013,10.27604]
[1778037376943,37.61,81361.39,0.5,0.86106,0.00013,10.31778]
[1778037381979,37.62,81357.32,0.5,0.86054,0.00013,10.34394]
[1778037387013,37.62,81355.88,0.5,0.86034,0.00013,10.35359]
[1778037392048,37.62,81350.53,0.5,0.85972,0.00013,10.38116]
[1778037397083,37.62,81344.26,0.5,0.85891,0.00013,10.4209]
[1778037401111,37.62,81338.19,0.5,0.85813,0.00013,10.45902]
[1778037406146,37.62,81338.31,0.5,0.85815,0.00013,10.45821]
[1778037409168,37.62,81332.06,0.5,0.85735,0.00013,10.49731]
[1778037414202,37.62,81331.94,0.5,0.85734,0.00013,10.49766]
[1778037419237,37.62,81341.29,0.5,0.85855,0.00013,10.43877]
[1778037423265,37.62,81334.97,0.5,0.85774,0.00013,10.47835]
[1778037428301,37.62,81336.49,0.5,0.85794,0.00013,10.46859]
[1778037434342,37.62,81334.6,0.5,0.8577,0.00013,10.48022]
[1778037439378,37.62,81334.72,0.5,0.85772,0.00013,10.47928]
[1778037441391,37.62,81329.32,0.5,0.85703,0.00013,10.51306]
[1778037446426,37.62,81327.25,0.5,0.85677,0.00013,10.52561]
[1778037452468,37.61,81329.38,0.5,0.85712,0.00013,10.50519]
[1778037458511,37.61,81329.89,0.5,0.8572,0.00013,10.50144]
[1778037463548,37.61,81324.66,0.5,0.85653,0.00013,10.53381]
[1778037465560,37.61,81320.96,0.5,0.85606,0.00013,10.55674]
[1778037467573,37.61,81327.1,0.5,0.85686,0.00013,10.51786]
[1778037468581,37.61,81329.83,0.5,0.85722,0.00013,10.5006]
[1778037473616,37.61,81330.16,0.5,0.85727,0.00013,10.49802]
[1778037481499,37.6,81328.83,0.5,0.85712,0.00013,10.50535]
[1778037483690,37.6,81337.11,0.5,0.85819,0.00013,10.4531]
[1778037484693,37.6,81339.9,0.5,0.85855,0.00013,10.43552]
[1778037488720,37.6,81343.93,0.5,0.85907,0.00013,10.41006]
[1778037493755,37.6,81339.61,0.5,0.85852,0.00013,10.43709]
[1778037497783,37.6,81333.83,0.5,0.85778,0.00013,10.47311]
[1778037502819,37.6,81334.98,0.5,0.85794,0.00013,10.46546]
[1778037507853,37.6,81335.96,0.5,0.85807,0.00013,10.45898]
[1778037513895,37.6,81335.57,0.5,0.85809,0.00013,10.45453]
[1778037518930,37.6,81341.56,0.5,0.85887,0.00013,10.41668]
[1778037521951,37.6,81346.97,0.5,0.85956,0.00013,10.38279]
[1778037526987,37.6,81345.27,0.5,0.85934,0.00013,10.39361]
[1778037532022,37.6,81344.75,0.5,0.85927,0.00013,10.39706]
[1778037537060,37.6,81339.52,0.5,0.8586,0.00013,10.4299]
[1778037542094,37.6,81341.05,0.5,0.85879,0.00013,10.42038]
[1778037547130,37.6,81342.47,0.5,0.85897,0.00013,10.41168]
[1778037552164,37.6,81339.29,0.5,0.85856,0.00013,10.43172]
[1778037557201,37.6,81338.41,0.5,0.85845,0.00013,10.43733]
[1778037558208,37.6,81347.08,0.5,0.85955,0.00013,10.38305]
[1778037563242,37.6,81341.09,0.5,0.85879,0.00013,10.42058]
[1778037568277,37.6,81341.52,0.5,0.85884,0.00013,10.41825]
[1778037573312,37.6,81343.18,0.5,0.85911,0.00013,10.40183]
[1778037579354,37.6,81345.39,0.5,0.85938,0.00013,10.38837]
[1778037584389,37.6,81348.7,0.5,0.85982,0.00013,10.36699]
[1778037589425,37.6,81353.9,0.5,0.86049,0.00013,10.33395]
[1778037594461,37.6,81356.96,0.5,0.86086,0.00013,10.31567]
[1778037599496,37.61,81358.2,0.5,0.86099,0.00013,10.30911]
[1778037604532,37.61,81359.87,0.5,0.86118,0.00013,10.29982]
[1778037610575,37.61,81358.14,0.5,0.86093,0.00013,10.31201]
[1778037615613,37.62,81363.6,0.5,0.8616,0.00013,10.27896]
[1778037617636,37.62,81369.94,0.5,0.86239,0.00013,10.23983]
[1778037622662,37.62,81371.94,0.5,0.86261,0.00013,10.22882]
[1778037627700,37.63,81374.7,0.5,0.86293,0.00013,10.21306]
[1778037630725,37.63,81382.67,0.5,0.8639,0.00012,10.1642]
[1778037634750,37.64,81389.29,0.5,0.86477,0.00012,10.11789]
[1778037635754,37.64,81394.96,0.5,0.86547,0.00012,10.08267]
[1778037636762,37.64,81402.01,0.5,0.86633,0.00012,10.03893]
[1778037637768,37.64,81403.77,0.5,0.86654,0.00012,10.02824]
[1778037641796,37.64,81398.38,0.5,0.86588,0.00012,10.06199]
[1778037646833,37.64,81397.35,0.5,0.86575,0.00012,10.0685]
[1778037648853,37.64,81377.15,0.5,0.86323,0.00013,10.1949]
[1778037649854,37.64,81375.49,0.5,0.86302,0.00013,10.20562]
[1778037651695,37.64,81370.09,0.5,0.86233,0.00013,10.24]
[1778037655896,37.65,81375.21,0.5,0.86294,0.00013,10.20948]
[1778037661765,37.65,81375.09,0.5,0.86289,0.00013,10.21183]
[1778037666979,37.66,81387.59,0.5,0.86441,0.00012,10.13587]
[1778037672014,37.66,81390.7,0.5,0.86478,0.00012,10.11755]
[1778037677049,37.67,81390.15,0.5,0.86469,0.00012,10.12211]
[1778037682086,37.67,81393.31,0.5,0.86506,0.00012,10.10334]
[1778037687119,37.67,81391.65,0.5,0.86484,0.00012,10.11462]
[1778037692154,37.67,81390.85,0.5,0.86479,0.00012,10.11407]
[1778037694169,37.68,81383.96,0.5,0.86391,0.00012,10.15785]
[1778037699203,37.68,81383.9,0.5,0.86387,0.00012,10.16026]
[1778037704238,37.69,81390.04,0.5,0.8646,0.00012,10.1235]
[1778037709273,37.69,81391.48,0.5,0.86476,0.00012,10.11542]
[1778037714308,37.7,81393.52,0.5,0.86499,0.00012,10.10419]
[1778037719343,37.7,81392.82,0.5,0.86486,0.00012,10.11058]
[1778037724378,37.7,81392.61,0.5,0.86482,0.00012,10.11283]
[1778037729414,37.7,81388.0,0.5,0.86425,0.00012,10.14141]
[1778037730420,37.7,81382.04,0.5,0.8635,0.00012,10.17871]
[1778037735455,37.71,81383.87,0.5,0.86372,0.00012,10.16778]
[1778037738476,37.7,81377.36,0.5,0.86292,0.00013,10.20794]
[1778037741497,37.7,81385.31,0.5,0.86392,0.00012,10.15796]
[1778037747541,37.7,81386.25,0.5,0.86404,0.00012,10.15153]
[1778037752575,37.7,81386.21,0.5,0.86412,0.00012,10.14484]
[1778037753581,37.7,81393.08,0.5,0.86498,0.00012,10.10174]
[1778037754589,37.7,81405.45,0.5,0.8665,0.00012,10.02481]
[1778037756602,37.7,81412.97,0.5,0.86742,0.00012,9.97802]
[1778037761637,37.7,81415.35,0.5,0.86772,0.00012,9.96258]
[1778037766684,37.69,81413.47,0.5,0.86753,0.00012,9.97224]
[1778037767691,37.69,81406.45,0.5,0.86669,0.00012,10.01521]
[1778037768700,37.69,81397.96,0.5,0.86566,0.00012,10.06736]
[1778037769706,37.68,81393.94,0.5,0.86517,0.00012,10.09164]
[1778037771719,37.68,81391.27,0.5,0.86488,0.00012,10.10657]
[1778037775747,37.58,81403.93,0.5,0.86708,0.00012,9.9948]
[1778037776754,37.57,81401.38,0.5,0.86678,0.00012,10.01001]
[1778037781798,37.56,81402.44,0.5,0.86697,0.00012,9.99987]
[1778037786827,37.56,81400.26,0.5,0.86674,0.00012,10.01152]
[1778037787834,37.56,81416.07,0.5,0.86869,0.00012,9.91222]
[1778037788841,37.55,81415.73,0.5,0.86866,0.00012,9.91406]
[1778037793879,37.55,81426.6,0.5,0.87001,0.00012,9.84487]
[1778037794886,37.55,81429.11,0.5,0.87032,0.00012,9.82883]
[1778037799922,37.54,81426.36,0.5,0.87001,0.00012,9.84453]
[1778037800929,37.54,81437.68,0.5,0.87139,0.00012,9.77372]
[1778037801935,37.54,81442.76,0.5,0.872,0.00012,9.74184]
[1778037806970,37.54,81444.85,0.5,0.87228,0.00012,9.7274]
[1778037812008,37.53,81448.27,0.5,0.87278,0.00012,9.6983]
[1778037817041,37.53,81444.2,0.5,0.87232,0.00012,9.72221]
[1778037819056,37.53,81443.13,0.5,0.87221,0.00012,9.72821]
[1778037821894,37.52,81436.7,0.5,0.87145,0.00012,9.76711]
[1778037827113,37.52,81446.84,0.5,0.8727,0.00012,9.7023]
[1778037831962,37.51,81450.52,0.5,0.87317,0.00012,9.67796]
[1778037834160,37.51,81441.85,0.5,0.87215,0.00012,9.73122]
[1778037839195,37.51,81439.48,0.5,0.87191,0.00012,9.74354]
[1778037844230,37.5,81439.59,0.5,0.87198,0.00012,9.73989]
[1778037846244,37.49,81448.05,0.5,0.87301,0.00012,9.68611]
[1778037848258,37.49,81456.37,0.5,0.87402,0.00012,9.63368]
[1778037853294,37.48,81458.78,0.5,0.87434,0.00012,9.61643]
[1778037858328,37.48,81461.96,0.5,0.87477,0.00012,9.59408]
[1778037864371,37.47,81465.58,0.5,0.87525,0.00012,9.5686]
[1778037867393,37.46,81482.87,0.5,0.8773,0.00012,9.46015]
[1778037868398,37.46,81495.44,0.5,0.87877,0.00012,9.38223]
[1778037871422,37.46,81502.17,0.5,0.87962,0.00011,9.33366]
[1778037876455,37.46,81500.67,0.5,0.87947,0.00012,9.34205]
[1778037877466,37.46,81507.41,0.5,0.88024,0.00011,9.30039]
[1778037879482,37.46,81547.23,0.5,0.88474,0.00011,9.05596]
[1778037880486,37.46,81562.15,0.5,0.88639,0.00011,8.96511]
[1778037881496,37.46,81571.57,0.5,0.88743,0.00011,8.90781]
[1778037882500,37.46,81584.82,0.5,0.88887,0.00011,8.82747]
[1778037883504,37.46,81585.62,0.5,0.88895,0.00011,8.82285]
[1778037887537,37.46,81613.39,0.5,0.89193,0.00011,8.65538]
[1778037888545,37.46,81596.73,0.5,0.89014,0.00011,8.75611]
[1778037889553,37.46,81584.28,0.5,0.88879,0.00011,8.83179]
[1778037890572,37.46,81595.47,0.5,0.89,0.00011,8.76417]
[1778037891565,37.46,81600.49,0.5,0.89053,0.00011,8.73408]
[1778037892572,37.46,81615.39,0.5,0.89212,0.00011,8.64427]
[1778037893585,37.46,81619.4,0.5,0.89255,0.00011,8.62033]
[1778037896603,37.46,81614.22,0.5,0.89199,0.00011,8.65174]
[1778037897611,37.46,81605.36,0.5,0.89105,0.00011,8.70496]
[1778037899624,37.46,81596.83,0.5,0.89015,0.00011,8.75599]
[1778037901640,37.46,81604.11,0.5,0.89093,0.00011,8.71153]
[1778037903653,37.46,81618.28,0.5,0.89245,0.00011,8.62584]
[1778037906673,37.46,81609.14,0.5,0.89148,0.00011,8.6805]
[1778037907680,37.46,81600.55,0.5,0.89057,0.00011,8.7321]
[1778037910715,37.46,81624.92,0.5,0.89317,0.00011,8.58471]
[1778037911723,37.46,81647.65,0.5,0.89555,0.0001,8.44853]
[1778037912729,37.47,81655.74,0.5,0.89632,0.0001,8.40388]
[1778037914744,37.46,81668.05,0.5,0.89759,0.0001,8.33041]
[1778037915751,37.46,81674.92,0.5,0.89829,0.0001,8.28963]
[1778037916762,37.47,81689.65,0.5,0.89975,0.0001,8.20396]
[1778037918770,37.48,81681.08,0.5,0.8988,0.0001,8.26005]
[1778037921792,37.5,81689.96,0.5,0.8996,0.0001,8.21302]
[1778037923812,37.52,81699.39,0.5,0.90044,0.0001,8.16391]
[1778037924814,37.52,81692.62,0.5,0.89976,0.0001,8.20391]
[1778037925819,37.52,81701.38,0.5,0.90061,0.0001,8.15418]
[1778037926826,37.53,81706.93,0.5,0.90112,0.0001,8.12385]
[1778037928845,37.55,81714.58,0.5,0.90179,0.0001,8.08427]
[1778037931863,37.56,81691.08,0.5,0.89945,0.0001,8.21957]
[1778037932870,37.56,81685.32,0.5,0.89887,0.0001,8.25365]
[1778037933877,37.56,81687.85,0.5,0.89913,0.0001,8.23874]
[1778037934887,37.56,81700.64,0.5,0.90041,0.0001,8.16343]
[1778037935893,37.56,81705.34,0.5,0.90088,0.0001,8.13597]
[1778037937907,37.56,81705.96,0.5,0.90093,0.0001,8.13275]
[1778037940929,37.56,81700.88,0.5,0.90041,0.0001,8.16321]
[1778037941935,37.56,81694.42,0.5,0.89976,0.0001,8.20177]
[1778037942945,37.56,81689.65,0.5,0.89927,0.0001,8.23037]
[1778037943950,37.56,81679.45,0.5,0.89823,0.0001,8.29105]
[1778037944956,37.56,81671.11,0.5,0.89738,0.0001,8.34077]
[1778037945963,37.56,81666.12,0.5,0.89686,0.0001,8.37064]
[1778037946970,37.57,81672.56,0.5,0.89752,0.0001,8.33266]
[1778037947977,37.57,81675.5,0.5,0.89781,0.0001,8.31552]
[1778037951004,37.57,81691.11,0.5,0.89938,0.0001,8.22414]
[1778037952014,37.57,81694.59,0.5,0.89972,0.0001,8.20405]
[1778037957048,37.57,81695.71,0.5,0.89983,0.0001,8.19782]
[1778037961078,37.57,81687.89,0.5,0.89903,0.0001,8.24457]
[1778037963102,37.57,81670.43,0.5,0.89725,0.0001,8.34823]
[1778037964112,37.57,81657.75,0.5,0.89595,0.0001,8.42375]
[1778037965121,37.57,81649.58,0.5,0.8951,0.0001,8.4725]
[1778037966122,37.57,81648.03,0.5,0.89494,0.0001,8.4818]
[1778037970151,37.58,81641.32,0.5,0.89424,0.0001,8.52193]
[1778037975185,37.58,81641.69,0.5,0.89428,0.0001,8.51978]
[1778037979213,37.58,81634.98,0.5,0.89357,0.0001,8.55999]
[1778037981229,37.58,81611.03,0.5,0.89104,0.00011,8.70365]
[1778037983059,37.57,81601.81,0.5,0.89006,0.00011,8.75867]
[1778037984248,37.57,81607.16,0.5,0.89064,0.00011,8.72615]
[1778037985255,37.57,81612.54,0.5,0.89122,0.00011,8.69353]
[1778037986264,37.57,81618.32,0.5,0.89184,0.00011,8.65859]
[1778037988276,37.57,81624.98,0.5,0.89255,0.00011,8.61832]
[1778037989283,37.57,81627.92,0.5,0.89286,0.00011,8.6006]
[1778037993129,37.57,81622.3,0.5,0.89234,0.00011,8.62776]
[1778037994318,37.57,81617.08,0.5,0.89178,0.00011,8.65897]
[1778037997339,37.57,81615.96,0.5,0.89168,0.00011,8.66514]
[1778038001368,37.57,81610.55,0.5,0.89111,0.00011,8.69692]
[1778038006403,37.56,81608.87,0.5,0.89095,0.00011,8.70595]
[1778038011441,37.56,81609.58,0.5,0.89105,0.00011,8.70067]
[1778038014459,37.56,81617.57,0.5,0.89191,0.00011,8.65201]
[1778038015466,37.56,81622.96,0.5,0.89248,0.00011,8.61951]
[1778038020502,37.56,81625.11,0.5,0.89272,0.00011,8.60613]
[1778038022516,37.56,81620.05,0.5,0.89218,0.00011,8.63632]
[1778038024529,37.55,81612.95,0.5,0.89143,0.00011,8.67867]
[1778038027551,37.55,81608.5,0.5,0.89097,0.00011,8.70476]
[1778038032587,37.55,81602.31,0.5,0.89033,0.00011,8.74074]
[1778038034600,37.55,81600.52,0.5,0.89015,0.00011,8.7509]
[1778038038627,37.54,81592.71,0.5,0.88933,0.00011,8.79674]
[1778038040643,37.54,81590.22,0.5,0.88908,0.00011,8.81098]
[1778038044676,37.54,81574.99,0.5,0.88745,0.00011,8.90156]
[1778038045679,37.53,81573.01,0.5,0.88725,0.00011,8.91305]
[1778038050714,37.53,81572.86,0.5,0.88728,0.00011,8.9113]
[1778038055749,37.52,81567.27,0.5,0.88678,0.00011,8.93622]
[1778038060785,37.51,81568.02,0.5,0.88692,0.00011,8.92826]
[1778038064814,37.5,81576.77,0.5,0.88792,0.00011,8.87298]
[1778038067835,37.5,81568.6,0.5,0.88704,0.00011,8.92153]
[1778038068841,37.5,81564.4,0.5,0.8866,0.00011,8.94589]
[1778038073875,37.49,81564.18,0.5,0.88663,0.00011,8.94405]
[1778038075889,37.48,81581.16,0.5,0.88851,0.00011,8.83977]
[1778038077904,37.48,81589.21,0.5,0.8894,0.00011,8.79012]
[1778038082939,37.47,81585.28,0.5,0.88901,0.00011,8.81171]
[1778038087975,37.47,81586.1,0.5,0.88914,0.00011,8.80453]
[1778038093009,37.46,81581.88,0.5,0.88872,0.00011,8.82784]
[1778038098044,37.46,81580.76,0.5,0.88864,0.00011,8.83234]
[1778038099051,37.45,81587.78,0.5,0.88941,0.00011,8.78938]
[1778038100059,37.45,81594.84,0.5,0.89018,0.00011,8.74631]
[1778038105093,37.45,81593.7,0.5,0.89008,0.00011,8.75151]
[1778038106100,37.45,81583.63,0.5,0.889,0.00011,8.81217]
[1778038107107,37.45,81581.04,0.5,0.88873,0.00011,8.82745]
[1778038112142,37.44,81574.0,0.5,0.88807,0.00011,8.86158]
[1778038115164,37.43,81571.23,0.5,0.88779,0.00011,8.87694]
[1778038120199,37.43,81577.18,0.5,0.88849,0.00011,8.83811]
[1778038121206,37.43,81587.42,0.5,0.88961,0.00011,8.77552]
[1778038122213,37.42,81585.83,0.5,0.88944,0.00011,8.78478]
[1778038127250,37.42,81587.54,0.5,0.88966,0.00011,8.77247]
[1778038132284,37.41,81589.41,0.5,0.8899,0.00011,8.75926]
[1778038137318,37.41,81588.06,0.5,0.88976,0.00011,8.76693]
[1778038142354,37.41,81589.47,0.5,0.88992,0.00011,8.75779]
[1778038147389,37.41,81588.92,0.5,0.88987,0.00011,8.76052]
[1778038152424,37.41,81595.53,0.5,0.8906,0.00011,8.71992]
[1778038157458,37.41,81595.39,0.5,0.89058,0.00011,8.72053]
[1778038162494,37.41,81591.7,0.5,0.89019,0.00011,8.74251]
[1778038164335,37.4,81599.32,0.5,0.89102,0.00011,8.69619]
[1778038165515,37.4,81599.14,0.5,0.891,0.00011,8.69725]
[1778038170552,37.4,81600.32,0.5,0.89113,0.00011,8.68997]
[1778038175585,37.4,81597.3,0.5,0.89087,0.00011,8.70182]
[1778038177599,37.4,81591.42,0.5,0.89024,0.00011,8.73737]
[1778038178606,37.4,81585.47,0.5,0.8896,0.00011,8.7734]
[1778038179613,37.4,81583.7,0.5,0.8894,0.00011,8.78405]
[1778038184655,37.4,81580.81,0.5,0.8891,0.00011,8.8011]
[1778038189683,37.4,81580.18,0.5,0.88904,0.00011,8.80451]
[1778038194721,37.4,81578.82,0.5,0.8889,0.00011,8.81236]
[1778038199755,37.4,81575.3,0.5,0.88852,0.00011,8.83326]
[1778038202778,37.4,81569.13,0.5,0.88785,0.00011,8.87049]
[1778038203783,37.4,81567.14,0.5,0.88764,0.00011,8.88245]
[1778038207812,37.4,81563.64,0.5,0.88727,0.00011,8.90308]
[1778038212847,37.4,81563.22,0.5,0.88721,0.00011,8.90603]
[1778038215868,37.4,81556.93,0.5,0.88651,0.00011,8.9447]
[1778038218889,37.4,81553.0,0.5,0.88608,0.00011,8.96886]
[1778038223925,37.4,81556.72,0.5,0.88649,0.00011,8.9462]
[1778038227954,37.4,81575.18,0.5,0.88851,0.00011,8.83386]
[1778038228960,37.4,81575.67,0.5,0.88856,0.00011,8.83106]
[1778038233994,37.4,81576.77,0.5,0.88874,0.00011,8.81878]
[1778038235008,37.4,81568.71,0.5,0.88785,0.00011,8.868]
[1778038236026,37.4,81569.86,0.5,0.88797,0.00011,8.86129]
[1778038241055,37.4,81570.13,0.5,0.88799,0.00011,8.86044]
[1778038246090,37.41,81566.05,0.5,0.88753,0.00011,8.88593]
[1778038251123,37.41,81562.22,0.5,0.8871,0.00011,8.90969]
[1778038256158,37.41,81563.11,0.5,0.88719,0.00011,8.90461]
[1778038261193,37.41,81565.5,0.5,0.88745,0.00011,8.89049]
[1778038266228,37.41,81568.78,0.5,0.8878,0.00011,8.87098]
[1778038271266,37.41,81572.6,0.5,0.88821,0.00011,8.84835]
[1778038276299,37.42,81575.99,0.5,0.88856,0.00011,8.8285]
[1778038281335,37.42,81578.57,0.5,0.88883,0.00011,8.81376]
[1778038286370,37.42,81575.36,0.5,0.88846,0.00011,8.83419]
[1778038291405,37.42,81578.27,0.5,0.88883,0.00011,8.81102]
[1778038296440,37.43,81579.65,0.5,0.88896,0.00011,8.80374]
[1778038301475,37.43,81578.4,0.5,0.8888,0.00011,8.81243]
[1778038306510,37.43,81576.06,0.5,0.88853,0.00011,8.82773]
[1778038311545,37.44,81578.18,0.5,0.88874,0.00011,8.81595]
[1778038316582,37.44,81579.79,0.5,0.8889,0.00011,8.80736]
[1778038318594,37.44,81584.36,0.5,0.88938,0.00011,8.78021]
[1778038321616,37.44,81591.26,0.5,0.89011,0.00011,8.73939]
[1778038323450,37.44,81595.77,0.5,0.89059,0.00011,8.71256]
[1778038328664,37.45,81601.46,0.5,0.89119,0.00011,8.67898]
[1778038333524,37.45,81617.44,0.5,0.89287,0.00011,8.58369]
[1778038334707,37.45,81623.31,0.5,0.89349,0.00011,8.54866]
[1778038335714,37.45,81626.54,0.5,0.89382,0.00011,8.52958]
[1778038338735,37.45,81631.85,0.5,0.89436,0.0001,8.49873]
[1778038339742,37.46,81637.24,0.5,0.89492,0.0001,8.46682]
[1778038340749,37.46,81640.38,0.5,0.89524,0.0001,8.44846]
[1778038341756,37.46,81633.52,0.5,0.89452,0.0001,8.48996]
[1778038342762,37.46,81630.53,0.5,0.8942,0.0001,8.50826]
[1778038345783,37.46,81625.3,0.5,0.89363,0.00011,8.54068]
[1778038347798,37.46,81612.57,0.5,0.89227,0.00011,8.61777]
[1778038348803,37.46,81613.55,0.5,0.89237,0.00011,8.61207]
[1778038351827,37.47,81620.02,0.5,0.89311,0.00011,8.56748]
[1778038356862,37.47,81621.4,0.5,0.89324,0.00011,8.56049]
[1778038361896,37.47,81626.5,0.5,0.89375,0.00011,8.5312]
[1778038366932,37.48,81628.65,0.5,0.89395,0.00011,8.51974]
[1778038370960,37.48,81622.1,0.5,0.89324,0.00011,8.56019]
[1778038372973,37.49,81622.3,0.5,0.89322,0.00011,8.56147]
[1778038378009,37.51,81622.46,0.5,0.8931,0.00011,8.56827]
[1778038383049,37.51,81625.45,0.5,0.8934,0.00011,8.55146]
[1778038388082,37.52,81623.5,0.5,0.89318,0.00011,8.56425]
[1778038393117,37.52,81625.45,0.5,0.89336,0.00011,8.55383]
[1778038398152,37.53,81626.05,0.5,0.89334,0.00011,8.55501]
[1778038403187,37.56,81627.32,0.5,0.89334,0.00011,8.55544]
[1778038408225,37.61,81621.33,0.5,0.89242,0.00011,8.60785]
[1778038410236,37.61,81615.47,0.5,0.89178,0.00011,8.64381]
[1778038415274,37.62,81613.5,0.5,0.89158,0.00011,8.65271]
[1778038420308,37.66,81611.63,0.5,0.89113,0.00011,8.67854]
[1778038424344,37.66,81606.5,0.5,0.89056,0.00011,8.71052]
[1778038425344,37.67,81598.21,0.5,0.88966,0.00011,8.76092]
[1778038426351,37.67,81585.39,0.5,0.88826,0.00011,8.83864]
[1778038428365,37.67,81579.07,0.5,0.88756,0.00011,8.87757]
[1778038433399,37.67,81576.09,0.5,0.88721,0.00011,8.89734]
[1778038438434,37.68,81573.33,0.5,0.88687,0.00011,8.91576]
[1778038443469,37.68,81570.66,0.5,0.88655,0.00011,8.93348]
[1778038445483,37.69,81584.15,0.5,0.88802,0.00011,8.85258]
[1778038446490,37.69,81590.45,0.5,0.88869,0.00011,8.81499]
[1778038447497,37.69,81592.79,0.5,0.88894,0.00011,8.80137]
[1778038449515,37.69,81596.14,0.5,0.88928,0.00011,8.78223]
[1778038454551,37.7,81595.99,0.5,0.88922,0.00011,8.78577]
[1778038459586,37.71,81591.11,0.5,0.88864,0.00011,8.81774]
[1778038464622,37.71,81586.72,0.5,0.88813,0.00011,8.8465]
[1778038469656,37.72,81582.45,0.5,0.88763,0.00011,8.87436]
[1778038471669,37.72,81591.26,0.5,0.88863,0.00011,8.81571]
[1778038472676,37.72,81594.35,0.5,0.88896,0.00011,8.7976]
[1778038477711,37.73,81593.83,0.5,0.88886,0.00011,8.8032]
[1778038482746,37.74,81590.64,0.5,0.88847,0.00011,8.82481]
[1778038484578,37.74,81582.19,0.5,0.88754,0.00011,8.87659]
[1778038489799,37.75,81588.43,0.5,0.88819,0.00011,8.84083]
[1778038490806,37.75,81591.15,0.5,0.88847,0.00011,8.82487]
[1778038495837,37.75,81589.06,0.5,0.88821,0.00011,8.83974]
[1778038500872,37.76,81590.03,0.5,0.88827,0.00011,8.83608]
[1778038505910,37.77,81590.48,0.5,0.88828,0.00011,8.8356]
[1778038508928,37.77,81581.3,0.5,0.88726,0.00011,8.89222]
[1778038510942,37.77,81588.17,0.5,0.888,0.00011,8.85155]
[1778038515977,37.78,81586.59,0.5,0.88779,0.00011,8.86316]
[1778038521012,37.78,81586.89,0.5,0.88778,0.00011,8.86344]
[1778038526048,37.79,81580.31,0.5,0.88703,0.00011,8.90517]
[1778038531084,37.8,81579.46,0.5,0.88697,0.00011,8.90564]
[1778038536119,37.8,81576.61,0.5,0.88663,0.00011,8.92449]
[1778038541154,37.81,81574.17,0.5,0.88634,0.00011,8.94082]
[1778038543167,37.81,81571.36,0.5,0.88602,0.00011,8.95834]
[1778038548202,37.81,81575.15,0.5,0.88641,0.00011,8.93685]
[1778038553237,37.82,81577.81,0.5,0.88667,0.00011,8.92226]
[1778038555251,37.82,81583.69,0.5,0.8873,0.00011,8.88744]
[1778038556258,37.82,81599.97,0.5,0.88906,0.00011,8.78989]
[1778038557297,37.82,81602.4,0.5,0.88931,0.00011,8.77581]
[1778038559296,37.82,81618.21,0.5,0.89099,0.00011,8.68182]
[1778038560305,37.82,81623.98,0.5,0.8916,0.00011,8.64741]
[1778038561310,37.82,81623.93,0.5,0.8916,0.00011,8.64781]
[1778038566345,37.83,81624.83,0.5,0.89166,0.00011,8.64413]
[1778038569365,37.83,81616.82,0.5,0.89078,0.00011,8.69348]
[1778038570373,37.83,81611.4,0.5,0.8902,0.00011,8.72648]
[1778038575408,37.84,81615.95,0.5,0.89063,0.00011,8.70219]
[1778038578429,37.85,81608.65,0.5,0.88982,0.00011,8.74759]
[1778038581451,37.85,81602.5,0.5,0.88913,0.00011,8.78597]
[1778038583463,37.85,81619.55,0.5,0.89094,0.00011,8.68504]
[1778038588499,37.86,81621.65,0.5,0.8911,0.00011,8.67571]
[1778038593534,37.87,81617.85,0.5,0.89071,0.00011,8.69509]
[1778038598568,37.88,81610.86,0.5,0.88992,0.00011,8.73968]
[1778038603604,37.89,81614.87,0.5,0.8903,0.00011,8.71837]
[1778038608639,37.9,81615.14,0.5,0.89028,0.00011,8.7196]
[1778038613677,37.91,81616.42,0.5,0.89037,0.00011,8.71473]
[1778038619715,37.91,81616.45,0.5,0.89031,0.00011,8.71789]
[1778038624752,37.92,81617.05,0.5,0.89033,0.00011,8.71707]
[1778038625759,37.92,81624.01,0.5,0.89106,0.00011,8.6761]
[1778038626767,37.93,81624.27,0.5,0.89107,0.00011,8.67516]
[1778038631801,37.94,81627.88,0.5,0.8914,0.00011,8.65676]
[1778038636836,37.94,81630.13,0.5,0.89159,0.00011,8.64639]
[1778038641871,37.95,81631.95,0.5,0.89174,0.00011,8.63761]
[1778038646906,37.96,81631.78,0.5,0.89167,0.00011,8.64175]
[1778038652763,37.97,81630.69,0.5,0.89156,0.00011,8.64559]
[1778038655979,37.97,81637.33,0.5,0.89223,0.00011,8.60766]
[1778038656984,37.98,81634.29,0.5,0.8919,0.00011,8.62605]
[1778038662833,37.98,81629.89,0.5,0.89144,0.00011,8.65236]
[1778038668062,37.98,81625.35,0.5,0.89096,0.00011,8.67932]
[1778038673097,37.98,81624.86,0.5,0.89091,0.00011,8.68214]
[1778038678133,37.98,81629.46,0.5,0.8914,0.00011,8.6547]
[1778038681154,37.98,81634.51,0.5,0.89193,0.00011,8.62481]
[1778038686194,37.98,81637.15,0.5,0.8922,0.00011,8.6096]
[1778038687197,37.98,81648.68,0.5,0.8934,0.0001,8.54135]
[1778038688205,37.98,81652.1,0.5,0.89375,0.0001,8.52132]
[1778038691225,37.98,81642.37,0.5,0.89273,0.0001,8.57969]
[1778038692232,37.98,81640.48,0.5,0.89252,0.0001,8.59106]
[1778038697268,37.98,81646.19,0.5,0.89311,0.0001,8.55803]
[1778038702303,37.99,81644.78,0.5,0.89295,0.0001,8.5672]
[1778038707337,37.99,81646.71,0.5,0.89313,0.0001,8.55653]
[1778038712373,37.99,81648.63,0.5,0.89339,0.0001,8.53958]
[1778038717407,37.99,81651.84,0.5,0.89371,0.0001,8.52137]
[1778038719421,37.99,81640.13,0.5,0.89248,0.0001,8.59105]
[1778038720429,37.99,81636.74,0.5,0.89212,0.00011,8.61122]
[1778038725463,37.99,81634.29,0.5,0.89186,0.00011,8.62585]
[1778038726471,37.99,81632.28,0.5,0.89165,0.00011,8.63808]
[1778038731505,38.0,81629.01,0.5,0.89128,0.00011,8.65893]
[1778038734528,38.0,81623.07,0.5,0.89063,0.00011,8.69527]
[1778038739561,38.0,81618.7,0.5,0.89015,0.00011,8.72237]
[1778038744596,38.01,81616.0,0.5,0.88984,0.00011,8.73958]
[1778038749635,38.01,81608.76,0.5,0.88905,0.00011,8.78371]
[1778038754669,38.01,81611.84,0.5,0.88938,0.00011,8.76559]
[1778038759705,38.01,81608.35,0.5,0.88899,0.00011,8.78727]
[1778038761718,38.02,81616.01,0.5,0.8898,0.00011,8.74201]
[1778038766752,38.02,81617.38,0.5,0.88992,0.00011,8.73508]
[1778038771788,38.02,81613.23,0.5,0.88952,0.00011,8.75468]
[1778038775817,38.03,81608.01,0.5,0.88895,0.00011,8.78666]
[1778038780851,38.03,81606.48,0.5,0.88877,0.00011,8.79672]
[1778038785892,38.03,81606.48,0.5,0.88875,0.00011,8.79762]
[1778038787906,38.03,81593.47,0.5,0.88734,0.00011,8.87579]
[1778038788913,38.03,81588.87,0.5,0.88684,0.00011,8.90342]
[1778038791937,38.03,81588.43,0.5,0.8868,0.00011,8.90614]
[1778038796971,38.03,81585.17,0.5,0.88644,0.00011,8.92573]
[1778038802006,38.03,81583.53,0.5,0.88626,0.00011,8.93547]
[1778038807045,38.03,81583.13,0.5,0.88622,0.00011,8.9377]
[1778038812081,38.03,81582.97,0.5,0.88621,0.00011,8.93852]
[1778038817119,38.03,81582.55,0.5,0.88616,0.00011,8.94094]
[1778038822156,38.03,81581.11,0.5,0.88601,0.00011,8.94949]
[1778038827187,38.03,81577.67,0.5,0.88563,0.00011,8.97001]
[1778038830207,38.03,81573.27,0.5,0.88515,0.00011,8.99623]
[1778038834235,38.03,81563.0,0.5,0.88409,0.00011,9.05152]
[1778038835242,38.03,81560.92,0.5,0.88386,0.00011,9.06388]
[1778038840276,38.03,81558.5,0.5,0.88361,0.00011,9.07774]
[1778038845311,38.03,81554.0,0.5,0.8831,0.00011,9.10512]
[1778038849339,38.02,81544.95,0.5,0.88211,0.00011,9.15869]
[1778038850348,38.02,81543.19,0.5,0.88192,0.00011,9.16898]
[1778038855385,38.02,81543.41,0.5,0.88198,0.00011,9.16571]
[1778038859416,38.01,81537.64,0.5,0.88136,0.00011,9.19899]
[1778038864449,38.0,81536.45,0.5,0.88127,0.00011,9.20389]
[1778038866464,38.0,81532.96,0.5,0.88088,0.00011,9.22492]
[1778038871498,38.0,81531.46,0.5,0.88072,0.00011,9.23339]
[1778038875527,38.0,81525.68,0.5,0.88009,0.00011,9.26746]
[1778038880562,37.97,81523.48,0.5,0.87999,0.00011,9.27248]
[1778038886603,37.96,81516.49,0.5,0.87927,0.00011,9.31063]
[1778038891639,37.96,81516.74,0.5,0.87938,0.00011,9.30192]
[1778038893653,37.96,81522.06,0.5,0.87999,0.00011,9.26958]
[1778038898688,37.96,81521.97,0.5,0.87998,0.00011,9.27026]
[1778038902718,37.96,81532.77,0.5,0.8812,0.00011,9.20492]
[1778038904732,37.96,81538.86,0.5,0.88188,0.00011,9.16831]
[1778038908759,37.96,81545.47,0.5,0.88262,0.00011,9.12822]
[1778038909765,37.96,81536.59,0.5,0.88163,0.00011,9.18185]
[1778038914801,37.96,81534.42,0.5,0.88139,0.00011,9.19468]
[1778038919836,37.96,81535.28,0.5,0.88147,0.00011,9.19008]
[1778038924871,37.96,81537.13,0.5,0.88167,0.00011,9.17954]
[1778038929906,37.97,81536.29,0.5,0.88156,0.00011,9.18527]
[1778038934941,37.97,81536.6,0.5,0.88159,0.00011,9.18372]
[1778038939977,37.97,81537.23,0.5,0.88165,0.00011,9.18053]
[1778038946019,37.97,81535.52,0.5,0.88145,0.00011,9.19157]
[1778038950048,37.97,81521.92,0.5,0.87988,0.00011,9.27554]
[1778038951054,37.97,81518.31,0.5,0.87954,0.00011,9.29104]
[1778038956090,37.97,81521.51,0.5,0.8799,0.00011,9.27156]
[1778038961124,37.97,81518.39,0.5,0.87954,0.00011,9.29063]
[1778038967167,37.97,81516.62,0.5,0.87934,0.00011,9.30154]
[1778038972202,37.98,81516.11,0.5,0.87928,0.00011,9.30479]
[1778038978046,37.98,81513.24,0.5,0.87895,0.00011,9.32251]
[1778038983301,37.98,81500.51,0.5,0.87748,0.00012,9.40018]
[1778038984311,37.98,81500.05,0.5,0.87743,0.00012,9.40291]
[1778038989343,37.97,81494.11,0.5,0.87675,0.00012,9.43868]
[1778038995385,37.97,81490.84,0.5,0.87638,0.00012,9.458]
[1778039000420,37.97,81487.12,0.5,0.87596,0.00012,9.48015]
[1778039005455,37.97,81482.79,0.5,0.87547,0.00012,9.50601]
[1778039010490,37.97,81480.93,0.5,0.87526,0.00012,9.51672]
[1778039015525,37.97,81484.94,0.5,0.87581,0.00012,9.48511]
[1778039016534,37.96,81490.61,0.5,0.87647,0.00012,9.45038]
[1778039018551,37.96,81492.72,0.5,0.87672,0.00012,9.43742]
[1778039023584,37.96,81495.18,0.5,0.87701,0.00012,9.42222]
[1778039028619,37.96,81491.58,0.5,0.87659,0.00012,9.44398]
[1778039033653,37.96,81496.72,0.5,0.8772,0.00012,9.4122]
[1778039038688,37.96,81494.7,0.5,0.87697,0.00012,9.4241]
[1778039043723,37.96,81495.38,0.5,0.87706,0.00012,9.41942]
[1778039048758,37.96,81498.07,0.5,0.87738,0.00012,9.40248]
[1778039053794,37.96,81499.15,0.5,0.87752,0.00012,9.39537]
[1778039055808,37.96,81490.99,0.5,0.87658,0.00012,9.44493]
[1778039060842,37.95,81491.96,0.5,0.87671,0.00012,9.43788]
[1778039066884,37.95,81494.48,0.5,0.87702,0.00012,9.42136]
[1778039071919,37.95,81497.02,0.5,0.8774,0.00012,9.3985]
[1778039076954,37.94,81495.43,0.5,0.87723,0.00012,9.40729]
[1778039081990,37.94,81497.92,0.5,0.87754,0.00012,9.39131]
[1778039087025,37.94,81498.67,0.5,0.87764,0.00012,9.3859]
[1778039089039,37.94,81507.0,0.5,0.8786,0.00011,9.33484]
[1778039094073,37.94,81509.17,0.5,0.87886,0.00011,9.32119]
[1778039099109,37.93,81508.2,0.5,0.87876,0.00011,9.32672]
[1778039100123,37.93,81514.29,0.5,0.87946,0.00011,9.28956]
[1778039101123,37.93,81514.97,0.5,0.87953,0.00011,9.2854]
[1778039104145,37.93,81520.42,0.5,0.88015,0.00011,9.25228]
[1778039109179,37.94,81518.35,0.5,0.87991,0.00011,9.26513]
[1778039114214,37.94,81516.73,0.5,0.87972,0.00011,9.27525]
[1778039119249,37.93,81520.36,0.5,0.88015,0.00011,9.25235]
[1778039124284,37.94,81514.54,0.5,0.87948,0.00011,9.28826]
[1778039129319,37.94,81512.41,0.5,0.87923,0.00011,9.30156]
[1778039134354,37.94,81510.96,0.5,0.87913,0.00011,9.30429]
[1778039138381,37.94,81501.87,0.5,0.87808,0.00012,9.35997]
[1778039139390,37.94,81499.83,0.5,0.87784,0.00012,9.37241]
[1778039144424,37.94,81501.36,0.5,0.87802,0.00012,9.36301]
[1778039149459,37.94,81501.87,0.5,0.87808,0.00012,9.35984]
[1778039154494,37.94,81501.03,0.5,0.87798,0.00012,9.36488]
[1778039160536,37.94,81503.63,0.5,0.87829,0.00012,9.3489]
[1778039164568,37.94,81487.72,0.5,0.87645,0.00012,9.44599]
[1778039165579,37.94,81487.09,0.5,0.87637,0.00012,9.44971]
[1778039170610,37.93,81483.09,0.5,0.87592,0.00012,9.47347]
[1778039175646,37.93,81481.22,0.5,0.87572,0.00012,9.48418]
[1778039180680,37.93,81477.42,0.5,0.87529,0.00012,9.50665]
[1778039185715,37.93,81477.48,0.5,0.87531,0.00012,9.50548]
[1778039190750,37.92,81474.92,0.5,0.87502,0.00012,9.5204]
[1778039196792,37.92,81474.04,0.5,0.87501,0.00012,9.51837]
[1778039200820,37.92,81480.84,0.5,0.87582,0.00012,9.47605]
[1778039204849,37.92,81475.76,0.5,0.87523,0.00012,9.50653]
[1778039209883,37.91,81476.86,0.5,0.87538,0.00012,9.49874]
[1778039214918,37.91,81474.59,0.5,0.87514,0.00012,9.51154]
[1778039219953,37.91,81474.78,0.5,0.87518,0.00012,9.50914]
[1778039220962,37.91,81468.89,0.5,0.87449,0.00012,9.545]
[1778039221967,37.91,81467.47,0.5,0.87433,0.00012,9.55341]
[1778039222981,37.9,81460.37,0.5,0.8735,0.00012,9.59668]
[1778039223982,37.9,81456.99,0.5,0.87311,0.00012,9.61707]
[1778039226000,37.9,81456.67,0.5,0.87309,0.00012,9.61776]
[1778039229017,37.9,81465.22,0.5,0.87413,0.00012,9.56408]
[1778039234052,37.89,81470.38,0.5,0.87477,0.00012,9.53064]
[1778039235059,37.89,81476.62,0.5,0.87551,0.00012,9.49209]
[1778039240095,37.89,81484.05,0.5,0.8764,0.00012,9.44526]
[1778039241103,37.89,81489.69,0.5,0.87706,0.00012,9.41057]
[1778039246137,37.88,81488.94,0.5,0.87699,0.00012,9.41432]
[1778039251175,37.88,81487.97,0.5,0.87696,0.00012,9.41299]
[1778039255202,37.88,81497.47,0.5,0.87807,0.00012,9.35407]
[1778039257217,37.88,81502.63,0.5,0.87867,0.00012,9.32224]
[1778039262250,37.87,81503.29,0.5,0.87877,0.00012,9.31741]
[1778039267285,37.87,81502.37,0.5,0.87869,0.00012,9.32162]
[1778039273331,37.87,81501.86,0.5,0.87866,0.00012,9.32306]
[1778039278364,37.86,81502.66,0.5,0.87878,0.00012,9.31677]
[1778039281385,37.86,81496.35,0.5,0.87805,0.00012,9.3554]
[1778039284413,37.86,81491.08,0.5,0.87744,0.00012,9.38761]
[1778039288434,37.86,81485.02,0.5,0.87673,0.00012,9.42457]
[1778039293469,37.86,81480.75,0.5,0.87624,0.00012,9.4504]
[1778039298506,37.86,81476.44,0.5,0.87575,0.00012,9.47628]
[1778039302533,37.86,81481.45,0.5,0.87635,0.00012,9.44503]
[1778039304548,37.86,81483.4,0.5,0.87658,0.00012,9.43293]
[1778039309583,37.85,81481.6,0.5,0.87637,0.00012,9.44362]
[1778039314620,37.85,81480.7,0.5,0.87634,0.00012,9.44228]
[1778039317429,37.85,81490.48,0.5,0.87748,0.00012,9.38225]
[1778039318649,37.85,81495.9,0.5,0.87811,0.00012,9.34912]
[1778039320663,37.85,81495.18,0.5,0.87803,0.00012,9.35367]
[1778039325699,37.85,81490.66,0.5,0.87752,0.00012,9.38011]
[1778039330734,37.85,81489.56,0.5,0.8774,0.00012,9.38653]
[1778039337569,37.85,81487.24,0.5,0.87715,0.00012,9.39989]
[1778039342818,37.84,81486.14,0.5,0.87704,0.00012,9.40568]
[1778039347852,37.84,81486.54,0.5,0.87711,0.00012,9.40203]
[1778039353895,37.84,81485.17,0.5,0.87697,0.00012,9.40906]
[1778039359937,37.83,81483.98,0.5,0.87686,0.00012,9.41498]
[1778039366986,37.83,81484.47,0.5,0.87695,0.00012,9.41044]
[1778039373028,37.82,81483.79,0.5,0.87696,0.00012,9.40687]
[1778039378063,37.82,81483.09,0.5,0.8769,0.00012,9.41015]
[1778039383098,37.82,81481.65,0.5,0.87675,0.00012,9.41792]
[1778039385112,37.82,81487.96,0.5,0.87749,0.00012,9.37884]
[1778039386120,37.82,81490.88,0.5,0.87783,0.00012,9.3608]
[1778039391155,37.82,81490.58,0.5,0.87778,0.00012,9.36349]
[1778039396189,37.82,81486.48,0.5,0.87729,0.00012,9.38941]
[1778039398203,37.82,81474.3,0.5,0.87586,0.00012,9.4643]
[1778039403238,37.82,81478.11,0.5,0.87631,0.00012,9.44101]
[1778039408274,37.82,81473.33,0.5,0.87575,0.00012,9.47029]
[1778039413310,37.82,81474.43,0.5,0.87589,0.00012,9.46316]
[1778039415324,37.82,81469.12,0.5,0.87527,0.00012,9.49552]
[1778039416333,37.82,81459.02,0.5,0.87408,0.00012,9.55737]
[1778039417337,37.82,81450.25,0.5,0.87304,0.00012,9.61104]
[1778039425393,37.81,81453.31,0.5,0.87346,0.00012,9.58957]
[1778039430428,37.8,81456.33,0.5,0.87385,0.00012,9.5693]
[1778039435466,37.8,81455.21,0.5,0.87382,0.00012,9.56805]
[1778039440500,37.79,81455.23,0.5,0.87384,0.00012,9.56653]
[1778039444528,37.79,81460.34,0.5,0.87446,0.00012,9.53454]
[1778039449567,37.79,81464.76,0.5,0.87501,0.00012,9.5059]
[1778039454601,37.78,81464.56,0.5,0.87501,0.00012,9.50566]
[1778039459636,37.78,81466.53,0.5,0.87527,0.00012,9.49203]
[1778039462661,37.78,81474.96,0.5,0.87628,0.00012,9.43932]
[1778039463665,37.78,81481.41,0.5,0.87704,0.00012,9.39949]
[1778039464673,37.78,81484.79,0.5,0.87744,0.00012,9.37858]
[1778039469711,37.77,81477.51,0.5,0.8766,0.00012,9.42247]
[1778039474743,37.77,81476.27,0.5,0.87648,0.00012,9.42904]
[1778039479778,37.77,81476.36,0.5,0.87651,0.00012,9.42747]
[1778039484816,37.76,81478.08,0.5,0.87673,0.00012,9.41592]
[1778039489847,37.76,81483.34,0.5,0.87735,0.00012,9.38281]
[1778039494883,37.76,81481.7,0.5,0.87724,0.00012,9.38577]
[1778039499918,37.76,81483.23,0.5,0.87743,0.00012,9.37572]
[1778039504953,37.76,81478.58,0.5,0.8769,0.00012,9.40364]
[1778039509989,37.75,81478.94,0.5,0.87696,0.00012,9.40068]
[1778039515028,37.75,81479.19,0.5,0.877,0.00012,9.39842]
[1778039520063,37.75,81479.55,0.5,0.87706,0.00012,9.39551]
[1778039525098,37.75,81483.46,0.5,0.87753,0.00012,9.37087]
[1778039527112,37.75,81490.23,0.5,0.87832,0.00012,9.32918]
[1778039532147,37.74,81497.85,0.5,0.87922,0.00012,9.28109]
[1778039534168,37.74,81500.05,0.5,0.87947,0.00012,9.26769]
[1778039539214,37.74,81497.11,0.5,0.87913,0.00012,9.28587]
[1778039547260,37.74,81497.21,0.5,0.87914,0.00012,9.28538]
[1778039552295,37.74,81496.11,0.5,0.87908,0.00012,9.28573]
[1778039557330,37.74,81496.38,0.5,0.87911,0.00012,9.28419]
[1778039562366,37.74,81506.06,0.5,0.88022,0.00011,9.22515]
[1778039563372,37.75,81515.51,0.5,0.88129,0.00011,9.16777]
[1778039568408,37.75,81517.56,0.5,0.88152,0.00011,9.1559]
[1778039570422,37.76,81522.9,0.5,0.88207,0.00011,9.12638]
[1778039575461,37.8,81523.19,0.5,0.88182,0.00011,9.13973]
[1778039580492,37.83,81517.92,0.5,0.88104,0.00011,9.18179]
[1778039585527,37.87,81517.4,0.5,0.88075,0.00011,9.19741]
[1778039590563,37.89,81516.74,0.5,0.88058,0.00011,9.20694]
[1778039595597,37.9,81519.2,0.5,0.88079,0.00011,9.19556]
[1778039600635,37.9,81515.63,0.5,0.88036,0.00011,9.21884]
[1778039605669,37.91,81513.48,0.5,0.88009,0.00011,9.23321]
[1778039610702,37.91,81511.92,0.5,0.87989,0.00011,9.24379]
[1778039615740,37.91,81520.34,0.5,0.8809,0.00011,9.18716]
[1778039616746,37.91,81519.94,0.5,0.88085,0.00011,9.1899]
[1778039620775,37.92,81525.04,0.5,0.8814,0.00011,9.16016]
[1778039622789,37.93,81531.18,0.5,0.88203,0.00011,9.12678]
[1778039625809,37.93,81537.3,0.5,0.8827,0.00011,9.09056]
[1778039630844,37.93,81541.39,0.5,0.88315,0.00011,9.06636]
[1778039635883,37.94,81543.23,0.5,0.88333,0.00011,9.05685]
[1778039640914,37.94,81543.78,0.5,0.88337,0.00011,9.05435]
[1778039642929,37.94,81533.75,0.5,0.88223,0.00011,9.11585]
[1778039643935,37.94,81530.5,0.5,0.88185,0.00011,9.13615]
[1778039647965,37.95,81524.86,0.5,0.88119,0.00011,9.17176]
[1778039652999,37.95,81522.07,0.5,0.88085,0.00011,9.18989]
[1778039659041,37.96,81519.51,0.5,0.88054,0.00011,9.20683]
[1778039662887,37.96,81508.16,0.5,0.87922,0.00011,9.27677]
[1778039664077,37.96,81503.62,0.5,0.8787,0.00012,9.30456]
[1778039671126,37.96,81503.35,0.5,0.87872,0.00012,9.30055]
[1778039676162,37.96,81504.52,0.5,0.87884,0.00011,9.29407]
[1778039681195,37.97,81502.31,0.5,0.87858,0.00012,9.30816]
[1778039683210,37.97,81496.5,0.5,0.8779,0.00012,9.34379]
[1778039685223,37.97,81495.66,0.5,0.8778,0.00012,9.34902]
[1778039690259,37.97,81492.91,0.5,0.87748,0.00012,9.36607]
[1778039692275,37.97,81490.23,0.5,0.87717,0.00012,9.38245]
[1778039698317,37.97,81490.97,0.5,0.87725,0.00012,9.37796]
[1778039703353,37.97,81492.02,0.5,0.87738,0.00012,9.3713]
[1778039708387,37.97,81493.2,0.5,0.87752,0.00012,9.36405]
[1778039710402,37.97,81497.32,0.5,0.87799,0.00012,9.33898]
[1778039715437,37.97,81497.51,0.5,0.87801,0.00012,9.33807]
[1778039720472,37.97,81503.83,0.5,0.87875,0.00012,9.29924]
[1778039722486,37.97,81506.88,0.5,0.8791,0.00011,9.2806]
[1778039727521,37.97,81508.49,0.5,0.87928,0.00011,9.27083]
[1778039732556,37.96,81510.87,0.5,0.87964,0.00011,9.24891]
[1778039737591,37.96,81516.9,0.5,0.88034,0.00011,9.2116]
[1778039742628,37.96,81521.78,0.5,0.8809,0.00011,9.18165]
[1778039747661,37.96,81526.39,0.5,0.88143,0.00011,9.15347]
[1778039753705,37.96,81529.88,0.5,0.88183,0.00011,9.13209]
[1778039758740,37.96,81531.56,0.5,0.88202,0.00011,9.12173]
[1778039763773,37.96,81532.2,0.5,0.8821,0.00011,9.11764]
[1778039768809,37.96,81532.98,0.5,0.88219,0.00011,9.11272]
[1778039773843,37.96,81535.65,0.5,0.88249,0.00011,9.09637]
[1778039777871,37.96,81544.14,0.5,0.88345,0.00011,9.045]
[1778039779886,37.96,81549.99,0.5,0.8841,0.00011,9.00976]
[1778039782906,37.96,81555.57,0.5,0.88471,0.00011,8.97641]
[1778039785928,37.96,81561.11,0.5,0.88532,0.00011,8.94344]
[1778039790966,37.96,81562.83,0.5,0.88549,0.00011,8.93388]
[1778039792978,37.96,81569.29,0.5,0.88627,0.00011,8.88892]
[1778039798012,37.97,81569.61,0.5,0.88628,0.00011,8.88804]
[1778039803048,37.97,81570.6,0.5,0.88637,0.00011,8.88315]
[1778039805061,37.97,81561.21,0.5,0.88533,0.00011,8.94003]
[1778039807075,37.97,81561.64,0.5,0.88537,0.00011,8.93769]
[1778039812110,37.97,81561.15,0.5,0.88531,0.00011,8.94126]
[1778039817979,37.97,81561.11,0.5,0.88529,0.00011,8.9422]
[1778039823188,37.98,81565.1,0.5,0.88572,0.00011,8.91879]
[1778039828223,37.98,81564.3,0.5,0.88562,0.00011,8.92433]
[1778039833258,37.98,81562.77,0.5,0.88544,0.00011,8.93417]
[1778039838292,37.98,81563.24,0.5,0.88548,0.00011,8.93196]
[1778039843327,37.98,81565.71,0.5,0.88574,0.00011,8.91781]
[1778039848362,37.99,81569.61,0.5,0.88616,0.00011,8.89513]
[1778039850377,37.99,81578.18,0.5,0.88709,0.00011,8.84404]
[1778039851385,37.99,81578.49,0.5,0.88718,0.00011,8.83602]
[1778039852391,37.99,81584.23,0.5,0.88781,0.00011,8.80186]
[1778039853399,37.99,81588.72,0.5,0.88829,0.00011,8.77529]
[1778039857426,37.99,81589.48,0.5,0.88834,0.00011,8.77216]
[1778039859442,38.0,81595.37,0.5,0.88898,0.00011,8.73703]
[1778039862476,38.0,81598.12,0.5,0.88925,0.00011,8.72187]
[1778039867497,38.01,81604.44,0.5,0.88989,0.00011,8.68642]
[1778039869511,38.01,81598.23,0.5,0.88921,0.00011,8.72444]
[1778039870518,38.01,81597.82,0.5,0.88916,0.00011,8.72732]
[1778039875555,38.04,81592.14,0.5,0.88838,0.00011,8.77019]
[1778039877569,38.04,81597.47,0.5,0.88895,0.00011,8.73909]
[1778039880591,38.05,81600.58,0.5,0.88919,0.00011,8.72557]
[1778039885625,38.08,81601.49,0.5,0.88912,0.00011,8.72964]
[1778039887639,38.08,81595.72,0.5,0.88849,0.00011,8.7649]
[1778039889653,38.09,81579.35,0.5,0.88669,0.00011,8.86348]
[1778039890661,38.09,81578.42,0.5,0.88655,0.00011,8.87138]
[1778039896702,38.11,81579.27,0.5,0.88653,0.00011,8.87268]
[1778039901738,38.12,81582.68,0.5,0.88689,0.00011,8.85321]
[1778039904758,38.12,81589.38,0.5,0.8876,0.00011,8.81385]
[1778039909793,38.13,81589.6,0.5,0.88752,0.00011,8.81848]
[1778039914861,38.14,81590.92,0.5,0.88771,0.00011,8.80555]
[1778039920903,38.14,81591.87,0.5,0.88778,0.00011,8.80172]
[1778039924932,38.15,81584.83,0.5,0.88699,0.00011,8.8449]
[1778039929966,38.15,81580.71,0.5,0.88652,0.00011,8.87053]
[1778039932988,38.15,81566.14,0.5,0.88492,0.00011,8.95826]
[1778039938025,38.15,81563.81,0.5,0.88465,0.00011,8.97247]
[1778039943065,38.15,81568.28,0.5,0.88514,0.00011,8.94597]
[1778039948095,38.16,81569.08,0.5,0.88522,0.00011,8.94154]
[1778039953131,38.16,81567.15,0.5,0.885,0.00011,8.95346]
[1778039955146,38.16,81560.3,0.5,0.88425,0.00011,8.99464]
[1778039957162,38.16,81547.35,0.5,0.8828,0.00011,9.07277]
[1778039958166,38.16,81542.61,0.5,0.88227,0.00011,9.1015]
[1778039963201,38.16,81538.53,0.5,0.8818,0.00011,9.12653]
[1778039968236,38.16,81535.69,0.5,0.88148,0.00011,9.14379]
[1778039973271,38.16,81534.93,0.5,0.88147,0.00011,9.14117]
[1778039979112,38.15,81536.71,0.5,0.88169,0.00011,9.12958]
[1778039983341,38.15,81544.55,0.5,0.88258,0.00011,9.0819]
[1778039987369,38.15,81550.5,0.5,0.88325,0.00011,9.04585]
[1778039992405,38.15,81548.87,0.5,0.88307,0.00011,9.05549]
[1778039997439,38.15,81547.44,0.5,0.88291,0.00011,9.06389]
[1778040002475,38.15,81553.33,0.5,0.88358,0.00011,9.02797]
[1778040004489,38.15,81560.12,0.5,0.88433,0.00011,8.98723]
[1778040006502,38.15,81554.41,0.5,0.8837,0.00011,9.02163]
[1778040011537,38.15,81556.86,0.5,0.88397,0.00011,9.00697]
[1778040016572,38.15,81556.88,0.5,0.88397,0.00011,9.00697]
[1778040021607,38.15,81555.98,0.5,0.88387,0.00011,9.01219]
[1778040026645,38.15,81555.55,0.5,0.88382,0.00011,9.0148]
[1778040031686,38.15,81557.41,0.5,0.8841,0.00011,8.99722]
[1778040032693,38.15,81565.5,0.5,0.88499,0.00011,8.94867]
[1778040033699,38.15,81565.25,0.5,0.88496,0.00011,8.95026]
[1778040038734,38.15,81565.25,0.5,0.88495,0.00011,8.95072]
[1778040045783,38.15,81566.15,0.5,0.88504,0.00011,8.94606]
[1778040050817,38.16,81562.11,0.5,0.88458,0.00011,8.97081]
[1778040055854,38.16,81563.99,0.5,0.88478,0.00011,8.95992]
[1778040059883,38.16,81553.87,0.5,0.88366,0.00011,9.02101]
[1778040061895,38.16,81548.18,0.5,0.88302,0.00011,9.0552]
[1778040062902,38.16,81546.18,0.5,0.8828,0.00011,9.06709]
[1778040067937,38.16,81548.19,0.5,0.88303,0.00011,9.05458]
[1778040072972,38.16,81547.28,0.5,0.88294,0.00011,9.05958]
[1778040078007,38.15,81549.77,0.5,0.88323,0.00011,9.04407]
[1778040083043,38.15,81548.86,0.5,0.88314,0.00011,9.049]
[1778040089884,38.15,81547.96,0.5,0.88305,0.00011,9.05366]
[1778040092130,38.15,81538.34,0.5,0.88205,0.00011,9.10487]
[1778040097142,38.15,81532.15,0.5,0.88137,0.00011,9.14115]
[1778040102176,38.14,81533.67,0.5,0.88156,0.00011,9.13083]
[1778040104194,38.14,81536.12,0.5,0.88184,0.00011,9.11569]
[1778040110239,38.14,81536.06,0.5,0.88185,0.00011,9.11511]
[1778040115275,38.14,81531.56,0.5,0.88136,0.00011,9.14155]
[1778040120314,38.13,81531.19,0.5,0.88133,0.00011,9.14306]
[1778040125345,38.13,81526.68,0.5,0.88083,0.00011,9.16955]
[1778040130384,38.13,81523.5,0.5,0.88049,0.00011,9.1879]
[1778040131388,38.13,81529.26,0.5,0.88115,0.00011,9.1529]
[1778040132395,38.13,81531.63,0.5,0.88142,0.00011,9.13845]
[1778040137431,38.13,81538.09,0.5,0.88216,0.00011,9.09889]
[1778040142464,38.12,81537.77,0.5,0.88213,0.00011,9.10031]
[1778040147499,38.12,81536.38,0.5,0.88198,0.00011,9.10815]
[1778040152534,38.12,81543.51,0.5,0.88286,0.00011,9.05799]
[1778040153547,38.12,81546.4,0.5,0.88319,0.00011,9.04028]
[1778040158576,38.12,81542.77,0.5,0.88281,0.00011,9.06065]
[1778040163610,38.11,81544.92,0.5,0.88308,0.00011,9.04632]
[1778040168646,38.11,81544.88,0.5,0.88308,0.00011,9.04633]
[1778040173682,38.11,81545.25,0.5,0.88312,0.00011,9.0439]
[1778040178716,38.11,81549.16,0.5,0.88356,0.00011,9.0203]
[1778040181737,38.11,81542.69,0.5,0.88284,0.00011,9.05922]
[1778040186772,38.11,81544.09,0.5,0.883,0.00011,9.05048]
[1778040191808,38.11,81545.76,0.5,0.88319,0.00011,9.0403]
[1778040196842,38.11,81543.96,0.5,0.88299,0.00011,9.05105]
[1778040201877,38.11,81543.18,0.5,0.88291,0.00011,9.05566]
[1778040206916,38.11,81543.09,0.5,0.8829,0.00011,9.0561]
[1778040207920,38.11,81536.57,0.5,0.88217,0.00011,9.0954]
[1778040208926,38.11,81530.88,0.5,0.88153,0.00011,9.12968]
[1778040211947,38.11,81529.09,0.5,0.8814,0.00011,9.13366]
[1778040213963,38.1,81520.35,0.5,0.88041,0.00011,9.18623]
[1778040214969,38.1,81515.16,0.5,0.87983,0.00011,9.21746]
[1778040217989,38.1,81510.93,0.5,0.87934,0.00011,9.24294]
[1778040222018,38.1,81497.89,0.5,0.87785,0.00012,9.32157]
[1778040227052,38.1,81493.94,0.5,0.8774,0.00012,9.3453]
[1778040229066,38.1,81500.91,0.5,0.87821,0.00012,9.30282]
[1778040234101,38.1,81497.96,0.5,0.87787,0.00012,9.32066]
[1778040239137,38.1,81499.32,0.5,0.87805,0.00012,9.31144]
[1778040244173,38.1,81499.67,0.5,0.87809,0.00012,9.30939]
[1778040249208,38.1,81498.91,0.5,0.878,0.00012,9.31411]
[1778040254247,38.1,81501.51,0.5,0.87831,0.00012,9.29757]
[1778040259280,38.09,81502.18,0.5,0.87841,0.00012,9.2923]
[1778040260287,38.09,81513.71,0.5,0.87973,0.00011,9.22223]
[1778040261293,38.09,81519.58,0.5,0.8804,0.00011,9.18659]
[1778040262300,38.09,81513.49,0.5,0.87971,0.00011,9.22334]
[1778040267336,38.09,81510.49,0.5,0.87938,0.00011,9.24077]
[1778040272370,38.09,81514.38,0.5,0.87991,0.00011,9.21011]
[1778040277406,38.09,81512.91,0.5,0.87975,0.00011,9.21859]
[1778040282440,38.08,81510.03,0.5,0.87943,0.00011,9.23559]
[1778040286468,38.08,81502.39,0.5,0.87856,0.00012,9.28148]
[1778040288482,38.08,81500.66,0.5,0.87837,0.00012,9.29164]
[1778040293517,38.08,81500.85,0.5,0.8784,0.00012,9.28962]
[1778040298552,38.08,81499.44,0.5,0.87826,0.00012,9.29726]
[1778040303587,38.07,81502.44,0.5,0.87862,0.00012,9.27812]
[1778040307615,38.07,81506.64,0.5,0.87912,0.00011,9.25203]
[1778040310636,38.07,81512.56,0.5,0.8798,0.00011,9.21577]
[1778040312651,38.07,81518.33,0.5,0.88046,0.00011,9.18067]
[1778040316681,38.07,81526.34,0.5,0.88137,0.00011,9.13206]
[1778040321501,38.07,81531.41,0.5,0.88195,0.00011,9.10134]
[1778040324734,38.07,81537.0,0.5,0.88258,0.00011,9.06755]
[1778040329769,38.07,81540.52,0.5,0.88297,0.00011,9.04633]
[1778040332790,38.07,81533.85,0.5,0.88229,0.00011,9.08007]
[1778040337825,38.07,81531.54,0.5,0.88204,0.00011,9.09382]
[1778040342859,38.07,81525.1,0.5,0.88131,0.00011,9.13258]
[1778040347896,38.07,81524.84,0.5,0.88128,0.00011,9.13396]
[1778040352930,38.07,81524.43,0.5,0.88124,0.00011,9.13635]
[1778040357967,38.07,81521.82,0.5,0.88095,0.00011,9.15202]
[1778040363000,38.07,81520.86,0.5,0.88084,0.00011,9.15772]
[1778040368035,38.07,81519.6,0.5,0.8807,0.00011,9.16525]
[1778040373073,38.07,81519.42,0.5,0.88068,0.00011,9.16626]
[1778040377102,38.07,81525.05,0.5,0.88132,0.00011,9.13222]
[1778040379117,38.07,81527.72,0.5,0.88162,0.00011,9.11622]
[1778040384151,38.07,81529.4,0.5,0.8818,0.00011,9.10667]
[1778040389186,38.07,81529.78,0.5,0.88183,0.00011,9.10492]
[1778040394226,38.07,81532.62,0.5,0.88221,0.00011,9.08198]
[1778040396236,38.07,81540.66,0.5,0.8831,0.00011,9.0338]
[1778040400263,38.08,81557.33,0.5,0.88494,0.00011,8.93444]
[1778040405298,38.08,81557.9,0.5,0.88497,0.00011,8.93285]
[1778040408320,38.09,81566.6,0.5,0.88591,0.00011,8.88181]
[1778040410333,38.09,81572.8,0.5,0.88658,0.00011,8.84562]
[1778040413355,38.09,81579.57,0.5,0.88729,0.00011,8.80633]
[1778040418390,38.1,81584.02,0.5,0.88775,0.00011,8.78116]
[1778040423425,38.1,81583.39,0.5,0.88767,0.00011,8.78595]
[1778040425439,38.1,81595.21,0.5,0.88894,0.00011,8.71592]
[1778040428460,38.1,81590.32,0.5,0.8884,0.00011,8.74588]
[1778040433495,38.11,81591.56,0.5,0.88851,0.00011,8.73962]
[1778040434502,38.11,81586.33,0.5,0.88794,0.00011,8.77101]
[1778040435509,38.11,81579.27,0.5,0.88716,0.00011,8.8137]
[1778040436519,38.11,81576.3,0.5,0.88683,0.00011,8.83191]
[1778040437523,38.11,81571.25,0.5,0.88627,0.00011,8.86256]
[1778040440544,38.11,81572.06,0.5,0.88634,0.00011,8.85879]
[1778040445583,38.12,81570.1,0.5,0.88609,0.00011,8.87235]
[1778040447597,38.12,81564.88,0.5,0.8855,0.00011,8.90426]
[1778040452634,38.13,81565.81,0.5,0.88565,0.00011,8.8936]
[1778040458673,38.13,81567.8,0.5,0.88584,0.00011,8.88333]
[1778040463712,38.14,81566.36,0.5,0.88566,0.00011,8.89332]
[1778040468751,38.14,81560.13,0.5,0.88495,0.00011,8.93196]
[1778040470761,38.14,81547.52,0.5,0.88354,0.00011,9.00809]
[1778040471769,38.14,81542.62,0.5,0.88299,0.00011,9.03768]
[1778040477810,38.14,81540.97,0.5,0.88279,0.00011,9.04803]
[1778040482845,38.14,81539.93,0.5,0.88267,0.00011,9.05462]
[1778040487882,38.14,81535.46,0.5,0.88216,0.00011,9.08187]
[1778040493922,38.16,81534.33,0.5,0.88194,0.00011,9.09377]
[1778040498957,38.16,81532.72,0.5,0.88173,0.00011,9.10524]
[1778040503992,38.17,81527.8,0.5,0.88114,0.00011,9.13665]
[1778040506006,38.17,81517.48,0.5,0.87996,0.00011,9.19934]
[1778040508020,38.17,81515.92,0.5,0.87978,0.00011,9.20924]
[1778040512840,38.17,81507.46,0.5,0.87887,0.00011,9.254]
[1778040518091,38.17,81509.9,0.5,0.87917,0.00011,9.23866]
[1778040520105,38.17,81507.49,0.5,0.87889,0.00011,9.25343]
[1778040524134,38.17,81512.7,0.5,0.87948,0.00011,9.22224]
[1778040529168,38.17,81513.89,0.5,0.8796,0.00011,9.21552]
[1778040534203,38.18,81513.64,0.5,0.87957,0.00011,9.21752]
[1778040539238,38.18,81519.29,0.5,0.8802,0.00011,9.18385]
[1778040544274,38.18,81520.57,0.5,0.88034,0.00011,9.1767]
[1778040551323,38.18,81519.63,0.5,0.88022,0.00011,9.18307]
[1778040556359,38.18,81523.25,0.5,0.88061,0.00011,9.16196]
[1778040561394,38.19,81522.52,0.5,0.88052,0.00011,9.167]
[1778040563407,38.19,81529.89,0.5,0.88135,0.00011,9.1227]
[1778040565421,38.19,81533.81,0.5,0.88178,0.00011,9.09972]
[1778040570456,38.19,81540.46,0.5,0.88251,0.00011,9.061]
[1778040574485,38.19,81546.32,0.5,0.88321,0.00011,9.02039]
[1778040579519,38.2,81544.17,0.5,0.88296,0.00011,9.03389]
[1778040584554,38.2,81544.7,0.5,0.88301,0.00011,9.03098]
[1778040589590,38.2,81545.29,0.5,0.88307,0.00011,9.0278]
[1778040594624,38.2,81546.62,0.5,0.88322,0.00011,9.02017]
[1778040596639,38.2,81509.97,0.5,0.87906,0.00011,9.24181]
[1778040597645,38.2,81501.72,0.5,0.8781,0.00012,9.29201]
[1778040601683,38.21,81508.32,0.5,0.87885,0.00011,9.25287]
[1778040602689,38.21,81519.57,0.5,0.88013,0.00011,9.18497]
[1778040603696,38.21,81523.34,0.5,0.88056,0.00011,9.16236]
[1778040605710,38.21,81525.4,0.5,0.88078,0.00011,9.15031]
[1778040607724,38.21,81519.65,0.5,0.88012,0.00011,9.18537]
[1778040613547,38.21,81520.41,0.5,0.88019,0.00011,9.18162]
[1778040618804,38.21,81515.7,0.5,0.87964,0.00011,9.21104]
[1778040623839,38.22,81515.16,0.5,0.87955,0.00011,9.21553]
[1778040628875,38.22,81515.01,0.5,0.87953,0.00011,9.21683]
[1778040633908,38.22,81511.56,0.5,0.8792,0.00011,9.23142]
[1778040638944,38.22,81514.8,0.5,0.87957,0.00011,9.21209]
[1778040643978,38.22,81515.03,0.5,0.87959,0.00011,9.21107]
[1778040650028,38.22,81514.45,0.5,0.87951,0.00011,9.21503]
[1778040655059,38.22,81510.27,0.5,0.87903,0.00011,9.24063]
[1778040660095,38.22,81509.41,0.5,0.87892,0.00011,9.24603]
[1778040665130,38.22,81513.86,0.5,0.87943,0.00011,9.21934]
[1778040666136,38.23,81519.28,0.5,0.88005,0.00011,9.18668]
[1778040667143,38.23,81526.66,0.5,0.88088,0.00011,9.14229]
[1778040668152,38.23,81525.38,0.5,0.88073,0.00011,9.1502]
[1778040673972,38.23,81526.75,0.5,0.88087,0.00011,9.14301]
[1778040680234,38.23,81528.25,0.5,0.88102,0.00011,9.13506]
[1778040682249,38.23,81533.64,0.5,0.88162,0.00011,9.10298]
[1778040687283,38.24,81541.04,0.5,0.88244,0.00011,9.05949]
[1778040692319,38.24,81543.16,0.5,0.88272,0.00011,9.04144]
[1778040696346,38.24,81534.38,0.5,0.88172,0.00011,9.09481]
[1778040701384,38.24,81532.67,0.5,0.88153,0.00011,9.1052]
[1778040706418,38.24,81532.13,0.5,0.88148,0.00011,9.10767]
[1778040711454,38.24,81529.66,0.5,0.88122,0.00011,9.12177]
[1778040716488,38.24,81530.07,0.5,0.88128,0.00011,9.1186]
[1778040721523,38.23,81528.68,0.5,0.88113,0.00011,9.1263]
[1778040726560,38.24,81531.27,0.5,0.88141,0.00011,9.11128]
[1778040734395,38.24,81528.81,0.5,0.88111,0.00011,9.12748]
[1778040739650,38.24,81528.81,0.5,0.88109,0.00011,9.12864]
[1778040741662,38.24,81523.1,0.5,0.88043,0.00011,9.16341]
[1778040746698,38.25,81523.55,0.5,0.88047,0.00011,9.16169]
[1778040750726,38.25,81529.23,0.5,0.8811,0.00011,9.12828]
[1778040755761,38.25,81528.79,0.5,0.8811,0.00011,9.12547]
[1778040760804,38.26,81526.92,0.5,0.88087,0.00011,9.13772]
[1778040765839,38.26,81526.28,0.5,0.88078,0.00011,9.14254]
[1778040774902,38.26,81526.22,0.5,0.88074,0.00011,9.14464]
[1778040779939,38.27,81521.76,0.5,0.88021,0.00011,9.17239]
[1778040784974,38.27,81520.04,0.5,0.88002,0.00011,9.18289]
[1778040790012,38.27,81520.44,0.5,0.88005,0.00011,9.1809]
[1778040795045,38.27,81518.81,0.5,0.87988,0.00011,9.19022]
[1778040801086,38.26,81521.3,0.5,0.88018,0.00011,9.17426]
[1778040807128,38.26,81520.5,0.5,0.8801,0.00011,9.1785]
[1778040812165,38.26,81519.82,0.5,0.88009,0.00011,9.17624]
[1778040817203,38.26,81519.12,0.5,0.88002,0.00011,9.17969]
[1778040822236,38.26,81517.83,0.5,0.87989,0.00011,9.18698]
[1778040828277,38.26,81515.66,0.5,0.87962,0.00011,9.20079]
[1778040833312,38.26,81516.53,0.5,0.87971,0.00011,9.19611]
[1778040838347,38.26,81516.75,0.5,0.87973,0.00011,9.19535]
[1778040840366,38.27,81510.61,0.5,0.87902,0.00011,9.23262]
[1778040842375,38.27,81508.56,0.5,0.87879,0.00011,9.24509]
[1778040847412,38.27,81508.14,0.5,0.87873,0.00011,9.24783]
[1778040849432,38.27,81503.08,0.5,0.87815,0.00012,9.27842]
[1778040850434,38.27,81496.46,0.5,0.87739,0.00012,9.31847]
[1778040852447,38.27,81496.1,0.5,0.87735,0.00012,9.3205]
[1778040857482,38.26,81496.78,0.5,0.87743,0.00012,9.31596]
[1778040862518,38.26,81491.76,0.5,0.87686,0.00012,9.34591]
[1778040863525,38.26,81491.18,0.5,0.8768,0.00012,9.34928]
[1778040868560,38.26,81490.84,0.5,0.87677,0.00012,9.35067]
[1778040871581,38.26,81496.51,0.5,0.8775,0.00012,9.30949]
[1778040873595,38.26,81497.79,0.5,0.87765,0.00012,9.30164]
[1778040879637,38.26,81498.38,0.5,0.87773,0.00012,9.29785]
[1778040883668,38.26,81505.5,0.5,0.87855,0.00011,9.25468]
[1778040886687,38.26,81511.22,0.5,0.8792,0.00011,9.22023]
[1778040887695,38.26,81518.36,0.5,0.88002,0.00011,9.17723]
[1778040888701,38.26,81521.76,0.5,0.8804,0.00011,9.15689]
[1778040890715,38.26,81536.84,0.5,0.8821,0.00011,9.06621]
[1778040891723,38.26,81544.29,0.5,0.88294,0.00011,9.02147]
[1778040892729,38.26,81546.87,0.5,0.88323,0.00011,9.00607]
[1778040898771,38.26,81550.74,0.5,0.88365,0.00011,8.98339]
[1778040903807,38.26,81549.67,0.5,0.88352,0.00011,8.99022]
[1778040908842,38.26,81552.91,0.5,0.88387,0.00011,8.97142]
[1778040913877,38.27,81552.15,0.5,0.88378,0.00011,8.97631]
[1778040916898,38.27,81557.17,0.5,0.88434,0.00011,8.9464]
[1778040918912,38.27,81563.12,0.5,0.88499,0.00011,8.91101]
[1778040923946,38.27,81565.64,0.5,0.88526,0.00011,8.89646]
[1778040928982,38.27,81556.04,0.5,0.88419,0.00011,8.95427]
[1778040934016,38.27,81557.67,0.5,0.88444,0.00011,8.93812]
[1778040937038,38.27,81551.94,0.5,0.8838,0.00011,8.9724]
[1778040941066,38.27,81542.52,0.5,0.88274,0.00011,9.02932]
[1778040946130,38.27,81539.06,0.5,0.88234,0.00011,9.05108]
[1778040947108,38.27,81528.49,0.5,0.88114,0.00011,9.11481]
[1778040948115,38.27,81522.96,0.5,0.88051,0.00011,9.14821]
[1778040953151,38.28,81516.68,0.5,0.87979,0.00011,9.18638]
[1778040958185,38.28,81512.86,0.5,0.87935,0.00011,9.20958]
[1778040964227,38.28,81510.26,0.5,0.87905,0.00011,9.22545]
[1778040969262,38.28,81511.99,0.5,0.87924,0.00011,9.21532]
[1778040972283,38.28,81518.15,0.5,0.87994,0.00011,9.17846]
[1778040977318,38.28,81520.41,0.5,0.88019,0.00011,9.16557]
[1778040982352,38.28,81519.02,0.5,0.88001,0.00011,9.17474]
[1778040983361,38.28,81526.2,0.5,0.88083,0.00011,9.13165]
[1778040984367,38.28,81531.14,0.5,0.88139,0.00011,9.10185]
[1778040988396,38.29,81545.8,0.5,0.88301,0.00011,9.01488]
[1778040989402,38.29,81551.97,0.5,0.8837,0.00011,8.97825]
[1778040991424,38.29,81558.03,0.5,0.88444,0.00011,8.9357]
[1778040993430,38.29,81563.26,0.5,0.88501,0.00011,8.90473]
[1778040998466,38.29,81562.15,0.5,0.88487,0.00011,8.91216]
[1778041000478,38.29,81557.61,0.5,0.88436,0.00011,8.93955]
[1778041006306,38.29,81557.85,0.5,0.88438,0.00011,8.93857]
[1778041011557,38.3,81558.39,0.5,0.88444,0.00011,8.93567]
[1778041017598,38.3,81558.45,0.5,0.88444,0.00011,8.93566]
[1778041022634,38.3,81556.2,0.5,0.88418,0.00011,8.94931]
[1778041027668,38.3,81555.2,0.5,0.88407,0.00011,8.95536]
[1778041029683,38.3,81548.92,0.5,0.88337,0.00011,8.99298]
[1778041030692,38.3,81545.05,0.5,0.88294,0.00011,9.01612]
[1778041035724,38.3,81542.58,0.5,0.88267,0.00011,9.03059]
[1778041040759,38.29,81539.09,0.5,0.88228,0.00011,9.0513]
[1778041046801,38.29,81534.14,0.5,0.88173,0.00011,9.08068]
[1778041051836,38.29,81534.96,0.5,0.8819,0.00011,9.06901]
[1778041056872,38.29,81537.86,0.5,0.88223,0.00011,9.05148]
[1778041061907,38.29,81538.43,0.5,0.88229,0.00011,9.04792]
[1778041066943,38.29,81535.31,0.5,0.88195,0.00011,9.0665]
[1778041071978,38.29,81531.41,0.5,0.88151,0.00011,9.08974]
[1778041077013,38.29,81526.95,0.5,0.88101,0.00011,9.11627]
[1778041082048,38.29,81526.68,0.5,0.88099,0.00011,9.11757]
[1778041087084,38.29,81521.15,0.5,0.88037,0.00011,9.15044]
[1778041092121,38.29,81512.78,0.5,0.87942,0.00011,9.20038]
[1778041097155,38.28,81510.15,0.5,0.87913,0.00011,9.21564]
[1778041102189,38.28,81507.46,0.5,0.87883,0.00011,9.23129]
[1778041107228,38.28,81505.31,0.5,0.8786,0.00011,9.24371]
[1778041108232,38.28,81496.04,0.5,0.87752,0.00012,9.29993]
[1778041109246,38.28,81485.43,0.5,0.87629,0.00012,9.36428]
[1778041110252,38.28,81485.14,0.5,0.87626,0.00012,9.36605]
[1778041114280,38.28,81491.04,0.5,0.87701,0.00012,9.32386]
[1778041119316,38.28,81491.66,0.5,0.87708,0.00012,9.32019]
[1778041124350,38.28,81494.72,0.5,0.87743,0.00012,9.3018]
[1778041129386,38.28,81496.45,0.5,0.87763,0.00012,9.29147]
[1778041134422,38.28,81499.0,0.5,0.87792,0.00012,9.27621]
[1778041135433,38.28,81493.24,0.5,0.87726,0.00012,9.31108]
[1778041136434,38.28,81485.79,0.5,0.87639,0.00012,9.35645]
[1778041137442,38.28,81484.44,0.5,0.87623,0.00012,9.36455]
[1778041141471,38.28,81479.4,0.5,0.87564,0.00012,9.39497]
[1778041146506,38.29,81475.87,0.5,0.87522,0.00012,9.41689]
[1778041148520,38.28,81482.31,0.5,0.87598,0.00012,9.37746]
[1778041149528,38.28,81488.21,0.5,0.87667,0.00012,9.34155]
[1778041150535,38.28,81492.03,0.5,0.87712,0.00012,9.31832]
[1778041156578,38.28,81493.17,0.5,0.87726,0.00012,9.311]
[1778041161614,38.28,81498.39,0.5,0.87785,0.00012,9.27993]
[1778041164632,38.28,81506.24,0.5,0.87876,0.00011,9.23251]
[1778041165640,38.28,81514.03,0.5,0.87965,0.00011,9.18557]
[1778041167428,38.29,81512.16,0.5,0.87942,0.00011,9.19765]
[1778041172689,38.29,81509.23,0.5,0.87912,0.00011,9.21074]
[1778041177723,38.3,81513.83,0.5,0.87962,0.00011,9.18443]
[1778041180743,38.3,81507.95,0.5,0.87893,0.00011,9.22036]
[1778041185778,38.3,81509.38,0.5,0.87909,0.00011,9.21227]
[1778041190816,38.3,81508.6,0.5,0.87899,0.00011,9.21761]
[1778041195849,38.3,81508.21,0.5,0.87893,0.00011,9.22062]
[1778041201891,38.31,81509.74,0.5,0.87909,0.00011,9.21224]
[1778041206928,38.31,81508.8,0.5,0.87897,0.00011,9.21864]
[1778041211965,38.31,81513.18,0.5,0.87945,0.00011,9.19307]
[1778041217000,38.31,81510.82,0.5,0.87919,0.00011,9.20701]
[1778041222037,38.31,81508.14,0.5,0.87888,0.00011,9.22312]
[1778041227069,38.31,81503.13,0.5,0.87829,0.00012,9.25408]
[1778041232105,38.31,81502.99,0.5,0.87834,0.00012,9.249]
[1778041237140,38.32,81497.24,0.5,0.87766,0.00012,9.28433]
[1778041238146,38.32,81494.66,0.5,0.87736,0.00012,9.30027]
[1778041240160,38.32,81491.94,0.5,0.87703,0.00012,9.31732]
[1778041245195,38.32,81497.49,0.5,0.87764,0.00012,9.2853]
[1778041250230,38.33,81497.75,0.5,0.87764,0.00012,9.28567]
[1778041255265,38.34,81499.3,0.5,0.87779,0.00012,9.27791]
[1778041260300,38.34,81502.42,0.5,0.87812,0.00012,9.26073]
[1778041263322,38.34,81510.29,0.5,0.879,0.00011,9.21447]
[1778041269363,38.35,81510.77,0.5,0.879,0.00011,9.21417]
[1778041274400,38.36,81507.43,0.5,0.87858,0.00011,9.23639]
[1778041279441,38.36,81499.1,0.5,0.87759,0.00012,9.28863]
[1778041280448,38.37,81496.63,0.5,0.87729,0.00012,9.30388]
[1778041285484,38.37,81497.24,0.5,0.87733,0.00012,9.30175]
[1778041290519,38.38,81499.82,0.5,0.8776,0.00012,9.28774]
[1778041297568,38.38,81499.77,0.5,0.87763,0.00012,9.28379]
[1778041302604,38.39,81498.21,0.5,0.87742,0.00012,9.29474]
[1778041307638,38.39,81498.8,0.5,0.87746,0.00012,9.29267]
[1778041312673,38.4,81498.37,0.5,0.87738,0.00012,9.29674]
[1778041318513,38.4,81500.5,0.5,0.87759,0.00012,9.28565]
[1778041323750,38.41,81502.85,0.5,0.87783,0.00012,9.27304]
[1778041328785,38.41,81506.22,0.5,0.87819,0.00011,9.25432]
[1778041329793,38.41,81512.06,0.5,0.87886,0.00011,9.2195]
[1778041330799,38.41,81511.86,0.5,0.87883,0.00011,9.2211]
[1778041335834,38.42,81510.99,0.5,0.87869,0.00011,9.22831]
[1778041338653,38.42,81504.2,0.5,0.87789,0.00012,9.27034]
[1778041340868,38.43,81501.82,0.5,0.8776,0.00012,9.28533]
[1778041345907,38.43,81500.68,0.5,0.87744,0.00012,9.2937]
[1778041350943,38.44,81500.79,0.5,0.87743,0.00012,9.29451]
[1778041352958,38.44,81495.31,0.5,0.87685,0.00012,9.32158]
[1778041358794,38.44,81496.48,0.5,0.87696,0.00012,9.31604]
[1778041364036,38.45,81479.53,0.5,0.87496,0.00012,9.41961]
[1778041365043,38.45,81479.23,0.5,0.87492,0.00012,9.42152]
[1778041370079,38.45,81476.08,0.5,0.87455,0.00012,9.44098]
[1778041375118,38.45,81465.74,0.5,0.87332,0.00012,9.50393]
[1778041376120,38.45,81462.14,0.5,0.87289,0.00012,9.526]
[1778041380162,38.45,81464.84,0.5,0.87319,0.00012,9.51054]
[1778041385184,38.46,81466.82,0.5,0.87341,0.00012,9.49965]
[1778041388206,38.46,81473.56,0.5,0.87419,0.00012,9.4595]
[1778041393241,38.46,81478.16,0.5,0.87471,0.00012,9.43291]
[1778041398276,38.47,81477.88,0.5,0.87465,0.00012,9.43581]
[1778041403312,38.47,81477.78,0.5,0.87462,0.00012,9.43752]
[1778041405326,38.47,81472.83,0.5,0.87403,0.00012,9.46781]
[1778041410365,38.47,81473.27,0.5,0.87407,0.00012,9.46589]
[1778041415396,38.48,81475.88,0.5,0.87443,0.00012,9.44455]
[1778041420431,38.48,81478.81,0.5,0.87475,0.00012,9.42783]
[1778041424459,38.48,81485.08,0.5,0.87547,0.00012,9.39086]
[1778041427480,38.48,81491.31,0.5,0.87617,0.00012,9.35417]
[1778041432515,38.49,81489.98,0.5,0.87599,0.00012,9.36367]
[1778041437552,38.49,81488.21,0.5,0.87576,0.00012,9.37552]
[1778041442585,38.5,81488.54,0.5,0.87578,0.00012,9.37487]
[1778041447619,38.5,81489.59,0.5,0.87587,0.00012,9.36986]
[1778041452655,38.5,81488.88,0.5,0.87577,0.00012,9.37544]
[1778041459705,38.51,81488.01,0.5,0.87563,0.00012,9.38229]
[1778041464740,38.51,81490.24,0.5,0.87588,0.00012,9.36987]
[1778041469774,38.52,81491.91,0.5,0.87605,0.00012,9.36087]
[1778041474810,38.52,81496.82,0.5,0.87667,0.00012,9.32594]
[1778041479844,38.52,81496.23,0.5,0.87657,0.00012,9.3308]
[1778041484879,38.53,81494.7,0.5,0.87637,0.00012,9.3413]
[1778041489914,38.53,81492.05,0.5,0.87604,0.00012,9.35837]
[1778041497970,38.54,81494.13,0.5,0.87625,0.00012,9.34765]
[1778041503005,38.54,81495.28,0.5,0.87636,0.00012,9.34185]
[1778041507035,38.54,81502.91,0.5,0.87724,0.00012,9.29632]
[1778041509847,38.54,81496.49,0.5,0.87648,0.00012,9.33552]
[1778041513075,38.55,81489.3,0.5,0.87564,0.00012,9.37956]
[1778041519917,38.55,81487.9,0.5,0.87544,0.00012,9.38951]
[1778041525158,38.55,81483.01,0.5,0.87486,0.00012,9.4199]
[1778041530194,38.56,81482.75,0.5,0.87481,0.00012,9.42222]
[1778041535229,38.56,81482.41,0.5,0.87483,0.00012,9.4185]
[1778041540267,38.56,81481.42,0.5,0.8747,0.00012,9.42524]
[1778041545300,38.56,81478.24,0.5,0.87431,0.00012,9.44506]
[1778041550335,38.56,81477.23,0.5,0.87418,0.00012,9.45169]
[1778041555370,38.57,81478.15,0.5,0.87428,0.00012,9.44669]
[1778041560405,38.57,81484.4,0.5,0.875,0.00012,9.40961]
[1778041562420,38.57,81493.81,0.5,0.87609,0.00012,9.35328]
[1778041563427,38.57,81495.56,0.5,0.87629,0.00012,9.34298]
[1778041568461,38.57,81494.2,0.5,0.87611,0.00012,9.35246]
[1778041574510,38.58,81491.39,0.5,0.87574,0.00012,9.37124]
[1778041576518,38.58,81484.25,0.5,0.8749,0.00012,9.41472]
[1778041577524,38.58,81478.61,0.5,0.87424,0.00012,9.44887]
[1778041583566,38.59,81481.13,0.5,0.87451,0.00012,9.43476]
[1778041588601,38.59,81478.73,0.5,0.87422,0.00012,9.45007]
[1778041593637,38.59,81479.12,0.5,0.87432,0.00012,9.44192]
[1778041598672,38.59,81476.37,0.5,0.87398,0.00012,9.45924]
[1778041601694,38.59,81470.76,0.5,0.87332,0.00012,9.49333]
[1778041605723,38.6,81462.59,0.5,0.87234,0.00012,9.5433]
[1778041608742,38.6,81452.87,0.5,0.87117,0.00012,9.6027]
[1778041613779,38.6,81446.8,0.5,0.87043,0.00012,9.64044]
[1778041618817,38.6,81443.59,0.5,0.87002,0.00012,9.66079]
[1778041623854,38.61,81444.33,0.5,0.8701,0.00012,9.65711]
[1778041628887,38.61,81443.94,0.5,0.87003,0.00012,9.66038]
[1778041633922,38.61,81443.56,0.5,0.86997,0.00012,9.66355]
[1778041638957,38.62,81444.5,0.5,0.87007,0.00012,9.65872]
[1778041643992,38.62,81446.42,0.5,0.87028,0.00012,9.64811]
[1778041648022,38.62,81452.32,0.5,0.87097,0.00012,9.61303]
[1778041649027,38.62,81461.89,0.5,0.87211,0.00012,9.55526]
[1778041650035,38.62,81463.82,0.5,0.87233,0.00012,9.54372]
[1778041655069,38.62,81468.92,0.5,0.873,0.00012,9.50698]
[1778041660104,38.62,81474.87,0.5,0.87369,0.00012,9.47172]
[1778041664131,38.63,81480.94,0.5,0.87439,0.00012,9.43544]
[1778041668157,38.63,81484.77,0.5,0.87484,0.00012,9.41228]
[1778041672989,38.63,81494.35,0.5,0.87594,0.00012,9.35545]
[1778041675209,38.63,81495.11,0.5,0.87603,0.00012,9.35094]
[1778041680244,38.63,81494.84,0.5,0.876,0.00012,9.35269]
[1778041685279,38.63,81495.7,0.5,0.87609,0.00012,9.34764]
[1778041690315,38.63,81491.32,0.5,0.87558,0.00012,9.37404]
[1778041696357,38.63,81486.73,0.5,0.87505,0.00012,9.40169]
[1778041697364,38.63,81480.56,0.5,0.87433,0.00012,9.43882]
[1778041698369,38.63,81473.53,0.5,0.8735,0.00012,9.4814]
[1778041699377,38.63,81472.64,0.5,0.87339,0.00012,9.48693]
[1778041704412,38.63,81472.11,0.5,0.87331,0.00012,9.49085]
[1778041707434,38.63,81466.56,0.5,0.87265,0.00012,9.52465]
[1778041710454,38.63,81463.06,0.5,0.87223,0.00012,9.54596]
[1778041715490,38.64,81460.29,0.5,0.87196,0.00012,9.55701]
[1778041719519,38.64,81454.37,0.5,0.87125,0.00012,9.59286]
[1778041724554,38.64,81451.96,0.5,0.87097,0.00012,9.60724]
[1778041729590,38.64,81449.34,0.5,0.87066,0.00012,9.62279]
[1778041732609,38.64,81443.42,0.5,0.86995,0.00012,9.65859]
[1778041734623,38.64,81433.46,0.5,0.86875,0.00012,9.71913]
[1778041735631,38.64,81432.24,0.5,0.8686,0.00012,9.72658]
[1778041736637,38.64,81426.52,0.5,0.86791,0.00012,9.76129]
[1778041738652,38.64,81424.12,0.5,0.86762,0.00012,9.77584]
[1778041743686,38.64,81424.3,0.5,0.86764,0.00012,9.77468]
[1778041748721,38.64,81422.62,0.5,0.86744,0.00012,9.78477]
[1778041753758,38.64,81427.17,0.5,0.86799,0.00012,9.7569]
[1778041758791,38.63,81428.29,0.5,0.86815,0.00012,9.74908]
[1778041762819,38.63,81422.84,0.5,0.86751,0.00012,9.78119]
[1778041766847,38.63,81417.28,0.5,0.86685,0.00012,9.81406]
[1778041769868,38.63,81407.01,0.5,0.86559,0.00012,9.87664]
[1778041771882,38.63,81401.25,0.5,0.86494,0.00012,9.90526]
[1778041776918,38.63,81397.68,0.5,0.8645,0.00012,9.92732]
[1778041781953,38.63,81399.41,0.5,0.8647,0.00012,9.91713]
[1778041786988,38.63,81394.67,0.5,0.86411,0.00012,9.94624]
[1778041789001,38.63,81386.71,0.5,0.86312,0.00012,9.99469]
[1778041791017,38.63,81387.61,0.5,0.86324,0.00012,9.98911]
[1778041794036,38.63,81394.16,0.5,0.86405,0.00012,9.94921]
[1778041799071,38.63,81391.66,0.5,0.86374,0.00012,9.96441]
[1778041803099,38.63,81397.66,0.5,0.86449,0.00012,9.92769]
[1778041808135,38.63,81388.98,0.5,0.86343,0.00012,9.97945]
[1778041809143,38.63,81386.61,0.5,0.86314,0.00012,9.99361]
[1778041814178,38.62,81386.02,0.5,0.86308,0.00012,9.99695]
[1778041815185,38.62,81379.77,0.5,0.8623,0.00012,10.03496]
[1778041816193,38.62,81375.03,0.5,0.86171,0.00013,10.06373]
[1778041820224,38.62,81366.81,0.5,0.86069,0.00013,10.11317]
[1778041822234,38.62,81354.09,0.5,0.85909,0.00013,10.19026]
[1778041823241,38.61,81352.64,0.5,0.85898,0.00013,10.19563]
[1778041828277,38.55,81348.51,0.5,0.85881,0.00013,10.20322]
[1778041831298,38.54,81341.29,0.5,0.85805,0.00013,10.23652]
[1778041836333,38.53,81340.11,0.5,0.85794,0.00013,10.24174]
[1778041841370,38.52,81337.16,0.5,0.8576,0.00013,10.25775]
[1778041842375,38.52,81328.49,0.5,0.8565,0.00013,10.31044]
[1778041844202,38.52,81323.21,0.5,0.85583,0.00013,10.34202]
[1778041847409,38.52,81308.14,0.5,0.85389,0.00013,10.43373]
[1778041848417,38.51,81304.81,0.5,0.85346,0.00013,10.45372]
[1778041849423,38.51,81313.68,0.5,0.85462,0.00013,10.39906]
[1778041850432,38.51,81315.76,0.5,0.8549,0.00013,10.38614]
[1778041855466,38.51,81316.78,0.5,0.85504,0.00013,10.3791]
[1778041857480,38.51,81324.51,0.5,0.85605,0.00013,10.33146]
[1778041858491,38.49,81330.1,0.5,0.85688,0.00013,10.29195]
[1778041860501,38.49,81333.83,0.5,0.85738,0.00013,10.26816]
[1778041864342,38.48,81327.18,0.5,0.85656,0.00013,10.30724]
[1778041869566,38.47,81329.2,0.5,0.85687,0.00013,10.29256]
[1778041874600,38.47,81328.03,0.5,0.85676,0.00013,10.29752]
[1778041877620,38.46,81322.48,0.5,0.85606,0.00013,10.33065]
[1778041881648,38.46,81327.88,0.5,0.85679,0.00013,10.29607]
[1778041885677,38.45,81334.93,0.5,0.85773,0.00013,10.25112]
[1778041890712,38.45,81335.62,0.5,0.85786,0.00013,10.24503]
[1778041895747,38.44,81337.01,0.5,0.85814,0.00013,10.22854]
[1778041900785,38.44,81329.66,0.5,0.8572,0.00013,10.27306]
[1778041901791,38.44,81316.81,0.5,0.85555,0.00013,10.35182]
[1778041902796,38.44,81326.4,0.5,0.85679,0.00013,10.29263]
[1778041903803,38.44,81335.2,0.5,0.85793,0.00013,10.23841]
[1778041904811,38.44,81335.48,0.5,0.85797,0.00013,10.23658]
[1778041909845,38.44,81336.78,0.5,0.85815,0.00013,10.22798]
[1778041914881,38.44,81340.53,0.5,0.85864,0.00013,10.20456]
[1778041917903,38.43,81346.14,0.5,0.85936,0.00013,10.17003]
[1778041918912,38.43,81349.9,0.5,0.85984,0.00013,10.14653]
[1778041920924,38.43,81358.5,0.5,0.86094,0.00013,10.09353]
[1778041924951,38.43,81366.61,0.5,0.86199,0.00013,10.04275]
[1778041925958,38.43,81375.57,0.5,0.86312,0.00013,9.98765]
[1778041927972,38.43,81369.63,0.5,0.86237,0.00013,10.02399]
[1778041928980,38.43,81377.83,0.5,0.8634,0.00012,9.97384]
[1778041929987,38.43,81383.3,0.5,0.86408,0.00012,9.94045]
[1778041930994,38.43,81388.37,0.5,0.86471,0.00012,9.90931]
[1778041936028,38.43,81393.16,0.5,0.86532,0.00012,9.87941]
[1778041937035,38.43,81384.06,0.5,0.86419,0.00012,9.9351]
[1778041942070,38.43,81381.81,0.5,0.8639,0.00012,9.94904]
[1778041947105,38.43,81386.44,0.5,0.86448,0.00012,9.92095]
[1778041952140,38.43,81388.44,0.5,0.86479,0.00012,9.90249]
[1778041955162,38.43,81396.21,0.5,0.86575,0.00012,9.85504]
[1778041957175,38.43,81388.37,0.5,0.86477,0.00012,9.90321]
[1778041959189,38.43,81386.57,0.5,0.86455,0.00012,9.91437]
[1778041964224,38.43,81383.66,0.5,0.86418,0.00012,9.93244]
[1778041969259,38.43,81382.93,0.5,0.86409,0.00012,9.93706]
[1778041974294,38.43,81384.07,0.5,0.86423,0.00012,9.93021]
[1778041979329,38.43,81377.84,0.5,0.86345,0.00012,9.96842]
[1778041984364,38.43,81379.44,0.5,0.86365,0.00012,9.9586]
[1778041990406,38.43,81379.74,0.5,0.86368,0.00012,9.95672]
[1778041992420,38.43,81391.01,0.5,0.86509,0.00012,9.88783]
[1778041993427,38.43,81392.39,0.5,0.86526,0.00012,9.87949]
[1778041998462,38.43,81399.5,0.5,0.86612,0.00012,9.8367]
[1778042003497,38.44,81396.09,0.5,0.86569,0.00012,9.85831]
[1778042005511,38.44,81390.64,0.5,0.86501,0.00012,9.89189]
[1778042009539,38.44,81383.65,0.5,0.86413,0.00012,9.93497]
[1778042011556,38.44,81383.4,0.5,0.86417,0.00012,9.92997]
[1778042016588,38.44,81383.63,0.5,0.86419,0.00012,9.9287]
[1778042021623,38.44,81391.61,0.5,0.86518,0.00012,9.88005]
[1778042022633,38.44,81396.79,0.5,0.86582,0.00012,9.84849]
[1778042025471,38.44,81400.92,0.5,0.86632,0.00012,9.82368]
[1778042030687,38.44,81398.14,0.5,0.86597,0.00012,9.84143]
[1778042035722,38.45,81401.41,0.5,0.86635,0.00012,9.82228]
[1778042040756,38.45,81400.75,0.5,0.86625,0.00012,9.82737]
[1778042042771,38.45,81394.02,0.5,0.86542,0.00012,9.8686]
[1778042047806,38.45,81394.02,0.5,0.86541,0.00012,9.86871]
[1778042052842,38.45,81382.74,0.5,0.864,0.00012,9.93847]
[1778042053849,38.45,81377.46,0.5,0.86333,0.00013,9.97107]
[1778042055864,38.45,81375.14,0.5,0.86304,0.00013,9.98532]
[1778042060898,38.46,81373.92,0.5,0.86288,0.00013,9.99297]
[1778042065933,38.46,81373.84,0.5,0.86286,0.00013,9.99409]
[1778042070969,38.46,81371.66,0.5,0.86259,0.00013,10.00729]
[1778042072982,38.46,81366.17,0.5,0.86197,0.00013,10.03421]
[1778042078017,38.46,81362.17,0.5,0.86147,0.00013,10.05842]
[1778042080031,38.46,81357.06,0.5,0.86083,0.00013,10.08958]
[1778042085068,38.45,81351.97,0.5,0.86019,0.00013,10.12055]
[1778042089094,38.46,81346.07,0.5,0.85943,0.00013,10.15711]
[1778042094133,38.46,81346.93,0.5,0.85953,0.00013,10.15226]
[1778042099168,38.46,81335.93,0.5,0.85814,0.00013,10.21904]
[1778042104202,38.45,81336.92,0.5,0.85828,0.00013,10.21201]
[1778042106217,38.45,81341.99,0.5,0.85894,0.00013,10.1805]
[1778042110245,38.45,81348.15,0.5,0.85974,0.00013,10.14203]
[1778042116287,38.45,81347.32,0.5,0.85965,0.00013,10.14634]
[1778042121321,38.44,81347.81,0.5,0.85973,0.00013,10.14275]
[1778042126356,38.44,81345.77,0.5,0.85948,0.00013,10.15462]
[1778042131396,38.44,81341.49,0.5,0.85902,0.00013,10.17357]
[1778042137436,38.44,81341.03,0.5,0.85895,0.00013,10.17687]
[1778042143477,38.44,81338.44,0.5,0.85861,0.00013,10.19315]
[1778042146498,38.44,81345.87,0.5,0.85957,0.00013,10.1473]
[1778042149520,38.44,81336.32,0.5,0.85835,0.00013,10.20552]
[1778042150527,38.44,81328.01,0.5,0.85729,0.00013,10.25633]
[1778042151534,38.44,81326.44,0.5,0.85709,0.00013,10.2657]
[1778042156570,38.43,81326.46,0.5,0.85712,0.00013,10.26418]
[1778042161607,38.43,81327.26,0.5,0.85725,0.00013,10.25788]
[1778042166645,38.42,81329.0,0.5,0.85751,0.00013,10.24585]
[1778042171679,38.42,81326.34,0.5,0.85719,0.00013,10.26077]
[1778042174699,38.42,81331.91,0.5,0.85793,0.00013,10.22569]
[1778042176715,38.42,81333.75,0.5,0.85817,0.00013,10.2139]
[1778042179737,38.41,81328.55,0.5,0.85752,0.00013,10.24505]
[1778042182755,38.41,81321.69,0.5,0.85665,0.00013,10.2863]
[1778042184769,38.41,81315.31,0.5,0.85584,0.00013,10.32479]
[1778042189805,38.4,81313.39,0.5,0.85563,0.00013,10.33465]
[1778042194839,38.39,81311.13,0.5,0.85545,0.00013,10.34003]
[1778042200881,38.39,81308.56,0.5,0.85516,0.00013,10.3536]
[1778042206749,38.38,81314.69,0.5,0.856,0.00013,10.3137]
[1778042211959,38.37,81318.06,0.5,0.85648,0.00013,10.2913]
[1778042216994,38.37,81321.17,0.5,0.85691,0.00013,10.27047]
[1778042219013,38.37,81329.4,0.5,0.85799,0.00013,10.21916]
[1778042220020,38.36,81333.15,0.5,0.85848,0.00013,10.19583]
[1778042225054,38.36,81332.13,0.5,0.85837,0.00013,10.20097]
[1778042230087,38.36,81330.51,0.5,0.85818,0.00013,10.21001]
[1778042235122,38.36,81330.78,0.5,0.85823,0.00013,10.2079]
[1778042240158,38.35,81329.26,0.5,0.85805,0.00013,10.21612]
[1778042243178,38.35,81337.04,0.5,0.85907,0.00013,10.16764]
[1778042247207,38.35,81347.02,0.5,0.86035,0.00013,10.10587]
[1778042254256,38.35,81348.12,0.5,0.86055,0.00013,10.09325]
[1778042259289,38.37,81350.58,0.5,0.86077,0.00013,10.08253]
[1778042267348,38.37,81350.99,0.5,0.86079,0.00013,10.08151]
[1778042269361,38.38,81356.11,0.5,0.8614,0.00013,10.05235]
[1778042272382,38.38,81349.66,0.5,0.86057,0.00013,10.09246]
[1778042277417,38.38,81347.08,0.5,0.86022,0.00013,10.10904]
[1778042282455,38.39,81347.62,0.5,0.86028,0.00013,10.1065]
[1778042284468,38.39,81353.11,0.5,0.86097,0.00013,10.07317]
[1778042285476,38.39,81360.44,0.5,0.86189,0.00013,10.02842]
[1778042286482,38.4,81361.27,0.5,0.86194,0.00013,10.02603]
[1778042291518,38.41,81363.42,0.5,0.86214,0.00013,10.0166]
[1778042296553,38.41,81365.06,0.5,0.86232,0.00013,10.00795]
[1778042301589,38.44,81369.86,0.5,0.86278,0.00013,9.98533]
[1778042306624,38.44,81373.81,0.5,0.86325,0.00013,9.96263]
[1778042311659,38.45,81379.96,0.5,0.86406,0.00012,9.91989]
[1778042316694,38.45,81378.88,0.5,0.86389,0.00012,9.92802]
[1778042321729,38.45,81380.62,0.5,0.86408,0.00012,9.91874]
[1778042323743,38.46,81373.86,0.5,0.86323,0.00013,9.9606]
[1778042324750,38.46,81371.13,0.5,0.86284,0.00013,9.97934]
[1778042326764,38.48,81379.95,0.5,0.86387,0.00012,9.92951]
[1778042328778,38.48,81382.68,0.5,0.8642,0.00012,9.91338]
[1778042333813,38.49,81387.87,0.5,0.86479,0.00012,9.88444]
[1778042337841,38.52,81382.85,0.5,0.86397,0.00012,9.92456]
[1778042342877,38.56,81384.39,0.5,0.86393,0.00012,9.92669]
[1778042347914,38.58,81386.41,0.5,0.86405,0.00012,9.9212]
[1778042353956,38.58,81389.11,0.5,0.86436,0.00012,9.90603]
[1778042362012,38.59,81390.46,0.5,0.86449,0.00012,9.89955]
[1778042367908,38.59,81385.65,0.5,0.86387,0.00012,9.93013]
[1778042373089,38.6,81381.02,0.5,0.86334,0.00012,9.95273]
[1778042378127,38.6,81381.57,0.5,0.86339,0.00012,9.95044]
[1778042383159,38.6,81380.89,0.5,0.86328,0.00012,9.95565]
[1778042388195,38.61,81382.75,0.5,0.86349,0.00012,9.94539]
[1778042393229,38.61,81381.89,0.5,0.86337,0.00012,9.95173]
[1778042396252,38.61,81352.31,0.5,0.85962,0.00013,10.13296]
[1778042397258,38.61,81335.87,0.5,0.85751,0.00013,10.23379]
[1778042398266,38.61,81331.45,0.5,0.85695,0.00013,10.26087]
[1778042403299,38.62,81331.38,0.5,0.85693,0.00013,10.26154]
[1778042408334,38.62,81333.91,0.5,0.85725,0.00013,10.24623]
[1778042413370,38.62,81334.52,0.5,0.85733,0.00013,10.24263]
[1778042418408,38.62,81335.18,0.5,0.85741,0.00013,10.23874]
[1778042423440,38.62,81332.32,0.5,0.85704,0.00013,10.25629]
[1778042428474,38.62,81333.32,0.5,0.85717,0.00013,10.25018]
[1778042433509,38.62,81335.92,0.5,0.85757,0.00013,10.22777]
[1778042438544,38.62,81334.46,0.5,0.85738,0.00013,10.23687]
[1778042443579,38.62,81334.07,0.5,0.85733,0.00013,10.23941]
[1778042448614,38.62,81332.01,0.5,0.85706,0.00013,10.25213]
[1778042454657,38.62,81331.01,0.5,0.85693,0.00013,10.25834]
[1778042459694,38.62,81329.11,0.5,0.85669,0.00013,10.27002]
[1778042461710,38.62,81322.44,0.5,0.85582,0.00013,10.31079]
[1778042466742,38.62,81323.0,0.5,0.8559,0.00013,10.30723]
[1778042471777,38.62,81327.81,0.5,0.85652,0.00013,10.27777]
[1778042476812,38.62,81325.29,0.5,0.8562,0.00013,10.29312]
[1778042481847,38.62,81322.78,0.5,0.85589,0.00013,10.30759]
[1778042482854,38.62,81317.46,0.5,0.8552,0.00013,10.34006]
[1778042487890,38.61,81316.57,0.5,0.8551,0.00013,10.34503]
[1778042492924,38.61,81312.21,0.5,0.85461,0.00013,10.36466]
[1778042497959,38.61,81316.34,0.5,0.85516,0.00013,10.33907]
[1778042501987,38.61,81323.89,0.5,0.85614,0.00013,10.2927]
[1778042507022,38.61,81324.93,0.5,0.85628,0.00013,10.28605]
[1778042514076,38.61,81323.37,0.5,0.85609,0.00013,10.29476]
[1778042519110,38.61,81321.93,0.5,0.85592,0.00013,10.3032]
[1778042525154,38.6,81317.74,0.5,0.85538,0.00013,10.32862]
[1778042530187,38.6,81314.34,0.5,0.85494,0.00013,10.34924]
[1778042535222,38.6,81314.9,0.5,0.85502,0.00013,10.3456]
[1778042540257,38.6,81323.99,0.5,0.8562,0.00013,10.28984]
[1778042542272,38.6,81327.13,0.5,0.8566,0.00013,10.27069]
[1778042543278,38.6,81332.76,0.5,0.85733,0.00013,10.23631]
[1778042545293,38.6,81334.89,0.5,0.8576,0.00013,10.22349]
[1778042548314,38.6,81341.6,0.5,0.85846,0.00013,10.18238]
[1778042551334,38.6,81343.86,0.5,0.85882,0.00013,10.16181]
[1778042554357,38.6,81347.61,0.5,0.8593,0.00013,10.13889]
[1778042556370,38.6,81342.02,0.5,0.85859,0.00013,10.17306]
[1778042561406,38.6,81346.41,0.5,0.85915,0.00013,10.14628]
[1778042566440,38.6,81346.58,0.5,0.85916,0.00013,10.14544]
[1778042571476,38.6,81346.33,0.5,0.85913,0.00013,10.14721]
[1778042576510,38.61,81344.71,0.5,0.85891,0.00013,10.15741]
[1778042581545,38.61,81344.58,0.5,0.85889,0.00013,10.15856]
[1778042586580,38.61,81337.5,0.5,0.85798,0.00013,10.20205]
[1778042589601,38.61,81332.27,0.5,0.8573,0.00013,10.23417]
[1778042593629,38.61,81324.76,0.5,0.85632,0.00013,10.28081]
[1778042599671,38.61,81325.07,0.5,0.85635,0.00013,10.27967]
[1778042604706,38.62,81327.18,0.5,0.85661,0.00013,10.26731]
[1778042609742,38.62,81329.76,0.5,0.85693,0.00013,10.25217]
[1778042614777,38.62,81332.36,0.5,0.85732,0.00013,10.23045]
[1778042619811,38.62,81331.23,0.5,0.85716,0.00013,10.23815]
[1778042624847,38.63,81329.97,0.5,0.85698,0.00013,10.24661]
[1778042629881,38.63,81330.82,0.5,0.85707,0.00013,10.24218]
[1778042632907,38.63,81336.19,0.5,0.85776,0.00013,10.20957]
[1778042634917,38.63,81341.45,0.5,0.85842,0.00013,10.17785]
[1778042639952,38.63,81340.99,0.5,0.85837,0.00013,10.1806]
[1778042644987,38.63,81342.65,0.5,0.85857,0.00013,10.17096]
[1778042650023,38.63,81343.93,0.5,0.85872,0.00013,10.16376]
[1778042656064,38.63,81344.43,0.5,0.85878,0.00013,10.16096]
[1778042661099,38.64,81345.43,0.5,0.8589,0.00013,10.15518]
[1778042667141,38.64,81346.91,0.5,0.85908,0.00013,10.14653]
[1778042677211,38.64,81348.4,0.5,0.85933,0.00013,10.13146]
[1778042679226,38.64,81354.34,0.5,0.86008,0.00013,10.09538]
[1778042684261,38.64,81355.17,0.5,0.86018,0.00013,10.09081]
[1778042690232,38.64,81357.58,0.5,0.86047,0.00013,10.07682]
[1778042693324,38.64,81349.38,0.5,0.85942,0.00013,10.12716]
[1778042694330,38.64,81347.24,0.5,0.85914,0.00013,10.14026]
[1778042700302,38.65,81347.73,0.5,0.85918,0.00013,10.1385]
[1778042705407,38.65,81345.23,0.5,0.85886,0.00013,10.15393]
[1778042710445,38.65,81344.56,0.5,0.85877,0.00013,10.15818]
[1778042715484,38.65,81340.79,0.5,0.85829,0.00013,10.18129]
[1778042720576,38.65,81341.33,0.5,0.85836,0.00013,10.17804]
[1778042725608,38.65,81341.12,0.5,0.85833,0.00013,10.17939]
[1778042730642,38.65,81342.0,0.5,0.85844,0.00013,10.17414]
[1778042735677,38.65,81340.78,0.5,0.85835,0.00013,10.17511]
[1778042740712,38.65,81341.06,0.5,0.85838,0.00013,10.17364]
[1778042746754,38.65,81340.58,0.5,0.85831,0.00013,10.17684]
[1778042751789,38.65,81336.3,0.5,0.85776,0.00013,10.20304]
[1778042756824,38.65,81336.96,0.5,0.85785,0.00013,10.19911]
[1778042758839,38.65,81328.62,0.5,0.85677,0.00013,10.24997]
[1778042761859,38.65,81323.73,0.5,0.85615,0.00013,10.27957]
[1778042765887,38.65,81319.77,0.5,0.85565,0.00013,10.3032]
[1778042770924,38.65,81322.57,0.5,0.85603,0.00013,10.28536]
[1778042775958,38.65,81324.99,0.5,0.85635,0.00013,10.26981]
[1778042780993,38.64,81326.38,0.5,0.85655,0.00013,10.26053]
[1778042786028,38.64,81326.83,0.5,0.85662,0.00013,10.25702]
[1778042791067,38.64,81323.99,0.5,0.85632,0.00013,10.2681]
[1778042795090,38.64,81316.49,0.5,0.85535,0.00013,10.31416]
[1778042800125,38.64,81313.44,0.5,0.85495,0.00013,10.33291]
[1778042804153,38.64,81298.5,0.5,0.85299,0.00013,10.42438]
[1778042805160,38.64,81302.27,0.5,0.85349,0.00013,10.40124]
[1778042806167,38.64,81309.12,0.5,0.85438,0.00013,10.3593]
[1778042807174,38.64,81312.38,0.5,0.85481,0.00013,10.33937]
[1778042812209,38.64,81312.58,0.5,0.85483,0.00013,10.33818]
[1778042817244,38.64,81316.19,0.5,0.8553,0.00013,10.31608]
[1778042820266,38.64,81328.37,0.5,0.85689,0.00013,10.24142]
[1778042821272,38.64,81337.41,0.5,0.85805,0.00013,10.18606]
[1778042822280,38.64,81338.73,0.5,0.85822,0.00013,10.17793]
[1778042827314,38.64,81337.4,0.5,0.85804,0.00013,10.18648]
[1778042830336,38.64,81344.42,0.5,0.85893,0.00013,10.14417]
[1778042832349,38.65,81348.41,0.5,0.85943,0.00013,10.12007]
[1778042837384,38.65,81351.84,0.5,0.85987,0.00013,10.09936]
[1778042842422,38.65,81356.0,0.5,0.86039,0.00013,10.07435]
[1778042847457,38.65,81356.01,0.5,0.86038,0.00013,10.07487]
[1778042852491,38.65,81368.99,0.5,0.86208,0.00013,9.98947]
[1778042853501,38.65,81370.15,0.5,0.86223,0.00013,9.98239]
[1778042858533,38.65,81374.75,0.5,0.86281,0.00013,9.95432]
[1778042863568,38.65,81379.07,0.5,0.86335,0.00012,9.928]
[1778042864576,38.65,81384.34,0.5,0.864,0.00012,9.89595]
[1778042866589,38.65,81387.76,0.5,0.86443,0.00012,9.87527]
[1778042871624,38.65,81389.93,0.5,0.86469,0.00012,9.86246]
[1778042875652,38.65,81395.64,0.5,0.86539,0.00012,9.82813]
[1778042878673,38.65,81398.51,0.5,0.86573,0.00012,9.81112]
[1778042881695,38.66,81405.78,0.5,0.86662,0.00012,9.76746]
[1778042882701,38.66,81413.1,0.5,0.86751,0.00012,9.72329]
[1778042883709,38.67,81417.52,0.5,0.868,0.00012,9.69942]
[1778042885725,38.69,81419.91,0.5,0.86816,0.00012,9.69147]
[1778042890758,38.69,81421.83,0.5,0.86838,0.00012,9.68062]
[1778042896800,38.69,81425.84,0.5,0.86884,0.00012,9.65762]
[1778042901835,38.7,81424.06,0.5,0.8686,0.00012,9.66943]
[1778042905892,38.7,81430.14,0.5,0.86932,0.00012,9.63339]
[1778042910927,38.71,81426.06,0.5,0.86878,0.00012,9.6604]
[1778042915962,38.71,81422.29,0.5,0.86836,0.00012,9.67859]
[1778042920997,38.72,81416.9,0.5,0.86767,0.00012,9.71258]
[1778042926032,38.72,81416.93,0.5,0.86764,0.00012,9.71411]
[1778042931067,38.73,81416.69,0.5,0.86758,0.00012,9.71737]
[1778042936102,38.73,81426.06,0.5,0.86869,0.00012,9.66245]
[1778042937109,38.74,81432.6,0.5,0.86947,0.00012,9.62337]
[1778042938116,38.74,81431.08,0.5,0.86928,0.00012,9.63301]
[1778042941138,38.74,81423.17,0.5,0.8683,0.00012,9.68159]
[1778042943158,38.74,81421.95,0.5,0.86814,0.00012,9.68972]
[1778042945165,38.75,81427.16,0.5,0.86876,0.00012,9.65903]
[1778042950200,38.75,81425.07,0.5,0.86846,0.00012,9.6737]
[1778042955235,38.76,81425.14,0.5,0.86843,0.00012,9.67534]
[1778042960270,38.76,81424.75,0.5,0.86835,0.00012,9.67923]
[1778042965306,38.77,81421.67,0.5,0.86796,0.00012,9.6988]
[1778042970348,38.77,81422.88,0.5,0.86809,0.00012,9.69217]
[1778042976383,38.77,81424.02,0.5,0.86829,0.00012,9.67953]
[1778042981418,38.77,81424.36,0.5,0.86831,0.00012,9.67826]
[1778042987460,38.78,81426.54,0.5,0.86856,0.00012,9.6661]
[1778042992495,38.78,81427.39,0.5,0.86864,0.00012,9.66182]
[1778042997531,38.78,81429.18,0.5,0.86884,0.00012,9.65188]
[1778042999546,38.78,81439.99,0.5,0.87014,0.00012,9.58712]
[1778043001559,38.79,81442.56,0.5,0.87044,0.00012,9.57217]
[1778043006595,38.82,81445.59,0.5,0.87062,0.00012,9.5632]
[1778043011630,38.82,81449.39,0.5,0.87105,0.00012,9.54172]
[1778043016668,38.83,81452.11,0.5,0.87134,0.00012,9.52668]
[1778043021701,38.83,81453.16,0.5,0.87144,0.00012,9.52168]
[1778043022708,38.85,81432.79,0.5,0.8689,0.00012,9.64956]
[1778043023716,38.85,81428.22,0.5,0.86834,0.00012,9.67744]
[1778043025729,38.85,81425.47,0.5,0.868,0.00012,9.69435]
[1778043030764,38.85,81424.64,0.5,0.86787,0.00012,9.70082]
[1778043035800,38.86,81421.66,0.5,0.86755,0.00012,9.71363]
[1778043038822,38.86,81427.45,0.5,0.86823,0.00012,9.67956]
[1778043040835,38.86,81432.98,0.5,0.86889,0.00012,9.64691]
[1778043041842,38.86,81435.58,0.5,0.8692,0.00012,9.63165]
[1778043046879,38.87,81436.14,0.5,0.86922,0.00012,9.63034]
[1778043051912,38.88,81436.16,0.5,0.8692,0.00012,9.63133]
[1778043056949,38.88,81441.54,0.5,0.86983,0.00012,9.59993]
[1778043061984,38.88,81438.59,0.5,0.86946,0.00012,9.61868]
[1778043067022,38.89,81437.7,0.5,0.86932,0.00012,9.62582]
[1778043072058,38.89,81435.68,0.5,0.86906,0.00012,9.63878]
[1778043074069,38.89,81427.37,0.5,0.86804,0.00012,9.68919]
[1778043076090,38.89,81422.74,0.5,0.86746,0.00012,9.71808]
[1778043079107,38.9,81416.37,0.5,0.86667,0.00012,9.75729]
[1778043084138,38.9,81415.44,0.5,0.86653,0.00012,9.76412]
[1778043089196,38.91,81416.72,0.5,0.86666,0.00012,9.75763]
[1778043093241,38.91,81391.49,0.5,0.86362,0.00012,9.90369]
[1778043094237,38.91,81385.13,0.5,0.86283,0.00012,9.94235]
[1778043095245,38.91,81384.32,0.5,0.86272,0.00012,9.94764]
[1778043099274,38.91,81379.91,0.5,0.86216,0.00012,9.97482]
[1778043104307,38.91,81381.1,0.5,0.8623,0.00012,9.96802]
[1778043106321,38.91,81371.97,0.5,0.86115,0.00013,10.02344]
[1778043107336,38.91,81367.1,0.5,0.86054,0.00013,10.05294]
[1778043110361,38.91,81344.8,0.5,0.8577,0.00013,10.18851]
[1778043111368,38.92,81336.59,0.5,0.85664,0.00013,10.23858]
[1778043112374,38.92,81339.16,0.5,0.85697,0.00013,10.223]
[1778043114388,38.92,81346.09,0.5,0.85785,0.00013,10.18109]
[1778043116408,38.92,81327.0,0.5,0.8554,0.00013,10.29729]
[1778043117412,38.92,81306.12,0.5,0.85268,0.00013,10.4242]
[1778043118418,38.92,81305.08,0.5,0.85254,0.00013,10.43047]
[1778043122448,38.92,81279.64,0.5,0.84919,0.00013,10.58484]
[1778043123452,38.92,81269.35,0.5,0.84782,0.00013,10.64756]
[1778043124460,38.91,81269.87,0.5,0.84791,0.00013,10.64324]
[1778043127480,38.91,81264.33,0.5,0.84718,0.00013,10.67657]
[1778043132515,38.91,81268.25,0.5,0.84772,0.00013,10.65194]
[1778043133523,38.91,81274.09,0.5,0.8485,0.00013,10.61629]
[1778043135539,38.91,81280.87,0.5,0.84941,0.00013,10.57492]
[1778043136545,38.91,81287.67,0.5,0.85032,0.00013,10.53331]
[1778043137552,38.91,81293.44,0.5,0.85108,0.00013,10.498]
[1778043142589,38.9,81296.75,0.5,0.85154,0.00013,10.47704]
[1778043147621,38.9,81298.33,0.5,0.85176,0.00013,10.46673]
[1778043151650,38.9,81293.91,0.5,0.85127,0.00013,10.48609]
[1778043154680,38.9,81288.82,0.5,0.8506,0.00013,10.5169]
[1778043156698,38.9,81294.68,0.5,0.85137,0.00013,10.48127]
[1778043157695,38.9,81283.65,0.5,0.84991,0.00013,10.54838]
[1778043158701,38.9,81264.54,0.5,0.84737,0.00013,10.66459]
[1778043159710,38.9,81258.63,0.5,0.84658,0.00013,10.70034]
[1778043164743,38.89,81257.99,0.5,0.84651,0.00013,10.70349]
[1778043167766,38.89,81262.04,0.5,0.84706,0.00013,10.67854]
[1778043168771,38.89,81251.97,0.5,0.84571,0.00014,10.73966]
[1778043169779,38.89,81249.29,0.5,0.84535,0.00014,10.75572]
[1778043173824,38.89,81229.58,0.5,0.84269,0.00014,10.8748]
[1778043174827,38.89,81228.11,0.5,0.84249,0.00014,10.88354]
[1778043176843,38.88,81233.85,0.5,0.84329,0.00014,10.84798]
[1778043181876,38.86,81236.7,0.5,0.84386,0.00014,10.82234]
[1778043183891,38.85,81256.93,0.5,0.84661,0.00013,10.69846]
[1778043184897,38.85,81261.1,0.5,0.84718,0.00013,10.67288]
[1778043186911,38.85,81264.4,0.5,0.84763,0.00013,10.65252]
[1778043190940,38.85,81257.79,0.5,0.84675,0.00013,10.69232]
[1778043194977,38.85,81263.78,0.5,0.84757,0.00013,10.6553]
[1778043196986,38.85,81277.54,0.5,0.84941,0.00013,10.57132]
[1778043197992,38.85,81272.69,0.5,0.84876,0.00013,10.6009]
[1778043201879,38.85,81278.54,0.5,0.84954,0.00013,10.56529]
[1778043207055,38.85,81281.26,0.5,0.84991,0.00013,10.54848]
[1778043209069,38.85,81287.76,0.5,0.85077,0.00013,10.50879]
[1778043211949,38.85,81294.17,0.5,0.85169,0.00013,10.46288]
[1778043217124,38.84,81296.08,0.5,0.85196,0.00013,10.45067]
[1778043223165,38.84,81297.79,0.5,0.85219,0.00013,10.43974]
[1778043227194,38.84,81304.24,0.5,0.85304,0.00013,10.40023]
[1778043232229,38.84,81305.91,0.5,0.85326,0.00013,10.38999]
[1778043237265,38.84,81303.64,0.5,0.85296,0.00013,10.40428]
[1778043243306,38.84,81306.67,0.5,0.85335,0.00013,10.38592]
[1778043248342,38.84,81302.51,0.5,0.85281,0.00013,10.41092]
[1778043253377,38.84,81300.61,0.5,0.85257,0.00013,10.42218]
[1778043259419,38.84,81297.79,0.5,0.85221,0.00013,10.43896]
[1778043264533,38.84,81296.11,0.5,0.852,0.00013,10.44887]
[1778043269567,38.84,81294.4,0.5,0.85178,0.00013,10.45896]
[1778043274609,38.84,81296.03,0.5,0.85207,0.00013,10.44206]
[1778043279638,38.83,81298.84,0.5,0.85245,0.00013,10.42466]
[1778043284674,38.83,81300.26,0.5,0.85264,0.00013,10.41573]
[1778043287695,38.83,81306.88,0.5,0.85351,0.00013,10.37529]
[1778043292732,38.83,81309.97,0.5,0.85391,0.00013,10.35643]
[1778043294745,38.83,81317.19,0.5,0.85485,0.00013,10.31254]
[1778043297766,38.83,81323.41,0.5,0.85565,0.00013,10.27496]
[1778043301793,38.84,81317.15,0.5,0.85483,0.00013,10.31352]
[1778043303809,38.84,81315.0,0.5,0.85455,0.00013,10.32672]
[1778043308842,38.84,81314.74,0.5,0.85451,0.00013,10.32856]
[1778043313879,38.84,81311.66,0.5,0.85411,0.00013,10.34751]
[1778043315892,38.84,81306.14,0.5,0.85338,0.00013,10.38111]
[1778043319921,38.84,81311.28,0.5,0.85406,0.00013,10.34972]
[1778043324955,38.84,81307.69,0.5,0.85359,0.00013,10.37157]
[1778043329990,38.84,81309.02,0.5,0.85377,0.00013,10.36332]
[1778043335025,38.84,81307.65,0.5,0.85366,0.00013,10.36486]
[1778043340060,38.84,81303.22,0.5,0.85309,0.00013,10.3917]
[1778043341067,38.84,81297.27,0.5,0.85231,0.00013,10.42789]
[1778043343082,38.84,81295.34,0.5,0.85205,0.00013,10.43969]
[1778043348118,38.83,81293.83,0.5,0.85186,0.00013,10.44831]
[1778043353151,38.83,81294.87,0.5,0.852,0.00013,10.44203]
[1778043359193,38.83,81296.96,0.5,0.85229,0.00013,10.42841]
[1778043364229,38.83,81292.87,0.5,0.85177,0.00013,10.45254]
[1778043369264,38.83,81291.21,0.5,0.85156,0.00013,10.46238]
[1778043374299,38.83,81286.68,0.5,0.85096,0.00013,10.48996]
[1778043376313,38.83,81296.78,0.5,0.8523,0.00013,10.42827]
[1778043377321,38.83,81304.57,0.5,0.85332,0.00013,10.38076]
[1778043383146,38.83,81315.59,0.5,0.85476,0.00013,10.31349]
[1778043386384,38.83,81319.47,0.5,0.85527,0.00013,10.28965]
[1778043391418,38.83,81318.94,0.5,0.85527,0.00013,10.2866]
[1778043396454,38.83,81317.69,0.5,0.8551,0.00013,10.2945]
[1778043401489,38.83,81322.52,0.5,0.85572,0.00013,10.26553]
[1778043406523,38.83,81321.91,0.5,0.85563,0.00013,10.26973]
[1778043408538,38.83,81312.95,0.5,0.85446,0.00013,10.32434]
[1778043409544,38.83,81304.75,0.5,0.85339,0.00013,10.37419]
[1778043414579,38.83,81301.11,0.5,0.85292,0.00013,10.39603]
[1778043419615,38.83,81296.98,0.5,0.85239,0.00013,10.42087]
[1778043424649,38.83,81294.48,0.5,0.85206,0.00013,10.43589]
[1778043429683,38.83,81296.7,0.5,0.85236,0.00013,10.42197]
[1778043434719,38.83,81295.93,0.5,0.85227,0.00013,10.4263]
[1778043438750,38.82,81302.38,0.5,0.85312,0.00013,10.3868]
[1778043443785,38.82,81306.12,0.5,0.85361,0.00013,10.3641]
[1778043447813,38.82,81300.39,0.5,0.85286,0.00013,10.399]
[1778043452847,38.82,81296.19,0.5,0.85238,0.00013,10.41781]
[1778043458889,38.82,81294.77,0.5,0.8522,0.00013,10.42639]
[1778043460904,38.82,81278.19,0.5,0.85,0.00013,10.52739]
[1778043461909,38.82,81264.07,0.5,0.84811,0.00013,10.61355]
[1778043462917,38.82,81258.78,0.5,0.8474,0.00013,10.64577]
[1778043465938,38.82,81253.48,0.5,0.84669,0.00013,10.67784]
[1778043470974,38.82,81246.67,0.5,0.84578,0.00014,10.71885]
[1778043473995,38.82,81242.77,0.5,0.84527,0.00014,10.74218]
[1778043479029,38.82,81245.5,0.5,0.84565,0.00014,10.72479]
[1778043484064,38.81,81244.52,0.5,0.84553,0.00014,10.73007]
[1778043489098,38.81,81248.94,0.5,0.84615,0.00014,10.7025]
[1778043494134,38.81,81253.22,0.5,0.84673,0.00014,10.67604]
[1778043496150,38.81,81258.44,0.5,0.84744,0.00013,10.64409]
[1778043499169,38.81,81259.96,0.5,0.84764,0.00013,10.63479]
[1778043507225,38.81,81260.24,0.5,0.84768,0.00013,10.63296]
[1778043512261,38.81,81258.93,0.5,0.84758,0.00013,10.63414]
[1778043514275,38.81,81267.03,0.5,0.84867,0.00013,10.58472]
[1778043516291,38.81,81271.03,0.5,0.8492,0.00013,10.56042]
[1778043521325,38.81,81273.54,0.5,0.84953,0.00013,10.54547]
[1778043526359,38.81,81276.64,0.5,0.84994,0.00013,10.52702]
[1778043531395,38.81,81281.9,0.5,0.85063,0.00013,10.495]
[1778043537437,38.81,81280.13,0.5,0.85041,0.00013,10.50505]
[1778043543262,38.81,81281.85,0.5,0.85066,0.00013,10.49389]
[1778043548516,38.81,81283.63,0.5,0.85091,0.00013,10.48221]
[1778043551536,38.8,81290.4,0.5,0.85181,0.00013,10.44064]
[1778043556571,38.8,81289.51,0.5,0.8517,0.00013,10.44573]
[1778043561606,38.8,81291.95,0.5,0.85203,0.00013,10.43064]
[1778043566642,38.8,81289.75,0.5,0.85174,0.00013,10.44381]
[1778043571676,38.8,81288.25,0.5,0.85162,0.00013,10.44604]
[1778043576712,38.8,81288.46,0.5,0.85166,0.00013,10.44456]
[1778043582753,38.8,81288.07,0.5,0.85161,0.00013,10.44669]
[1778043587788,38.8,81286.77,0.5,0.85144,0.00013,10.45441]
[1778043592824,38.8,81286.13,0.5,0.85136,0.00013,10.4581]
[1778043598866,38.8,81286.34,0.5,0.8514,0.00013,10.45656]
[1778043601888,38.8,81277.27,0.5,0.85019,0.00013,10.51173]
[1778043602895,38.8,81276.66,0.5,0.85012,0.00013,10.51533]
[1778043607931,38.8,81276.95,0.5,0.85014,0.00013,10.51407]
[1778043612964,38.8,81278.26,0.5,0.85031,0.00013,10.50633]
[1778043618001,38.8,81279.49,0.5,0.85049,0.00013,10.49803]
[1778043621022,38.79,81292.62,0.5,0.85224,0.00013,10.41759]
[1778043622029,38.79,81295.16,0.5,0.85257,0.00013,10.40208]
[1778043627065,38.79,81296.87,0.5,0.8528,0.00013,10.39156]
[1778043631093,38.79,81291.83,0.5,0.85221,0.00013,10.41553]
[1778043635120,38.79,81291.58,0.5,0.85219,0.00013,10.41675]
[1778043639149,38.79,81283.24,0.5,0.85109,0.00013,10.46724]
[1778043641165,38.79,81279.95,0.5,0.85066,0.00013,10.48698]
[1778043643177,38.79,81273.72,0.5,0.84983,0.00013,10.52505]
[1778043648211,38.79,81270.01,0.5,0.84932,0.00013,10.54841]
[1778043653245,38.8,81269.11,0.5,0.84917,0.00013,10.55506]
[1778043658311,38.8,81266.72,0.5,0.84883,0.00013,10.57084]
[1778043659319,38.8,81272.68,0.5,0.84962,0.00013,10.53472]
[1778043660326,38.8,81278.47,0.5,0.85039,0.00013,10.49948]
[1778043662339,38.8,81285.79,0.5,0.85136,0.00013,10.45511]
[1778043667378,38.8,81285.05,0.5,0.85126,0.00013,10.45938]
[1778043672415,38.8,81288.98,0.5,0.85179,0.00013,10.43528]
[1778043675434,38.8,81283.48,0.5,0.85106,0.00013,10.46876]
[1778043677450,38.8,81278.12,0.5,0.85035,0.00013,10.50132]
[1778043682484,38.8,81277.68,0.5,0.8503,0.00013,10.50352]
[1778043687518,38.8,81280.25,0.5,0.85066,0.00013,10.48729]
[1778043692555,38.8,81284.54,0.5,0.85131,0.00013,10.45393]
[1778043697587,38.79,81283.13,0.5,0.85113,0.00013,10.46209]
[1778043702623,38.79,81294.21,0.5,0.8526,0.00013,10.39421]
[1778043707659,38.8,81289.21,0.5,0.85188,0.00013,10.42751]
[1778043709672,38.81,81283.38,0.5,0.85105,0.00013,10.46598]
[1778043714468,38.83,81278.16,0.5,0.85026,0.00013,10.5023]
[1778043715714,38.83,81274.94,0.5,0.84981,0.00013,10.52299]
[1778043719742,38.84,81269.15,0.5,0.84901,0.00013,10.55933]
[1778043724777,38.84,81265.65,0.5,0.84853,0.00013,10.58136]
[1778043729814,38.84,81262.19,0.5,0.84805,0.00013,10.60303]
[1778043732833,38.84,81257.09,0.5,0.84736,0.00013,10.6343]
[1778043737869,38.84,81254.47,0.5,0.84703,0.00013,10.64947]
[1778043742903,38.84,81258.49,0.5,0.84756,0.00013,10.62518]
[1778043747939,38.84,81259.52,0.5,0.8477,0.00013,10.61912]
[1778043752973,38.84,81259.62,0.5,0.84779,0.00013,10.61141]
[1778043758007,38.83,81259.74,0.5,0.84783,0.00013,10.60956]
[1778043762039,38.83,81249.83,0.5,0.84651,0.00014,10.66949]
[1778043763045,38.83,81248.04,0.5,0.84627,0.00014,10.68031]
[1778043767074,38.83,81242.61,0.5,0.84552,0.00014,10.7138]
[1778043768080,38.83,81233.07,0.5,0.84422,0.00014,10.77205]
[1778043769087,38.83,81229.81,0.5,0.84378,0.00014,10.79192]
[1778043774130,38.83,81231.85,0.5,0.84406,0.00014,10.77927]
[1778043776136,38.83,81225.75,0.5,0.84323,0.00014,10.81632]
[1778043781172,38.83,81226.83,0.5,0.84338,0.00014,10.8093]
[1778043784194,38.83,81217.82,0.5,0.84215,0.00014,10.86417]
[1778043787214,38.83,81215.57,0.5,0.84183,0.00014,10.87801]
[1778043792249,38.83,81211.27,0.5,0.84124,0.00014,10.9042]
[1778043796278,38.83,81218.7,0.5,0.84227,0.00014,10.85873]
[1778043800306,38.83,81225.41,0.5,0.84319,0.00014,10.81776]
[1778043801313,38.83,81230.78,0.5,0.84393,0.00014,10.78505]
[1778043806349,38.83,81230.21,0.5,0.84384,0.00014,10.78893]
[1778043811383,38.83,81232.53,0.5,0.84424,0.00014,10.76785]
[1778043816418,38.83,81231.48,0.5,0.84411,0.00014,10.77362]
[1778043821453,38.83,81230.81,0.5,0.84402,0.00014,10.7776]
[1778043826490,38.83,81236.64,0.5,0.84481,0.00014,10.74231]
[1778043831526,38.83,81237.33,0.5,0.84491,0.00014,10.7379]
[1778043839583,38.83,81234.51,0.5,0.84453,0.00014,10.75462]
[1778043844614,38.83,81236.58,0.5,0.84481,0.00014,10.74221]
[1778043849650,38.83,81236.72,0.5,0.84482,0.00014,10.74174]
[1778043852672,38.83,81242.57,0.5,0.84561,0.00014,10.70632]
[1778043854685,38.83,81236.39,0.5,0.84478,0.00014,10.74384]
[1778043857706,38.83,81242.55,0.5,0.8456,0.00014,10.7068]
[1778043862742,38.83,81248.21,0.5,0.84635,0.00014,10.67322]
[1778043866769,38.83,81243.03,0.5,0.84565,0.00014,10.70483]
[1778043871804,38.84,81248.28,0.5,0.84643,0.00014,10.66636]
[1778043876839,38.84,81247.05,0.5,0.84625,0.00014,10.6745]
[1778043881875,38.84,81245.78,0.5,0.84606,0.00014,10.68288]
[1778043887916,38.84,81242.63,0.5,0.84562,0.00014,10.70291]
[1778043892952,38.85,81253.06,0.5,0.84701,0.00014,10.64016]
[1778043895736,38.85,81260.2,0.5,0.84796,0.00013,10.5971]
[1778043897987,38.85,81267.25,0.5,0.84891,0.00013,10.55395]
[1778043903027,38.85,81259.04,0.5,0.84777,0.00013,10.60565]
[1778043904028,38.85,81249.66,0.5,0.84651,0.00014,10.66282]
[1778043908058,38.85,81256.22,0.5,0.84739,0.00013,10.62294]
[1778043911077,38.85,81243.89,0.5,0.84571,0.00014,10.69853]
[1778043912086,38.86,81240.13,0.5,0.8452,0.00014,10.72161]
[1778043917128,38.86,81240.44,0.5,0.84523,0.00014,10.72049]
[1778043920150,38.86,81234.85,0.5,0.84445,0.00014,10.75497]
[1778043925184,38.86,81234.15,0.5,0.84435,0.00014,10.75974]
[1778043930219,38.86,81230.42,0.5,0.84383,0.00014,10.78294]
[1778043936261,38.87,81228.54,0.5,0.84363,0.00014,10.78822]
[1778043940292,38.87,81235.44,0.5,0.84457,0.00014,10.74655]
[1778043943315,38.87,81241.99,0.5,0.84545,0.00014,10.70708]
[1778043945329,38.87,81245.35,0.5,0.8459,0.00014,10.68702]
[1778043949358,38.87,81252.93,0.5,0.8469,0.00014,10.64175]
[1778043950369,38.87,81263.26,0.5,0.84829,0.00013,10.57889]
[1778043951372,38.87,81265.99,0.5,0.84866,0.00013,10.5624]
[1778043956406,38.87,81265.1,0.5,0.84854,0.00013,10.5676]
[1778043961441,38.87,81268.63,0.5,0.84903,0.00013,10.54558]
[1778043966477,38.87,81267.73,0.5,0.84892,0.00013,10.55048]
[1778043971511,38.87,81281.78,0.5,0.8508,0.00013,10.46448]
[1778043972519,38.87,81286.64,0.5,0.85144,0.00013,10.43506]
[1778043975539,38.91,81289.67,0.5,0.85157,0.00013,10.42939]
[1778043980575,38.92,81286.85,0.5,0.85115,0.00013,10.44861]
[1778043982588,38.92,81293.78,0.5,0.85206,0.00013,10.40708]
[1778043986616,38.93,81297.43,0.5,0.85248,0.00013,10.38763]
[1778043987624,38.93,81289.31,0.5,0.85141,0.00013,10.43697]
[1778043988630,38.93,81283.58,0.5,0.85065,0.00013,10.47173]
[1778043989638,38.93,81286.8,0.5,0.85107,0.00013,10.45228]
[1778043994672,38.93,81283.51,0.5,0.8507,0.00013,10.46631]
[1778043999706,38.94,81283.47,0.5,0.85068,0.00013,10.46708]
[1778044004742,38.94,81278.78,0.5,0.85004,0.00013,10.49634]
[1778044009777,38.94,81277.65,0.5,0.84988,0.00013,10.50366]
[1778044014812,38.94,81276.21,0.5,0.84968,0.00013,10.51284]
[1778044019847,38.94,81270.23,0.5,0.84888,0.00013,10.54949]
[1778044022869,38.94,81262.98,0.5,0.8479,0.00013,10.59386]
[1778044024884,38.95,81255.15,0.5,0.84684,0.00013,10.64185]
[1778044029920,38.95,81251.51,0.5,0.84632,0.00014,10.66493]
[1778044033948,38.95,81244.22,0.5,0.84532,0.00014,10.70983]
[1778044038984,38.95,81241.36,0.5,0.84493,0.00014,10.72771]
[1778044042006,38.95,81234.04,0.5,0.84392,0.00014,10.77264]
[1778044043011,38.95,81228.25,0.5,0.84312,0.00014,10.80805]
[1778044044021,38.96,81220.71,0.5,0.84208,0.00014,10.85403]
[1778044050061,38.96,81219.65,0.5,0.84192,0.00014,10.86123]
[1778044055096,38.96,81220.11,0.5,0.84204,0.00014,10.85239]
[1778044060135,38.96,81221.26,0.5,0.84219,0.00014,10.84601]
[1778044065166,38.96,81218.95,0.5,0.84186,0.00014,10.86062]
[1778044066940,38.96,81223.99,0.5,0.84255,0.00014,10.83005]
[1778044068188,38.96,81233.64,0.5,0.84387,0.00014,10.77143]
[1778044070201,38.97,81241.29,0.5,0.84491,0.00014,10.72509]
[1778044075245,38.97,81242.25,0.5,0.84503,0.00014,10.71975]
[1778044080272,38.97,81243.62,0.5,0.8452,0.00014,10.71193]
[1778044085308,38.97,81240.68,0.5,0.84479,0.00014,10.73031]
[1778044090343,38.97,81237.44,0.5,0.84434,0.00014,10.75051]
[1778044095378,38.97,81235.84,0.5,0.84411,0.00014,10.76071]
[1778044100414,38.98,81234.41,0.5,0.84391,0.00014,10.7699]
[1778044105451,38.98,81230.39,0.5,0.84335,0.00014,10.79473]
[1778044110489,38.98,81232.02,0.5,0.84356,0.00014,10.7852]
[1778044112498,38.98,81236.84,0.5,0.84429,0.00014,10.74947]
[1778044117534,38.98,81236.04,0.5,0.84416,0.00014,10.75507]
[1778044122571,38.99,81235.16,0.5,0.84403,0.00014,10.76119]
[1778044124584,38.99,81229.43,0.5,0.84324,0.00014,10.79628]
[1778044126600,38.99,81227.62,0.5,0.84298,0.00014,10.80746]
[1778044131634,38.99,81227.99,0.5,0.84303,0.00014,10.80564]
[1778044137430,38.99,81228.09,0.5,0.84303,0.00014,10.80555]
[1778044142712,38.99,81229.28,0.5,0.84318,0.00014,10.79871]
[1778044144725,38.99,81221.89,0.5,0.84217,0.00014,10.8437]
[1778044149760,38.99,81222.26,0.5,0.84222,0.00014,10.84152]
[1778044154798,38.99,81223.25,0.5,0.84235,0.00014,10.83559]
[1778044158823,38.99,81230.04,0.5,0.84328,0.00014,10.79438]
[1778044159831,38.99,81232.08,0.5,0.84356,0.00014,10.78206]
[1778044164865,39.0,81234.15,0.5,0.84383,0.00014,10.76999]
[1778044169900,39.0,81228.37,0.5,0.84303,0.00014,10.80556]
[1778044174935,39.0,81228.03,0.5,0.84305,0.00014,10.80121]
[1778044181984,39.0,81229.16,0.5,0.8432,0.00014,10.79477]
[1778044188027,39.0,81229.28,0.5,0.8432,0.00014,10.79439]
[1778044193061,39.0,81230.05,0.5,0.8433,0.00014,10.79006]
[1778044200111,39.0,81229.16,0.5,0.84317,0.00014,10.7959]
[1778044205145,39.0,81229.9,0.5,0.84326,0.00014,10.79175]
[1778044210181,39.01,81230.67,0.5,0.84336,0.00014,10.78744]
[1778044215216,39.01,81236.72,0.5,0.84418,0.00014,10.75097]
[1778044216222,39.01,81245.03,0.5,0.84531,0.00014,10.70067]
[1778044217231,39.01,81248.99,0.5,0.84584,0.00014,10.67686]
[1778044222265,39.01,81247.42,0.5,0.84563,0.00014,10.68651]
[1778044228066,39.01,81253.1,0.5,0.84639,0.00014,10.65204]
[1778044233347,39.01,81248.12,0.5,0.8458,0.00014,10.67551]
[1778044239389,39.01,81245.54,0.5,0.84543,0.00014,10.6921]
[1778044244424,39.01,81241.17,0.5,0.84482,0.00014,10.71928]
[1778044248205,39.02,81231.46,0.5,0.84348,0.00014,10.77861]
[1778044254494,39.02,81230.08,0.5,0.84326,0.00014,10.78851]
[1778044259529,39.03,81231.3,0.5,0.8434,0.00014,10.7822]
[1778044262553,39.03,81225.6,0.5,0.84262,0.00014,10.81711]
[1778044263557,39.03,81219.48,0.5,0.84177,0.00014,10.85444]
[1778044265574,39.03,81215.94,0.5,0.84128,0.00014,10.8762]
[1778044270607,39.03,81216.09,0.5,0.84128,0.00014,10.87587]
[1778044275641,39.03,81218.65,0.5,0.84163,0.00014,10.86085]
[1778044280675,39.03,81218.09,0.5,0.84154,0.00014,10.86478]
[1778044283697,39.03,81208.12,0.5,0.84015,0.00014,10.92548]
[1778044284704,39.03,81206.66,0.5,0.83995,0.00014,10.93433]
[1778044289739,39.03,81208.93,0.5,0.84027,0.00014,10.92044]
[1778044293769,39.03,81214.08,0.5,0.84106,0.00014,10.88237]
[1778044298810,39.03,81217.54,0.5,0.84154,0.00014,10.86125]
[1778044299811,39.03,81212.5,0.5,0.84084,0.00014,10.89179]
[1778044300817,39.03,81207.12,0.5,0.8401,0.00014,10.92436]
[1778044302831,39.03,81203.25,0.5,0.83957,0.00014,10.94759]
[1778044307866,39.03,81199.2,0.5,0.83902,0.00014,10.9715]
[1778044311894,39.03,81204.9,0.5,0.83982,0.00014,10.93645]
[1778044315922,39.03,81210.25,0.5,0.84057,0.00014,10.9038]
[1778044318944,39.03,81216.6,0.5,0.84145,0.00014,10.86529]
[1778044323978,39.03,81215.15,0.5,0.84124,0.00014,10.87431]
[1778044329014,39.03,81213.85,0.5,0.84106,0.00014,10.88228]
[1778044334048,39.03,81215.76,0.5,0.84132,0.00014,10.87079]
[1778044339084,39.03,81216.52,0.5,0.84143,0.00014,10.86616]
[1778044344120,39.03,81219.43,0.5,0.84183,0.00014,10.84838]
[1778044346134,39.03,81211.93,0.5,0.8408,0.00014,10.89382]
[1778044351169,39.03,81217.61,0.5,0.84166,0.00014,10.85228]
[1778044356204,39.03,81221.16,0.5,0.84216,0.00014,10.83046]
[1778044361239,39.02,81224.75,0.5,0.84266,0.00014,10.80845]
[1778044367285,39.02,81230.31,0.5,0.84342,0.00014,10.77451]
[1778044372317,39.02,81237.46,0.5,0.8444,0.00014,10.73109]
[1778044376344,39.02,81231.23,0.5,0.84355,0.00014,10.76889]
[1778044381383,39.02,81229.71,0.5,0.84335,0.00014,10.77797]
[1778044383397,39.02,81235.14,0.5,0.84409,0.00014,10.74504]
[1778044385408,39.02,81243.28,0.5,0.84519,0.00014,10.69576]
[1778044386416,39.02,81251.7,0.5,0.84633,0.00014,10.64485]
[1778044391450,39.03,81250.91,0.5,0.8462,0.00014,10.65059]
[1778044396485,39.03,81245.67,0.5,0.84547,0.00014,10.68324]
[1778044401520,39.03,81243.11,0.5,0.84511,0.00014,10.69953]
[1778044403535,39.03,81237.33,0.5,0.84432,0.00014,10.73484]
[1778044408570,39.04,81239.95,0.5,0.84466,0.00014,10.71962]
[1778044413605,39.04,81238.83,0.5,0.84456,0.00014,10.72049]
[1778044418641,39.04,81243.22,0.5,0.84515,0.00014,10.69433]
[1778044423680,39.05,81241.63,0.5,0.84491,0.00014,10.70498]
[1778044428711,39.05,81240.03,0.5,0.84468,0.00014,10.71534]
[1778044432739,39.05,81230.99,0.5,0.84344,0.00014,10.77056]
[1778044438784,39.05,81229.78,0.5,0.84325,0.00014,10.77876]
[1778044443825,39.05,81229.37,0.5,0.84318,0.00014,10.78196]
[1778044448853,39.06,81229.17,0.5,0.84314,0.00014,10.78387]
[1778044453888,39.06,81228.83,0.5,0.84308,0.00014,10.78663]
[1778044456908,39.06,81223.47,0.5,0.84233,0.00014,10.81953]
[1778044458922,39.06,81222.76,0.5,0.84223,0.00014,10.82399]
[1778044463956,39.06,81226.84,0.5,0.84278,0.00014,10.79965]
[1778044468992,39.06,81226.4,0.5,0.84271,0.00014,10.80274]
[1778044474028,39.07,81224.27,0.5,0.84248,0.00014,10.80942]
[1778044479065,39.07,81225.25,0.5,0.84261,0.00014,10.80396]
[1778044484102,39.07,81224.58,0.5,0.84251,0.00014,10.80853]
[1778044489137,39.07,81226.57,0.5,0.84277,0.00014,10.79698]
[1778044496186,39.07,81229.98,0.5,0.84322,0.00014,10.77708]
[1778044501221,39.08,81232.95,0.5,0.84361,0.00014,10.75964]
[1778044504242,39.08,81223.57,0.5,0.84232,0.00014,10.81673]
[1778044509276,39.08,81223.8,0.5,0.84235,0.00014,10.81544]
[1778044514312,39.08,81226.65,0.5,0.84274,0.00014,10.79816]
[1778044520354,39.08,81226.58,0.5,0.84273,0.00014,10.79858]
[1778044525389,39.08,81225.94,0.5,0.84264,0.00014,10.80245]
[1778044531431,39.08,81227.42,0.5,0.84292,0.00014,10.78677]
[1778044536466,39.08,81229.51,0.5,0.84321,0.00014,10.77411]
[1778044538479,39.08,81224.37,0.5,0.8425,0.00014,10.80521]
[1778044542508,39.08,81217.03,0.5,0.8415,0.00014,10.84947]
[1778044547543,39.08,81211.39,0.5,0.84072,0.00014,10.88338]
[1778044552578,39.08,81208.74,0.5,0.84036,0.00014,10.89918]
[1778044557614,39.07,81215.66,0.5,0.84132,0.00014,10.85719]
[1778044562648,39.08,81218.76,0.5,0.84175,0.00014,10.83842]
[1778044567683,39.07,81220.53,0.5,0.842,0.00014,10.82761]
[1778044572718,39.07,81222.04,0.5,0.84221,0.00014,10.81834]
[1778044576747,39.07,81214.45,0.5,0.84116,0.00014,10.86416]
[1778044582539,39.07,81207.31,0.5,0.84019,0.00014,10.90694]
[1778044587825,39.07,81201.68,0.5,0.83941,0.00014,10.94067]
[1778044592610,39.07,81210.86,0.5,0.84077,0.00014,10.87808]
[1778044593866,39.07,81219.55,0.5,0.84197,0.00014,10.82542]
[1778044594874,39.07,81220.94,0.5,0.84216,0.00014,10.81706]
[1778044599908,39.07,81224.55,0.5,0.84264,0.00014,10.79561]
[1778044602679,39.07,81229.83,0.5,0.84336,0.00014,10.76393]
[1778044604943,39.07,81232.86,0.5,0.84377,0.00014,10.74588]
[1778044609981,39.08,81231.06,0.5,0.8435,0.00014,10.75765]
[1778044610990,39.08,81225.85,0.5,0.84278,0.00014,10.78938]
[1778044616024,39.08,81225.46,0.5,0.84272,0.00014,10.79237]
[1778044621059,39.08,81225.78,0.5,0.84275,0.00014,10.79105]
[1778044626095,39.08,81229.2,0.5,0.8432,0.00014,10.77098]
[1778044631130,39.08,81232.42,0.5,0.84364,0.00014,10.75145]
[1778044637171,39.08,81234.24,0.5,0.8439,0.00014,10.74014]
[1778044642205,39.08,81237.02,0.5,0.84428,0.00014,10.72307]
[1778044647242,39.08,81238.93,0.5,0.84453,0.00014,10.71184]
[1778044651274,39.09,81244.12,0.5,0.8453,0.00014,10.67434]
[1778044652277,39.09,81249.61,0.5,0.84604,0.00014,10.64114]
[1778044657312,39.09,81252.2,0.5,0.84638,0.00014,10.62589]
[1778044661340,39.09,81255.36,0.5,0.8468,0.00013,10.60734]
[1778044666375,39.09,81254.38,0.5,0.84665,0.00013,10.61405]
[1778044671410,39.1,81255.49,0.5,0.84678,0.00013,10.60808]
[1778044676447,39.1,81258.13,0.5,0.84712,0.00013,10.59284]
[1778044681482,39.1,81249.12,0.5,0.84588,0.00014,10.64833]
[1778044683501,39.1,81241.27,0.5,0.84481,0.00014,10.69612]
[1778044688531,39.1,81241.09,0.5,0.84478,0.00014,10.6976]
[1778044693566,39.11,81238.98,0.5,0.84448,0.00014,10.71082]
[1778044698601,39.11,81236.73,0.5,0.84417,0.00014,10.72487]
[1778044703636,39.11,81233.85,0.5,0.84377,0.00014,10.74271]
[1778044708672,39.11,81235.28,0.5,0.84395,0.00014,10.73438]
[1778044710685,39.11,81240.89,0.5,0.84471,0.00014,10.70067]
[1778044715723,39.11,81243.4,0.5,0.84511,0.00014,10.67951]
[1778044717734,39.11,81236.11,0.5,0.84411,0.00014,10.72384]
[1778044722769,39.12,81237.55,0.5,0.8443,0.00014,10.71557]
[1778044727804,39.12,81236.5,0.5,0.84415,0.00014,10.72247]
[1778044732841,39.12,81235.16,0.5,0.84395,0.00014,10.73107]
[1778044737875,39.12,81229.58,0.5,0.84318,0.00014,10.76523]
[1778044743664,39.12,81227.71,0.5,0.84292,0.00014,10.77691]
[1778044750966,39.13,81228.76,0.5,0.84303,0.00014,10.77194]
[1778044756001,39.13,81228.37,0.5,0.84298,0.00014,10.77436]
[1778044761036,39.13,81228.49,0.5,0.84299,0.00014,10.77363]
[1778044766072,39.13,81227.21,0.5,0.84282,0.00014,10.78131]
[1778044771106,39.13,81228.95,0.5,0.84313,0.00014,10.76397]
[1778044776142,39.13,81228.26,0.5,0.84304,0.00014,10.76807]
[1778044781177,39.13,81227.13,0.5,0.84289,0.00014,10.77479]
[1778044786212,39.13,81227.23,0.5,0.8429,0.00014,10.77403]
[1778044791247,39.12,81226.77,0.5,0.84285,0.00014,10.77666]
[1778044798297,39.12,81226.68,0.5,0.84283,0.00014,10.77712]
[1778044803332,39.12,81228.08,0.5,0.84303,0.00014,10.76863]
[1778044809374,39.12,81227.92,0.5,0.843,0.00014,10.76966]
[1778044815416,39.12,81227.48,0.5,0.84294,0.00014,10.77241]
[1778044820451,39.13,81230.85,0.5,0.8434,0.00014,10.75219]
[1778044825487,39.13,81219.24,0.5,0.8418,0.00014,10.82285]
[1778044826494,39.13,81213.56,0.5,0.84101,0.00014,10.85736]
[1778044827500,39.13,81214.44,0.5,0.84113,0.00014,10.85214]
[1778044832537,39.13,81218.91,0.5,0.84181,0.00014,10.81884]
[1778044837570,39.13,81224.01,0.5,0.8425,0.00014,10.78845]
[1778044840595,39.13,81230.19,0.5,0.84334,0.00014,10.75135]
[1778044845630,39.13,81231.22,0.5,0.84347,0.00014,10.74568]
[1778044850666,39.14,81232.82,0.5,0.84368,0.00014,10.73657]
[1778044855701,39.14,81234.54,0.5,0.8439,0.00014,10.72669]
[1778044860739,39.14,81233.24,0.5,0.84372,0.00014,10.73463]
[1778044861745,39.14,81224.74,0.5,0.84256,0.00014,10.78594]
[1778044862752,39.14,81219.73,0.5,0.84187,0.00014,10.81628]
[1778044863759,39.14,81213.39,0.5,0.84099,0.00014,10.85462]
[1778044864766,39.14,81213.92,0.5,0.84107,0.00014,10.85136]
[1778044869801,39.14,81214.86,0.5,0.8412,0.00014,10.84576]
[1778044874836,39.14,81214.79,0.5,0.84119,0.00014,10.84587]
[1778044880878,39.14,81214.35,0.5,0.84114,0.00014,10.84802]
[1778044883899,39.13,81208.85,0.5,0.84039,0.00014,10.88108]
[1778044888934,39.13,81209.69,0.5,0.84051,0.00014,10.87577]
[1778044894726,39.13,81204.92,0.5,0.83993,0.00014,10.89775]
[1778044901020,39.13,81198.97,0.5,0.8391,0.00014,10.93356]
[1778044905048,39.13,81193.91,0.5,0.8384,0.00014,10.96405]
[1778044911092,39.13,81191.61,0.5,0.83808,0.00014,10.97776]
[1778044916125,39.13,81190.8,0.5,0.83797,0.00014,10.98246]
[1778044919146,39.13,81182.66,0.5,0.83683,0.00014,11.03154]
[1778044920153,39.13,81182.09,0.5,0.83676,0.00014,11.03485]
[1778044925188,39.13,81180.56,0.5,0.83655,0.00014,11.04365]
[1778044927203,39.13,81176.08,0.5,0.83592,0.00014,11.07072]
[1778044932238,39.13,81175.9,0.5,0.83589,0.00014,11.07201]
[1778044937272,39.13,81171.4,0.5,0.83526,0.00014,11.09897]
[1778044942307,39.13,81175.92,0.5,0.8359,0.00014,11.07136]
[1778044943314,39.12,81183.44,0.5,0.83697,0.00014,11.02546]
[1778044945085,39.12,81192.93,0.5,0.83832,0.00014,10.9676]
[1778044950365,39.12,81192.96,0.5,0.83833,0.00014,10.96698]
[1778044955401,39.12,81193.27,0.5,0.83846,0.00014,10.95804]
[1778044958429,39.12,81199.37,0.5,0.83931,0.00014,10.92094]
[1778044960438,39.12,81202.87,0.5,0.8398,0.00014,10.89975]
[1778044965471,39.12,81208.31,0.5,0.84055,0.00014,10.86688]
[1778044970506,39.12,81205.43,0.5,0.84015,0.00014,10.88433]
[1778044974535,39.12,81193.16,0.5,0.83845,0.00014,10.95845]
[1778044975541,39.12,81188.99,0.5,0.83786,0.00014,10.98355]
[1778044980576,39.12,81187.85,0.5,0.83772,0.00014,10.98969]
[1778044985612,39.11,81187.79,0.5,0.83773,0.00014,10.9894]
[1778044991653,39.11,81189.92,0.5,0.83804,0.00014,10.97573]
[1778044994674,39.11,81184.02,0.5,0.83722,0.00014,11.01115]
[1778044996688,39.11,81180.32,0.5,0.83671,0.00014,11.03326]
[1778045001723,39.11,81182.47,0.5,0.83703,0.00014,11.01961]
[1778045006758,39.1,81180.8,0.5,0.83681,0.00014,11.02907]
[1778045011794,39.1,81180.14,0.5,0.8368,0.00014,11.02563]
[1778045016831,39.1,81179.93,0.5,0.83679,0.00014,11.0262]
[1778045021864,39.09,81178.81,0.5,0.83666,0.00014,11.03187]
[1778045026897,39.09,81176.77,0.5,0.83639,0.00014,11.04345]
[1778045031933,39.09,81176.69,0.5,0.83639,0.00014,11.04309]
[1778045034954,39.09,81182.09,0.5,0.83717,0.00014,11.00992]
[1778045039989,39.08,81183.45,0.5,0.83737,0.00014,11.00108]
[1778045045031,39.08,81183.54,0.5,0.8374,0.00014,10.99997]
[1778045046033,39.08,81192.1,0.5,0.8386,0.00014,10.94798]
[1778045047039,39.08,81198.04,0.5,0.83943,0.00014,10.91201]
[1778045049053,39.08,81201.47,0.5,0.83991,0.00014,10.89125]
[1778045054088,39.08,81206.94,0.5,0.84067,0.00014,10.85822]
[1778045058116,39.08,81212.17,0.5,0.84139,0.00014,10.82669]
[1778045063151,39.08,81213.08,0.5,0.84151,0.00014,10.8213]
[1778045068187,39.08,81218.68,0.5,0.8423,0.00014,10.78663]
[1778045073220,39.08,81217.54,0.5,0.84223,0.00014,10.78618]
[1778045078256,39.08,81220.97,0.5,0.84271,0.00014,10.76521]
[1778045081278,39.08,81211.78,0.5,0.84144,0.00014,10.82086]
[1778045086314,39.08,81208.54,0.5,0.841,0.00014,10.84013]
[1778045092113,39.07,81207.73,0.5,0.84089,0.00014,10.84486]
[1778045097389,39.07,81205.27,0.5,0.84055,0.00014,10.85972]
[1778045102186,39.07,81219.97,0.5,0.84259,0.00014,10.77026]
[1778045103431,39.07,81225.73,0.5,0.84339,0.00014,10.73527]
[1778045112255,39.07,81228.57,0.5,0.84379,0.00014,10.71765]
[1778045116523,39.07,81233.79,0.5,0.8445,0.00014,10.68585]
[1778045122325,39.07,81238.33,0.5,0.84512,0.00014,10.65851]
[1778045127600,39.07,81238.04,0.5,0.84508,0.00014,10.66027]
[1778045132636,39.07,81236.96,0.5,0.84501,0.00014,10.66002]
[1778045137672,39.07,81237.55,0.5,0.84509,0.00014,10.65632]
[1778045142708,39.07,81234.79,0.5,0.84472,0.00014,10.67277]
[1778045147742,39.07,81237.21,0.5,0.84506,0.00014,10.6577]
[1778045152776,39.07,81238.88,0.5,0.84529,0.00014,10.64724]
[1778045157813,39.07,81240.54,0.5,0.84553,0.00014,10.6369]
[1778045162847,39.07,81241.09,0.5,0.84561,0.00014,10.63335]
[1778045167883,39.06,81243.75,0.5,0.84597,0.00014,10.61711]
[1778045173925,39.06,81246.35,0.5,0.84632,0.00014,10.60134]
[1778045175938,39.06,81237.83,0.5,0.84517,0.00014,10.65295]
[1778045178960,39.06,81237.48,0.5,0.84512,0.00014,10.65486]
[1778045181981,39.06,81244.04,0.5,0.84602,0.00014,10.61493]
[1778045183994,39.06,81244.52,0.5,0.84608,0.00014,10.61202]
[1778045189030,39.06,81244.54,0.5,0.84609,0.00014,10.6119]
[1778045194064,39.06,81243.66,0.5,0.84604,0.00014,10.61057]
[1778045199099,39.06,81243.49,0.5,0.84601,0.00014,10.6117]
[1778045202121,39.06,81236.03,0.5,0.845,0.00014,10.65699]
[1778045203127,39.06,81234.04,0.5,0.84473,0.00014,10.66902]
[1778045208162,39.07,81231.01,0.5,0.8443,0.00014,10.68785]
[1778045213202,39.07,81230.43,0.5,0.84421,0.00014,10.69208]
[1778045217226,39.07,81224.26,0.5,0.84335,0.00014,10.72982]
[1778045219241,39.07,81216.81,0.5,0.84233,0.00014,10.77498]
[1778045224275,39.07,81211.18,0.5,0.84155,0.00014,10.80903]
[1778045227296,39.07,81205.69,0.5,0.84079,0.00014,10.84219]
[1778045232331,39.07,81201.82,0.5,0.84026,0.00014,10.86542]
[1778045237366,39.07,81197.57,0.5,0.83967,0.00014,10.89097]
[1778045242402,39.07,81194.04,0.5,0.83918,0.00014,10.91216]
[1778045247435,39.07,81192.1,0.5,0.83892,0.00014,10.92368]
[1778045252471,39.06,81189.98,0.5,0.8387,0.00014,10.92959]
[1778045257506,39.06,81188.72,0.5,0.83853,0.00014,10.93705]
[1778045263308,39.06,81186.4,0.5,0.83821,0.00014,10.95092]
[1778045268583,39.06,81186.13,0.5,0.83817,0.00014,10.95233]
[1778045273618,39.06,81186.73,0.5,0.83826,0.00014,10.94849]
[1778045278653,39.06,81184.31,0.5,0.83793,0.00014,10.96291]
[1778045283688,39.06,81186.52,0.5,0.83824,0.00014,10.94932]
[1778045288723,39.06,81186.47,0.5,0.83824,0.00014,10.94952]
[1778045293758,39.06,81184.59,0.5,0.83798,0.00014,10.9608]
[1778045298793,39.06,81182.85,0.5,0.83774,0.00014,10.97117]
[1778045303828,39.06,81180.95,0.5,0.83747,0.00014,10.98251]
[1778045305842,39.06,81178.11,0.5,0.83708,0.00014,10.99958]
[1778045310877,39.06,81175.62,0.5,0.83673,0.00014,11.01432]
[1778045316919,39.05,81175.32,0.5,0.83678,0.00014,11.00888]
[1778045321954,39.05,81176.53,0.5,0.83696,0.00014,11.00108]
[1778045326989,39.05,81181.12,0.5,0.83761,0.00014,10.97283]
[1778045327995,39.05,81186.6,0.5,0.83839,0.00014,10.93955]
[1778045333032,39.05,81185.99,0.5,0.83831,0.00014,10.94308]
[1778045338066,39.05,81184.08,0.5,0.83804,0.00014,10.95438]
[1778045343101,39.05,81183.86,0.5,0.83802,0.00014,10.95543]
[1778045348138,39.05,81184.04,0.5,0.83805,0.00014,10.954]
[1778045353172,39.05,81182.47,0.5,0.83784,0.00014,10.96319]
[1778045358206,39.04,81182.85,0.5,0.8379,0.00014,10.96048]
[1778045363241,39.04,81183.67,0.5,0.83804,0.00014,10.95427]
[1778045368276,39.03,81185.79,0.5,0.83837,0.00014,10.94002]
[1778045373312,39.03,81186.38,0.5,0.83854,0.00014,10.92944]
[1778045379354,39.03,81185.45,0.5,0.83841,0.00014,10.93474]
[1778045384388,39.03,81184.53,0.5,0.83829,0.00014,10.93996]
[1778045389424,39.03,81184.05,0.5,0.83823,0.00014,10.94261]
[1778045394459,39.03,81183.26,0.5,0.83813,0.00014,10.94713]
[1778045398488,39.03,81188.49,0.5,0.83886,0.00014,10.91534]
[1778045401509,39.03,81193.71,0.5,0.83959,0.00014,10.88378]
[1778045403523,39.03,81198.84,0.5,0.84031,0.00014,10.85275]
[1778045408559,39.03,81198.42,0.5,0.84024,0.00014,10.85541]
[1778045413593,39.03,81191.13,0.5,0.83923,0.00014,10.89953]
[1778045414601,39.03,81185.67,0.5,0.83847,0.00014,10.93253]
[1778045419650,39.03,81183.53,0.5,0.83818,0.00014,10.94494]
[1778045424685,39.02,81184.75,0.5,0.83836,0.00014,10.93699]
[1778045429724,39.02,81184.44,0.5,0.83833,0.00014,10.93837]
[1778045434759,39.02,81181.06,0.5,0.83794,0.00014,10.95159]
[1778045439795,39.02,81180.38,0.5,0.83786,0.00014,10.95514]
[1778045444828,39.02,81179.22,0.5,0.83771,0.00014,10.96159]
[1778045449866,39.01,81182.65,0.5,0.8382,0.00014,10.94018]
[1778045452683,39.01,81190.3,0.5,0.83928,0.00014,10.89356]
[1778045457922,39.01,81189.21,0.5,0.83913,0.00014,10.9]
[1778045462957,39.01,81185.9,0.5,0.83868,0.00014,10.91944]
[1778045467991,39.01,81185.58,0.5,0.83867,0.00014,10.92007]
[1778045473026,39.0,81184.27,0.5,0.83851,0.00014,10.92674]
[1778045478061,38.99,81180.74,0.5,0.8381,0.00014,10.94439]
[1778045483098,38.96,81180.66,0.5,0.83823,0.00014,10.93859]
[1778045488132,38.96,81177.17,0.5,0.83778,0.00014,10.95797]
[1778045493166,38.95,81177.11,0.5,0.83789,0.00014,10.95004]
[1778045498203,38.95,81181.11,0.5,0.83847,0.00014,10.92484]
[1778045501222,38.94,81186.04,0.5,0.83918,0.00014,10.89426]
[1778045506257,38.94,81184.61,0.5,0.839,0.00014,10.90172]
[1778045511293,38.94,81178.39,0.5,0.83816,0.00014,10.93829]
[1778045513305,38.93,81174.16,0.5,0.83757,0.00014,10.96339]
[1778045518347,38.93,81178.46,0.5,0.83822,0.00014,10.93569]
[1778045524390,38.92,81179.01,0.5,0.83833,0.00014,10.9306]
[1778045529424,38.92,81179.16,0.5,0.83839,0.00014,10.92823]
[1778045534458,38.91,81178.82,0.5,0.83837,0.00014,10.92883]
[1778045538487,38.91,81185.96,0.5,0.8394,0.00014,10.88419]
[1778045539494,38.9,81187.47,0.5,0.83962,0.00014,10.87475]
[1778045548557,38.9,81185.02,0.5,0.83933,0.00014,10.88748]
[1778045553592,38.89,81179.56,0.5,0.83867,0.00014,10.91257]
[1778045558628,38.89,81179.25,0.5,0.83865,0.00014,10.9131]
[1778045560642,38.88,81173.5,0.5,0.83785,0.00014,10.94752]
[1778045561648,38.88,81164.47,0.5,0.83658,0.00014,11.0023]
[1778045562655,38.88,81158.26,0.5,0.83569,0.00014,11.04004]
[1778045567690,38.88,81163.96,0.5,0.83651,0.00014,11.00521]
[1778045572726,38.88,81162.1,0.5,0.83625,0.00014,11.01639]
[1778045577762,38.88,81162.65,0.5,0.83634,0.00014,11.01251]
[1778045582797,38.88,81159.88,0.5,0.83597,0.00014,11.02832]
[1778045587832,38.87,81158.52,0.5,0.8358,0.00014,11.03528]
[1778045591859,38.87,81163.71,0.5,0.83656,0.00014,11.0027]
[1778045595887,38.86,81168.76,0.5,0.8373,0.00014,10.97106]
[1778045600922,38.86,81172.79,0.5,0.8379,0.00014,10.94549]
[1778045603735,38.86,81182.43,0.5,0.83927,0.00014,10.88623]
[1778045604950,38.86,81186.72,0.5,0.83988,0.00014,10.85998]
[1778045609985,38.86,81184.53,0.5,0.83958,0.00014,10.87299]
[1778045613805,38.86,81178.84,0.5,0.83885,0.00014,10.90068]
[1778045618046,38.85,81169.45,0.5,0.83753,0.00014,10.95752]
[1778045623877,38.85,81169.42,0.5,0.83755,0.00014,10.95683]
[1778045629123,38.85,81170.38,0.5,0.8377,0.00014,10.95029]
[1778045634161,38.85,81169.46,0.5,0.83759,0.00014,10.95521]
[1778045636173,38.84,81175.08,0.5,0.83839,0.00014,10.92069]
[1778045641208,38.84,81172.46,0.5,0.83803,0.00014,10.93617]
[1778045644229,38.84,81179.4,0.5,0.83902,0.00014,10.89357]
[1778045645236,38.84,81181.15,0.5,0.83926,0.00014,10.88286]
[1778045650271,38.84,81181.56,0.5,0.83934,0.00014,10.87964]
[1778045655306,38.83,81180.84,0.5,0.83926,0.00014,10.88288]
[1778045660342,38.83,81183.16,0.5,0.83962,0.00014,10.8676]
[1778045662357,38.83,81172.3,0.5,0.83809,0.00014,10.93356]
[1778045663362,38.83,81170.74,0.5,0.83787,0.00014,10.94298]
[1778045668398,38.83,81170.34,0.5,0.83782,0.00014,10.94489]
[1778045674440,38.82,81167.74,0.5,0.83755,0.00014,10.95335]
[1778045679475,38.82,81166.19,0.5,0.83734,0.00014,10.96217]
[1778045684510,38.82,81168.05,0.5,0.83762,0.00014,10.9502]
[1778045689545,38.82,81167.86,0.5,0.83761,0.00014,10.95072]
[1778045694580,38.82,81169.47,0.5,0.83785,0.00014,10.94029]
[1778045699616,38.81,81169.47,0.5,0.83786,0.00014,10.93973]
[1778045704650,38.81,81162.19,0.5,0.83684,0.00014,10.98345]
[1778045708678,38.81,81162.11,0.5,0.83685,0.00014,10.98319]
[1778045713714,38.8,81165.21,0.5,0.83731,0.00014,10.9633]
[1778045718748,38.8,81166.97,0.5,0.83759,0.00014,10.95135]
[1778045723783,38.8,81169.1,0.5,0.83791,0.00014,10.93736]
[1778045728818,38.79,81168.72,0.5,0.83788,0.00014,10.93865]
[1778045730949,38.79,81157.47,0.5,0.83629,0.00014,11.00688]
[1778045731884,38.79,81148.31,0.5,0.83505,0.00014,11.05602]
[1778045732877,38.79,81112.39,0.5,0.82984,0.00015,11.27473]
[1778045733881,38.79,81097.5,0.5,0.82765,0.00015,11.36529]
[1778045734889,38.79,81101.08,0.5,0.82819,0.00015,11.3433]
[1778045735896,38.79,81107.89,0.5,0.82919,0.00015,11.30168]
[1778045736903,38.79,81105.87,0.5,0.8289,0.00015,11.31383]
[1778045741937,38.79,81109.51,0.5,0.82945,0.00015,11.29103]
[1778045746972,38.78,81093.15,0.5,0.82707,0.00015,11.38902]
[1778045748987,38.78,81087.29,0.5,0.82621,0.00015,11.42439]
[1778045751002,38.78,81097.88,0.5,0.82779,0.00015,11.35951]
[1778045752008,38.77,81101.88,0.5,0.82839,0.00015,11.3346]
[1778045754022,38.77,81108.59,0.5,0.82939,0.00015,11.29332]
[1778045759056,38.77,81112.53,0.5,0.83,0.00015,11.26827]
[1778045762081,38.77,81106.82,0.5,0.82917,0.00015,11.30245]
[1778045763083,38.77,81095.48,0.5,0.8275,0.00015,11.37122]
[1778045764884,38.76,81096.55,0.5,0.82767,0.00015,11.3644]
[1778045770133,38.76,81092.69,0.5,0.82713,0.00015,11.38644]
[1778045774956,38.76,81101.75,0.5,0.82849,0.00015,11.33066]
[1778045776177,38.76,81104.44,0.5,0.82889,0.00015,11.31408]
[1778045781211,38.75,81105.88,0.5,0.82911,0.00015,11.30498]
[1778045786245,38.75,81108.11,0.5,0.82944,0.00015,11.29112]
[1778045791280,38.75,81106.65,0.5,0.82931,0.00015,11.29305]
[1778045795097,38.75,81112.28,0.5,0.83014,0.00015,11.25859]
[1778045799336,38.75,81102.37,0.5,0.82868,0.00015,11.3189]
[1778045800350,38.75,81094.12,0.5,0.82747,0.00015,11.36904]
[1778045801350,38.75,81087.16,0.5,0.82644,0.00015,11.41124]
[1778045802357,38.75,81080.6,0.5,0.82546,0.00015,11.45094]
[1778045803364,38.75,81078.66,0.5,0.82518,0.00015,11.46249]
[1778045805381,38.75,81075.83,0.5,0.82476,0.00015,11.4795]
[1778045807395,38.75,81066.52,0.5,0.82337,0.00015,11.5358]
[1778045808399,38.75,81063.27,0.5,0.82288,0.00015,11.55551]
[1778045812427,38.74,81072.49,0.5,0.82429,0.00015,11.49856]
[1778045813435,38.74,81081.55,0.5,0.82565,0.00015,11.44335]
[1778045814441,38.74,81093.02,0.5,0.82736,0.00015,11.37332]
[1778045815449,38.74,81096.6,0.5,0.82789,0.00015,11.35136]
[1778045818469,38.74,81102.04,0.5,0.82871,0.00015,11.31782]
[1778045822499,38.74,81092.38,0.5,0.82728,0.00015,11.37645]
[1778045823504,38.74,81088.25,0.5,0.82667,0.00015,11.40159]
[1778045826525,38.74,81087.26,0.5,0.82654,0.00015,11.40697]
[1778045829547,38.73,81094.69,0.5,0.82766,0.00015,11.36111]
[1778045834582,38.73,81096.51,0.5,0.82795,0.00015,11.34919]
[1778045838615,38.73,81084.47,0.5,0.82617,0.00015,11.42182]
[1778045839623,38.73,81078.82,0.5,0.82533,0.00015,11.45611]
[1778045840629,38.73,81079.57,0.5,0.82545,0.00015,11.45141]
[1778045845665,38.73,81082.94,0.5,0.82595,0.00015,11.43095]
[1778045850699,38.73,81078.36,0.5,0.82527,0.00015,11.45877]
[1778045851708,38.73,81077.33,0.5,0.82519,0.00015,11.45819]
[1778045853720,38.72,81082.74,0.5,0.82601,0.00015,11.42466]
[1778045858757,38.72,81082.27,0.5,0.82596,0.00015,11.42679]
[1778045863792,38.72,81079.43,0.5,0.82556,0.00015,11.44325]
[1778045868826,38.72,81082.15,0.5,0.82597,0.00015,11.42643]
[1778045871847,38.72,81090.83,0.5,0.82726,0.00015,11.37373]
[1778045872854,38.72,81094.79,0.5,0.82785,0.00015,11.34958]
[1778045875876,38.72,81098.81,0.5,0.82844,0.00015,11.32513]
[1778045879903,38.72,81109.89,0.5,0.83007,0.00015,11.25779]
[1778045880910,38.72,81112.9,0.5,0.83051,0.00015,11.23936]
[1778045882927,38.72,81105.4,0.5,0.82941,0.00015,11.28502]
[1778045883931,38.72,81102.89,0.5,0.82904,0.00015,11.30041]
[1778045888966,38.72,81102.58,0.5,0.829,0.00015,11.30208]
[1778045891987,38.72,81096.45,0.5,0.82809,0.00015,11.33964]
[1778045896024,38.72,81089.53,0.5,0.82708,0.00015,11.38119]
[1778045898090,38.71,81083.0,0.5,0.82611,0.00015,11.4208]
[1778045900103,38.71,81079.79,0.5,0.82563,0.00015,11.44031]
[1778045905139,38.71,81081.17,0.5,0.82584,0.00015,11.43184]
[1778045910173,38.71,81078.4,0.5,0.82543,0.00015,11.44848]
[1778045913195,38.71,81070.2,0.5,0.82428,0.00015,11.49138]
[1778045916215,38.71,81071.74,0.5,0.82452,0.00015,11.48157]
[1778045921263,38.71,81074.34,0.5,0.82493,0.00015,11.46485]
[1778045923264,38.71,81082.8,0.5,0.8262,0.00015,11.41344]
[1778045924271,38.71,81088.12,0.5,0.82699,0.00015,11.38096]
[1778045929306,38.71,81088.51,0.5,0.82705,0.00015,11.37832]
[1778045930314,38.71,81082.96,0.5,0.82623,0.00015,11.41224]
[1778045932328,38.71,81089.49,0.5,0.8272,0.00015,11.37228]
[1778045933334,38.7,81092.38,0.5,0.82764,0.00015,11.35445]
[1778045936099,38.7,81080.45,0.5,0.82587,0.00015,11.42685]
[1778045937362,38.7,81080.39,0.5,0.82586,0.00015,11.42701]
[1778045941390,38.7,81087.14,0.5,0.82688,0.00015,11.38543]
[1778045946168,38.7,81090.29,0.5,0.82735,0.00015,11.36597]
[1778045951460,38.7,81092.4,0.5,0.82767,0.00015,11.3529]
[1778045956495,38.7,81091.29,0.5,0.82749,0.00015,11.36038]
[1778045961530,38.7,81093.11,0.5,0.82776,0.00015,11.34929]
[1778045963544,38.7,81099.92,0.5,0.82878,0.00015,11.30737]
[1778045968616,38.7,81098.95,0.5,0.82864,0.00015,11.31314]
[1778045970599,38.7,81073.01,0.5,0.82477,0.00015,11.47142]
[1778045971607,38.7,81062.64,0.5,0.82329,0.00015,11.52775]
[1778045972613,38.7,81061.05,0.5,0.82305,0.00015,11.53733]
[1778045974627,38.7,81054.73,0.5,0.8221,0.00015,11.57556]
[1778045976641,38.7,81049.06,0.5,0.82123,0.00015,11.6101]
[1778045981692,38.7,81042.65,0.5,0.82025,0.00015,11.64909]
[1778045982700,38.7,81030.53,0.5,0.8184,0.00015,11.7225]
[1778045984715,38.7,81020.25,0.5,0.81682,0.00015,11.78459]
[1778045987735,38.69,81028.86,0.5,0.81819,0.00015,11.731]
[1778045992770,38.69,81028.14,0.5,0.81808,0.00015,11.73507]
[1778045995792,38.69,81023.06,0.5,0.8173,0.00015,11.76575]
[1778045996799,38.69,81021.54,0.5,0.81707,0.00015,11.77488]
[1778046001833,38.69,81020.11,0.5,0.81686,0.00015,11.78322]
[1778046003848,38.69,81013.62,0.5,0.81586,0.00015,11.82235]
[1778046004854,38.69,81014.9,0.5,0.81606,0.00015,11.81451]
[1778046009889,38.69,81014.2,0.5,0.81596,0.00015,11.81833]
[1778046013918,38.69,81025.19,0.5,0.81766,0.00015,11.7516]
[1778046014925,38.69,81027.87,0.5,0.81807,0.00015,11.7354]
[1778046016942,38.69,81030.91,0.5,0.81854,0.00015,11.71711]
[1778046020968,38.69,81034.61,0.5,0.81909,0.00015,11.69508]
[1778046026002,38.69,81034.81,0.5,0.81912,0.00015,11.69409]
[1778046031043,38.69,81036.04,0.5,0.81938,0.00015,11.6799]
[1778046036076,38.69,81034.49,0.5,0.81914,0.00015,11.6895]
[1778046041111,38.69,81035.02,0.5,0.81922,0.00015,11.68648]
[1778046044136,38.69,81043.24,0.5,0.82047,0.00015,11.6368]
[1778046045140,38.69,81044.52,0.5,0.82066,0.00015,11.62916]
[1778046047154,38.69,81050.07,0.5,0.8215,0.00015,11.59577]
[1778046048159,38.7,81042.29,0.5,0.82031,0.00015,11.64313]
[1778046049167,38.7,81038.37,0.5,0.81971,0.00015,11.66698]
[1778046051184,38.7,81043.9,0.5,0.82055,0.00015,11.63356]
[1778046056216,38.7,81044.83,0.5,0.82068,0.00015,11.62835]
[1778046061250,38.7,81048.37,0.5,0.82121,0.00015,11.60727]
[1778046063266,38.7,81054.62,0.5,0.82215,0.00015,11.56952]
[1778046066287,38.7,81060.72,0.5,0.82307,0.00015,11.53289]
[1778046069307,38.7,81070.46,0.5,0.82452,0.00015,11.47401]
[1778046074342,38.7,81076.95,0.5,0.82549,0.00015,11.43473]
[1778046079377,38.7,81082.49,0.5,0.82632,0.00015,11.40105]
[1778046083408,38.71,81087.58,0.5,0.82707,0.00015,11.37049]
[1778046089447,38.71,81090.17,0.5,0.82744,0.00015,11.35528]
[1778046093475,38.71,81095.82,0.5,0.82835,0.00015,11.31397]
[1778046096496,38.71,81101.45,0.5,0.82918,0.00015,11.27971]
[1778046098517,38.71,81109.49,0.5,0.83037,0.00015,11.23077]
[1778046099525,38.71,81117.69,0.5,0.83157,0.00015,11.18085]
[1778046102285,38.71,81114.33,0.5,0.83106,0.00015,11.20173]
[1778046103549,38.71,81108.96,0.5,0.83027,0.00015,11.23483]
[1778046108587,38.71,81109.99,0.5,0.83041,0.00015,11.22908]
[1778046113620,38.72,81113.31,0.5,0.83088,0.00015,11.2094]
[1778046118655,38.72,81104.7,0.5,0.8296,0.00015,11.26259]
[1778046119662,38.72,81101.37,0.5,0.82911,0.00015,11.28296]
[1778046123690,38.72,81095.23,0.5,0.8282,0.00015,11.32051]
[1778046127718,38.72,81093.41,0.5,0.82793,0.00015,11.33154]
[1778046132753,38.72,81095.34,0.5,0.82822,0.00015,11.3197]
[1778046137788,38.72,81098.53,0.5,0.82869,0.00015,11.30036]
[1778046143832,38.72,81098.15,0.5,0.82863,0.00015,11.30285]
[1778046148867,38.72,81102.77,0.5,0.8293,0.00015,11.27485]
[1778046153904,38.72,81100.18,0.5,0.82899,0.00015,11.28422]
[1778046158937,38.72,81095.74,0.5,0.82833,0.00015,11.31141]
[1778046163973,38.72,81095.91,0.5,0.82835,0.00015,11.31045]
[1778046169007,38.72,81096.06,0.5,0.82837,0.00015,11.3096]
[1778046174042,38.72,81096.8,0.5,0.82848,0.00015,11.30518]
[1778046179077,38.72,81102.08,0.5,0.82926,0.00015,11.27322]
[1778046181092,38.72,81107.82,0.5,0.8301,0.00015,11.2384]
[1778046184112,38.73,81116.5,0.5,0.83136,0.00015,11.18585]
[1778046186126,38.73,81118.9,0.5,0.8317,0.00015,11.17158]
[1778046191161,38.73,81119.06,0.5,0.8317,0.00015,11.17162]
[1778046196195,38.73,81117.85,0.5,0.8315,0.00015,11.18]
[1778046201232,38.74,81117.43,0.5,0.83142,0.00015,11.18349]
[1778046206266,38.74,81117.3,0.5,0.8314,0.00015,11.18437]
[1778046211303,38.74,81118.57,0.5,0.83167,0.00015,11.16932]
[1778046216338,38.74,81118.19,0.5,0.83162,0.00015,11.17152]
[1778046221374,38.74,81117.33,0.5,0.83149,0.00015,11.17684]
[1778046223388,38.74,81108.99,0.5,0.83027,0.00015,11.22774]
[1778046224395,38.74,81107.58,0.5,0.83006,0.00015,11.23628]
[1778046230437,38.73,81107.72,0.5,0.83009,0.00015,11.23502]
[1778046234465,38.74,81112.74,0.5,0.83082,0.00015,11.20477]
[1778046239501,38.74,81116.64,0.5,0.83137,0.00015,11.1819]
[1778046244534,38.74,81122.0,0.5,0.83214,0.00015,11.14966]
[1778046249570,38.74,81126.84,0.5,0.83284,0.00015,11.12044]
[1778046256620,38.74,81130.2,0.5,0.83332,0.00015,11.10042]
[1778046261654,38.75,81133.5,0.5,0.83379,0.00014,11.08062]
[1778046266689,38.75,81133.71,0.5,0.83381,0.00014,11.07969]
[1778046272478,38.75,81137.56,0.5,0.83443,0.00014,11.04986]
[1778046277779,38.75,81131.39,0.5,0.83353,0.00015,11.08815]
[1778046279793,38.75,81128.95,0.5,0.83317,0.00015,11.10292]
[1778046284826,38.76,81122.17,0.5,0.83212,0.00015,11.14699]
[1778046288854,38.76,81117.01,0.5,0.83136,0.00015,11.17902]
[1778046293890,38.77,81120.43,0.5,0.83184,0.00015,11.1588]
[1778046298926,38.77,81118.23,0.5,0.8315,0.00015,11.17292]
[1778046303960,38.77,81117.12,0.5,0.83133,0.00015,11.18035]
[1778046308995,38.77,81116.56,0.5,0.83123,0.00015,11.18444]
[1778046314032,38.78,81120.3,0.5,0.83176,0.00015,11.16235]
[1778046319067,38.78,81128.58,0.5,0.83295,0.00015,11.11255]
[1778046320073,38.78,81131.73,0.5,0.8334,0.00015,11.0934]
[1778046322087,38.78,81135.17,0.5,0.8339,0.00014,11.07241]
[1778046326116,38.78,81137.96,0.5,0.83431,0.00014,11.05515]
[1778046331150,38.77,81138.44,0.5,0.83448,0.00014,11.04432]
[1778046336186,38.77,81134.05,0.5,0.83387,0.00014,11.07029]
[1778046341223,38.77,81135.26,0.5,0.83405,0.00014,11.06256]
[1778046346257,38.78,81134.77,0.5,0.83391,0.00014,11.06855]
[1778046351298,38.8,81133.72,0.5,0.83363,0.00014,11.08026]
[1778046354315,38.82,81128.0,0.5,0.8327,0.00015,11.11962]
[1778046359350,38.82,81126.27,0.5,0.83241,0.00015,11.1317]
[1778046364386,38.83,81123.82,0.5,0.83204,0.00015,11.14717]
[1778046369421,38.83,81123.16,0.5,0.83193,0.00015,11.1517]
[1778046374455,38.84,81124.41,0.5,0.83207,0.00015,11.14589]
[1778046379490,38.84,81123.14,0.5,0.83187,0.00015,11.15426]
[1778046384525,38.84,81120.16,0.5,0.83143,0.00015,11.1729]
[1778046389561,38.84,81124.51,0.5,0.83205,0.00015,11.14696]
[1778046391574,38.85,81123.95,0.5,0.832,0.00015,11.14536]
[1778046396614,38.86,81126.17,0.5,0.83223,0.00015,11.13576]
[1778046401648,38.87,81115.77,0.5,0.8307,0.00015,11.19976]
[1778046402659,38.87,81113.22,0.5,0.83032,0.00015,11.21534]
[1778046408697,38.87,81113.45,0.5,0.83035,0.00015,11.21431]
[1778046412725,38.87,81122.75,0.5,0.8317,0.00015,11.15807]
[1778046414743,38.87,81124.44,0.5,0.83194,0.00015,11.14807]
[1778046419775,38.87,81123.93,0.5,0.83184,0.00015,11.15205]
[1778046424809,38.88,81122.54,0.5,0.83163,0.00015,11.16115]
[1778046429844,38.88,81123.37,0.5,0.83173,0.00015,11.15678]
[1778046434880,38.88,81123.48,0.5,0.83173,0.00015,11.15677]
[1778046439913,38.88,81121.41,0.5,0.83142,0.00015,11.16976]
[1778046444949,38.88,81123.68,0.5,0.83175,0.00015,11.15603]
[1778046448977,38.88,81129.73,0.5,0.83263,0.00015,11.11924]
[1778046454014,38.89,81135.95,0.5,0.83359,0.00014,11.07558]
[1778046456026,38.89,81143.35,0.5,0.83465,0.00014,11.03099]
[1778046458040,38.89,81153.32,0.5,0.83607,0.00014,10.97065]
[1778046460055,38.89,81157.19,0.5,0.83662,0.00014,10.94714]
[1778046465091,38.89,81159.4,0.5,0.83695,0.00014,10.93332]
[1778046470124,38.89,81161.19,0.5,0.83721,0.00014,10.92204]
[1778046475159,38.89,81164.42,0.5,0.83766,0.00014,10.903]
[1778046480194,38.89,81168.43,0.5,0.83821,0.00014,10.87919]
[1778046485229,38.89,81172.12,0.5,0.83872,0.00014,10.8574]
[1778046488252,38.9,81185.73,0.5,0.84063,0.00014,10.77504]
[1778046489257,38.9,81190.17,0.5,0.84125,0.00014,10.74806]
[1778046490264,38.9,81199.32,0.5,0.84253,0.00014,10.69245]
[1778046491271,38.9,81194.15,0.5,0.8418,0.00014,10.72411]
[1778046492278,38.9,81186.79,0.5,0.84076,0.00014,10.76925]
[1778046493289,38.9,81182.79,0.5,0.8402,0.00014,10.79388]
[1778046496307,38.9,81176.45,0.5,0.83929,0.00014,10.83315]
[1778046501342,38.9,81179.24,0.5,0.83966,0.00014,10.81712]
[1778046506376,38.91,81181.14,0.5,0.83991,0.00014,10.80648]
[1778046511411,38.91,81183.92,0.5,0.84035,0.00014,10.78368]
[1778046516447,38.92,81182.68,0.5,0.84016,0.00014,10.79223]
[1778046521482,38.92,81181.18,0.5,0.83992,0.00014,10.80233]
[1778046526516,38.92,81177.49,0.5,0.83938,0.00014,10.82567]
[1778046531552,38.93,81179.37,0.5,0.83963,0.00014,10.81513]
[1778046536586,38.93,81178.97,0.5,0.83955,0.00014,10.81851]
[1778046541620,38.93,81179.8,0.5,0.83964,0.00014,10.81448]
[1778046546656,38.94,81177.62,0.5,0.83931,0.00014,10.82876]
[1778046551691,38.94,81183.14,0.5,0.84007,0.00014,10.79621]
[1778046553705,38.94,81185.38,0.5,0.84038,0.00014,10.78272]
[1778046558740,38.94,81183.63,0.5,0.84012,0.00014,10.79376]
[1778046561760,38.94,81190.48,0.5,0.84108,0.00014,10.75238]
[1778046563776,38.94,81191.49,0.5,0.84121,0.00014,10.74655]
[1778046568811,38.95,81195.16,0.5,0.84171,0.00014,10.72506]
[1778046573846,38.95,81201.06,0.5,0.8426,0.00014,10.68281]
[1778046575860,38.95,81203.44,0.5,0.84293,0.00014,10.66847]
[1778046579888,38.95,81196.03,0.5,0.84188,0.00014,10.714]
[1778046581900,38.95,81183.27,0.5,0.84009,0.00014,10.79179]
[1778046582907,38.95,81181.69,0.5,0.83986,0.00014,10.80152]
[1778046588951,38.96,81182.68,0.5,0.83999,0.00014,10.79629]
[1778046593986,38.96,81183.12,0.5,0.84003,0.00014,10.79422]
[1778046599021,38.96,81182.16,0.5,0.8399,0.00014,10.80013]
[1778046604057,38.96,81189.59,0.5,0.84094,0.00014,10.75491]
[1778046605065,38.96,81191.53,0.5,0.84121,0.00014,10.74308]
[1778046609093,38.96,81196.76,0.5,0.84195,0.00014,10.71124]
[1778046614128,38.96,81197.0,0.5,0.84198,0.00014,10.70997]
[1778046619162,38.96,81192.52,0.5,0.84135,0.00014,10.73732]
[1778046624197,38.96,81188.81,0.5,0.84083,0.00014,10.75981]
[1778046629232,38.96,81190.41,0.5,0.84105,0.00014,10.75003]
[1778046634267,38.96,81193.55,0.5,0.84157,0.00014,10.72418]
[1778046639306,38.96,81194.95,0.5,0.84176,0.00014,10.71584]
[1778046644345,38.96,81194.58,0.5,0.8417,0.00014,10.71831]
[1778046647361,38.96,81202.52,0.5,0.84281,0.00014,10.67013]
[1778046649378,38.96,81208.28,0.5,0.84361,0.00014,10.63531]
[1778046652396,38.96,81213.77,0.5,0.84436,0.00014,10.60237]
[1778046657432,38.97,81218.53,0.5,0.845,0.00014,10.57425]
[1778046662466,38.97,81223.91,0.5,0.84572,0.00014,10.54243]
[1778046667502,38.97,81227.55,0.5,0.8462,0.00014,10.52123]
[1778046672537,38.98,81229.73,0.5,0.84647,0.00014,10.5089]
[1778046674551,38.98,81218.85,0.5,0.84497,0.00014,10.57531]
[1778046675558,38.98,81215.95,0.5,0.84457,0.00014,10.59322]
[1778046677572,38.98,81208.16,0.5,0.84348,0.00014,10.64107]
[1778046680594,38.98,81203.73,0.5,0.84285,0.00014,10.66861]
[1778046684622,38.98,81193.75,0.5,0.84144,0.00014,10.73]
[1778046685629,38.98,81190.08,0.5,0.84092,0.00014,10.75241]
[1778046692678,38.99,81188.36,0.5,0.84074,0.00014,10.75674]
[1778046697712,38.99,81185.73,0.5,0.84036,0.00014,10.77325]
[1778046703754,38.99,81184.6,0.5,0.84019,0.00014,10.78076]
[1778046710804,38.99,81182.87,0.5,0.83993,0.00014,10.79201]
[1778046715840,39.0,81182.06,0.5,0.83981,0.00014,10.79726]
[1778046720876,39.0,81180.25,0.5,0.83954,0.00014,10.80862]
[1778046723896,39.0,81174.02,0.5,0.83866,0.00014,10.84669]
[1778046728932,39.0,81172.22,0.5,0.8384,0.00014,10.85776]
[1778046733970,39.0,81172.97,0.5,0.83849,0.00014,10.85368]
[1778046739005,39.0,81171.25,0.5,0.83823,0.00014,10.86516]
[1778046744043,39.01,81169.84,0.5,0.83801,0.00014,10.87455]
[1778046749078,39.01,81172.96,0.5,0.83843,0.00014,10.85639]
[1778046754113,39.01,81170.29,0.5,0.83811,0.00014,10.86661]
[1778046759148,39.02,81170.46,0.5,0.83812,0.00014,10.86629]
[1778046766197,39.02,81172.75,0.5,0.83842,0.00014,10.85338]
[1778046771234,39.02,81174.26,0.5,0.83862,0.00014,10.84483]
[1778046774255,39.02,81180.46,0.5,0.83949,0.00014,10.8076]
[1778046777277,39.03,81185.08,0.5,0.84013,0.00014,10.77999]
[1778046782311,39.03,81181.22,0.5,0.83957,0.00014,10.8041]
[1778046787346,39.03,81180.47,0.5,0.83945,0.00014,10.8093]
[1778046791374,39.03,81186.33,0.5,0.84026,0.00014,10.77417]
[1778046796409,39.03,81185.8,0.5,0.84019,0.00014,10.77743]
[1778046801444,39.03,81182.36,0.5,0.8397,0.00014,10.79831]
[1778046806479,39.03,81184.78,0.5,0.84004,0.00014,10.78366]
[1778046811514,39.03,81179.58,0.5,0.83939,0.00014,10.80843]
[1778046817555,39.04,81176.69,0.5,0.83896,0.00014,10.82695]
[1778046822590,39.04,81177.03,0.5,0.83899,0.00014,10.82541]
[1778046827627,39.04,81176.66,0.5,0.83895,0.00014,10.82738]
[1778046832661,39.03,81177.49,0.5,0.83908,0.00014,10.82161]
[1778046837697,39.03,81179.81,0.5,0.83943,0.00014,10.80655]
[1778046842732,39.03,81183.94,0.5,0.84004,0.00014,10.78042]
[1778046844747,39.02,81191.56,0.5,0.84111,0.00014,10.73383]
[1778046846762,39.02,81194.57,0.5,0.84154,0.00014,10.71534]
[1778046850788,39.03,81196.77,0.5,0.84184,0.00014,10.70233]
[1778046857838,39.03,81192.93,0.5,0.84128,0.00014,10.72652]
[1778046862872,39.03,81189.88,0.5,0.84085,0.00014,10.74536]
[1778046867908,39.03,81184.07,0.5,0.84002,0.00014,10.78111]
[1778046872942,39.03,81184.58,0.5,0.84016,0.00014,10.7718]
[1778046877978,39.04,81184.35,0.5,0.84011,0.00014,10.7738]
[1778046884021,39.04,81185.96,0.5,0.84032,0.00014,10.76486]
[1778046889056,39.04,81184.88,0.5,0.84015,0.00014,10.77209]
[1778046891070,39.04,81175.78,0.5,0.83886,0.00014,10.8275]
[1778046893084,39.04,81175.27,0.5,0.83879,0.00014,10.83068]
[1778046898119,39.04,81172.57,0.5,0.8384,0.00014,10.84724]
[1778046900132,39.04,81165.84,0.5,0.83745,0.00014,10.88804]
[1778046903155,39.04,81171.14,0.5,0.8382,0.00014,10.8558]
[1778046908188,39.04,81172.85,0.5,0.83845,0.00014,10.84537]
[1778046913225,39.04,81175.48,0.5,0.83882,0.00014,10.82947]
[1778046919268,39.04,81175.07,0.5,0.83876,0.00014,10.83204]
[1778046922287,39.04,81181.64,0.5,0.83969,0.00014,10.79208]
[1778046925308,39.04,81185.26,0.5,0.8402,0.00014,10.76995]
[1778046930343,39.04,81184.05,0.5,0.84005,0.00014,10.77655]
[1778046935378,39.04,81186.68,0.5,0.8405,0.00014,10.75339]
[1778046940417,39.04,81187.25,0.5,0.84057,0.00014,10.75029]
[1778046945451,39.04,81186.23,0.5,0.84044,0.00014,10.75617]
[1778046950486,39.04,81186.07,0.5,0.84042,0.00014,10.75686]
[1778046955521,39.04,81188.03,0.5,0.8407,0.00014,10.74481]
[1778046960556,39.04,81186.82,0.5,0.84053,0.00014,10.752]
[1778046965592,39.04,81186.86,0.5,0.84054,0.00014,10.75161]
[1778046970626,39.03,81187.15,0.5,0.84059,0.00014,10.74977]
[1778046975415,39.03,81200.12,0.5,0.8424,0.00014,10.67104]
[1778046976668,39.04,81205.57,0.5,0.84316,0.00014,10.63809]
[1778046979690,39.04,81211.94,0.5,0.84403,0.00014,10.59983]
[1778046984724,39.04,81217.41,0.5,0.84477,0.00014,10.56743]
[1778046989759,39.04,81224.7,0.5,0.84575,0.00014,10.52408]
[1778046994795,39.05,81228.01,0.5,0.84626,0.00014,10.49822]
[1778046999829,39.05,81228.43,0.5,0.84629,0.00014,10.4967]
[1778047004864,39.05,81229.65,0.5,0.84644,0.00014,10.49037]
[1778047009899,39.06,81230.27,0.5,0.8465,0.00014,10.48777]
[1778047014934,39.06,81231.45,0.5,0.84663,0.00014,10.48182]
[1778047019969,39.07,81231.9,0.5,0.84667,0.00014,10.48033]
[1778047026011,39.07,81235.78,0.5,0.84716,0.00014,10.45834]
[1778047031046,39.08,81238.48,0.5,0.8475,0.00014,10.44331]
[1778047036081,39.08,81237.37,0.5,0.84732,0.00014,10.45126]
[1778047041120,39.09,81245.29,0.5,0.84837,0.00014,10.40455]
[1778047046151,39.09,81244.59,0.5,0.84824,0.00014,10.41032]
[1778047051187,39.1,81243.76,0.5,0.84817,0.00014,10.41005]
[1778047056221,39.1,81241.75,0.5,0.84787,0.00014,10.42362]
[1778047061257,39.11,81236.61,0.5,0.84714,0.00014,10.45609]
[1778047067301,39.11,81239.18,0.5,0.84746,0.00014,10.44188]
[1778047072336,39.12,81243.29,0.5,0.84799,0.00014,10.41814]
[1778047076362,39.12,81250.15,0.5,0.8489,0.00014,10.37758]
[1778047078380,39.12,81251.94,0.5,0.84913,0.00014,10.36735]
[1778047083410,39.13,81253.34,0.5,0.8493,0.00013,10.35967]
[1778047086432,39.13,81247.94,0.5,0.84857,0.00014,10.3927]
[1778047091467,39.13,81244.23,0.5,0.84805,0.00014,10.41595]
[1778047096509,39.14,81242.83,0.5,0.84782,0.00014,10.42604]
[1778047101538,39.14,81244.28,0.5,0.84799,0.00014,10.4184]
[1778047106572,39.14,81243.89,0.5,0.84793,0.00014,10.42119]
[1778047111610,39.14,81244.98,0.5,0.84814,0.00014,10.4083]
[1778047116642,39.14,81248.13,0.5,0.84856,0.00014,10.38986]
[1778047121678,39.15,81247.95,0.5,0.84852,0.00014,10.39159]
[1778047124699,39.15,81254.59,0.5,0.84941,0.00013,10.35185]
[1778047127719,39.15,81261.64,0.5,0.85034,0.00013,10.30981]
[1778047130741,39.15,81263.94,0.5,0.85063,0.00013,10.29665]
[1778047135775,39.16,81264.88,0.5,0.85073,0.00013,10.29233]
[1778047140810,39.16,81264.14,0.5,0.8506,0.00013,10.29814]
[1778047146608,39.17,81268.68,0.5,0.85117,0.00013,10.27235]
[1778047151886,39.17,81274.39,0.5,0.85193,0.00013,10.23831]
[1778047158936,39.17,81277.52,0.5,0.85233,0.00013,10.22022]
[1778047163971,39.18,81276.46,0.5,0.85217,0.00013,10.22715]
[1778047169006,39.18,81272.93,0.5,0.8517,0.00013,10.24875]
[1778047174041,39.18,81270.33,0.5,0.85142,0.00013,10.25793]
[1778047179076,39.18,81271.0,0.5,0.8515,0.00013,10.25418]
[1778047180084,39.18,81265.96,0.5,0.85083,0.00013,10.28466]
[1778047181090,39.18,81263.66,0.5,0.85052,0.00013,10.29856]
[1778047186125,39.18,81263.72,0.5,0.85051,0.00013,10.29924]
[1778047191161,39.19,81258.61,0.5,0.84979,0.00013,10.33125]
[1778047194182,39.19,81263.71,0.5,0.85047,0.00013,10.30093]
[1778047195189,39.19,81269.24,0.5,0.85121,0.00013,10.26751]
[1778047197203,39.19,81271.55,0.5,0.85152,0.00013,10.25362]
[1778047202241,39.19,81269.13,0.5,0.85119,0.00013,10.26856]
[1778047205276,39.19,81276.69,0.5,0.85219,0.00013,10.22322]
[1778047207290,39.19,81276.88,0.5,0.8522,0.00013,10.2227]
[1778047210312,39.19,81289.55,0.5,0.85387,0.00013,10.14654]
[1778047211321,39.19,81298.52,0.5,0.85506,0.00013,10.09219]
[1778047212327,39.19,81301.39,0.5,0.85544,0.00013,10.0747]
[1778047216371,39.19,81295.64,0.5,0.85468,0.00013,10.10965]
[1778047221408,39.19,81292.62,0.5,0.85427,0.00013,10.12822]
[1778047222413,39.2,81298.19,0.5,0.855,0.00013,10.09487]
[1778047223420,39.2,81303.29,0.5,0.85566,0.00013,10.06441]
[1778047228455,39.2,81301.76,0.5,0.85543,0.00013,10.07525]
[1778047233492,39.21,81301.93,0.5,0.85549,0.00013,10.06899]
[1778047238525,39.21,81303.68,0.5,0.85569,0.00013,10.05999]
[1778047243560,39.22,81305.84,0.5,0.85594,0.00013,10.04849]
[1778047248596,39.22,81305.46,0.5,0.85586,0.00013,10.0523]
[1778047253630,39.23,81302.64,0.5,0.85546,0.00013,10.07069]
[1778047254637,39.23,81297.52,0.5,0.85478,0.00013,10.10179]
[1778047257658,39.23,81294.61,0.5,0.85439,0.00013,10.11997]
[1778047260685,39.24,81302.37,0.5,0.85539,0.00013,10.07413]
[1778047262692,39.24,81307.96,0.5,0.8561,0.00013,10.04104]
[1778047267731,39.24,81308.07,0.5,0.85609,0.00013,10.0419]
[1778047269744,39.24,81301.94,0.5,0.85527,0.00013,10.07937]
[1778047273770,39.25,81300.44,0.5,0.85506,0.00013,10.08933]
[1778047278813,39.25,81296.97,0.5,0.85458,0.00013,10.11121]
[1778047283844,39.25,81294.7,0.5,0.85426,0.00013,10.12576]
[1778047288880,39.26,81291.13,0.5,0.85377,0.00013,10.1481]
[1778047291624,39.26,81332.44,0.5,0.85922,0.00013,9.89313]
[1778047291901,39.25,81332.44,0.5,0.85926,0.00013,9.89122]
[1778047292907,39.25,81342.36,0.5,0.86053,0.00013,9.8317]
[1778047293914,39.25,81344.25,0.5,0.86077,0.00013,9.82048]
[1778047298950,39.25,81338.99,0.5,0.86009,0.00013,9.8525]
[1778047301694,39.26,81329.66,0.5,0.85887,0.00013,9.90967]
[1778047301969,39.26,81329.72,0.5,0.85887,0.00013,9.90936]
[1778047302979,39.26,81321.18,0.5,0.85777,0.00013,9.96095]
[1778047303984,39.26,81319.0,0.5,0.85748,0.00013,9.97426]
[1778047308014,39.26,81303.95,0.5,0.8555,0.00013,10.0655]
[1778047309021,39.26,81300.31,0.5,0.85503,0.00013,10.08746]
[1778047314058,39.26,81300.48,0.5,0.85504,0.00013,10.08679]
[1778047315065,39.26,81309.05,0.5,0.85616,0.00013,10.03546]
[1778047316069,39.27,81314.75,0.5,0.85689,0.00013,10.0015]
[1778047318083,39.27,81316.1,0.5,0.85705,0.00013,9.99411]
[1778047323119,39.27,81314.0,0.5,0.85675,0.00013,10.00798]
[1778047325132,39.27,81307.26,0.5,0.85587,0.00013,10.04878]
[1778047328154,39.27,81302.08,0.5,0.85519,0.00013,10.08018]
[1778047330168,39.28,81300.49,0.5,0.85497,0.00013,10.09004]
[1778047335203,39.28,81298.19,0.5,0.85465,0.00013,10.10503]
[1778047339232,39.28,81292.8,0.5,0.85392,0.00013,10.13829]
[1778047341245,39.28,81283.35,0.5,0.85266,0.00013,10.1955]
[1778047345273,39.29,81280.51,0.5,0.85228,0.00013,10.213]
[1778047351316,39.29,81277.79,0.5,0.85198,0.00013,10.22304]
[1778047355344,39.29,81285.18,0.5,0.85296,0.00013,10.17891]
[1778047360378,39.29,81285.13,0.5,0.85293,0.00013,10.17993]
[1778047365414,39.29,81285.86,0.5,0.85301,0.00013,10.17631]
[1778047370448,39.3,81286.51,0.5,0.85308,0.00013,10.17313]
[1778047375482,39.3,81287.98,0.5,0.85326,0.00013,10.1651]
[1778047380518,39.3,81286.79,0.5,0.85309,0.00013,10.17304]
[1778047385553,39.3,81283.54,0.5,0.85264,0.00013,10.19326]
[1778047388574,39.31,81289.54,0.5,0.85343,0.00013,10.15759]
[1778047393610,39.31,81288.7,0.5,0.8533,0.00013,10.16348]
[1778047398645,39.31,81289.31,0.5,0.85336,0.00013,10.16071]
[1778047403681,39.32,81288.25,0.5,0.8532,0.00013,10.16799]
[1778047408715,39.32,81286.55,0.5,0.85295,0.00013,10.17913]
[1778047413759,39.32,81291.25,0.5,0.85363,0.00013,10.14498]
[1778047414761,39.32,81318.57,0.5,0.8572,0.00013,9.98084]
[1778047415770,39.32,81325.66,0.5,0.85812,0.00013,9.93828]
[1778047416778,39.32,81324.74,0.5,0.858,0.00013,9.94384]
[1778047419798,39.32,81318.66,0.5,0.8572,0.00013,9.98112]
[1778047422824,39.33,81313.7,0.5,0.85654,0.00013,10.01151]
[1778047427854,39.33,81313.19,0.5,0.85646,0.00013,10.01532]
[1778047432889,39.33,81318.26,0.5,0.8571,0.00013,9.9857]
[1778047437925,39.34,81318.57,0.5,0.85712,0.00013,9.98475]
[1778047442959,39.34,81317.51,0.5,0.85696,0.00013,9.99214]
[1778047447996,39.34,81317.93,0.5,0.857,0.00013,9.9904]
[1778047453035,39.34,81318.13,0.5,0.85701,0.00013,9.98999]
[1778047458067,39.35,81318.49,0.5,0.85704,0.00013,9.98861]
[1778047464109,39.35,81316.6,0.5,0.85678,0.00013,10.00084]
[1778047469143,39.35,81324.99,0.5,0.85785,0.00013,9.95125]
[1778047474179,39.36,81324.44,0.5,0.85783,0.00013,9.94872]
[1778047479215,39.36,81325.36,0.5,0.85793,0.00013,9.94415]
[1778047484251,39.36,81324.13,0.5,0.85775,0.00013,9.95241]
[1778047489287,39.37,81327.99,0.5,0.85823,0.00013,9.93018]
[1778047494321,39.37,81328.57,0.5,0.85829,0.00013,9.92763]
[1778047499357,39.37,81329.08,0.5,0.85833,0.00013,9.92544]
[1778047504392,39.38,81334.21,0.5,0.85897,0.00013,9.89568]
[1778047509427,39.38,81332.68,0.5,0.85875,0.00013,9.90593]
[1778047511441,39.38,81327.67,0.5,0.8581,0.00013,9.93628]
[1778047516478,39.38,81331.51,0.5,0.85858,0.00013,9.91405]
[1778047521512,39.39,81334.97,0.5,0.859,0.00013,9.89427]
[1778047526547,39.39,81336.33,0.5,0.85916,0.00013,9.88713]
[1778047531581,39.39,81339.79,0.5,0.85965,0.00013,9.8607]
[1778047536615,39.4,81340.88,0.5,0.85977,0.00013,9.85539]
[1778047541652,39.4,81338.6,0.5,0.85945,0.00013,9.87016]
[1778047544672,39.4,81344.81,0.5,0.86023,0.00013,9.83367]
[1778047545681,39.41,81348.76,0.5,0.86073,0.00013,9.81033]
[1778047548700,39.43,81350.77,0.5,0.86084,0.00013,9.80529]
[1778047550714,39.45,81344.34,0.5,0.85989,0.00013,9.85006]
[1778047555749,39.46,81340.13,0.5,0.85932,0.00013,9.87661]
[1778047558770,39.46,81334.69,0.5,0.85861,0.00013,9.90991]
[1778047561803,39.46,81319.91,0.5,0.85669,0.00013,9.99902]
[1778047562811,39.46,81316.26,0.5,0.85621,0.00013,10.02097]
[1778047563808,39.46,81312.98,0.5,0.85578,0.00013,10.04073]
[1778047568842,39.46,81310.19,0.5,0.85542,0.00013,10.05754]
[1778047573877,39.47,81312.45,0.5,0.85569,0.00013,10.04497]
[1778047576901,39.47,81319.19,0.5,0.85655,0.00013,10.00539]
[1778047577923,39.47,81322.26,0.5,0.85694,0.00013,9.98711]
[1778047580934,39.47,81326.06,0.5,0.85743,0.00013,9.96474]
[1778047585961,39.47,81328.78,0.5,0.85776,0.00013,9.94916]
[1778047590996,39.48,81329.33,0.5,0.85782,0.00013,9.94658]
[1778047595026,39.48,81315.73,0.5,0.85613,0.00013,10.02166]
[1778047597039,39.48,81311.89,0.5,0.85562,0.00013,10.04476]
[1778047601068,39.48,81307.59,0.5,0.85506,0.00013,10.07066]
[1778047606104,39.48,81306.01,0.5,0.85483,0.00013,10.08121]
[1778047611143,39.49,81300.69,0.5,0.85411,0.00013,10.11388]
[1778047616176,39.49,81298.79,0.5,0.85385,0.00013,10.12605]
[1778047621209,39.49,81296.86,0.5,0.85358,0.00013,10.13847]
[1778047622218,39.49,81288.41,0.5,0.85246,0.00013,10.18923]
[1778047623948,39.49,81281.82,0.5,0.85158,0.00013,10.22879]
[1778047624230,39.49,81281.82,0.5,0.85158,0.00013,10.22883]
[1778047629265,39.49,81279.63,0.5,0.85129,0.00013,10.24214]
[1778047634300,39.49,81275.37,0.5,0.85072,0.00013,10.26773]
[1778047639336,39.49,81269.71,0.5,0.84997,0.00013,10.30152]
[1778047641349,39.49,81264.51,0.5,0.84927,0.00013,10.33261]
[1778047642356,39.49,81252.11,0.5,0.84761,0.00014,10.40686]
[1778047644088,39.49,81252.8,0.5,0.8477,0.00014,10.40254]
[1778047649404,39.49,81252.0,0.5,0.84762,0.00014,10.40621]
[1778047654440,39.48,81256.35,0.5,0.8483,0.00013,10.37235]
[1778047656454,39.48,81262.32,0.5,0.84912,0.00013,10.33619]
[1778047658470,39.48,81261.1,0.5,0.84896,0.00013,10.34325]
[1778047664230,39.48,81256.91,0.5,0.84841,0.00013,10.36755]
[1778047669546,39.48,81256.58,0.5,0.84839,0.00013,10.36867]
[1778047673574,39.47,81252.22,0.5,0.84781,0.00014,10.39404]
[1778047678609,39.47,81253.74,0.5,0.84805,0.00013,10.38376]
[1778047683644,39.46,81256.35,0.5,0.84842,0.00013,10.36691]
[1778047688679,39.46,81257.87,0.5,0.84865,0.00013,10.35665]
[1778047691701,39.46,81265.98,0.5,0.84976,0.00013,10.30734]
[1778047692707,39.46,81272.65,0.5,0.85065,0.00013,10.26718]
[1778047693714,39.46,81276.82,0.5,0.85121,0.00013,10.24208]
[1778047699756,39.45,81277.73,0.5,0.85135,0.00013,10.23559]
[1778047704793,39.45,81279.35,0.5,0.8516,0.00013,10.22452]
[1778047708821,39.44,81277.28,0.5,0.85135,0.00013,10.23593]
[1778047709831,39.44,81272.2,0.5,0.85067,0.00013,10.26632]
[1778047715870,39.44,81268.88,0.5,0.85032,0.00013,10.27874]
[1778047720905,39.44,81265.79,0.5,0.84992,0.00013,10.29672]
[1778047726948,39.44,81263.66,0.5,0.84965,0.00013,10.30885]
[1778047731983,39.44,81263.87,0.5,0.84968,0.00013,10.30711]
[1778047737018,39.43,81258.11,0.5,0.84892,0.00013,10.34122]
[1778047738025,39.43,81251.99,0.5,0.8481,0.00014,10.37783]
[1778047739032,39.43,81251.79,0.5,0.84807,0.00014,10.37886]
[1778047743061,39.43,81246.68,0.5,0.8474,0.00014,10.40877]
[1778047746082,39.43,81237.0,0.5,0.8461,0.00014,10.46615]
[1778047748094,39.43,81233.51,0.5,0.84564,0.00014,10.48645]
[1778047753130,39.42,81234.08,0.5,0.84576,0.00014,10.4813]
[1778047758165,39.41,81236.07,0.5,0.84606,0.00014,10.46768]
[1778047764208,39.41,81236.32,0.5,0.84614,0.00014,10.46424]
[1778047769242,39.4,81237.41,0.5,0.84633,0.00014,10.4561]
[1778047775287,39.39,81238.36,0.5,0.84658,0.00014,10.44139]
[1778047781327,39.38,81236.39,0.5,0.84635,0.00014,10.45135]
[1778047786361,39.38,81236.96,0.5,0.84647,0.00014,10.44634]
[1778047791396,39.37,81239.31,0.5,0.84682,0.00014,10.43071]
[1778047796431,39.37,81238.9,0.5,0.8468,0.00014,10.43172]
[1778047801466,39.36,81237.87,0.5,0.84669,0.00014,10.43646]
[1778047806502,39.36,81231.97,0.5,0.84592,0.00014,10.47048]
[1778047807508,39.36,81224.37,0.5,0.84488,0.00014,10.51588]
[1778047808514,39.35,81223.43,0.5,0.84476,0.00014,10.52114]
[1778047811538,39.35,81212.17,0.5,0.84323,0.00014,10.58803]
[1778047812544,39.35,81195.86,0.5,0.84097,0.00014,10.68598]
[1778047813550,39.35,81186.24,0.5,0.83962,0.00014,10.74387]
[1778047815286,39.35,81185.31,0.5,0.83949,0.00014,10.74918]
[1778047820599,39.32,81183.39,0.5,0.83937,0.00014,10.75417]
[1778047825636,39.32,81186.74,0.5,0.83988,0.00014,10.73258]
[1778047830674,39.31,81181.66,0.5,0.8392,0.00014,10.76176]
[1778047835712,39.3,81188.96,0.5,0.8404,0.00014,10.70665]
[1778047836717,39.3,81197.54,0.5,0.8416,0.00014,10.65495]
[1778047837722,39.3,81201.17,0.5,0.84211,0.00014,10.63287]
[1778047842758,39.29,81199.24,0.5,0.84186,0.00014,10.6437]
[1778047847802,39.29,81199.7,0.5,0.84194,0.00014,10.64016]
[1778047849807,39.29,81205.43,0.5,0.84274,0.00014,10.60536]
[1778047851827,39.29,81209.41,0.5,0.8433,0.00014,10.58118]
[1778047856856,39.29,81209.57,0.5,0.84333,0.00014,10.57971]
[1778047858872,39.29,81202.56,0.5,0.84236,0.00014,10.62193]
[1778047859879,39.29,81198.98,0.5,0.84186,0.00014,10.64344]
[1778047864913,39.28,81196.14,0.5,0.84148,0.00014,10.66008]
[1778047869949,39.28,81196.43,0.5,0.84153,0.00014,10.65781]
[1778047874989,39.28,81200.07,0.5,0.84205,0.00014,10.63542]
[1778047880026,39.28,81195.92,0.5,0.84148,0.00014,10.66005]
[1778047885057,39.28,81193.9,0.5,0.8412,0.00014,10.67175]
[1778047890092,39.28,81201.87,0.5,0.84233,0.00014,10.62324]
[1778047895126,39.28,81199.96,0.5,0.84214,0.00014,10.6278]
[1778047900163,39.27,81198.83,0.5,0.84199,0.00014,10.6345]
[1778047905196,39.27,81201.23,0.5,0.84232,0.00014,10.61996]
[1778047910231,39.27,81198.83,0.5,0.84199,0.00014,10.63435]
[1778047915269,39.27,81200.11,0.5,0.84217,0.00014,10.62662]
[1778047920305,39.27,81199.3,0.5,0.84205,0.00014,10.63156]
[1778047925342,39.27,81199.72,0.5,0.84211,0.00014,10.62909]
[1778047931382,39.28,81198.95,0.5,0.842,0.00014,10.63388]
[1778047936418,39.28,81196.75,0.5,0.84169,0.00014,10.64724]
[1778047941452,39.28,81194.49,0.5,0.84137,0.00014,10.66092]
[1778047946495,39.28,81195.97,0.5,0.84158,0.00014,10.65199]
[1778047951522,39.28,81190.68,0.5,0.84092,0.00014,10.67698]
[1778047956324,39.27,81196.45,0.5,0.84173,0.00014,10.64197]
[1778047961593,39.27,81197.39,0.5,0.84187,0.00014,10.6361]
[1778047966627,39.27,81201.83,0.5,0.84251,0.00014,10.60837]
[1778047971662,39.27,81202.6,0.5,0.84261,0.00014,10.60406]
[1778047976698,39.27,81204.52,0.5,0.84286,0.00014,10.59295]
[1778047981733,39.28,81196.98,0.5,0.8418,0.00014,10.6389]
[1778047982741,39.28,81191.94,0.5,0.8411,0.00014,10.66933]
[1778047984753,39.28,81190.57,0.5,0.84091,0.00014,10.67759]
[1778047989789,39.27,81188.68,0.5,0.84064,0.00014,10.68886]
[1778047994825,39.27,81189.17,0.5,0.84072,0.00014,10.68574]
[1778047995832,39.27,81196.11,0.5,0.84169,0.00014,10.64385]
[1778047996838,39.27,81197.18,0.5,0.84184,0.00014,10.63742]
[1778048001873,39.27,81197.88,0.5,0.84193,0.00014,10.63339]
[1778048006908,39.28,81200.65,0.5,0.84231,0.00014,10.61693]
[1778048011944,39.28,81200.92,0.5,0.84242,0.00014,10.60871]
[1778048016978,39.28,81203.31,0.5,0.84275,0.00014,10.59423]
[1778048022013,39.27,81202.51,0.5,0.84266,0.00014,10.59834]
[1778048027050,39.27,81209.06,0.5,0.84359,0.00014,10.55809]
[1778048031076,39.27,81214.59,0.5,0.84436,0.00014,10.52434]
[1778048036112,39.26,81218.17,0.5,0.84488,0.00014,10.50144]
[1778048041148,39.26,81218.99,0.5,0.84503,0.00014,10.49517]
[1778048046183,39.25,81218.24,0.5,0.84495,0.00014,10.49837]
[1778048051217,39.25,81223.34,0.5,0.84569,0.00014,10.46617]
[1778048057027,39.24,81225.41,0.5,0.84601,0.00014,10.45207]
[1778048062295,39.24,81228.19,0.5,0.84642,0.00014,10.43398]
[1778048068337,39.23,81228.77,0.5,0.84653,0.00014,10.42895]
[1778048073373,39.23,81225.87,0.5,0.84624,0.00014,10.43836]
[1778048078408,39.22,81223.51,0.5,0.84594,0.00014,10.45136]
[1778048083446,39.22,81220.77,0.5,0.84559,0.00014,10.46665]
[1778048085457,39.22,81209.32,0.5,0.84402,0.00014,10.53528]
[1778048086465,39.22,81204.7,0.5,0.84339,0.00014,10.56284]
[1778048091500,39.21,81206.96,0.5,0.84376,0.00014,10.54649]
[1778048096536,39.2,81206.51,0.5,0.84377,0.00014,10.54635]
[1778048101569,39.18,81204.88,0.5,0.8436,0.00014,10.55337]
[1778048106604,39.17,81204.27,0.5,0.8436,0.00014,10.5536]
[1778048111639,39.16,81204.06,0.5,0.84363,0.00014,10.55203]
[1778048116678,39.15,81199.97,0.5,0.84313,0.00014,10.57392]
[1778048121711,39.14,81204.75,0.5,0.84386,0.00014,10.54206]
[1778048127518,39.13,81204.14,0.5,0.84383,0.00014,10.54303]
[1778048132788,39.12,81203.72,0.5,0.84393,0.00014,10.53546]
[1778048137824,39.11,81204.36,0.5,0.84407,0.00014,10.52891]
[1778048139837,39.11,81196.58,0.5,0.843,0.00014,10.57571]
[1778048140859,39.1,81185.72,0.5,0.84149,0.00014,10.64076]
[1778048141851,39.1,81182.91,0.5,0.84111,0.00014,10.65733]
[1778048147658,39.09,81188.38,0.5,0.84194,0.00014,10.62133]
[1778048152928,39.08,81193.02,0.5,0.84265,0.00014,10.59053]
[1778048154942,39.08,81203.72,0.5,0.84418,0.00014,10.52431]
[1778048155949,39.07,81206.31,0.5,0.84455,0.00014,10.508]
[1778048160983,39.06,81204.03,0.5,0.8443,0.00014,10.51885]
[1778048165012,39.05,81197.95,0.5,0.84351,0.00014,10.55328]
[1778048170047,39.04,81195.98,0.5,0.84331,0.00014,10.56197]
[1778048175082,39.03,81197.86,0.5,0.84364,0.00014,10.54726]
[1778048181125,39.02,81198.19,0.5,0.84375,0.00014,10.54262]
[1778048186160,39.01,81200.0,0.5,0.84403,0.00014,10.53016]
[1778048188176,39.01,81194.88,0.5,0.84333,0.00014,10.56077]
[1778048193209,39.01,81194.7,0.5,0.84341,0.00014,10.55374]
[1778048198249,39.0,81197.26,0.5,0.8438,0.00014,10.53699]
[1778048203283,39.0,81196.6,0.5,0.84373,0.00014,10.53987]
[1778048208319,38.99,81191.91,0.5,0.8431,0.00014,10.56713]
[1778048213353,38.99,81190.35,0.5,0.84291,0.00014,10.57528]
[1778048218389,38.98,81191.35,0.5,0.84308,0.00014,10.56788]
[1778048222418,38.98,81186.2,0.5,0.84238,0.00014,10.59806]
[1778048225438,38.98,81175.01,0.5,0.84083,0.00014,10.66512]
[1778048226446,38.98,81170.67,0.5,0.84022,0.00014,10.6913]
[1778048231481,38.95,81166.69,0.5,0.83981,0.00014,10.70856]
[1778048233494,38.95,81175.85,0.5,0.84112,0.00014,10.65232]
[1778048235508,38.95,81179.16,0.5,0.8416,0.00014,10.63178]
[1778048240543,38.94,81172.85,0.5,0.84072,0.00014,10.66959]
[1778048242557,38.94,81171.21,0.5,0.8405,0.00014,10.67922]
[1778048246586,38.94,81165.93,0.5,0.83976,0.00014,10.71066]
[1778048251620,38.94,81164.14,0.5,0.8396,0.00014,10.7138]
[1778048252627,38.94,81170.48,0.5,0.84051,0.00014,10.67507]
[1778048257661,38.93,81177.05,0.5,0.84145,0.00014,10.63454]
[1778048262697,38.93,81180.61,0.5,0.84197,0.00014,10.61239]
[1778048267734,38.93,81183.85,0.5,0.84244,0.00014,10.59204]
[1778048272767,38.93,81190.73,0.5,0.84341,0.00014,10.54969]
[1778048275788,38.93,81195.64,0.5,0.8441,0.00014,10.51966]
[1778048281830,38.93,81195.92,0.5,0.84415,0.00014,10.51774]
[1778048286868,38.93,81197.37,0.5,0.84435,0.00014,10.50874]
[1778048291904,38.93,81201.03,0.5,0.84487,0.00014,10.48628]
[1778048296939,38.93,81202.88,0.5,0.84512,0.00014,10.47508]
[1778048298716,38.93,81195.18,0.5,0.84405,0.00014,10.52195]
[1778048299958,38.93,81195.36,0.5,0.84408,0.00014,10.52078]
[1778048304995,38.92,81195.03,0.5,0.84404,0.00014,10.52253]
[1778048311040,38.92,81198.99,0.5,0.84467,0.00014,10.49133]
[1778048316074,38.92,81197.36,0.5,0.84445,0.00014,10.50102]
[1778048321109,38.92,81197.51,0.5,0.84449,0.00014,10.49915]
[1778048328925,38.91,81197.88,0.5,0.84459,0.00014,10.49467]
[1778048334200,38.91,81198.82,0.5,0.84476,0.00014,10.48758]
[1778048339236,38.9,81200.63,0.5,0.84503,0.00014,10.47568]
[1778048344270,38.9,81198.13,0.5,0.84469,0.00014,10.49067]
[1778048349306,38.9,81196.21,0.5,0.84442,0.00014,10.50207]
[1778048355347,38.9,81197.12,0.5,0.84456,0.00014,10.49614]
[1778048359376,38.9,81202.32,0.5,0.84529,0.00014,10.46424]
[1778048361389,38.9,81202.57,0.5,0.84532,0.00014,10.4627]
[1778048366425,38.9,81203.24,0.5,0.84542,0.00014,10.45862]
[1778048371458,38.9,81205.71,0.5,0.84584,0.00014,10.43677]
[1778048377501,38.9,81204.46,0.5,0.84566,0.00014,10.4446]
[1778048380522,38.9,81211.26,0.5,0.8466,0.00014,10.40318]
[1778048385565,38.9,81212.4,0.5,0.84678,0.00014,10.39535]
[1778048390599,38.89,81206.84,0.5,0.84602,0.00014,10.42863]
[1778048395635,38.89,81207.18,0.5,0.84611,0.00014,10.42494]
[1778048398657,38.88,81229.82,0.5,0.84925,0.00014,10.28608]
[1778048399663,38.88,81238.07,0.5,0.85038,0.00014,10.23573]
[1778048400671,38.88,81235.46,0.5,0.85002,0.00014,10.25172]
[1778048401682,38.88,81229.94,0.5,0.84927,0.00014,10.28525]
[1778048402684,38.88,81217.93,0.5,0.84762,0.00014,10.35827]
[1778048403691,38.88,81214.05,0.5,0.84709,0.00014,10.38168]
[1778048407719,38.88,81211.22,0.5,0.84672,0.00014,10.39789]
[1778048409732,38.88,81221.91,0.5,0.84821,0.00014,10.33225]
[1778048410739,38.88,81225.1,0.5,0.84865,0.00014,10.31263]
[1778048415776,38.87,81224.63,0.5,0.8486,0.00014,10.31471]
[1778048417790,38.87,81232.7,0.5,0.84971,0.00014,10.26517]
[1778048419804,38.87,81238.58,0.5,0.85052,0.00014,10.22932]
[1778048422824,38.87,81233.48,0.5,0.84982,0.00014,10.26033]
[1778048427861,38.87,81232.94,0.5,0.84975,0.00014,10.26344]
[1778048432902,38.87,81222.37,0.5,0.84838,0.00014,10.32122]
[1778048434913,38.87,81217.14,0.5,0.84765,0.00014,10.3532]
[1778048439948,38.87,81218.18,0.5,0.84781,0.00014,10.34628]
[1778048444983,38.87,81224.69,0.5,0.84872,0.00014,10.30603]
[1778048450024,38.87,81228.0,0.5,0.84918,0.00014,10.28552]
[1778048455054,38.87,81227.01,0.5,0.84905,0.00014,10.29135]
[1778048460090,38.87,81226.26,0.5,0.84895,0.00014,10.29579]
[1778048465121,38.87,81225.47,0.5,0.84884,0.00014,10.30048]
[1778048470162,38.87,81227.13,0.5,0.84907,0.00014,10.29027]
[1778048475197,38.87,81227.3,0.5,0.8491,0.00014,10.28921]
[1778048477210,38.87,81220.79,0.5,0.8482,0.00014,10.32886]
[1778048478215,38.86,81212.45,0.5,0.84706,0.00014,10.37949]
[1778048482001,38.86,81223.63,0.5,0.8486,0.00014,10.31111]
[1778048483251,38.86,81224.26,0.5,0.84869,0.00014,10.30712]
[1778048488284,38.86,81224.51,0.5,0.84873,0.00014,10.30542]
[1778048493320,38.86,81223.01,0.5,0.84861,0.00014,10.30752]
[1778048498357,38.86,81224.51,0.5,0.84882,0.00014,10.29817]
[1778048503390,38.86,81228.16,0.5,0.84932,0.00014,10.27587]
[1778048508425,38.86,81226.04,0.5,0.84903,0.00014,10.28884]
[1778048513468,38.86,81225.34,0.5,0.84893,0.00014,10.29312]
[1778048518495,38.86,81225.93,0.5,0.84901,0.00014,10.28959]
[1778048523529,38.86,81227.51,0.5,0.84922,0.00014,10.28008]
[1778048528566,38.86,81226.52,0.5,0.84909,0.00014,10.28624]
[1778048533600,38.86,81228.28,0.5,0.84932,0.00014,10.2757]
[1778048537628,38.86,81217.5,0.5,0.84784,0.00014,10.34151]
[1778048538635,38.86,81214.57,0.5,0.84744,0.00014,10.35932]
[1778048543670,38.86,81223.46,0.5,0.84867,0.00014,10.30493]
[1778048548706,38.86,81227.05,0.5,0.84916,0.00014,10.28315]
[1778048552734,38.86,81222.29,0.5,0.84858,0.00014,10.30546]
[1778048557769,38.86,81220.54,0.5,0.84833,0.00014,10.31622]
[1778048562804,38.86,81218.58,0.5,0.84806,0.00014,10.32823]
[1778048567842,38.86,81219.94,0.5,0.84825,0.00014,10.31998]
[1778048572875,38.86,81216.83,0.5,0.84782,0.00014,10.33893]
[1778048577909,38.86,81216.58,0.5,0.84779,0.00014,10.34039]
[1778048583952,38.86,81214.39,0.5,0.84749,0.00014,10.35353]
[1778048586973,38.86,81222.01,0.5,0.84854,0.00014,10.30699]
[1778048587980,38.86,81221.97,0.5,0.84854,0.00014,10.30727]
[1778048593015,38.86,81221.22,0.5,0.84843,0.00014,10.31201]
[1778048598050,38.86,81222.08,0.5,0.84854,0.00014,10.30703]
[1778048603086,38.87,81226.78,0.5,0.84918,0.00014,10.27871]
[1778048609127,38.87,81228.82,0.5,0.84945,0.00014,10.26673]
[1778048614161,38.87,81230.66,0.5,0.84977,0.00014,10.24907]
[1778048619201,38.87,81233.76,0.5,0.85018,0.00014,10.23063]
[1778048624235,38.87,81235.83,0.5,0.85045,0.00014,10.21866]
[1778048629270,38.87,81234.68,0.5,0.85028,0.00014,10.22623]
[1778048634305,38.88,81234.96,0.5,0.85031,0.00014,10.22501]
[1778048639102,38.87,81243.84,0.5,0.85153,0.00014,10.17041]
[1778048640347,38.87,81242.69,0.5,0.85138,0.00014,10.17724]
[1778048644375,38.88,81250.56,0.5,0.85243,0.00014,10.12998]
[1778048645383,38.88,81253.34,0.5,0.8528,0.00013,10.11329]
[1778048650420,38.88,81260.76,0.5,0.85378,0.00013,10.06896]
[1778048652434,38.88,81266.06,0.5,0.85448,0.00013,10.03701]
[1778048657469,38.88,81272.22,0.5,0.85529,0.00013,10.00015]
[1778048662504,38.88,81275.47,0.5,0.85571,0.00013,9.9811]
[1778048667539,38.89,81277.37,0.5,0.85595,0.00013,9.97021]
[1778048672574,38.89,81282.3,0.5,0.85666,0.00013,9.9341]
[1778048678617,38.89,81283.92,0.5,0.85686,0.00013,9.92517]
[1778048683652,38.9,81284.29,0.5,0.85689,0.00013,9.92366]
[1778048688689,38.9,81289.6,0.5,0.85758,0.00013,9.8922]
[1778048693723,38.9,81288.89,0.5,0.85746,0.00013,9.8974]
[1778048695736,38.9,81283.48,0.5,0.85674,0.00013,9.93055]
[1778048700779,38.9,81283.85,0.5,0.85678,0.00013,9.92887]
[1778048705807,38.91,81282.28,0.5,0.85656,0.00013,9.93891]
[1778048706814,38.91,81275.77,0.5,0.8557,0.00013,9.97852]
[1778048707825,38.91,81274.14,0.5,0.85548,0.00013,9.98845]
[1778048712856,38.91,81274.47,0.5,0.85552,0.00013,9.98642]
[1778048717890,38.91,81274.37,0.5,0.85551,0.00013,9.98691]
[1778048722926,38.91,81277.37,0.5,0.85591,0.00013,9.96858]
[1778048727960,38.91,81276.62,0.5,0.85582,0.00013,9.97306]
[1778048732995,38.9,81277.71,0.5,0.85604,0.00013,9.95948]
[1778048738032,38.91,81268.97,0.5,0.85487,0.00013,10.0127]
[1778048739038,38.91,81268.7,0.5,0.85483,0.00013,10.0145]
[1778048744080,38.91,81264.72,0.5,0.85429,0.00013,10.03943]
[1778048745081,38.91,81256.02,0.5,0.85312,0.00013,10.09246]
[1778048746087,38.91,81252.35,0.5,0.85262,0.00013,10.1146]
[1778048751122,38.91,81251.17,0.5,0.85249,0.00014,10.12083]
[1778048756157,38.9,81248.48,0.5,0.85212,0.00014,10.13707]
[1778048761193,38.91,81244.69,0.5,0.8516,0.00014,10.16045]
[1778048766229,38.91,81241.24,0.5,0.85113,0.00014,10.18167]
[1778048771268,38.91,81239.44,0.5,0.85088,0.00014,10.19288]
[1778048776304,38.91,81241.42,0.5,0.85114,0.00014,10.18112]
[1778048781339,38.91,81241.36,0.5,0.85113,0.00014,10.1819]
[1778048787382,38.91,81240.23,0.5,0.85096,0.00014,10.18921]
[1778048792416,38.91,81240.15,0.5,0.85102,0.00014,10.18317]
[1778048797451,38.91,81246.15,0.5,0.85183,0.00014,10.14715]
[1778048799466,38.92,81251.63,0.5,0.85256,0.00013,10.1141]
[1778048802487,38.92,81256.33,0.5,0.85318,0.00013,10.08608]
[1778048807521,38.92,81259.44,0.5,0.85358,0.00013,10.06836]
[1778048812556,38.93,81261.7,0.5,0.85385,0.00013,10.05589]
[1778048816586,38.93,81268.28,0.5,0.85471,0.00013,10.01693]
[1778048818600,38.93,81273.3,0.5,0.85537,0.00013,9.98703]
[1778048823635,38.93,81272.46,0.5,0.85524,0.00013,9.99279]
[1778048828669,38.94,81271.8,0.5,0.85514,0.00013,9.99735]
[1778048833707,38.94,81276.05,0.5,0.85571,0.00013,9.97124]
[1778048836727,38.93,81281.79,0.5,0.85648,0.00013,9.93611]
[1778048841761,38.93,81285.65,0.5,0.857,0.00013,9.91237]
[1778048844783,38.93,81291.16,0.5,0.85773,0.00013,9.87883]
[1778048849817,38.93,81296.58,0.5,0.85844,0.00013,9.84599]
[1778048854852,38.93,81298.98,0.5,0.85883,0.00013,9.82481]
[1778048858880,38.93,81304.03,0.5,0.85948,0.00013,9.7945]
[1778048863915,38.94,81306.75,0.5,0.85982,0.00013,9.77863]
[1778048868950,38.94,81305.49,0.5,0.85964,0.00013,9.78707]
[1778048873985,38.94,81305.05,0.5,0.85957,0.00013,9.79066]
[1778048879020,38.95,81302.52,0.5,0.85922,0.00013,9.80695]
[1778048881035,38.95,81308.65,0.5,0.86001,0.00013,9.77025]
[1778048886070,38.95,81308.76,0.5,0.85999,0.00013,9.77082]
[1778048891105,38.96,81306.07,0.5,0.85962,0.00013,9.78827]
[1778048896142,38.96,81304.9,0.5,0.85944,0.00013,9.79652]
[1778048899164,38.96,81310.7,0.5,0.86019,0.00013,9.76194]
[1778048903190,38.97,81304.24,0.5,0.85932,0.00013,9.8022]
[1778048905206,38.97,81299.26,0.5,0.85866,0.00013,9.83281]
[1778048910240,38.97,81303.09,0.5,0.85914,0.00013,9.81064]
[1778048915274,38.97,81303.97,0.5,0.85931,0.00013,9.7996]
[1778048920310,38.98,81303.31,0.5,0.8592,0.00013,9.80471]
[1778048925343,38.98,81302.73,0.5,0.8591,0.00013,9.80933]
[1778048927358,38.98,81310.24,0.5,0.86007,0.00013,9.76436]
[1778048928365,38.99,81318.18,0.5,0.86109,0.00013,9.71665]
[1778048929372,38.99,81322.02,0.5,0.86158,0.00013,9.6938]
[1778048934406,38.99,81321.57,0.5,0.86148,0.00013,9.69832]
[1778048936421,38.99,81326.87,0.5,0.86215,0.00013,9.66701]
[1778048941456,39.0,81327.9,0.5,0.86225,0.00013,9.6627]
[1778048946491,39.01,81326.55,0.5,0.86203,0.00013,9.67259]
[1778048950519,39.01,81332.04,0.5,0.86271,0.00013,9.64085]
[1778048954548,39.02,81338.21,0.5,0.86346,0.00013,9.60553]
[1778048959583,39.03,81341.31,0.5,0.86382,0.00013,9.58888]
[1778048964618,39.03,81341.16,0.5,0.86375,0.00013,9.59191]
[1778048969654,39.04,81340.03,0.5,0.86357,0.00013,9.60077]
[1778048974689,39.05,81341.15,0.5,0.86374,0.00013,9.58913]
[1778048978716,39.05,81347.05,0.5,0.86447,0.00013,9.55499]
[1778048982744,39.06,81351.8,0.5,0.86504,0.00013,9.52804]
[1778048987781,39.06,81349.12,0.5,0.86466,0.00013,9.5457]
[1778048989797,39.07,81340.36,0.5,0.86353,0.00013,9.59916]
[1778048991619,39.07,81336.03,0.5,0.86296,0.00013,9.62604]
[1778048993828,39.07,81329.86,0.5,0.86215,0.00013,9.66421]
[1778048998856,39.08,81331.71,0.5,0.86237,0.00013,9.65422]
[1778049003891,39.08,81331.76,0.5,0.86234,0.00013,9.65536]
[1778049008926,39.09,81333.57,0.5,0.86255,0.00013,9.64578]
[1778049013961,39.09,81329.84,0.5,0.86204,0.00013,9.66946]
[1778049018996,39.09,81328.57,0.5,0.86186,0.00013,9.67818]
[1778049022018,39.1,81319.43,0.5,0.86066,0.00013,9.73389]
[1778049023024,39.1,81316.16,0.5,0.86024,0.00013,9.75374]
[1778049025042,39.1,81309.57,0.5,0.85938,0.00013,9.7937]
[1778049026044,39.1,81304.05,0.5,0.85866,0.00013,9.82708]
[1778049031080,39.1,81303.57,0.5,0.85867,0.00013,9.82333]
[1778049036115,39.1,81300.1,0.5,0.85821,0.00013,9.84454]
[1778049041151,39.1,81295.04,0.5,0.85754,0.00013,9.87529]
[1778049046186,39.1,81294.57,0.5,0.85747,0.00013,9.87829]
[1778049051222,39.1,81295.82,0.5,0.85763,0.00013,9.871]
[1778049055249,39.1,81308.47,0.5,0.85928,0.00013,9.79495]
[1778049056286,39.1,81312.47,0.5,0.8598,0.00013,9.77102]
[1778049058270,39.1,81315.37,0.5,0.86016,0.00013,9.754]
[1778049063306,39.11,81320.68,0.5,0.86082,0.00013,9.72328]
[1778049067337,39.11,81326.21,0.5,0.86154,0.00013,9.69005]
[1778049072368,39.11,81328.41,0.5,0.86181,0.00013,9.67726]
[1778049077403,39.11,81331.04,0.5,0.86212,0.00013,9.6628]
[1778049084452,39.12,81332.79,0.5,0.8623,0.00013,9.65417]
[1778049089487,39.13,81335.49,0.5,0.86262,0.00013,9.63931]
[1778049094522,39.13,81336.06,0.5,0.86274,0.00013,9.63038]
[1778049099558,39.14,81337.33,0.5,0.86288,0.00013,9.62411]
[1778049104612,39.14,81338.21,0.5,0.86296,0.00013,9.62017]
[1778049106608,39.14,81330.48,0.5,0.86196,0.00013,9.66722]
[1778049108623,39.14,81328.95,0.5,0.86175,0.00013,9.67689]
[1778049111643,39.15,81334.01,0.5,0.86239,0.00013,9.64711]
[1778049116679,39.15,81335.36,0.5,0.86253,0.00013,9.64049]
[1778049121718,39.16,81337.07,0.5,0.86272,0.00013,9.63144]
[1778049126750,39.16,81337.05,0.5,0.86269,0.00013,9.63287]
[1778049131785,39.17,81341.17,0.5,0.86319,0.00013,9.6095]
[1778049136820,39.17,81340.63,0.5,0.86309,0.00013,9.6141]
[1778049142677,39.17,81341.53,0.5,0.86318,0.00013,9.61013]
[1778049143871,39.18,81348.56,0.5,0.86406,0.00013,9.5685]
[1778049144878,39.18,81351.99,0.5,0.86449,0.00013,9.54827]
[1778049149913,39.18,81353.36,0.5,0.86462,0.00013,9.54194]
[1778049154949,39.19,81356.24,0.5,0.86502,0.00013,9.51978]
[1778049159983,39.2,81357.05,0.5,0.86509,0.00013,9.51691]
[1778049162823,39.2,81362.87,0.5,0.86581,0.00013,9.48246]
[1778049164013,39.2,81364.37,0.5,0.86599,0.00013,9.47365]
[1778049169046,39.2,81359.6,0.5,0.86537,0.00013,9.50321]
[1778049174081,39.21,81354.74,0.5,0.86474,0.00013,9.53331]
[1778049179118,39.21,81356.44,0.5,0.86493,0.00013,9.52418]
[1778049184152,39.22,81354.73,0.5,0.86467,0.00013,9.53654]
[1778049187173,39.22,81359.8,0.5,0.86529,0.00013,9.50737]
[1778049190194,39.22,81352.5,0.5,0.86435,0.00013,9.55193]
[1778049192209,39.23,81350.95,0.5,0.86411,0.00013,9.56344]
[1778049197243,39.3,81349.93,0.5,0.86358,0.00013,9.58859]
[1778049202278,39.32,81347.38,0.5,0.86315,0.00013,9.60919]
[1778049207313,39.32,81349.56,0.5,0.86338,0.00013,9.59801]
[1778049211341,39.33,81354.96,0.5,0.86412,0.00013,9.56034]
[1778049217383,39.34,81358.13,0.5,0.86447,0.00013,9.54369]
[1778049223243,39.34,81358.66,0.5,0.86449,0.00013,9.54269]
[1778049230474,39.35,81358.66,0.5,0.86444,0.00013,9.54513]
[1778049232489,39.36,81364.46,0.5,0.86516,0.00013,9.51119]
[1778049237523,39.36,81365.89,0.5,0.8653,0.00013,9.50439]
[1778049239541,39.36,81349.06,0.5,0.86316,0.00013,9.60556]
[1778049240544,39.36,81343.76,0.5,0.86248,0.00013,9.63742]
[1778049242558,39.36,81342.98,0.5,0.86238,0.00013,9.64235]
[1778049245579,39.37,81337.55,0.5,0.86168,0.00013,9.67517]
[1778049250615,39.37,81333.04,0.5,0.86109,0.00013,9.70267]
[1778049255649,39.37,81329.16,0.5,0.86058,0.00013,9.7264]
[1778049260685,39.37,81325.9,0.5,0.86015,0.00013,9.74641]
[1778049265719,39.37,81326.18,0.5,0.86017,0.00013,9.74528]
[1778049270754,39.38,81325.76,0.5,0.86011,0.00013,9.74839]
[1778049273782,39.38,81331.34,0.5,0.86089,0.00013,9.70858]
[1778049278817,39.38,81332.34,0.5,0.861,0.00013,9.70343]
[1778049283851,39.38,81331.95,0.5,0.86093,0.00013,9.70675]
[1778049288892,39.39,81332.6,0.5,0.861,0.00013,9.70356]
[1778049293926,39.39,81330.8,0.5,0.86076,0.00013,9.71497]
[1778049298961,39.39,81333.84,0.5,0.86113,0.00013,9.69737]
[1778049300976,39.39,81327.04,0.5,0.86026,0.00013,9.73829]
[1778049306013,39.39,81323.99,0.5,0.85985,0.00013,9.75692]
[1778049311047,39.39,81319.89,0.5,0.85932,0.00013,9.78185]
[1778049316081,39.4,81320.9,0.5,0.85944,0.00013,9.7762]
[1778049323949,39.4,81318.04,0.5,0.85905,0.00013,9.79401]
[1778049329173,39.4,81314.57,0.5,0.85859,0.00013,9.81521]
[1778049335215,39.4,81312.51,0.5,0.85839,0.00013,9.82119]
[1778049337231,39.4,81328.07,0.5,0.86041,0.00013,9.728]
[1778049338236,39.4,81341.22,0.5,0.86209,0.00013,9.64934]
[1778049339244,39.4,81339.85,0.5,0.86192,0.00013,9.65757]
[1778049344279,39.4,81342.8,0.5,0.86229,0.00013,9.64009]
[1778049349312,39.4,81345.73,0.5,0.86266,0.00013,9.6228]
[1778049354348,39.4,81347.11,0.5,0.86283,0.00013,9.61477]
[1778049359383,39.4,81348.34,0.5,0.86298,0.00013,9.60762]
[1778049364418,39.4,81350.06,0.5,0.8632,0.00013,9.59756]
[1778049369453,39.4,81351.29,0.5,0.86335,0.00013,9.59044]
[1778049374489,39.41,81352.06,0.5,0.86344,0.00013,9.58609]
[1778049379523,39.41,81358.07,0.5,0.8642,0.00013,9.55052]
[1778049380530,39.41,81363.5,0.5,0.86488,0.00013,9.51824]
[1778049382544,39.41,81366.39,0.5,0.86524,0.00013,9.50129]
[1778049387579,39.41,81367.92,0.5,0.86541,0.00013,9.49304]
[1778049392614,39.41,81368.13,0.5,0.86551,0.00013,9.48541]
[1778049397650,39.41,81367.08,0.5,0.86538,0.00013,9.49154]
[1778049402684,39.41,81366.97,0.5,0.86536,0.00013,9.49209]
[1778049407722,39.41,81364.33,0.5,0.86503,0.00013,9.50772]
[1778049413764,39.41,81365.16,0.5,0.86514,0.00013,9.50258]
[1778049417790,39.41,81359.9,0.5,0.86448,0.00013,9.53375]
[1778049422826,39.41,81360.36,0.5,0.86455,0.00013,9.53071]
[1778049427862,39.41,81364.41,0.5,0.86506,0.00013,9.50628]
[1778049430883,39.41,81369.5,0.5,0.8657,0.00013,9.47591]
[1778049433903,39.41,81375.83,0.5,0.86649,0.00012,9.43833]
[1778049435917,39.41,81379.85,0.5,0.86699,0.00012,9.4146]
[1778049440954,39.41,81376.95,0.5,0.86661,0.00012,9.43259]
[1778049445988,39.42,81385.21,0.5,0.8676,0.00012,9.38547]
[1778049448010,39.42,81390.27,0.5,0.86822,0.00012,9.35582]
[1778049453039,39.43,81388.57,0.5,0.86805,0.00012,9.36073]
[1778049458076,39.47,81389.32,0.5,0.86791,0.00012,9.36793]
[1778049462104,39.48,81383.34,0.5,0.8671,0.00012,9.40667]
[1778049465124,39.48,81377.11,0.5,0.8663,0.00012,9.44459]
[1778049466131,39.48,81371.85,0.5,0.86564,0.00013,9.47603]
[1778049469153,39.48,81369.4,0.5,0.86533,0.00013,9.49097]
[1778049474187,39.48,81367.93,0.5,0.86513,0.00013,9.50025]
[1778049479222,39.49,81366.35,0.5,0.8649,0.00013,9.51137]
[1778049483249,39.49,81372.51,0.5,0.86564,0.00013,9.47614]
[1778049485265,39.5,81374.22,0.5,0.86584,0.00012,9.4668]
[1778049488285,39.5,81380.24,0.5,0.86658,0.00012,9.43159]
[1778049493320,39.5,81380.05,0.5,0.86653,0.00012,9.43375]
[1778049498355,39.51,81384.2,0.5,0.86703,0.00012,9.41022]
[1778049503390,39.51,81386.01,0.5,0.86723,0.00012,9.40057]
[1778049508425,39.51,81389.61,0.5,0.86765,0.00012,9.38029]
[1778049511447,39.52,81397.01,0.5,0.86863,0.00012,9.33031]
[1778049516482,39.52,81401.68,0.5,0.86918,0.00012,9.30405]
[1778049522523,39.53,81402.26,0.5,0.86921,0.00012,9.30232]
[1778049527558,39.62,81404.42,0.5,0.86895,0.00012,9.31526]
[1778049532593,39.62,81406.19,0.5,0.86912,0.00012,9.30725]
[1778049537628,39.63,81407.05,0.5,0.86918,0.00012,9.30462]
[1778049539642,39.64,81413.21,0.5,0.86991,0.00012,9.26925]
[1778049541656,39.67,81419.73,0.5,0.87049,0.00012,9.24156]
[1778049544677,39.68,81423.65,0.5,0.87094,0.00012,9.21946]
[1778049549712,39.69,81424.96,0.5,0.871,0.00012,9.21661]
[1778049553742,39.7,81416.53,0.5,0.86995,0.00012,9.26755]
[1778049555756,39.72,81414.11,0.5,0.86954,0.00012,9.28744]
[1778049558776,39.72,81407.23,0.5,0.86867,0.00012,9.32934]
[1778049563816,39.73,81401.43,0.5,0.86792,0.00012,9.36553]
[1778049566838,39.73,81393.58,0.5,0.86693,0.00012,9.41286]
[1778049567844,39.73,81388.17,0.5,0.86626,0.00012,9.4451]
[1778049568850,39.73,81382.21,0.5,0.86551,0.00012,9.48058]
[1778049570865,39.74,81379.01,0.5,0.8651,0.00012,9.49993]
[1778049575902,39.74,81380.69,0.5,0.86537,0.00012,9.48429]
[1778049580936,39.74,81380.08,0.5,0.86528,0.00012,9.48813]
[1778049585970,39.74,81377.43,0.5,0.86495,0.00012,9.50382]
[1778049589999,39.74,81372.4,0.5,0.86432,0.00013,9.53354]
[1778049595033,39.74,81365.08,0.5,0.86341,0.00013,9.57664]
[1778049597047,39.74,81361.74,0.5,0.86299,0.00013,9.59621]
[1778049602083,39.74,81358.61,0.5,0.86261,0.00013,9.61415]
[1778049607125,39.73,81357.2,0.5,0.86245,0.00013,9.62182]
[1778049611150,39.73,81363.67,0.5,0.86327,0.00013,9.58296]
[1778049612155,39.73,81371.09,0.5,0.86421,0.00013,9.53892]
[1778049614172,39.73,81373.22,0.5,0.86448,0.00013,9.52622]
[1778049617194,39.73,81376.94,0.5,0.86494,0.00012,9.50425]
[1778049622228,39.73,81375.28,0.5,0.86473,0.00013,9.51431]
[1778049627262,39.73,81374.59,0.5,0.86464,0.00013,9.5186]
[1778049632298,39.73,81371.94,0.5,0.86438,0.00013,9.52763]
[1778049637336,39.74,81370.9,0.5,0.86425,0.00013,9.53394]
[1778049643184,39.74,81371.53,0.5,0.86432,0.00013,9.53043]
[1778049648410,39.74,81367.56,0.5,0.86382,0.00013,9.55416]
[1778049653445,39.74,81367.72,0.5,0.86384,0.00013,9.55331]
[1778049657473,39.74,81358.75,0.5,0.8627,0.00013,9.60646]
[1778049658480,39.74,81356.03,0.5,0.86236,0.00013,9.62251]
[1778049663326,39.74,81361.32,0.5,0.86304,0.00013,9.59083]
[1778049669559,39.74,81361.1,0.5,0.86302,0.00013,9.5919]
[1778049671573,39.73,81370.57,0.5,0.86421,0.00013,9.53581]
[1778049673396,39.74,81373.51,0.5,0.86457,0.00013,9.51851]
[1778049675601,39.74,81381.21,0.5,0.86553,0.00012,9.47316]
[1778049680635,39.74,81380.84,0.5,0.86547,0.00012,9.47597]
[1778049685670,39.74,81380.16,0.5,0.86538,0.00012,9.48057]
[1778049690705,39.74,81380.78,0.5,0.86544,0.00012,9.47746]
[1778049695740,39.74,81380.36,0.5,0.86545,0.00012,9.47368]
[1778049701782,39.75,81380.52,0.5,0.86546,0.00012,9.47342]
[1778049704804,39.75,81375.14,0.5,0.86478,0.00013,9.50559]
[1778049705813,39.75,81369.44,0.5,0.86407,0.00013,9.53935]
[1778049707825,39.75,81367.79,0.5,0.86385,0.00013,9.54938]
[1778049709839,39.75,81374.82,0.5,0.86473,0.00013,9.50785]
[1778049712861,39.75,81376.95,0.5,0.865,0.00012,9.49545]
[1778049717895,39.75,81377.7,0.5,0.86508,0.00012,9.49137]
[1778049721924,39.75,81354.16,0.5,0.86212,0.00013,9.63085]
[1778049722931,39.75,81346.88,0.5,0.86119,0.00013,9.67381]
[1778049723937,39.75,81347.14,0.5,0.86123,0.00013,9.67204]
[1778049726958,39.75,81353.57,0.5,0.86206,0.00013,9.6333]
[1778049727965,39.75,81358.95,0.5,0.86275,0.00013,9.60126]
[1778049729986,39.75,81352.06,0.5,0.86187,0.00013,9.64226]
[1778049730989,39.75,81340.59,0.5,0.86041,0.00013,9.71046]
[1778049731993,39.75,81346.53,0.5,0.86116,0.00013,9.67537]
[1778049733000,39.75,81352.22,0.5,0.86189,0.00013,9.64159]
[1778049736022,39.75,81353.42,0.5,0.86204,0.00013,9.63421]
[1778049741058,39.74,81350.94,0.5,0.86175,0.00013,9.64783]
[1778049743072,39.74,81348.41,0.5,0.86144,0.00013,9.66233]
[1778049744078,39.74,81354.79,0.5,0.86226,0.00013,9.62428]
[1778049745086,39.74,81354.57,0.5,0.86223,0.00013,9.62538]
[1778049750120,39.74,81353.72,0.5,0.86215,0.00013,9.62938]
[1778049755155,39.73,81353.05,0.5,0.86216,0.00013,9.62544]
[1778049759185,39.73,81359.92,0.5,0.86305,0.00013,9.58396]
[1778049760192,39.73,81365.99,0.5,0.86381,0.00013,9.54788]
[1778049761198,39.73,81360.59,0.5,0.86314,0.00013,9.57976]
[1778049766233,39.73,81365.43,0.5,0.86376,0.00013,9.5505]
[1778049771268,39.73,81369.78,0.5,0.86431,0.00013,9.52441]
[1778049776303,39.73,81372.08,0.5,0.86461,0.00013,9.51053]
[1778049781338,39.72,81373.65,0.5,0.86481,0.00013,9.50103]
[1778049783353,39.72,81367.29,0.5,0.86401,0.00013,9.53854]
[1778049788390,39.72,81370.22,0.5,0.86439,0.00013,9.52078]
[1778049793426,39.72,81373.94,0.5,0.86486,0.00013,9.49854]
[1778049798461,39.72,81372.01,0.5,0.86462,0.00013,9.50984]
[1778049801482,39.72,81378.32,0.5,0.86541,0.00012,9.47253]
[1778049806516,39.72,81377.33,0.5,0.86528,0.00012,9.47863]
[1778049811552,39.72,81380.43,0.5,0.86574,0.00012,9.45379]
[1778049817594,39.73,81380.61,0.5,0.86575,0.00012,9.45332]
[1778049822630,39.73,81381.27,0.5,0.86582,0.00012,9.44997]
[1778049827665,39.73,81385.41,0.5,0.86632,0.00012,9.42613]
[1778049829678,39.73,81388.98,0.5,0.86676,0.00012,9.40539]
[1778049834713,39.73,81384.13,0.5,0.86614,0.00012,9.4349]
[1778049839748,39.74,81384.03,0.5,0.86611,0.00012,9.43624]
[1778049842586,39.74,81378.92,0.5,0.86546,0.00012,9.46687]
[1778049844783,39.74,81373.63,0.5,0.8648,0.00013,9.49834]
[1778049849818,39.74,81374.24,0.5,0.86487,0.00013,9.49514]
[1778049854854,39.74,81378.64,0.5,0.86541,0.00012,9.46956]
[1778049856869,39.74,81381.49,0.5,0.86576,0.00012,9.45299]
[1778049861902,39.75,81380.75,0.5,0.86565,0.00012,9.45811]
[1778049866937,39.75,81382.19,0.5,0.86581,0.00012,9.45036]
[1778049871973,39.75,81382.47,0.5,0.86591,0.00012,9.44259]
[1778049877008,39.75,81385.13,0.5,0.86622,0.00012,9.42765]
[1778049880028,39.76,81389.8,0.5,0.86679,0.00012,9.40069]
[1778049885063,39.76,81393.04,0.5,0.86717,0.00012,9.38266]
[1778049890099,39.76,81395.16,0.5,0.86741,0.00012,9.37119]
[1778049895136,39.77,81391.61,0.5,0.86695,0.00012,9.39301]
[1778049900171,39.77,81390.98,0.5,0.86686,0.00012,9.39754]
[1778049901177,39.77,81410.79,0.5,0.86928,0.00012,9.28136]
[1778049902183,39.77,81423.68,0.5,0.87085,0.00012,9.2056]
[1778049903190,39.77,81427.95,0.5,0.87136,0.00012,9.18097]
[1778049908225,39.78,81426.16,0.5,0.8711,0.00012,9.19381]
[1778049912253,39.78,81435.31,0.5,0.87217,0.00012,9.14155]
[1778049913262,39.79,81439.85,0.5,0.87271,0.00012,9.11525]
[1778049915274,39.8,81444.89,0.5,0.87323,0.00012,9.08993]
[1778049919302,39.85,81435.89,0.5,0.87185,0.00012,9.1574]
[1778049920309,39.85,81434.32,0.5,0.87166,0.00012,9.16689]
[1778049925345,39.86,81432.05,0.5,0.87136,0.00012,9.18154]
[1778049928367,39.86,81426.93,0.5,0.87072,0.00012,9.21232]
[1778049931387,39.86,81425.55,0.5,0.87062,0.00012,9.21419]
[1778049936423,39.87,81423.98,0.5,0.87041,0.00012,9.22442]
[1778049941457,39.87,81425.99,0.5,0.87064,0.00012,9.2135]
[1778049946492,39.87,81428.14,0.5,0.87088,0.00012,9.20175]
[1778049951527,39.88,81427.46,0.5,0.87077,0.00012,9.20718]
[1778049956563,39.88,81430.35,0.5,0.87108,0.00012,9.19221]
[1778049961597,39.89,81431.02,0.5,0.87113,0.00012,9.18971]
[1778049966632,39.89,81433.31,0.5,0.87139,0.00012,9.177]
[1778049970661,39.89,81439.48,0.5,0.87212,0.00012,9.14145]
[1778049972675,39.89,81442.95,0.5,0.87253,0.00012,9.12156]
[1778049977709,39.9,81437.73,0.5,0.87188,0.00012,9.15311]
[1778049982744,39.9,81435.57,0.5,0.87161,0.00012,9.16668]
[1778049987779,39.9,81433.84,0.5,0.87138,0.00012,9.17772]
[1778049994833,39.91,81430.58,0.5,0.87104,0.00012,9.19118]
[1778050000693,39.91,81429.02,0.5,0.87083,0.00012,9.20125]
[1778050005905,39.91,81429.01,0.5,0.87082,0.00012,9.20199]
[1778050010939,39.92,81428.03,0.5,0.87068,0.00012,9.20852]
[1778050013962,39.92,81436.81,0.5,0.87172,0.00012,9.15821]
[1778050014968,39.92,81443.49,0.5,0.87252,0.00012,9.11935]
[1778050015975,39.92,81445.46,0.5,0.87275,0.00012,9.10807]
[1778050018996,39.92,81440.43,0.5,0.87213,0.00012,9.13818]
[1778050024032,39.93,81441.54,0.5,0.87224,0.00012,9.13288]
[1778050029067,39.93,81439.31,0.5,0.87195,0.00012,9.14716]
[1778050032087,39.93,81432.22,0.5,0.87108,0.00012,9.1893]
[1778050035108,39.94,81430.06,0.5,0.87081,0.00012,9.20248]
[1778050041151,39.94,81429.97,0.5,0.87078,0.00012,9.20405]
[1778050046185,39.94,81428.59,0.5,0.87059,0.00012,9.21296]
[1778050051220,39.95,81428.67,0.5,0.87066,0.00012,9.20646]
[1778050056255,39.95,81430.86,0.5,0.87091,0.00012,9.19461]
[1778050063304,39.95,81430.16,0.5,0.8708,0.00012,9.20004]
[1778050068343,39.96,81431.19,0.5,0.8709,0.00012,9.19499]
[1778050075389,39.96,81430.1,0.5,0.87074,0.00012,9.20276]
[1778050080425,39.97,81428.47,0.5,0.87052,0.00012,9.21324]
[1778050084452,39.97,81422.48,0.5,0.86978,0.00012,9.24901]
[1778050085460,39.97,81421.53,0.5,0.86967,0.00012,9.2547]
[1778050090495,39.97,81418.75,0.5,0.8693,0.00012,9.2723]
[1778050095532,39.98,81422.85,0.5,0.86974,0.00012,9.25122]
[1778050100568,39.99,81427.92,0.5,0.87031,0.00012,9.22379]
[1778050105602,39.99,81430.09,0.5,0.87056,0.00012,9.21165]
[1778050111645,40.0,81433.16,0.5,0.87098,0.00012,9.18826]
[1778050116679,40.0,81434.94,0.5,0.87116,0.00012,9.17975]
[1778050121716,40.01,81437.63,0.5,0.87144,0.00012,9.16593]
[1778050122722,40.01,81448.35,0.5,0.87271,0.00012,9.10396]
[1778050123730,40.01,81451.65,0.5,0.8731,0.00012,9.08496]
[1778050125744,40.01,81453.26,0.5,0.87328,0.00012,9.07613]
[1778050130779,40.02,81452.13,0.5,0.87312,0.00012,9.08414]
[1778050135815,40.02,81449.11,0.5,0.87273,0.00012,9.10316]
[1778050138839,40.03,81458.12,0.5,0.87379,0.00012,9.05161]
[1778050139867,40.03,81455.05,0.5,0.87341,0.00012,9.06984]
[1778050141857,40.03,81442.82,0.5,0.87194,0.00012,9.14169]
[1778050142864,40.03,81441.19,0.5,0.87174,0.00012,9.15144]
[1778050147898,40.04,81437.32,0.5,0.87125,0.00012,9.17544]
[1778050152939,40.04,81439.7,0.5,0.87151,0.00012,9.16272]
[1778050157976,40.05,81438.54,0.5,0.87135,0.00012,9.17076]
[1778050163011,40.05,81437.35,0.5,0.87118,0.00012,9.17895]
[1778050168047,40.05,81437.71,0.5,0.87119,0.00012,9.17814]
[1778050169054,40.06,81443.53,0.5,0.87189,0.00012,9.1445]
[1778050171890,40.06,81448.99,0.5,0.8726,0.00012,9.10684]
[1778050177109,40.11,81454.09,0.5,0.87291,0.00012,9.09171]
[1778050181960,40.15,81461.49,0.5,0.87356,0.00012,9.06023]
[1778050187179,40.19,81457.55,0.5,0.87286,0.00012,9.09477]
[1778050191207,40.19,81463.01,0.5,0.87348,0.00012,9.06442]
[1778050196243,40.2,81464.28,0.5,0.8736,0.00012,9.05876]
[1778050201287,40.2,81462.3,0.5,0.87333,0.00012,9.07189]
[1778050204299,40.21,81455.97,0.5,0.87255,0.00012,9.10998]
[1778050207320,40.22,81453.61,0.5,0.87224,0.00012,9.12516]
[1778050212357,40.22,81454.76,0.5,0.87233,0.00012,9.1209]
[1778050216386,40.23,81448.27,0.5,0.87153,0.00012,9.15958]
[1778050220415,40.24,81442.93,0.5,0.8708,0.00012,9.19504]
[1778050225448,40.25,81441.81,0.5,0.87064,0.00012,9.20286]
[1778050230485,40.25,81441.79,0.5,0.87063,0.00012,9.20355]
[1778050235518,40.25,81440.44,0.5,0.87053,0.00012,9.20515]
[1778050239547,40.25,81435.39,0.5,0.86991,0.00012,9.23503]
[1778050244581,40.26,81431.85,0.5,0.86947,0.00012,9.25605]
[1778050249616,40.26,81431.18,0.5,0.86939,0.00012,9.26035]
[1778050254651,40.26,81436.71,0.5,0.87004,0.00012,9.22868]
[1778050259686,40.26,81435.67,0.5,0.8699,0.00012,9.23537]
[1778050264723,40.26,81432.88,0.5,0.86956,0.00012,9.25221]
[1778050269756,40.26,81432.17,0.5,0.86946,0.00012,9.25686]
[1778050274792,40.27,81430.62,0.5,0.86926,0.00012,9.26637]
[1778050279827,40.27,81429.47,0.5,0.86911,0.00012,9.27355]
[1778050284864,40.27,81426.48,0.5,0.86874,0.00012,9.29134]
[1778050289896,40.27,81424.38,0.5,0.86848,0.00012,9.30403]
[1778050294930,40.27,81423.54,0.5,0.86845,0.00012,9.30237]
[1778050299966,40.27,81424.21,0.5,0.86852,0.00012,9.2988]
[1778050305006,40.27,81422.27,0.5,0.86828,0.00012,9.31035]
[1778050310038,40.28,81418.18,0.5,0.86778,0.00012,9.33432]
[1778050315073,40.28,81422.51,0.5,0.8683,0.00012,9.30925]
[1778050320108,40.28,81422.44,0.5,0.86829,0.00012,9.30981]
[1778050325142,40.28,81421.66,0.5,0.86819,0.00012,9.31444]
[1778050330177,40.28,81423.06,0.5,0.86836,0.00012,9.30632]
[1778050339241,40.28,81426.46,0.5,0.86878,0.00012,9.2866]
[1778050341254,40.28,81431.65,0.5,0.8694,0.00012,9.25646]
[1778050346289,40.28,81434.28,0.5,0.86972,0.00012,9.24141]
[1778050351324,40.28,81437.02,0.5,0.87012,0.00012,9.21893]
[1778050356360,40.28,81436.39,0.5,0.87003,0.00012,9.22297]
[1778050361394,40.28,81432.32,0.5,0.86954,0.00012,9.24688]
[1778050366429,40.28,81430.47,0.5,0.86931,0.00012,9.25775]
[1778050368443,40.28,81413.53,0.5,0.86725,0.00012,9.35626]
[1778050369449,40.28,81406.34,0.5,0.86637,0.00012,9.39798]
[1778050370462,40.28,81408.07,0.5,0.86658,0.00012,9.38797]
[1778050372471,40.28,81413.42,0.5,0.86725,0.00012,9.3565]
[1778050377507,40.28,81417.65,0.5,0.86778,0.00012,9.33115]
[1778050379520,40.28,81424.76,0.5,0.86865,0.00012,9.28952]
[1778050381534,40.28,81428.84,0.5,0.86915,0.00012,9.26562]
[1778050386569,40.27,81429.39,0.5,0.86922,0.00012,9.26201]
[1778050391604,40.27,81432.37,0.5,0.86959,0.00012,9.24426]
[1778050396645,40.27,81432.51,0.5,0.86962,0.00012,9.24307]
[1778050401675,40.27,81430.84,0.5,0.86942,0.00012,9.25231]
[1778050406711,40.27,81431.19,0.5,0.86948,0.00012,9.24972]
[1778050411745,40.27,81433.1,0.5,0.8698,0.00012,9.23126]
[1778050416780,40.26,81435.91,0.5,0.87014,0.00012,9.21447]
[1778050418795,40.26,81442.27,0.5,0.87091,0.00012,9.17743]
[1778050421815,40.26,81446.1,0.5,0.87137,0.00012,9.15521]
[1778050426850,40.26,81444.27,0.5,0.87115,0.00012,9.16589]
[1778050430879,40.26,81449.85,0.5,0.87182,0.00012,9.13363]
[1778050434907,40.27,81444.28,0.5,0.87114,0.00012,9.1662]
[1778050439941,40.27,81441.32,0.5,0.87078,0.00012,9.18357]
[1778050444977,40.27,81437.8,0.5,0.87036,0.00012,9.20415]
[1778050446990,40.27,81430.64,0.5,0.86949,0.00012,9.24572]
[1778050452025,40.27,81433.84,0.5,0.86989,0.00012,9.22692]
[1778050457063,40.27,81432.43,0.5,0.86972,0.00012,9.23494]
[1778050462097,40.26,81432.73,0.5,0.86976,0.00012,9.23285]
[1778050467134,40.26,81430.08,0.5,0.86945,0.00012,9.24784]
[1778050472168,40.26,81432.67,0.5,0.86985,0.00012,9.22541]
[1778050477203,40.26,81435.22,0.5,0.87017,0.00012,9.21023]
[1778050480224,40.26,81441.02,0.5,0.87087,0.00012,9.17641]
[1778050485273,40.26,81442.49,0.5,0.87104,0.00012,9.16783]
[1778050487275,40.26,81448.84,0.5,0.8718,0.00012,9.13102]
[1778050488283,40.26,81451.53,0.5,0.87212,0.00012,9.11549]
[1778050494158,40.26,81446.84,0.5,0.87155,0.00012,9.14322]
[1778050499359,40.26,81442.17,0.5,0.87099,0.00012,9.17069]
[1778050505401,40.26,81440.27,0.5,0.87075,0.00012,9.18214]
[1778050510435,40.27,81441.74,0.5,0.87092,0.00012,9.17403]
[1778050515472,40.27,81440.57,0.5,0.87077,0.00012,9.1813]
[1778050520508,40.27,81439.07,0.5,0.87058,0.00012,9.1905]
[1778050525543,40.27,81438.76,0.5,0.87053,0.00012,9.19278]
[1778050530579,40.27,81424.27,0.5,0.86877,0.00012,9.27742]
[1778050531585,40.27,81422.27,0.5,0.8686,0.00012,9.28214]
[1778050536621,40.27,81426.85,0.5,0.86916,0.00012,9.25538]
[1778050541655,40.27,81430.52,0.5,0.86961,0.00012,9.234]
[1778050546690,40.27,81431.57,0.5,0.86974,0.00012,9.22783]
[1778050551725,40.27,81432.55,0.5,0.86986,0.00012,9.22207]
[1778050556769,40.27,81426.62,0.5,0.86914,0.00012,9.25634]
[1778050561805,40.27,81424.78,0.5,0.86893,0.00012,9.26653]
[1778050566839,40.27,81424.07,0.5,0.86886,0.00012,9.27003]
[1778050574895,40.27,81426.98,0.5,0.86921,0.00012,9.25304]
[1778050576909,40.27,81436.02,0.5,0.8703,0.00012,9.20077]
[1778050577916,40.27,81438.2,0.5,0.87056,0.00012,9.18804]
[1778050580937,40.27,81442.18,0.5,0.87104,0.00012,9.16482]
[1778050585972,40.27,81442.21,0.5,0.87105,0.00012,9.16449]
[1778050591008,40.26,81442.42,0.5,0.87116,0.00012,9.15628]
[1778050596043,40.26,81439.71,0.5,0.87083,0.00012,9.17187]
[1778050603092,40.26,81440.36,0.5,0.87091,0.00012,9.16789]
[1778050608126,40.26,81438.86,0.5,0.87074,0.00012,9.17647]
[1778050613161,40.26,81440.0,0.5,0.87088,0.00012,9.16972]
[1778050617190,40.26,81447.08,0.5,0.87173,0.00012,9.12858]
[1778050618197,40.26,81447.53,0.5,0.87178,0.00012,9.12601]
[1778050623235,40.26,81446.41,0.5,0.87164,0.00012,9.13286]
[1778050628268,40.27,81447.84,0.5,0.8718,0.00012,9.12494]
[1778050633306,40.27,81443.25,0.5,0.87124,0.00012,9.15195]
[1778050638342,40.27,81439.65,0.5,0.87082,0.00012,9.17265]
[1778050643376,40.27,81437.41,0.5,0.87055,0.00012,9.18557]
[1778050648411,40.27,81440.15,0.5,0.87087,0.00012,9.1699]
[1778050653448,40.27,81441.76,0.5,0.87114,0.00012,9.15406]
[1778050658481,40.27,81442.74,0.5,0.87127,0.00012,9.14779]
[1778050663516,40.26,81440.97,0.5,0.87107,0.00012,9.15716]
[1778050668551,40.26,81439.38,0.5,0.8709,0.00012,9.1654]
[1778050673586,40.26,81441.49,0.5,0.87117,0.00012,9.15227]
[1778050678621,40.25,81439.94,0.5,0.871,0.00012,9.1604]
[1778050684663,40.25,81438.84,0.5,0.87089,0.00012,9.16569]
[1778050689699,40.25,81438.8,0.5,0.87091,0.00012,9.16503]
[1778050694734,40.24,81440.21,0.5,0.87109,0.00012,9.15598]
[1778050699769,40.24,81442.57,0.5,0.87139,0.00012,9.14158]
[1778050704805,40.24,81434.63,0.5,0.87045,0.00012,9.18688]
[1778050707826,40.24,81428.68,0.5,0.86975,0.00012,9.22083]
[1778050709839,40.23,81425.94,0.5,0.86943,0.00012,9.23624]
[1778050711853,40.23,81433.36,0.5,0.87041,0.00012,9.18574]
[1778050716888,40.23,81436.48,0.5,0.8708,0.00012,9.16718]
[1778050721923,40.23,81438.81,0.5,0.87109,0.00012,9.15289]
[1778050726959,40.23,81437.85,0.5,0.87099,0.00012,9.15769]
[1778050731997,40.22,81438.52,0.5,0.87109,0.00012,9.15304]
[1778050738037,40.22,81438.41,0.5,0.87109,0.00012,9.15276]
[1778050743072,40.22,81441.06,0.5,0.87143,0.00012,9.13663]
[1778050745087,40.22,81446.57,0.5,0.87209,0.00012,9.10441]
[1778050748106,40.21,81446.81,0.5,0.87213,0.00012,9.10276]
[1778050753142,40.21,81449.86,0.5,0.8725,0.00012,9.08478]
[1778050758181,40.21,81449.11,0.5,0.87241,0.00012,9.08893]
[1778050760192,40.21,81441.22,0.5,0.87147,0.00012,9.13453]
[1778050765228,40.21,81438.21,0.5,0.87112,0.00012,9.15156]
[1778050770266,40.21,81442.29,0.5,0.87162,0.00012,9.12744]
[1778050775303,40.21,81444.2,0.5,0.87193,0.00012,9.10927]
[1778050780337,40.21,81442.37,0.5,0.8717,0.00012,9.12032]
[1778050785373,40.21,81437.86,0.5,0.87114,0.00012,9.14728]
[1778050786379,40.21,81437.01,0.5,0.87104,0.00012,9.15236]
[1778050790407,40.22,81432.07,0.5,0.87043,0.00012,9.18162]
[1778050795442,40.22,81429.15,0.5,0.87007,0.00012,9.19884]
[1778050800477,40.22,81426.43,0.5,0.86971,0.00012,9.21606]
[1778050802492,40.22,81442.53,0.5,0.87164,0.00012,9.12323]
[1778050803498,40.23,81447.52,0.5,0.87221,0.00012,9.09573]
[1778050808536,40.26,81443.16,0.5,0.87152,0.00012,9.12912]
[1778050813568,40.25,81443.9,0.5,0.87166,0.00012,9.12265]
[1778050817597,40.25,81438.26,0.5,0.87098,0.00012,9.15542]
[1778050820617,40.24,81431.88,0.5,0.87026,0.00012,9.19003]
[1778050825653,40.22,81434.68,0.5,0.87074,0.00012,9.16679]
[1778050830687,40.2,81436.09,0.5,0.87103,0.00012,9.15282]
[1778050832701,40.19,81443.68,0.5,0.87205,0.00012,9.10028]
[1778050837738,40.18,81440.25,0.5,0.87168,0.00012,9.11804]
[1778050842772,40.17,81443.27,0.5,0.8721,0.00012,9.0977]
[1778050847806,40.17,81442.76,0.5,0.87206,0.00012,9.09968]
[1778050852841,40.17,81442.24,0.5,0.872,0.00012,9.10236]
[1778050857876,40.17,81440.98,0.5,0.87186,0.00012,9.10936]
[1778050860897,40.17,81433.44,0.5,0.87095,0.00012,9.15295]
[1778050861904,40.17,81432.11,0.5,0.8708,0.00012,9.16055]
[1778050863918,40.17,81437.84,0.5,0.87149,0.00012,9.12692]
[1778050864927,40.17,81440.44,0.5,0.87181,0.00012,9.11171]
[1778050869961,40.16,81440.71,0.5,0.87185,0.00012,9.10976]
[1778050874999,40.16,81440.36,0.5,0.87181,0.00012,9.11143]
[1778050880031,40.16,81441.42,0.5,0.87195,0.00012,9.10487]
[1778050885067,40.16,81440.06,0.5,0.87179,0.00012,9.11242]
[1778050890103,40.16,81438.25,0.5,0.87159,0.00012,9.12242]
[1778050895136,40.16,81437.52,0.5,0.87159,0.00012,9.11928]
[1778050900172,40.15,81439.37,0.5,0.87182,0.00012,9.10802]
[1778050905208,40.15,81446.89,0.5,0.87273,0.00012,9.06392]
[1778050907223,40.15,81451.47,0.5,0.87327,0.00012,9.0373]
[1778050908227,40.15,81460.56,0.5,0.87435,0.00012,8.98461]
[1778050909234,40.16,81466.48,0.5,0.87504,0.00012,8.95111]
[1778050910241,40.15,81468.5,0.5,0.8753,0.00012,8.93813]
[1778050915277,40.16,81467.39,0.5,0.8751,0.00012,8.94804]
[1778050920311,40.18,81467.54,0.5,0.87502,0.00012,8.95215]
[1778050925348,40.2,81469.76,0.5,0.87518,0.00012,8.94422]
[1778050926353,40.2,81458.18,0.5,0.87379,0.00012,9.01223]
[1778050927360,40.2,81455.51,0.5,0.87348,0.00012,9.02769]
[1778050932395,40.2,81455.17,0.5,0.87344,0.00012,9.02956]
[1778050937430,40.2,81456.64,0.5,0.87363,0.00012,9.0204]
[1778050942466,40.2,81457.87,0.5,0.87379,0.00012,9.01254]
[1778050946497,40.19,81445.62,0.5,0.87233,0.00012,9.08326]
[1778050951534,40.19,81443.0,0.5,0.87211,0.00012,9.09102]
[1778050956571,40.19,81459.69,0.5,0.87411,0.00012,8.99377]
[1778050957576,40.17,81458.36,0.5,0.87405,0.00012,8.99665]
[1778050962610,40.17,81463.09,0.5,0.87462,0.00012,8.96836]
[1778050965636,40.17,81457.29,0.5,0.87395,0.00012,9.00153]
[1778050970669,40.17,81459.94,0.5,0.87426,0.00012,8.98635]
[1778050975704,40.17,81459.66,0.5,0.87422,0.00012,8.98833]
[1778050979730,40.17,81454.16,0.5,0.87356,0.00012,9.0204]
[1778050984764,40.17,81458.52,0.5,0.87412,0.00012,8.99319]
[1778050989799,40.16,81456.84,0.5,0.87392,0.00012,9.00276]
[1778050993828,40.16,81464.51,0.5,0.87487,0.00012,8.95626]
[1778050998871,40.13,81462.76,0.5,0.87481,0.00012,8.95924]
[1778051003900,40.11,81471.18,0.5,0.87592,0.00012,8.90428]
[1778051005913,40.11,81481.95,0.5,0.87719,0.00012,8.84137]
[1778051007759,40.09,81486.32,0.5,0.8778,0.00012,8.81143]
[1778051012965,40.06,81486.87,0.5,0.87814,0.00012,8.79122]
[1778051017997,40.03,81487.5,0.5,0.87836,0.00012,8.78]
[1778051023033,40.01,81486.59,0.5,0.87839,0.00012,8.77834]
[1778051028069,39.99,81479.05,0.5,0.87762,0.00012,8.81663]
[1778051033103,39.99,81477.71,0.5,0.87748,0.00012,8.82343]
[1778051038138,39.98,81478.58,0.5,0.8776,0.00012,8.81738]
[1778051043174,39.98,81478.43,0.5,0.87761,0.00012,8.8172]
[1778051048209,39.98,81477.63,0.5,0.87753,0.00012,8.82082]
[1778051051229,39.98,81483.51,0.5,0.87823,0.00012,8.78619]
[1778051056264,39.97,81485.68,0.5,0.87852,0.00012,8.77176]
[1778051061299,39.95,81490.4,0.5,0.87915,0.00012,8.74037]
[1778051066337,39.95,81487.68,0.5,0.87887,0.00012,8.75405]
[1778051068353,39.95,81476.76,0.5,0.8776,0.00012,8.81717]
[1778051069356,39.95,81475.02,0.5,0.8774,0.00012,8.82712]
[1778051074392,39.94,81480.56,0.5,0.87814,0.00012,8.78745]
[1778051076406,39.94,81471.12,0.5,0.87704,0.00012,8.84203]
[1778051077413,39.94,81467.38,0.5,0.8766,0.00012,8.86358]
[1778051082448,39.94,81470.26,0.5,0.87696,0.00012,8.84604]
[1778051087483,39.94,81468.34,0.5,0.87675,0.00012,8.85645]
[1778051089498,39.94,81462.9,0.5,0.87612,0.00012,8.88768]
[1778051091513,39.94,81457.41,0.5,0.87548,0.00012,8.91915]
[1778051096546,39.93,81458.17,0.5,0.87559,0.00012,8.91344]
[1778051098573,39.93,81419.55,0.5,0.87099,0.00012,9.13763]
[1778051100585,39.9,81405.5,0.5,0.86941,0.00012,9.21325]
[1778051102593,39.9,81417.12,0.5,0.87084,0.00012,9.14434]
[1778051103599,39.9,81419.56,0.5,0.87115,0.00012,9.12972]
[1778051108635,39.9,81421.34,0.5,0.87137,0.00012,9.11917]
[1778051113670,39.9,81426.09,0.5,0.87194,0.00012,9.09137]
[1778051118704,39.9,81428.04,0.5,0.87218,0.00012,9.08003]
[1778051120726,39.9,81433.92,0.5,0.87288,0.00012,9.04571]
[1778051122737,39.9,81444.76,0.5,0.8742,0.00012,8.98152]
[1778051123747,39.9,81445.04,0.5,0.87424,0.00012,8.9795]
[1778051128791,39.89,81448.01,0.5,0.87462,0.00012,8.96111]
[1778051131811,39.89,81441.23,0.5,0.87389,0.00012,8.99341]
[1778051136847,39.89,81446.17,0.5,0.8745,0.00012,8.96383]
[1778051138862,39.89,81452.25,0.5,0.87523,0.00012,8.92783]
[1778051143896,39.85,81455.91,0.5,0.87589,0.00012,8.89545]
[1778051148932,39.81,81456.46,0.5,0.87618,0.00012,8.88069]
[1778051153966,39.77,81457.07,0.5,0.87646,0.00012,8.86663]
[1778051159001,39.75,81457.25,0.5,0.87664,0.00012,8.85778]
[1778051163038,39.73,81465.4,0.5,0.8777,0.00012,8.8052]
[1778051167058,39.72,81471.42,0.5,0.87843,0.00012,8.76883]
[1778051170079,39.72,81466.01,0.5,0.8778,0.00012,8.80017]
[1778051175114,39.72,81466.93,0.5,0.87792,0.00012,8.79442]
[1778051176122,39.72,81461.65,0.5,0.8773,0.00012,8.82513]
[1778051178958,39.72,81463.4,0.5,0.87751,0.00012,8.81455]
[1778051184178,39.72,81469.2,0.5,0.8782,0.00012,8.78018]
[1778051187198,39.72,81461.12,0.5,0.87726,0.00012,8.82694]
[1778051189030,39.72,81457.22,0.5,0.87681,0.00012,8.84932]
[1778051192233,39.71,81451.46,0.5,0.87622,0.00012,8.8754]
[1778051197268,39.71,81454.62,0.5,0.87662,0.00012,8.85571]
[1778051199284,39.71,81458.97,0.5,0.87714,0.00012,8.82992]
[1778051204318,39.71,81464.62,0.5,0.87782,0.00012,8.79617]
[1778051209353,39.7,81464.88,0.5,0.87786,0.00012,8.79397]
[1778051214387,39.7,81464.99,0.5,0.87789,0.00012,8.79262]
[1778051216401,39.7,81457.56,0.5,0.87702,0.00012,8.83567]
[1778051217408,39.7,81457.21,0.5,0.87698,0.00012,8.83751]
[1778051222443,39.7,81455.34,0.5,0.87678,0.00012,8.84734]
[1778051227478,39.69,81457.58,0.5,0.87707,0.00012,8.83321]
[1778051232513,39.69,81451.73,0.5,0.8764,0.00012,8.86633]
[1778051237552,39.68,81447.86,0.5,0.87596,0.00012,8.88772]
[1778051242584,39.68,81450.95,0.5,0.87636,0.00012,8.8684]
[1778051247619,39.68,81447.7,0.5,0.87599,0.00012,8.88638]
[1778051252653,39.64,81446.82,0.5,0.87617,0.00012,8.87449]
[1778051257688,39.61,81446.14,0.5,0.87626,0.00012,8.86961]
[1778051263731,39.58,81448.22,0.5,0.87668,0.00012,8.849]
[1778051268767,39.57,81445.51,0.5,0.87646,0.00012,8.85973]
[1778051273802,39.56,81445.48,0.5,0.87647,0.00012,8.85924]
[1778051274811,39.56,81453.74,0.5,0.87745,0.00012,8.8107]
[1778051275816,39.56,81457.99,0.5,0.87795,0.00012,8.78576]
[1778051277830,39.56,81464.21,0.5,0.87868,0.00012,8.74934]
[1778051282867,39.56,81461.61,0.5,0.87838,0.00012,8.76471]
[1778051284881,39.56,81453.75,0.5,0.87745,0.00012,8.81073]
[1778051286897,39.56,81451.15,0.5,0.87714,0.00012,8.82586]
[1778051291933,39.56,81450.06,0.5,0.87702,0.00012,8.83186]
[1778051294951,39.56,81455.55,0.5,0.87768,0.00012,8.79947]
[1778051297977,39.56,81457.36,0.5,0.87789,0.00012,8.78883]
[1778051303009,39.56,81456.5,0.5,0.87779,0.00012,8.79387]
[1778051308044,39.56,81462.13,0.5,0.87845,0.00012,8.76078]
[1778051313079,39.56,81461.84,0.5,0.87852,0.00012,8.75465]
[1778051318174,39.55,81464.3,0.5,0.87882,0.00012,8.7394]
[1778051320188,39.55,81468.99,0.5,0.87938,0.00012,8.71175]
[1778051325223,39.55,81468.35,0.5,0.87931,0.00012,8.71506]
[1778051330260,39.55,81470.81,0.5,0.87961,0.00012,8.70032]
[1778051336300,39.55,81476.06,0.5,0.88022,0.00012,8.66948]
[1778051340099,39.55,81483.07,0.5,0.88104,0.00012,8.62855]
[1778051345363,39.55,81485.45,0.5,0.88131,0.00012,8.61468]
[1778051350169,39.55,81489.41,0.5,0.88177,0.00012,8.5917]
[1778051352416,39.55,81487.61,0.5,0.88156,0.00012,8.60218]
[1778051355437,39.55,81493.6,0.5,0.88225,0.00011,8.56734]
[1778051357450,39.55,81500.8,0.5,0.88307,0.00011,8.52558]
[1778051360471,39.55,81503.95,0.5,0.88346,0.00011,8.50594]
[1778051365506,39.54,81503.4,0.5,0.88345,0.00011,8.50638]
[1778051371548,39.53,81504.02,0.5,0.88362,0.00011,8.49471]
[1778051375576,39.53,81499.57,0.5,0.88312,0.00011,8.52]
[1778051378597,39.53,81505.33,0.5,0.88378,0.00011,8.48673]
[1778051380611,39.53,81507.62,0.5,0.88404,0.00011,8.47367]
[1778051385646,39.53,81508.1,0.5,0.88408,0.00011,8.47151]
[1778051390681,39.54,81507.29,0.5,0.88397,0.00011,8.47683]
[1778051395716,39.54,81508.47,0.5,0.8841,0.00011,8.47058]
[1778051396724,39.54,81514.28,0.5,0.88475,0.00011,8.43704]
[1778051397737,39.54,81515.61,0.5,0.8849,0.00011,8.42952]
[1778051400755,39.54,81510.44,0.5,0.88432,0.00011,8.4591]
[1778051405797,39.54,81509.34,0.5,0.88421,0.00011,8.46469]
[1778051410828,39.53,81509.85,0.5,0.88428,0.00011,8.46099]
[1778051415863,39.54,81507.84,0.5,0.88403,0.00011,8.47405]
[1778051420905,39.55,81506.9,0.5,0.88383,0.00011,8.4841]
[1778051425935,39.55,81502.79,0.5,0.88336,0.00011,8.50839]
[1778051430969,39.56,81503.83,0.5,0.88347,0.00011,8.50271]
[1778051436003,39.56,81504.25,0.5,0.88359,0.00011,8.49378]
[1778051441041,39.56,81503.56,0.5,0.8835,0.00011,8.49811]
[1778051446076,39.56,81503.9,0.5,0.88353,0.00011,8.49641]
[1778051451113,39.56,81503.67,0.5,0.8835,0.00011,8.49796]
[1778051456146,39.56,81501.91,0.5,0.8833,0.00011,8.50827]
[1778051461182,39.56,81503.05,0.5,0.88343,0.00011,8.50178]
[1778051466215,39.56,81502.55,0.5,0.88339,0.00011,8.50354]
[1778051471250,39.55,81503.65,0.5,0.88355,0.00011,8.49572]
[1778051473265,39.55,81509.98,0.5,0.88428,0.00011,8.45844]
[1778051474272,39.55,81513.41,0.5,0.88468,0.00011,8.43805]
[1778051475282,39.55,81519.34,0.5,0.88535,0.00011,8.40353]
[1778051476286,39.55,81519.14,0.5,0.88533,0.00011,8.40454]
[1778051478304,39.55,81525.6,0.5,0.88607,0.00011,8.3669]
[1778051479308,39.55,81535.55,0.5,0.88718,0.00011,8.30939]
[1778051481325,39.55,81537.09,0.5,0.88735,0.00011,8.30051]
[1778051482327,39.55,81545.3,0.5,0.88827,0.00011,8.25324]
[1778051483335,39.55,81553.62,0.5,0.88919,0.00011,8.20543]
[1778051484341,39.55,81552.47,0.5,0.88905,0.00011,8.21224]
[1778051489373,39.55,81552.59,0.5,0.88905,0.00011,8.21223]
[1778051494411,39.55,81549.79,0.5,0.88883,0.00011,8.22134]
[1778051499446,39.55,81542.18,0.5,0.88798,0.00011,8.2652]
[1778051501230,39.55,81534.19,0.5,0.88709,0.00011,8.3113]
[1778051501464,39.55,81534.19,0.5,0.88709,0.00011,8.3113]
[1778051506501,39.55,81534.74,0.5,0.88715,0.00011,8.30812]
[1778051511533,39.55,81538.67,0.5,0.88759,0.00011,8.28546]
[1778051516568,39.55,81542.51,0.5,0.88801,0.00011,8.26355]
[1778051521603,39.55,81544.01,0.5,0.88818,0.00011,8.25513]
[1778051526640,39.55,81546.79,0.5,0.88848,0.00011,8.23952]
[1778051531674,39.55,81550.73,0.5,0.8889,0.00011,8.21732]
[1778051533688,39.55,81555.35,0.5,0.88941,0.00011,8.19107]
[1778051538725,39.56,81558.09,0.5,0.88969,0.00011,8.17617]
[1778051543759,39.56,81560.86,0.5,0.88998,0.00011,8.16123]
[1778051547787,39.56,81553.25,0.5,0.88914,0.00011,8.20504]
[1778051552822,39.56,81552.6,0.5,0.88913,0.00011,8.20263]
[1778051557857,39.56,81552.23,0.5,0.88908,0.00011,8.20549]
[1778051562892,39.56,81549.05,0.5,0.88872,0.00011,8.22401]
[1778051566920,39.57,81541.21,0.5,0.88785,0.00011,8.26942]
[1778051568934,39.57,81536.49,0.5,0.88732,0.00011,8.29667]
[1778051573970,39.57,81538.42,0.5,0.88753,0.00011,8.28564]
[1778051577997,39.57,81532.72,0.5,0.8869,0.00011,8.31843]
[1778051582026,39.57,81528.97,0.5,0.88648,0.00011,8.33978]
[1778051586056,39.56,81522.64,0.5,0.88578,0.00011,8.37598]
[1778051591089,39.56,81523.67,0.5,0.88591,0.00011,8.36931]
[1778051596125,39.56,81533.52,0.5,0.88703,0.00011,8.31176]
[1778051597131,39.56,81533.92,0.5,0.88707,0.00011,8.30938]
[1778051601159,39.56,81526.39,0.5,0.88624,0.00011,8.35252]
[1778051606194,39.56,81524.56,0.5,0.88604,0.00011,8.36246]
[1778051611230,39.55,81521.17,0.5,0.88575,0.00011,8.37437]
[1778051613244,39.55,81514.64,0.5,0.88502,0.00011,8.41174]
[1778051615262,39.55,81505.02,0.5,0.88394,0.00011,8.46697]
[1778051616268,39.55,81502.73,0.5,0.88368,0.00011,8.47995]
[1778051619288,39.55,81496.42,0.5,0.88298,0.00011,8.51557]
[1778051624325,39.53,81496.03,0.5,0.88303,0.00011,8.5129]
[1778051629360,39.52,81491.67,0.5,0.88256,0.00012,8.53659]
[1778051634397,39.52,81490.03,0.5,0.88241,0.00012,8.5444]
[1778051639429,39.51,81486.34,0.5,0.88202,0.00012,8.56393]
[1778051644465,39.51,81483.82,0.5,0.88176,0.00012,8.57696]
[1778051649500,39.5,81483.63,0.5,0.88177,0.00012,8.5764]
[1778051654536,39.49,81486.05,0.5,0.88214,0.00012,8.55806]
[1778051658563,39.48,81481.0,0.5,0.88157,0.00012,8.58631]
[1778051663598,39.48,81483.22,0.5,0.88186,0.00012,8.57185]
[1778051668633,39.47,81482.75,0.5,0.88184,0.00012,8.57312]
[1778051673668,39.44,81479.01,0.5,0.8817,0.00012,8.57694]
[1778051678702,39.39,81480.24,0.5,0.88208,0.00012,8.55723]
[1778051683738,39.38,81475.3,0.5,0.88158,0.00012,8.5828]
[1778051688782,39.38,81476.03,0.5,0.88168,0.00012,8.57729]
[1778051689782,39.38,81470.7,0.5,0.88107,0.00012,8.60823]
[1778051690793,39.38,81465.11,0.5,0.88042,0.00012,8.64064]
[1778051692590,39.38,81457.0,0.5,0.87947,0.00012,8.68811]
[1778051693850,39.38,81412.49,0.5,0.87415,0.00012,8.95027]
[1778051694890,39.38,81404.87,0.5,0.87322,0.00012,8.99533]
[1778051695858,39.38,81397.11,0.5,0.87225,0.00012,9.04273]
[1778051696864,39.38,81396.61,0.5,0.8722,0.00012,9.04503]
[1778051701899,39.37,81404.77,0.5,0.87323,0.00012,8.99514]
[1778051702906,39.37,81410.19,0.5,0.87389,0.00012,8.96287]
[1778051705926,39.37,81417.04,0.5,0.87475,0.00012,8.92105]
[1778051709954,39.36,81423.99,0.5,0.87562,0.00012,8.87846]
[1778051711969,39.36,81429.52,0.5,0.8763,0.00012,8.8452]
[1778051714989,39.35,81435.71,0.5,0.8771,0.00012,8.80556]
[1778051717003,39.34,81444.29,0.5,0.87818,0.00012,8.7523]
[1778051722038,39.34,81443.79,0.5,0.87815,0.00012,8.75362]
[1778051727074,39.33,81445.31,0.5,0.87837,0.00012,8.74254]
[1778051732110,39.32,81444.5,0.5,0.87839,0.00012,8.73838]
[1778051735132,39.32,81438.98,0.5,0.87775,0.00012,8.77016]
[1778051740167,39.31,81439.41,0.5,0.87785,0.00012,8.76537]
[1778051745212,39.24,81438.8,0.5,0.8782,0.00012,8.74754]
[1778051750238,39.17,81438.02,0.5,0.8785,0.00012,8.73224]
[1778051755272,39.11,81440.92,0.5,0.8792,0.00012,8.69747]
[1778051760309,39.06,81440.94,0.5,0.8795,0.00012,8.68188]
[1778051763328,39.05,81448.31,0.5,0.88044,0.00012,8.63528]
[1778051768364,39.05,81446.52,0.5,0.88025,0.00012,8.64467]
[1778051772391,39.04,81452.63,0.5,0.88099,0.00012,8.60755]
[1778051777426,39.04,81447.58,0.5,0.88041,0.00012,8.6363]
[1778051783470,39.04,81449.66,0.5,0.88069,0.00012,8.62237]
[1778051787501,39.03,81456.3,0.5,0.88149,0.00012,8.58209]
[1778051792536,39.03,81455.52,0.5,0.8815,0.00012,8.57867]
[1778051797574,39.03,81454.92,0.5,0.88143,0.00012,8.58216]
[1778051801598,39.03,81448.96,0.5,0.88073,0.00012,8.61747]
[1778051806633,39.03,81445.89,0.5,0.88037,0.00012,8.63562]
[1778051811668,39.03,81439.58,0.5,0.87962,0.00012,8.67281]
[1778051817711,39.03,81438.26,0.5,0.87947,0.00012,8.68021]
[1778051821740,39.03,81431.33,0.5,0.87865,0.00012,8.72099]
[1778051822746,39.03,81429.38,0.5,0.87842,0.00012,8.73243]
[1778051825768,39.02,81435.66,0.5,0.87918,0.00012,8.69483]
[1778051833580,39.02,81432.25,0.5,0.87879,0.00012,8.71406]
[1778051838858,39.02,81438.96,0.5,0.8796,0.00012,8.67369]
[1778051839865,39.02,81442.48,0.5,0.88002,0.00012,8.65271]
[1778051844900,39.02,81443.04,0.5,0.88009,0.00012,8.64926]
[1778051847921,39.02,81433.79,0.5,0.879,0.00012,8.70388]
[1778051853723,39.02,81420.98,0.5,0.87755,0.00012,8.77245]
[1778051856985,39.01,81417.53,0.5,0.87715,0.00012,8.79218]
[1778051858997,39.01,81410.05,0.5,0.87626,0.00012,8.83617]
[1778051864035,39.01,81409.56,0.5,0.87622,0.00012,8.83784]
[1778051869068,39.0,81407.9,0.5,0.87605,0.00012,8.84639]
[1778051874103,39.0,81409.11,0.5,0.87622,0.00012,8.83782]
[1778051879139,38.99,81410.53,0.5,0.87642,0.00012,8.82812]
[1778051880145,38.99,81416.52,0.5,0.87715,0.00012,8.79229]
[1778051885181,38.99,81416.49,0.5,0.87716,0.00012,8.79159]
[1778051887195,38.99,81423.15,0.5,0.87797,0.00012,8.75174]
[1778051892229,38.99,81428.63,0.5,0.87864,0.00012,8.71859]
[1778051894243,38.99,81434.39,0.5,0.87932,0.00012,8.68437]
[1778051899279,38.99,81442.37,0.5,0.88027,0.00012,8.63708]
[1778051904312,38.99,81444.18,0.5,0.88048,0.00012,8.62679]
[1778051909348,38.99,81441.78,0.5,0.88019,0.00012,8.64137]
[1778051919417,38.99,81443.75,0.5,0.88048,0.00012,8.62367]
[1778051924453,38.99,81441.96,0.5,0.88026,0.00012,8.63465]
[1778051929488,38.99,81442.14,0.5,0.88028,0.00012,8.63395]
[1778051935531,39.0,81441.88,0.5,0.88024,0.00012,8.63592]
[1778051940569,39.0,81441.21,0.5,0.88015,0.00012,8.6402]
[1778051945603,39.0,81442.93,0.5,0.88035,0.00012,8.6304]
[1778051950637,39.0,81440.35,0.5,0.88003,0.00012,8.64607]
[1778051955672,39.0,81441.04,0.5,0.88011,0.00012,8.64238]
[1778051960707,39.0,81438.28,0.5,0.87977,0.00012,8.65911]
[1778051965742,39.0,81432.9,0.5,0.87913,0.00012,8.69129]
[1778051970777,39.0,81432.45,0.5,0.87907,0.00012,8.69405]
[1778051974805,39.0,81439.69,0.5,0.88001,0.00012,8.64433]
[1778051975812,39.0,81442.48,0.5,0.88034,0.00012,8.6279]
[1778051978834,39.01,81448.4,0.5,0.88103,0.00012,8.59324]
[1778051983870,39.01,81445.74,0.5,0.88071,0.00012,8.60953]
[1778051988904,39.01,81449.53,0.5,0.88115,0.00012,8.58749]
[1778051994707,39.01,81452.34,0.5,0.88147,0.00012,8.57131]
[1778051999981,39.01,81457.88,0.5,0.88211,0.00012,8.53909]
[1778052005017,39.01,81461.31,0.5,0.8825,0.00012,8.51969]
[1778052010051,39.02,81465.62,0.5,0.88298,0.00012,8.49503]
[1778052016097,39.02,81466.08,0.5,0.88303,0.00012,8.49298]
[1778052018109,39.02,81461.03,0.5,0.88243,0.00012,8.52304]
[1778052023144,39.02,81463.18,0.5,0.88267,0.00012,8.51075]
[1778052028178,39.02,81461.18,0.5,0.88243,0.00012,8.52291]
[1778052033213,39.02,81457.96,0.5,0.88213,0.00012,8.53543]
[1778052038247,39.02,81456.88,0.5,0.88199,0.00012,8.54219]
[1778052043282,39.03,81453.77,0.5,0.88162,0.00012,8.56092]
[1778052048317,39.03,81452.69,0.5,0.88149,0.00012,8.56767]
[1778052053352,39.03,81454.98,0.5,0.88175,0.00012,8.55452]
[1778052058390,39.03,81456.82,0.5,0.88196,0.00012,8.544]
[1778052061412,39.03,81451.28,0.5,0.8813,0.00012,8.57683]
[1778052062419,39.03,81446.22,0.5,0.88071,0.00012,8.60669]
[1778052067461,39.03,81441.93,0.5,0.8802,0.00012,8.63189]
[1778052072487,39.03,81442.8,0.5,0.88031,0.00012,8.62667]
[1778052077522,39.03,81438.22,0.5,0.87977,0.00012,8.65367]
[1778052082557,39.03,81437.11,0.5,0.87964,0.00012,8.66009]
[1778052087592,39.03,81435.93,0.5,0.8795,0.00012,8.66685]
[1778052092626,39.03,81435.98,0.5,0.87959,0.00012,8.65948]
[1778052093635,39.03,81441.26,0.5,0.88021,0.00012,8.62827]
[1778052098669,39.03,81440.72,0.5,0.88015,0.00012,8.63171]
[1778052103704,39.03,81438.86,0.5,0.87992,0.00012,8.64299]
[1778052108739,39.03,81437.78,0.5,0.87979,0.00012,8.64933]
[1778052112767,39.03,81444.89,0.5,0.88064,0.00012,8.60725]
[1778052114782,39.03,81444.38,0.5,0.88057,0.00012,8.61037]
[1778052120830,39.03,81443.61,0.5,0.88048,0.00012,8.61521]
[1778052122843,39.03,81458.28,0.5,0.88221,0.00012,8.5284]
[1778052123864,39.03,81467.94,0.5,0.88334,0.00012,8.47137]
[1778052124859,39.03,81470.74,0.5,0.88366,0.00012,8.45484]
[1778052129895,39.03,81475.07,0.5,0.88417,0.00012,8.42934]
[1778052135937,39.03,81480.62,0.5,0.8848,0.00012,8.39707]
[1778052140972,39.03,81486.04,0.5,0.88543,0.00011,8.36517]
[1778052143995,39.03,81496.77,0.5,0.88666,0.00011,8.30218]
[1778052145008,39.03,81503.01,0.5,0.88737,0.00011,8.26574]
[1778052146012,39.03,81508.99,0.5,0.88804,0.00011,8.23091]
[1778052147019,39.03,81524.86,0.5,0.88982,0.00011,8.13864]
[1778052148027,39.03,81527.19,0.5,0.89007,0.00011,8.12536]
[1778052150044,39.03,81535.96,0.5,0.89104,0.00011,8.07483]
[1778052151046,39.03,81537.65,0.5,0.8913,0.00011,8.05843]
[1778052153059,39.03,81532.2,0.5,0.89069,0.00011,8.09045]
[1778052158104,39.04,81531.94,0.5,0.89064,0.00011,8.09295]
[1778052163131,39.04,81534.35,0.5,0.89088,0.00011,8.08054]
[1778052168165,39.05,81537.61,0.5,0.89121,0.00011,8.06323]
[1778052173203,39.05,81540.97,0.5,0.89156,0.00011,8.04486]
[1778052178235,39.05,81544.73,0.5,0.89195,0.00011,8.02445]
[1778052183270,39.06,81546.77,0.5,0.89215,0.00011,8.01374]
[1778052188305,39.06,81545.18,0.5,0.89196,0.00011,8.02395]
[1778052190319,39.06,81539.39,0.5,0.89131,0.00011,8.058]
[1778052195358,39.07,81533.99,0.5,0.89069,0.00011,8.09082]
[1778052199382,39.07,81528.9,0.5,0.8901,0.00011,8.12163]
[1778052201397,39.07,81521.13,0.5,0.88922,0.00011,8.16731]
[1778052206431,39.08,81520.94,0.5,0.88917,0.00011,8.1696]
[1778052209452,39.08,81515.88,0.5,0.88859,0.00011,8.19968]
[1778052211467,39.08,81507.46,0.5,0.88772,0.00011,8.2422]
[1778052213480,39.08,81500.9,0.5,0.88697,0.00011,8.28064]
[1778052216502,39.08,81495.46,0.5,0.88635,0.00011,8.31253]
[1778052221537,39.08,81499.8,0.5,0.88684,0.00011,8.28745]
[1778052227581,39.08,81498.52,0.5,0.88668,0.00011,8.2953]
[1778052232613,39.09,81493.47,0.5,0.88611,0.00011,8.325]
[1778052237649,39.09,81491.61,0.5,0.88589,0.00011,8.33598]
[1778052242685,39.09,81487.34,0.5,0.8854,0.00011,8.36097]
[1778052247719,39.09,81484.42,0.5,0.88507,0.00011,8.37807]
[1778052252758,39.08,81477.43,0.5,0.88426,0.00012,8.41888]
[1778052254768,39.08,81467.14,0.5,0.88308,0.00012,8.47904]
[1778052257796,39.08,81459.9,0.5,0.88224,0.00012,8.52101]
[1778052262824,39.08,81463.45,0.5,0.88268,0.00012,8.49915]
[1778052266852,39.08,81469.99,0.5,0.88345,0.00012,8.46018]
[1778052271887,39.08,81471.28,0.5,0.88369,0.00012,8.44519]
[1778052276922,39.07,81477.47,0.5,0.88441,0.00012,8.40845]
[1778052282965,39.07,81474.34,0.5,0.88406,0.00012,8.42642]
[1778052287999,39.07,81476.03,0.5,0.88426,0.00012,8.41615]
[1778052293034,39.07,81475.75,0.5,0.88423,0.00012,8.41746]
[1778052298071,39.07,81476.36,0.5,0.88431,0.00012,8.41355]
[1778052303105,39.07,81481.74,0.5,0.88494,0.00012,8.38169]
[1778052308139,39.07,81485.85,0.5,0.88541,0.00011,8.35751]
[1778052310153,39.07,81489.94,0.5,0.88588,0.00011,8.33363]
[1778052315189,39.07,81490.98,0.5,0.88599,0.00011,8.32782]
[1778052320223,39.07,81490.27,0.5,0.88591,0.00011,8.33224]
[1778052325258,39.07,81490.47,0.5,0.88592,0.00011,8.33133]
[1778052330293,39.07,81492.19,0.5,0.88611,0.00011,8.32157]
[1778052334088,39.07,81498.86,0.5,0.88694,0.00011,8.27619]
[1778052339360,39.08,81501.8,0.5,0.88726,0.00011,8.25985]
[1778052344394,39.08,81502.56,0.5,0.88733,0.00011,8.25628]
[1778052349430,39.08,81502.05,0.5,0.88726,0.00011,8.26011]
[1778052354466,39.08,81503.47,0.5,0.8874,0.00011,8.25267]
[1778052359505,39.09,81507.41,0.5,0.88783,0.00011,8.23068]
[1778052360512,39.09,81517.56,0.5,0.88897,0.00011,8.17154]
[1778052361520,39.09,81522.27,0.5,0.8895,0.00011,8.14419]
[1778052364300,39.09,81522.21,0.5,0.88949,0.00011,8.14474]
[1778052369575,39.09,81522.85,0.5,0.88956,0.00011,8.1413]
[1778052371589,39.09,81528.58,0.5,0.89019,0.00011,8.10821]
[1778052376624,39.09,81527.57,0.5,0.89007,0.00011,8.11466]
[1778052381659,39.09,81528.42,0.5,0.89015,0.00011,8.1103]
[1778052386694,39.1,81527.59,0.5,0.89005,0.00011,8.1157]
[1778052391730,39.1,81525.5,0.5,0.88988,0.00011,8.12156]
[1778052396766,39.1,81517.69,0.5,0.889,0.00011,8.16749]
[1778052397772,39.1,81515.27,0.5,0.88872,0.00011,8.1819]
[1778052400793,39.1,81520.92,0.5,0.88935,0.00011,8.14944]
[1778052404821,39.1,81528.1,0.5,0.89014,0.00011,8.10836]
[1778052407841,39.1,81530.08,0.5,0.89035,0.00011,8.09728]
[1778052411869,39.11,81538.45,0.5,0.89127,0.00011,8.04944]
[1778052413884,39.11,81541.79,0.5,0.89163,0.00011,8.03057]
[1778052418921,39.11,81545.2,0.5,0.89198,0.00011,8.01203]
[1778052423956,39.12,81546.71,0.5,0.89212,0.00011,8.00473]
[1778052428991,39.12,81543.89,0.5,0.89179,0.00011,8.02216]
[1778052433024,39.12,81537.6,0.5,0.89108,0.00011,8.05943]
[1778052437053,39.13,81532.28,0.5,0.89047,0.00011,8.0912]
[1778052439066,39.13,81526.25,0.5,0.88979,0.00011,8.1268]
[1778052444099,39.13,81525.51,0.5,0.88967,0.00011,8.13258]
[1778052449134,39.14,81525.41,0.5,0.88964,0.00011,8.13464]
[1778052454169,39.14,81525.38,0.5,0.88968,0.00011,8.12945]
[1778052459206,39.15,81522.89,0.5,0.88938,0.00011,8.14534]
[1778052464243,39.15,81522.48,0.5,0.8893,0.00011,8.14903]
[1778052469277,39.16,81523.16,0.5,0.88936,0.00011,8.14638]
[1778052474311,39.16,81523.66,0.5,0.88939,0.00011,8.14476]
[1778052479347,39.16,81526.64,0.5,0.88969,0.00011,8.12892]
[1778052484383,39.17,81524.2,0.5,0.8894,0.00011,8.14441]
[1778052485389,39.17,81513.5,0.5,0.88819,0.00011,8.20676]
[1778052486396,39.17,81510.93,0.5,0.8879,0.00011,8.22186]
[1778052491431,39.17,81512.8,0.5,0.88809,0.00011,8.21182]
[1778052496466,39.18,81512.15,0.5,0.888,0.00011,8.21644]
[1778052500497,39.18,81506.22,0.5,0.88732,0.00011,8.25156]
[1778052504522,39.18,81519.71,0.5,0.88883,0.00011,8.17378]
[1778052505529,39.18,81522.88,0.5,0.88918,0.00011,8.15565]
[1778052512344,39.19,81518.62,0.5,0.88874,0.00011,8.17536]
[1778052517614,39.19,81515.67,0.5,0.88839,0.00011,8.1938]
[1778052520635,39.19,81510.15,0.5,0.88775,0.00011,8.22658]
[1778052522415,39.19,81499.38,0.5,0.88653,0.00011,8.28961]
[1778052527684,39.2,81500.63,0.5,0.88666,0.00011,8.28286]
[1778052530704,39.2,81498.21,0.5,0.88638,0.00011,8.29717]
[1778052535740,39.2,81500.87,0.5,0.88667,0.00011,8.28197]
[1778052540776,39.2,81502.59,0.5,0.88686,0.00011,8.27233]
[1778052545811,39.2,81506.52,0.5,0.8873,0.00011,8.24993]
[1778052548832,39.2,81501.03,0.5,0.88667,0.00011,8.28222]
[1778052551853,39.2,81493.57,0.5,0.88582,0.00011,8.32591]
[1778052553867,39.2,81491.99,0.5,0.88564,0.00011,8.33514]
[1778052558902,39.2,81492.29,0.5,0.88567,0.00011,8.33347]
[1778052562930,39.2,81490.94,0.5,0.88551,0.00011,8.34131]
[1778052567965,39.2,81490.1,0.5,0.88542,0.00011,8.34606]
[1778052574007,39.2,81488.77,0.5,0.88535,0.00011,8.34681]
[1778052579043,39.2,81484.06,0.5,0.88481,0.00012,8.37421]
[1778052584081,39.2,81481.74,0.5,0.88455,0.00012,8.38754]
[1778052585086,39.2,81496.62,0.5,0.88625,0.00011,8.30063]
[1778052586093,39.2,81505.84,0.5,0.8873,0.00011,8.24703]
[1778052587099,39.2,81506.27,0.5,0.88735,0.00011,8.24467]
[1778052592142,39.2,81507.23,0.5,0.88744,0.00011,8.23983]
[1778052597169,39.21,81502.11,0.5,0.88685,0.00011,8.27035]
[1778052602205,39.21,81497.44,0.5,0.8863,0.00011,8.29808]
[1778052607239,39.21,81494.18,0.5,0.88593,0.00011,8.31744]
[1778052612274,39.21,81492.16,0.5,0.88569,0.00011,8.32942]
[1778052616302,39.21,81487.9,0.5,0.8852,0.00011,8.35422]
[1778052621338,39.21,81489.05,0.5,0.88534,0.00011,8.34727]
[1778052626373,39.21,81486.44,0.5,0.88505,0.00011,8.3623]
[1778052630403,39.21,81480.85,0.5,0.88441,0.00012,8.39463]
[1778052632418,39.21,81475.47,0.5,0.88387,0.00012,8.41904]
[1778052634429,39.21,81473.2,0.5,0.88361,0.00012,8.43206]
[1778052639464,39.2,81473.8,0.5,0.88369,0.00012,8.42783]
[1778052644500,39.2,81472.12,0.5,0.88351,0.00012,8.43697]
[1778052649535,39.2,81477.23,0.5,0.88412,0.00012,8.40637]
[1778052653562,39.2,81487.05,0.5,0.88526,0.00011,8.34865]
[1778052654569,39.2,81487.64,0.5,0.88532,0.00011,8.34519]
[1778052659604,39.2,81487.86,0.5,0.88535,0.00011,8.34391]
[1778052663633,39.2,81481.44,0.5,0.88461,0.00012,8.38136]
[1778052665648,39.2,81480.1,0.5,0.88446,0.00012,8.38903]
[1778052670684,39.2,81479.4,0.5,0.88439,0.00012,8.3928]
[1778052674711,39.19,81470.15,0.5,0.88332,0.00012,8.44658]
[1778052676726,39.19,81469.32,0.5,0.88323,0.00012,8.45114]
[1778052682539,39.19,81470.48,0.5,0.88338,0.00012,8.44367]
[1778052687817,39.19,81466.73,0.5,0.88296,0.00012,8.46481]
[1778052688811,39.19,81457.31,0.5,0.88186,0.00012,8.51989]
[1778052689818,39.19,81454.38,0.5,0.88152,0.00012,8.53714]
[1778052694854,39.19,81453.75,0.5,0.88152,0.00012,8.53398]
[1778052699887,39.19,81451.07,0.5,0.88121,0.00012,8.54938]
[1778052704924,39.18,81441.79,0.5,0.88013,0.00012,8.60326]
[1778052705929,39.18,81440.56,0.5,0.87999,0.00012,8.61048]
[1778052708950,39.18,81435.09,0.5,0.87934,0.00012,8.64263]
[1778052713987,39.18,81437.06,0.5,0.87959,0.00012,8.63038]
[1778052720032,39.17,81437.87,0.5,0.87972,0.00012,8.62347]
[1778052723052,39.17,81443.81,0.5,0.88045,0.00012,8.58714]
[1778052727081,39.16,81457.64,0.5,0.88213,0.00012,8.50346]
[1778052728086,39.16,81462.97,0.5,0.88276,0.00012,8.4717]
[1778052729094,39.16,81460.05,0.5,0.88243,0.00012,8.48844]
[1778052734130,39.15,81459.8,0.5,0.88244,0.00012,8.4878]
[1778052737153,39.15,81456.36,0.5,0.88206,0.00012,8.50665]
[1778052742186,39.14,81457.12,0.5,0.8822,0.00012,8.4998]
[1778052747221,39.13,81462.6,0.5,0.88288,0.00012,8.46542]
[1778052752257,39.13,81462.13,0.5,0.88295,0.00012,8.45923]
[1778052757290,39.12,81463.78,0.5,0.88318,0.00012,8.44739]
[1778052762326,39.11,81464.09,0.5,0.88326,0.00012,8.44335]
[1778052767362,39.1,81460.8,0.5,0.88293,0.00012,8.4599]
[1778052772396,39.09,81462.04,0.5,0.88312,0.00012,8.45032]
[1778052777431,39.09,81458.83,0.5,0.88279,0.00012,8.46707]
[1778052782466,39.08,81454.84,0.5,0.88236,0.00012,8.4884]
[1778052787502,39.07,81456.0,0.5,0.88254,0.00012,8.4795]
[1778052791535,39.07,81450.65,0.5,0.88194,0.00012,8.50932]
[1778052796571,39.06,81445.46,0.5,0.88137,0.00012,8.53779]
[1778052801605,39.05,81443.26,0.5,0.88116,0.00012,8.54856]
[1778052804624,39.05,81437.86,0.5,0.88054,0.00012,8.57911]
[1778052809660,39.04,81434.48,0.5,0.88019,0.00012,8.59668]
[1778052813688,39.03,81430.31,0.5,0.87981,0.00012,8.61239]
[1778052817717,39.03,81423.39,0.5,0.87903,0.00012,8.65119]
[1778052822752,39.02,81422.12,0.5,0.87893,0.00012,8.65577]
[1778052827787,38.99,81423.43,0.5,0.87926,0.00012,8.63969]
[1778052832823,38.98,81424.45,0.5,0.87944,0.00012,8.63071]
[1778052837857,38.95,81423.91,0.5,0.87954,0.00012,8.6256]
[1778052843669,38.94,81430.37,0.5,0.88038,0.00012,8.58367]
[1778052848934,38.93,81433.36,0.5,0.88079,0.00012,8.56325]
[1778052853969,38.92,81435.04,0.5,0.88104,0.00012,8.55071]
[1778052859004,38.91,81436.04,0.5,0.88121,0.00012,8.54217]
[1778052864041,38.9,81435.15,0.5,0.88116,0.00012,8.54486]
[1778052867062,38.9,81429.82,0.5,0.88055,0.00012,8.5749]
[1778052868069,38.9,81428.45,0.5,0.8804,0.00012,8.58246]
[1778052873879,38.89,81429.51,0.5,0.88067,0.00012,8.5658]
[1778052879145,38.88,81428.94,0.5,0.88066,0.00012,8.56631]
[1778052884182,38.85,81426.39,0.5,0.88052,0.00012,8.57317]
[1778052889216,38.84,81423.58,0.5,0.88024,0.00012,8.58696]
[1778052894251,38.83,81418.06,0.5,0.87964,0.00012,8.61691]
[1778052897272,38.81,81409.27,0.5,0.87872,0.00012,8.6624]
[1778052900293,38.75,81403.18,0.5,0.87835,0.00012,8.68028]
[1778052905328,38.68,81403.13,0.5,0.87873,0.00012,8.6611]
[1778052910365,38.67,81406.09,0.5,0.87914,0.00012,8.64054]
[1778052912377,38.67,81410.04,0.5,0.87964,0.00012,8.61589]
[1778052917411,38.63,81410.62,0.5,0.87993,0.00012,8.60157]
[1778052922447,38.61,81410.62,0.5,0.88005,0.00012,8.59537]
[1778052927482,38.54,81410.51,0.5,0.88044,0.00012,8.57543]
[1778052932517,38.49,81407.02,0.5,0.88041,0.00012,8.57372]
[1778052937553,38.42,81404.7,0.5,0.88055,0.00012,8.56627]
[1778052942588,38.38,81403.05,0.5,0.88062,0.00012,8.56262]
[1778052947624,38.36,81401.01,0.5,0.88047,0.00012,8.57034]
[1778052952660,38.36,81400.17,0.5,0.8804,0.00012,8.57381]
[1778052955680,38.32,81395.12,0.5,0.87999,0.00012,8.59396]
[1778052960715,38.28,81393.76,0.5,0.88009,0.00012,8.58842]
[1778052965749,38.27,81390.53,0.5,0.87973,0.00012,8.60628]
[1778052970784,38.26,81390.63,0.5,0.87982,0.00012,8.60166]
[1778052975821,38.26,81390.82,0.5,0.87985,0.00012,8.60026]
[1778052980857,38.26,81392.22,0.5,0.88003,0.00012,8.59124]
[1778052985891,38.25,81394.64,0.5,0.88034,0.00012,8.57608]
[1778052990926,38.25,81397.2,0.5,0.88067,0.00012,8.55948]
[1778052995962,38.24,81398.46,0.5,0.88094,0.00012,8.54339]
[1778053000998,38.24,81398.04,0.5,0.88092,0.00012,8.54436]
[1778053007041,38.23,81394.8,0.5,0.88056,0.00012,8.56196]
[1778053014089,38.23,81394.65,0.5,0.88059,0.00012,8.56053]
[1778053019124,38.22,81394.9,0.5,0.88065,0.00012,8.55739]
[1778053024160,38.21,81394.1,0.5,0.88059,0.00012,8.56058]
[1778053029194,38.21,81390.15,0.5,0.88014,0.00012,8.58268]
[1778053034229,38.2,81388.07,0.5,0.87993,0.00012,8.59337]
[1778053039265,38.2,81384.92,0.5,0.87958,0.00012,8.61057]
[1778053046314,38.19,81383.87,0.5,0.8795,0.00012,8.61441]
[1778053050341,38.18,81377.66,0.5,0.87877,0.00012,8.65062]
[1778053052356,38.18,81375.39,0.5,0.87858,0.00012,8.65666]
[1778053057390,38.18,81372.49,0.5,0.87824,0.00012,8.67345]
[1778053062425,38.17,81373.57,0.5,0.87841,0.00012,8.66492]
[1778053067465,38.17,81372.26,0.5,0.87829,0.00012,8.67095]
[1778053070481,38.16,81378.46,0.5,0.87907,0.00012,8.63225]
[1778053076522,38.16,81380.3,0.5,0.87934,0.00012,8.61908]
[1778053081558,38.15,81380.37,0.5,0.87938,0.00012,8.61697]
[1778053086595,38.15,81376.61,0.5,0.87893,0.00012,8.63908]
[1778053091630,38.14,81378.15,0.5,0.87914,0.00012,8.62878]
[1778053096665,38.14,81377.96,0.5,0.87915,0.00012,8.62821]
[1778053101702,38.13,81376.6,0.5,0.87903,0.00012,8.63443]
[1778053106736,38.13,81375.42,0.5,0.87892,0.00012,8.63989]
[1778053112777,38.12,81374.3,0.5,0.8789,0.00012,8.6377]
[1778053117812,38.11,81378.22,0.5,0.87941,0.00012,8.61233]
[1778053122847,38.11,81381.93,0.5,0.8799,0.00012,8.58833]
[1778053126882,38.11,81390.5,0.5,0.88096,0.00012,8.53525]
[1778053128896,38.1,81393.65,0.5,0.88136,0.00012,8.51571]
[1778053133930,38.1,81400.06,0.5,0.88215,0.00012,8.47591]
[1778053138965,38.1,81402.79,0.5,0.8825,0.00012,8.45862]
[1778053144000,38.1,81404.18,0.5,0.88268,0.00012,8.44953]
[1778053148030,38.09,81394.54,0.5,0.88153,0.00012,8.50716]
[1778053149035,38.09,81397.16,0.5,0.88185,0.00012,8.49109]
[1778053154070,38.09,81398.25,0.5,0.882,0.00012,8.48348]
[1778053159105,38.09,81397.84,0.5,0.88197,0.00012,8.48493]
[1778053164140,38.08,81399.55,0.5,0.8822,0.00012,8.47357]
[1778053169176,38.08,81400.59,0.5,0.88234,0.00012,8.46632]
[1778053174212,38.08,81401.4,0.5,0.88254,0.00012,8.45358]
[1778053179245,38.07,81406.88,0.5,0.88321,0.00012,8.41966]
[1778053184280,38.07,81403.71,0.5,0.88284,0.00012,8.43816]
[1778053186296,38.07,81409.79,0.5,0.88358,0.00012,8.40118]
[1778053188313,38.07,81410.71,0.5,0.88369,0.00012,8.39546]
[1778053193345,38.07,81411.76,0.5,0.88383,0.00012,8.38877]
[1778053198381,38.07,81409.91,0.5,0.88361,0.00012,8.39964]
[1778053203416,38.07,81406.93,0.5,0.88326,0.00012,8.41732]
[1778053208450,38.07,81406.38,0.5,0.8832,0.00012,8.42032]
[1778053210467,38.07,81398.26,0.5,0.88222,0.00012,8.46922]
[1778053216282,38.06,81393.21,0.5,0.88163,0.00012,8.4989]
[1778053221542,38.06,81394.79,0.5,0.88183,0.00012,8.48886]
[1778053227584,38.06,81395.82,0.5,0.88198,0.00012,8.4815]
[1778053232621,38.06,81395.94,0.5,0.88209,0.00012,8.47288]
[1778053237654,38.05,81394.96,0.5,0.88199,0.00012,8.47778]
[1778053242689,38.05,81397.52,0.5,0.88232,0.00012,8.46128]
[1778053247723,38.05,81400.43,0.5,0.88269,0.00012,8.44273]
[1778053253767,38.04,81401.33,0.5,0.88282,0.00012,8.43627]
[1778053258802,38.04,81400.67,0.5,0.88276,0.00012,8.4394]
[1778053263838,38.04,81397.02,0.5,0.88234,0.00012,8.46051]
[1778053268872,38.03,81395.87,0.5,0.88222,0.00012,8.46633]
[1778053273906,38.03,81395.87,0.5,0.88225,0.00012,8.46493]
[1778053278942,38.02,81396.95,0.5,0.8824,0.00012,8.45723]
[1778053283976,38.02,81397.27,0.5,0.88246,0.00012,8.45414]
[1778053289011,38.02,81401.55,0.5,0.883,0.00012,8.42717]
[1778053294050,38.01,81401.6,0.5,0.8831,0.00012,8.41904]
[1778053299087,38.01,81400.57,0.5,0.883,0.00012,8.42437]
[1778053304121,38.01,81400.18,0.5,0.88297,0.00012,8.42584]
[1778053309156,38.01,81399.5,0.5,0.8829,0.00012,8.42903]
[1778053314190,38.0,81399.49,0.5,0.88292,0.00012,8.42819]
[1778053319226,38.0,81400.18,0.5,0.88302,0.00012,8.42311]
[1778053324261,38.0,81399.5,0.5,0.88295,0.00012,8.42634]
[1778053329296,37.99,81400.08,0.5,0.88304,0.00012,8.42196]
[1778053334332,37.99,81400.01,0.5,0.88305,0.00012,8.42152]
[1778053342388,37.99,81399.82,0.5,0.88305,0.00012,8.4213]
[1778053347423,37.98,81399.53,0.5,0.88304,0.00012,8.42221]
[1778053353466,37.98,81399.3,0.5,0.88311,0.00012,8.41569]
[1778053360514,37.98,81399.62,0.5,0.88317,0.00012,8.41263]
[1778053365548,37.97,81399.95,0.5,0.88322,0.00012,8.40983]
[1778053369580,37.97,81388.78,0.5,0.88188,0.00012,8.47678]
[1778053372600,37.97,81383.2,0.5,0.88122,0.00012,8.50989]
[1778053377639,37.97,81380.65,0.5,0.88092,0.00012,8.5246]
[1778053382673,37.97,81376.74,0.5,0.88045,0.00012,8.54812]
[1778053387476,37.97,81371.42,0.5,0.8798,0.00012,8.58049]
[1778053389723,37.97,81368.28,0.5,0.87941,0.00012,8.59952]
[1778053393754,37.97,81362.2,0.5,0.87866,0.00012,8.63634]
[1778053394758,37.97,81359.37,0.5,0.87831,0.00012,8.65377]
[1778053399794,37.96,81366.56,0.5,0.87921,0.00012,8.60925]
[1778053404829,37.96,81368.63,0.5,0.87948,0.00012,8.59614]
[1778053409865,37.96,81365.2,0.5,0.87906,0.00012,8.61661]
[1778053414899,37.96,81361.31,0.5,0.87867,0.00012,8.63297]
[1778053419934,37.96,81360.65,0.5,0.8786,0.00012,8.63658]
[1778053424969,37.96,81357.54,0.5,0.87822,0.00012,8.65512]
[1778053430004,37.96,81357.71,0.5,0.87825,0.00012,8.65375]
[1778053435041,37.95,81355.52,0.5,0.87798,0.00012,8.66683]
[1778053440075,37.95,81352.11,0.5,0.87756,0.00012,8.68725]
[1778053445111,37.95,81350.85,0.5,0.87742,0.00012,8.69442]
[1778053450146,37.95,81350.38,0.5,0.87737,0.00013,8.69686]
[1778053455180,37.95,81351.97,0.5,0.87757,0.00012,8.68685]
[1778053460215,37.95,81353.77,0.5,0.8778,0.00012,8.6756]
[1778053465250,37.95,81356.23,0.5,0.87811,0.00012,8.6604]
[1778053468271,37.95,81363.16,0.5,0.87896,0.00012,8.61869]
[1778053471292,37.95,81366.46,0.5,0.87943,0.00012,8.59235]
[1778053476328,37.96,81365.64,0.5,0.87931,0.00012,8.59854]
[1778053477335,37.96,81358.75,0.5,0.87845,0.00012,8.64089]
[1778053478340,37.96,81356.99,0.5,0.87822,0.00012,8.65191]
[1778053483377,37.96,81359.13,0.5,0.87849,0.00012,8.63878]
[1778053488411,37.96,81361.2,0.5,0.87875,0.00012,8.62608]
[1778053494452,37.96,81361.89,0.5,0.87883,0.00012,8.62183]
[1778053499488,37.96,81363.69,0.5,0.87906,0.00012,8.61089]
[1778053502510,37.96,81370.18,0.5,0.87986,0.00012,8.57136]
[1778053504523,37.96,81371.95,0.5,0.88007,0.00012,8.5607]
[1778053507544,37.96,81382.32,0.5,0.88135,0.00012,8.49758]
[1778053509558,37.96,81383.24,0.5,0.88146,0.00012,8.49168]
[1778053514593,37.96,81380.2,0.5,0.8811,0.00012,8.50987]
[1778053515600,37.96,81374.42,0.5,0.88038,0.00012,8.54541]
[1778053516608,37.96,81373.49,0.5,0.88027,0.00012,8.55112]
[1778053521642,37.96,81376.18,0.5,0.8806,0.00012,8.53469]
[1778053524663,37.95,81382.01,0.5,0.88133,0.00012,8.49847]
[1778053525672,37.95,81383.49,0.5,0.88151,0.00012,8.48926]
[1778053530704,37.95,81383.57,0.5,0.88154,0.00012,8.48776]
[1778053532719,37.95,81375.44,0.5,0.88063,0.00012,8.53011]
[1778053534734,37.95,81372.09,0.5,0.88021,0.00012,8.55111]
[1778053538531,37.96,81365.98,0.5,0.87943,0.00012,8.58945]
[1778053543798,37.96,81362.72,0.5,0.879,0.00012,8.61043]
[1778053548832,37.96,81360.91,0.5,0.87876,0.00012,8.62244]
[1778053553867,37.97,81359.7,0.5,0.87859,0.00012,8.63073]
[1778053558902,37.97,81358.26,0.5,0.8784,0.00012,8.6404]
[1778053562933,37.97,81365.54,0.5,0.87929,0.00012,8.59641]
[1778053563940,37.97,81367.4,0.5,0.87952,0.00012,8.58502]
[1778053568972,37.97,81365.0,0.5,0.87922,0.00012,8.59973]
[1778053573008,37.97,81381.35,0.5,0.88122,0.00012,8.5008]
[1778053574012,37.97,81384.05,0.5,0.88155,0.00012,8.48452]
[1778053579049,37.97,81384.62,0.5,0.88161,0.00012,8.48152]
[1778053582071,37.97,81389.96,0.5,0.88226,0.00012,8.44893]
[1778053586097,37.97,81397.17,0.5,0.88315,0.00012,8.40475]
[1778053587104,37.97,81400.68,0.5,0.88357,0.00012,8.38344]
[1778053589119,37.97,81405.05,0.5,0.8841,0.00012,8.35696]
[1778053594159,37.97,81401.47,0.5,0.88375,0.00012,8.37159]
[1778053598186,37.97,81389.87,0.5,0.88235,0.00012,8.44174]
[1778053599193,37.97,81383.2,0.5,0.88153,0.00012,8.48237]
[1778053600200,37.97,81380.61,0.5,0.88121,0.00012,8.49819]
[1778053604231,37.98,81377.28,0.5,0.88078,0.00012,8.51995]
[1778053609265,37.98,81377.32,0.5,0.88075,0.00012,8.5214]
[1778053614298,37.99,81380.21,0.5,0.88107,0.00012,8.50567]
[1778053619332,37.99,81385.32,0.5,0.88168,0.00012,8.47539]
[1778053623360,37.99,81390.6,0.5,0.88232,0.00012,8.44325]
[1778053628395,37.99,81392.91,0.5,0.88261,0.00012,8.42853]
[1778053633433,37.98,81393.34,0.5,0.88268,0.00012,8.4252]
[1778053638470,37.98,81390.61,0.5,0.88237,0.00012,8.44086]
[1778053643502,37.98,81390.62,0.5,0.88239,0.00012,8.43988]
[1778053647530,37.98,81384.22,0.5,0.88161,0.00012,8.47847]
[1778053651559,37.98,81380.14,0.5,0.88117,0.00012,8.49733]
[1778053656593,37.99,81377.6,0.5,0.88083,0.00012,8.51435]
[1778053661628,37.99,81375.99,0.5,0.8806,0.00012,8.52566]
[1778053666663,38.0,81375.18,0.5,0.88047,0.00012,8.53206]
[1778053671698,38.0,81371.32,0.5,0.87997,0.00012,8.55692]
[1778053677742,38.01,81368.83,0.5,0.87964,0.00012,8.57349]
[1778053682777,38.01,81365.6,0.5,0.87922,0.00012,8.59423]
[1778053687812,38.01,81368.8,0.5,0.87959,0.00012,8.57576]
[1778053693610,38.02,81375.74,0.5,0.88042,0.00012,8.53458]
[1778053698888,38.01,81378.15,0.5,0.88072,0.00012,8.51975]
[1778053703923,38.01,81380.33,0.5,0.881,0.00012,8.50631]
[1778053708958,38.01,81380.74,0.5,0.88105,0.00012,8.50362]
[1778053710974,38.01,81375.67,0.5,0.88042,0.00012,8.53486]
[1778053716012,38.02,81377.88,0.5,0.88075,0.00012,8.5155]
[1778053721048,38.02,81379.32,0.5,0.88092,0.00012,8.5069]
[1778053726081,38.02,81379.71,0.5,0.88098,0.00012,8.5041]
[1778053731116,38.02,81379.33,0.5,0.88094,0.00012,8.50594]
[1778053736151,38.01,81381.39,0.5,0.8812,0.00012,8.49292]
[1778053738166,38.01,81375.05,0.5,0.88043,0.00012,8.53121]
[1778053739172,38.01,81366.72,0.5,0.8794,0.00012,8.58198]
[1778053740182,38.01,81365.51,0.5,0.87925,0.00012,8.58941]
[1778053745215,38.01,81362.9,0.5,0.87895,0.00012,8.6045]
[1778053750252,38.01,81358.96,0.5,0.87847,0.00012,8.62771]
[1778053755319,38.01,81356.07,0.5,0.87811,0.00012,8.64561]
[1778053760354,38.01,81354.21,0.5,0.87787,0.00012,8.6572]
[1778053765388,38.01,81352.75,0.5,0.87772,0.00012,8.66471]
[1778053770442,38.0,81351.03,0.5,0.87752,0.00012,8.67428]
[1778053776466,38.0,81351.07,0.5,0.87764,0.00012,8.66551]
[1778053782508,37.99,81348.63,0.5,0.87736,0.00013,8.67906]
[1778053787543,37.99,81348.13,0.5,0.87732,0.00013,8.68099]
[1778053792578,37.99,81347.9,0.5,0.87731,0.00013,8.68129]
[1778053794592,37.98,81355.09,0.5,0.87822,0.00012,8.63668]
[1778053795603,37.98,81361.93,0.5,0.87908,0.00012,8.59453]
[1778053796609,37.98,81376.56,0.5,0.88089,0.00012,8.50513]
[1778053797617,37.98,81382.55,0.5,0.88163,0.00012,8.46848]
[1778053798620,37.98,81386.76,0.5,0.88215,0.00012,8.44272]
[1778053800634,37.98,81379.13,0.5,0.88123,0.00012,8.48862]
[1778053802648,37.98,81372.41,0.5,0.88041,0.00012,8.52928]
[1778053803655,37.98,81370.68,0.5,0.88019,0.00012,8.53981]
[1778053808690,37.98,81369.39,0.5,0.88003,0.00012,8.54764]
[1778053814735,37.98,81369.9,0.5,0.8801,0.00012,8.54445]
[1778053819773,37.97,81375.28,0.5,0.88078,0.00012,8.51081]
[1778053824805,37.97,81370.75,0.5,0.88024,0.00012,8.5374]
[1778053825812,37.97,81368.58,0.5,0.87997,0.00012,8.55083]
[1778053827826,37.97,81363.21,0.5,0.8793,0.00012,8.58391]
[1778053831854,37.97,81358.28,0.5,0.87875,0.00012,8.6076]
[1778053835882,37.98,81351.06,0.5,0.87785,0.00012,8.65217]
[1778053840917,37.98,81349.89,0.5,0.87769,0.00012,8.65977]
[1778053843946,37.98,81339.66,0.5,0.8764,0.00013,8.72252]
[1778053844954,37.98,81326.11,0.5,0.87469,0.00013,8.80549]
[1778053845961,37.98,81326.79,0.5,0.87478,0.00013,8.8012]
[1778053851000,37.98,81329.58,0.5,0.87514,0.00013,8.78352]
[1778053857038,37.97,81328.92,0.5,0.87507,0.00013,8.78678]
[1778053862072,37.97,81331.97,0.5,0.87547,0.00013,8.76741]
[1778053867107,37.97,81336.17,0.5,0.87602,0.00013,8.74107]
[1778053872141,37.97,81337.94,0.5,0.87625,0.00013,8.72969]
[1778053874874,37.97,81347.47,0.5,0.87746,0.00013,8.67116]
[1778053879192,37.97,81350.1,0.5,0.87779,0.00012,8.65504]
[1778053884229,37.97,81348.87,0.5,0.87763,0.00013,8.66256]
[1778053889264,37.97,81348.48,0.5,0.87758,0.00013,8.66493]
[1778053894299,37.97,81354.89,0.5,0.87846,0.00012,8.61889]
[1778053899334,37.97,81359.37,0.5,0.87901,0.00012,8.5919]
[1778053904368,37.97,81362.15,0.5,0.87935,0.00012,8.57529]
[1778053909404,37.97,81364.81,0.5,0.87967,0.00012,8.55944]
[1778053914439,37.97,81366.42,0.5,0.87986,0.00012,8.55002]
[1778053919474,37.97,81363.2,0.5,0.87946,0.00012,8.56998]
[1778053926232,37.97,81360.2,0.5,0.87908,0.00012,8.58879]
[1778053933572,37.98,81357.03,0.5,0.87867,0.00012,8.60872]
[1778053938610,37.98,81348.56,0.5,0.87761,0.00013,8.66066]
[1778053943642,37.98,81347.53,0.5,0.87748,0.00013,8.66695]
[1778053948677,37.97,81346.91,0.5,0.87742,0.00013,8.66988]
[1778053953713,37.97,81337.12,0.5,0.87629,0.00013,8.7216]
[1778053954719,37.97,81334.28,0.5,0.87594,0.00013,8.73889]
[1778053955735,37.97,81329.23,0.5,0.8753,0.00013,8.76969]
[1778053957744,37.97,81323.78,0.5,0.87461,0.00013,8.80275]
[1778053962781,37.97,81328.75,0.5,0.87526,0.00013,8.77134]
[1778053967815,37.96,81328.5,0.5,0.87525,0.00013,8.77212]
[1778053972849,37.96,81329.93,0.5,0.87545,0.00013,8.76257]
[1778053977884,37.96,81330.14,0.5,0.87549,0.00013,8.76049]
[1778053982920,37.95,81322.24,0.5,0.8745,0.00013,8.80802]
[1778053984933,37.95,81320.53,0.5,0.8743,0.00013,8.818]
[1778053986948,37.95,81326.39,0.5,0.87505,0.00013,8.78155]
[1778053991982,37.95,81328.84,0.5,0.87538,0.00013,8.76552]
[1778053997018,37.94,81324.7,0.5,0.87488,0.00013,8.7898]
[1778054002053,37.94,81324.75,0.5,0.87491,0.00013,8.7882]
[1778054007088,37.94,81326.48,0.5,0.87516,0.00013,8.77629]
[1778054012123,37.93,81325.3,0.5,0.87511,0.00013,8.77529]
[1778054014138,37.93,81320.56,0.5,0.87452,0.00013,8.8038]
[1778054019172,37.92,81323.17,0.5,0.87489,0.00013,8.78623]
[1778054024207,37.92,81325.25,0.5,0.87518,0.00013,8.77195]
[1778054026947,37.92,81338.5,0.5,0.87688,0.00013,8.68987]
[1778054028235,37.92,81343.23,0.5,0.87748,0.00013,8.66074]
[1778054030249,37.92,81343.45,0.5,0.87751,0.00013,8.65911]
[1778054035287,37.92,81340.22,0.5,0.8771,0.00013,8.67894]
[1778054040322,37.92,81336.65,0.5,0.87664,0.00013,8.70143]
[1778054043343,37.92,81331.18,0.5,0.87594,0.00013,8.73526]
[1778054048379,37.92,81328.11,0.5,0.87555,0.00013,8.75444]
[1778054053413,37.92,81328.01,0.5,0.87553,0.00013,8.75542]
[1778054058448,37.92,81326.09,0.5,0.87528,0.00013,8.76726]
[1778054067228,37.91,81324.17,0.5,0.87508,0.00013,8.77701]
[1778054072553,37.91,81323.8,0.5,0.87514,0.00013,8.77089]
[1778054077585,37.9,81326.44,0.5,0.87552,0.00013,8.7523]
[1778054082620,37.89,81327.96,0.5,0.87576,0.00013,8.74063]
[1778054087656,37.89,81327.39,0.5,0.87574,0.00013,8.74184]
[1778054092690,37.88,81327.05,0.5,0.87574,0.00013,8.74168]
[1778054097726,37.87,81327.89,0.5,0.87589,0.00013,8.7343]
[1778054102760,37.86,81328.13,0.5,0.87598,0.00013,8.73017]
[1778054108828,37.85,81328.91,0.5,0.87613,0.00013,8.72276]
[1778054113863,37.85,81329.21,0.5,0.87621,0.00013,8.71876]
[1778054118899,37.84,81329.31,0.5,0.87627,0.00013,8.716]
[1778054123939,37.83,81329.42,0.5,0.87632,0.00013,8.7132]
[1778054128969,37.83,81328.26,0.5,0.87622,0.00013,8.71816]
[1778054130982,37.82,81320.1,0.5,0.8752,0.00013,8.7674]
[1778054134005,37.82,81318.65,0.5,0.87512,0.00013,8.76811]
[1778054139038,37.81,81317.95,0.5,0.87509,0.00013,8.76983]
[1778054144073,37.8,81318.42,0.5,0.8752,0.00013,8.76433]
[1778054150114,37.79,81317.81,0.5,0.87519,0.00013,8.76493]
[1778054156157,37.78,81321.4,0.5,0.87571,0.00013,8.73975]
[1778054162199,37.77,81322.69,0.5,0.87593,0.00013,8.72884]
[1778054167234,37.76,81323.38,0.5,0.87607,0.00013,8.72214]
[1778054172269,37.75,81321.92,0.5,0.87593,0.00013,8.72868]
[1778054174283,37.75,81311.06,0.5,0.87456,0.00013,8.79487]
[1778054175290,37.75,81307.76,0.5,0.87414,0.00013,8.81491]
[1778054180326,37.75,81306.96,0.5,0.87408,0.00013,8.81805]
[1778054185361,37.74,81306.49,0.5,0.87406,0.00013,8.81887]
[1778054190396,37.73,81303.86,0.5,0.87378,0.00013,8.83239]
[1778054195429,37.72,81310.61,0.5,0.87479,0.00013,8.78054]
[1778054200464,37.71,81310.34,0.5,0.87481,0.00013,8.77963]
[1778054205500,37.7,81311.33,0.5,0.87497,0.00013,8.77176]
[1778054211233,37.7,81310.54,0.5,0.87493,0.00013,8.77382]
[1778054214564,37.69,81304.35,0.5,0.87416,0.00013,8.81053]
[1778054219599,37.68,81300.33,0.5,0.8737,0.00013,8.83282]
[1778054224633,37.68,81298.25,0.5,0.87344,0.00013,8.84503]
[1778054229672,37.68,81297.69,0.5,0.87338,0.00013,8.84809]
[1778054231373,37.68,81304.43,0.5,0.87425,0.00013,8.80629]
[1778054233697,37.68,81310.02,0.5,0.87497,0.00013,8.77175]
[1778054236718,37.68,81311.78,0.5,0.87519,0.00013,8.76106]
[1778054241753,37.68,81308.67,0.5,0.87478,0.00013,8.78065]
[1778054246789,37.68,81305.41,0.5,0.87436,0.00013,8.80114]
[1778054250818,37.68,81314.83,0.5,0.87556,0.00013,8.7433]
[1778054252835,37.68,81313.53,0.5,0.87547,0.00013,8.74464]
[1778054257866,37.69,81310.58,0.5,0.87507,0.00013,8.76358]
[1778054262905,37.69,81313.33,0.5,0.87541,0.00013,8.74751]
[1778054268944,37.69,81316.22,0.5,0.87575,0.00013,8.73089]
[1778054273978,37.7,81316.38,0.5,0.87575,0.00013,8.73099]
[1778054279013,37.7,81313.56,0.5,0.87537,0.00013,8.74943]
[1778054284048,37.7,81312.32,0.5,0.87521,0.00013,8.75732]
[1778054287070,37.7,81319.3,0.5,0.8761,0.00013,8.7141]
[1778054288078,37.7,81322.33,0.5,0.87649,0.00013,8.69543]
[1778054293113,37.7,81322.64,0.5,0.87652,0.00013,8.69366]
[1778054298147,37.7,81325.01,0.5,0.8768,0.00013,8.68003]
[1778054303182,37.71,81322.23,0.5,0.87642,0.00013,8.69872]
[1778054308219,37.71,81324.38,0.5,0.87668,0.00013,8.68588]
[1778054313286,37.71,81317.69,0.5,0.87591,0.00013,8.72028]
[1778054315303,37.71,81315.47,0.5,0.87563,0.00013,8.73391]
[1778054320335,37.71,81317.76,0.5,0.87592,0.00013,8.71965]
[1778054325371,37.71,81318.08,0.5,0.87597,0.00013,8.71756]
[1778054330406,37.71,81319.02,0.5,0.87608,0.00013,8.71191]
[1778054335441,37.71,81319.83,0.5,0.87616,0.00013,8.70815]
[1778054342150,37.72,81321.66,0.5,0.87636,0.00013,8.69831]
[1778054348532,37.72,81320.39,0.5,0.87621,0.00013,8.70593]
[1778054353567,37.72,81314.85,0.5,0.8755,0.00013,8.74014]
[1778054354575,37.72,81309.32,0.5,0.87479,0.00013,8.77444]
[1778054356589,37.72,81307.76,0.5,0.87458,0.00013,8.78431]
[1778054362291,37.72,81304.9,0.5,0.8742,0.00013,8.80269]
[1778054368672,37.72,81302.55,0.5,0.87388,0.00013,8.81787]
[1778054373710,37.73,81304.89,0.5,0.87425,0.00013,8.79692]
[1778054378745,37.73,81307.22,0.5,0.87454,0.00013,8.78323]
[1778054383781,37.73,81307.68,0.5,0.87458,0.00013,8.78111]
[1778054388816,37.73,81309.1,0.5,0.87477,0.00013,8.77212]
[1778054393853,37.73,81326.21,0.5,0.87696,0.00013,8.66623]
[1778054394861,37.73,81328.87,0.5,0.8773,0.00013,8.64992]
[1778054400560,37.73,81329.51,0.5,0.87737,0.00013,8.64633]
[1778054402476,37.73,81356.53,0.5,0.88077,0.00012,8.48016]
[1778054400112,37.73,81356.53,0.5,0.88077,0.00012,8.48016]
[1778054411865,37.73,81356.53,0.5,0.88077,0.00012,8.48016]
[1778054412990,37.73,81320.88,0.5,0.87629,0.00013,8.699]
[1778054415018,37.73,81330.14,0.5,0.87746,0.00013,8.64202]
[1778054420048,37.73,81332.28,0.5,0.87773,0.00013,8.62886]
[1778054426092,37.73,81325.68,0.5,0.8769,0.00013,8.66945]
[1778054431131,37.73,81318.61,0.5,0.87608,0.00013,8.70599]
[1778054434163,37.73,81313.4,0.5,0.87541,0.00013,8.73809]
[1778054441213,37.73,81315.53,0.5,0.87569,0.00013,8.72496]
[1778054446250,37.73,81315.31,0.5,0.87566,0.00013,8.72632]
[1778054451285,37.73,81314.28,0.5,0.87553,0.00013,8.73267]
[1778054456322,37.73,81317.06,0.5,0.87587,0.00013,8.71626]
[1778054461355,37.74,81317.33,0.5,0.87586,0.00013,8.71641]
[1778054463371,37.74,81308.13,0.5,0.87467,0.00013,8.77378]
[1778054464376,37.74,81301.36,0.5,0.8738,0.00013,8.8158]
[1778054469412,37.74,81300.94,0.5,0.87372,0.00013,8.81945]
[1778054474448,37.75,81298.66,0.5,0.87341,0.00013,8.83446]
[1778054476462,37.75,81286.78,0.5,0.87186,0.00013,8.90821]
[1778054477469,37.75,81284.15,0.5,0.87151,0.00013,8.92455]
[1778054482502,37.75,81289.42,0.5,0.8722,0.00013,8.89212]
[1778054486531,37.75,81296.95,0.5,0.87317,0.00013,8.84579]
[1778054487538,37.75,81300.25,0.5,0.87359,0.00013,8.82551]
[1778054491566,37.75,81303.58,0.5,0.87409,0.00013,8.79857]
[1778054493580,37.75,81310.83,0.5,0.87502,0.00013,8.75423]
[1778054496602,37.75,81316.2,0.5,0.87569,0.00013,8.72188]
[1778054500629,37.76,81315.84,0.5,0.87563,0.00013,8.72497]
[1778054502643,37.76,81322.66,0.5,0.87649,0.00013,8.68297]
[1778054503650,37.76,81332.67,0.5,0.87776,0.00013,8.62134]
[1778054504658,37.76,81334.79,0.5,0.87803,0.00013,8.6083]
[1778054508686,37.76,81340.55,0.5,0.87876,0.00013,8.57297]
[1778054511707,37.76,81346.02,0.5,0.87944,0.00012,8.53948]
[1778054512714,37.76,81349.11,0.5,0.87983,0.00012,8.52055]
[1778054517751,37.76,81353.15,0.5,0.88033,0.00012,8.49592]
[1778054518757,37.76,81354.31,0.5,0.88047,0.00012,8.48891]
[1778054522784,37.76,81360.1,0.5,0.88118,0.00012,8.45391]
[1778054524800,37.76,81363.73,0.5,0.88163,0.00012,8.43159]
[1778054527478,37.76,81371.99,0.5,0.88265,0.00012,8.38109]
[1778054528826,37.76,81378.69,0.5,0.88347,0.00012,8.3403]
[1778054529833,37.76,81378.14,0.5,0.8834,0.00012,8.34371]
[1778054534868,37.76,81379.63,0.5,0.88357,0.00012,8.33492]
[1778054539903,37.76,81380.77,0.5,0.8837,0.00012,8.32845]
[1778054544940,37.76,81380.39,0.5,0.88366,0.00012,8.33056]
[1778054549973,37.76,81378.7,0.5,0.88346,0.00012,8.34044]
[1778054555013,37.76,81374.67,0.5,0.88306,0.00012,8.35761]
[1778054560043,37.75,81377.51,0.5,0.88344,0.00012,8.33841]
[1778054562057,37.74,81386.99,0.5,0.88464,0.00012,8.27854]
[1778054564071,37.74,81394.06,0.5,0.88552,0.00012,8.23446]
[1778054569105,37.73,81397.08,0.5,0.88591,0.00012,8.2144]
[1778054574140,37.73,81400.46,0.5,0.88636,0.00012,8.19184]
[1778054579175,37.72,81400.12,0.5,0.88636,0.00012,8.19198]
[1778054584211,37.72,81398.88,0.5,0.88621,0.00012,8.19916]
[1778054589246,37.72,81397.89,0.5,0.8861,0.00012,8.20493]
[1778054591260,37.72,81407.13,0.5,0.8872,0.00012,8.149]
[1778054592267,37.72,81414.92,0.5,0.88811,0.00012,8.10315]
[1778054597302,37.73,81413.19,0.5,0.88784,0.00012,8.11682]
[1778054602338,37.74,81427.39,0.5,0.88948,0.00012,8.03294]
[1778054604352,37.74,81433.44,0.5,0.89017,0.00012,7.99745]
[1778054607373,37.75,81442.93,0.5,0.89126,0.00012,7.94126]
[1778054612410,37.75,81439.08,0.5,0.89087,0.00012,7.9586]
[1778054617447,37.78,81440.57,0.5,0.89085,0.00012,7.95977]
[1778054619463,37.82,81448.21,0.5,0.89152,0.00012,7.92554]
[1778054624496,37.85,81455.06,0.5,0.89212,0.00012,7.89461]
[1778054625502,37.86,81460.62,0.5,0.8927,0.00011,7.86478]
[1778054629530,37.89,81451.25,0.5,0.89144,0.00012,7.93003]
[1778054630538,37.89,81445.81,0.5,0.8908,0.00012,7.96305]
[1778054634565,37.9,81439.18,0.5,0.89,0.00012,8.0045]
[1778054637587,37.9,81432.54,0.5,0.8892,0.00012,8.0455]
[1778054642623,37.9,81431.07,0.5,0.889,0.00012,8.05548]
[1778054645643,37.93,81425.12,0.5,0.88817,0.00012,8.09803]
[1778054650677,37.93,81426.28,0.5,0.88828,0.00012,8.09249]
[1778054655712,37.93,81430.36,0.5,0.88876,0.00012,8.06788]
[1778054660747,37.93,81430.04,0.5,0.88871,0.00012,8.07061]
[1778054665782,37.93,81434.7,0.5,0.88925,0.00012,8.04293]
[1778054670824,37.94,81437.57,0.5,0.88955,0.00012,8.02738]
[1778054675861,37.94,81438.14,0.5,0.88968,0.00012,8.01793]
[1778054677870,37.94,81453.63,0.5,0.89147,0.00012,7.92588]
[1778054678881,37.94,81461.72,0.5,0.8924,0.00011,7.8779]
[1778054680892,37.95,81463.51,0.5,0.89259,0.00011,7.86778]
[1778054685927,37.95,81458.56,0.5,0.892,0.00011,7.89847]
[1778054690962,37.95,81456.18,0.5,0.89171,0.00012,7.91375]
[1778054695997,37.96,81454.53,0.5,0.89149,0.00012,7.92476]
[1778054701031,37.96,81458.01,0.5,0.89188,0.00011,7.90501]
[1778054706066,37.96,81462.23,0.5,0.89234,0.00011,7.88107]
[1778054711102,37.97,81461.93,0.5,0.89228,0.00011,7.88403]
[1778054714125,37.97,81467.51,0.5,0.89291,0.00011,7.85165]
[1778054719158,37.97,81471.52,0.5,0.89334,0.00011,7.8291]
[1778054724193,37.98,81473.48,0.5,0.89355,0.00011,7.81803]
[1778054726207,37.98,81480.36,0.5,0.89432,0.00011,7.77758]
[1778054730235,37.98,81486.08,0.5,0.89496,0.00011,7.7444]
[1778054735269,37.98,81492.06,0.5,0.89569,0.00011,7.70313]
[1778054739297,37.98,81497.9,0.5,0.89633,0.00011,7.66953]
[1778054743326,37.99,81503.28,0.5,0.89692,0.00011,7.63839]
[1778054744333,37.99,81514.02,0.5,0.8981,0.00011,7.57535]
[1778054746347,37.99,81522.32,0.5,0.89901,0.00011,7.52687]
[1778054749368,37.99,81528.98,0.5,0.89973,0.00011,7.48826]
[1778054754403,37.99,81535.86,0.5,0.90046,0.00011,7.44896]
[1778054756418,37.99,81541.37,0.5,0.90105,0.00011,7.41741]
[1778054760446,37.99,81535.92,0.5,0.90044,0.00011,7.45004]
[1778054765480,37.99,81539.89,0.5,0.90087,0.00011,7.42687]
[1778054770515,37.98,81540.29,0.5,0.901,0.00011,7.41989]
[1778054774543,37.98,81545.91,0.5,0.90163,0.00011,7.38614]
[1778054779581,37.98,81545.65,0.5,0.9016,0.00011,7.38745]
[1778054784617,37.98,81544.08,0.5,0.90143,0.00011,7.39655]
[1778054789652,37.98,81547.35,0.5,0.90176,0.00011,7.37894]
[1778054793680,37.98,81539.85,0.5,0.90101,0.00011,7.41675]
[1778054798714,37.99,81539.6,0.5,0.90097,0.00011,7.41919]
[1778054801736,37.99,81530.33,0.5,0.89995,0.00011,7.47369]
[1778054806770,37.99,81526.34,0.5,0.89951,0.00011,7.49747]
[1778054810818,37.99,81511.79,0.5,0.89791,0.00011,7.58292]
[1778054811813,37.99,81508.9,0.5,0.89758,0.00011,7.60021]
[1778054816842,37.99,81507.52,0.5,0.89744,0.00011,7.60813]
[1778054821879,37.99,81508.31,0.5,0.89753,0.00011,7.60325]
[1778054824903,37.99,81518.09,0.5,0.89861,0.00011,7.54576]
[1778054825910,37.99,81521.73,0.5,0.89901,0.00011,7.52449]
[1778054829938,37.99,81522.0,0.5,0.89903,0.00011,7.52314]
[1778054835980,37.99,81519.43,0.5,0.89874,0.00011,7.53848]
[1778054836987,37.99,81526.08,0.5,0.89947,0.00011,7.49968]
[1778054837996,37.99,81529.78,0.5,0.89987,0.00011,7.4782]
[1778054843034,37.99,81529.27,0.5,0.8998,0.00011,7.48173]
[1778054846056,38.0,81517.27,0.5,0.89848,0.00011,7.55281]
[1778054847065,38.0,81514.32,0.5,0.89815,0.00011,7.57043]
[1778054849077,38.0,81508.51,0.5,0.89749,0.00011,7.60513]
[1778054854112,38.0,81505.36,0.5,0.8972,0.00011,7.61819]
[1778054857133,38.0,81510.77,0.5,0.89779,0.00011,7.58656]
[1778054858140,38.0,81517.58,0.5,0.89854,0.00011,7.54661]
[1778054859152,38.0,81527.82,0.5,0.89966,0.00011,7.48688]
[1778054864181,38.01,81533.75,0.5,0.90029,0.00011,7.45282]
[1778054869988,38.01,81533.74,0.5,0.90029,0.00011,7.45282]
[1778054871241,38.01,81539.47,0.5,0.90091,0.00011,7.41952]
[1778054873248,38.01,81546.12,0.5,0.90162,0.00011,7.38109]
[1778054874254,38.01,81554.6,0.5,0.90252,0.00011,7.33236]
[1778054880057,38.01,81554.83,0.5,0.90252,0.00011,7.33241]
[1778054885332,38.02,81573.46,0.5,0.90446,0.0001,7.22673]
[1778054890366,38.02,81575.1,0.5,0.90459,0.0001,7.21945]
[1778054895403,38.03,81583.23,0.5,0.9054,0.0001,7.17502]
[1778054900437,38.04,81583.63,0.5,0.9054,0.0001,7.17526]
[1778054905472,38.04,81586.49,0.5,0.90567,0.0001,7.16027]
[1778054911513,38.05,81589.06,0.5,0.90599,0.0001,7.14025]
[1778054916548,38.05,81585.81,0.5,0.90563,0.0001,7.15993]
[1778054921583,38.06,81577.79,0.5,0.90475,0.0001,7.20814]
[1778054926622,38.06,81576.45,0.5,0.90458,0.0001,7.21775]
[1778054931654,38.07,81571.81,0.5,0.90406,0.00011,7.24632]
[1778054937696,38.08,81568.34,0.5,0.90366,0.00011,7.2683]
[1778054942731,38.08,81573.64,0.5,0.90418,0.0001,7.23952]
[1778054947765,38.09,81575.32,0.5,0.90433,0.0001,7.23181]
[1778054951795,38.09,81568.71,0.5,0.9036,0.00011,7.27124]
[1778054955824,38.1,81560.45,0.5,0.90271,0.00011,7.31998]
[1778054960859,38.1,81563.42,0.5,0.903,0.00011,7.30421]
[1778054966899,38.11,81562.81,0.5,0.9029,0.00011,7.3095]
[1778054968916,38.11,81553.62,0.5,0.90192,0.00011,7.36301]
[1778054969922,38.11,81547.26,0.5,0.90124,0.00011,7.39995]
[1778054970928,38.11,81538.38,0.5,0.90028,0.00011,7.45151]
[1778054972943,38.11,81532.46,0.5,0.89971,0.00011,7.47921]
[1778054975963,38.11,81524.5,0.5,0.89883,0.00011,7.52632]
[1778054976971,38.11,81518.39,0.5,0.89816,0.00011,7.56227]
[1778054977977,38.11,81516.65,0.5,0.89796,0.00011,7.57269]
[1778054983012,38.12,81514.1,0.5,0.89766,0.00011,7.58874]
[1778054988048,38.12,81508.67,0.5,0.89704,0.00011,7.62166]
[1778054993083,38.12,81506.98,0.5,0.89683,0.00011,7.63264]
[1778054998125,38.13,81505.81,0.5,0.89669,0.00011,7.64031]
[1778055003166,38.13,81501.15,0.5,0.89617,0.00011,7.66774]
[1778055005175,38.13,81508.76,0.5,0.89702,0.00011,7.62284]
[1778055006183,38.13,81509.73,0.5,0.89713,0.00011,7.61708]
[1778055011216,38.13,81510.47,0.5,0.89719,0.00011,7.61384]
[1778055013232,38.13,81515.84,0.5,0.89777,0.00011,7.58265]
[1778055015246,38.13,81518.89,0.5,0.89811,0.00011,7.56481]
[1778055018266,38.13,81525.89,0.5,0.89887,0.00011,7.5244]
[1778055020281,38.13,81529.62,0.5,0.89927,0.00011,7.50287]
[1778055025314,38.13,81526.62,0.5,0.89893,0.00011,7.52092]
[1778055030351,38.14,81540.2,0.5,0.9004,0.00011,7.44264]
[1778055031357,38.14,81547.73,0.5,0.90128,0.00011,7.39242]
[1778055032364,38.14,81545.4,0.5,0.90102,0.00011,7.40618]
[1778055036412,38.14,81538.59,0.5,0.90027,0.00011,7.44664]
[1778055037400,38.14,81538.93,0.5,0.90031,0.00011,7.44486]
[1778055038408,38.14,81545.99,0.5,0.90106,0.00011,7.40415]
[1778055039414,38.14,81548.38,0.5,0.90131,0.00011,7.39058]
[1778055040427,38.14,81534.59,0.5,0.89982,0.00011,7.47077]
[1778055041428,38.14,81532.29,0.5,0.89957,0.00011,7.48442]
[1778055044445,38.15,81537.9,0.5,0.90017,0.00011,7.45225]
[1778055049482,38.15,81538.53,0.5,0.90022,0.00011,7.44932]
[1778055054522,38.15,81534.99,0.5,0.89982,0.00011,7.4708]
[1778055055531,38.15,81523.57,0.5,0.89858,0.00011,7.53723]
[1778055056536,38.15,81521.75,0.5,0.89837,0.00011,7.54855]
[1778055062333,38.15,81533.56,0.5,0.89965,0.00011,7.48015]
[1778055062576,38.15,81533.56,0.5,0.89965,0.00011,7.48022]
[1778055063582,38.15,81539.28,0.5,0.90026,0.00011,7.44713]
[1778055068618,38.16,81541.74,0.5,0.90052,0.00011,7.43346]
[1778055073651,38.16,81542.47,0.5,0.90057,0.00011,7.43052]
[1778055076676,38.16,81533.9,0.5,0.89965,0.00011,7.48037]
[1778055078686,38.16,81525.51,0.5,0.89873,0.00011,7.5291]
[1778055081466,38.16,81520.09,0.5,0.89813,0.00011,7.56121]
[1778055084729,38.16,81515.01,0.5,0.89756,0.00011,7.59169]
[1778055089764,38.17,81512.32,0.5,0.89723,0.00011,7.60878]
[1778055094801,38.17,81515.03,0.5,0.89759,0.00011,7.58748]
[1778055099836,38.18,81519.37,0.5,0.89803,0.00011,7.56379]
[1778055104871,38.18,81518.68,0.5,0.89793,0.00011,7.569]
[1778055107891,38.18,81529.81,0.5,0.89915,0.00011,7.50416]
[1778055108903,38.18,81537.38,0.5,0.89997,0.00011,7.46031]
[1778055112926,38.18,81526.21,0.5,0.89875,0.00011,7.5255]
[1778055113933,38.18,81517.96,0.5,0.89784,0.00011,7.57389]
[1778055119975,38.19,81516.56,0.5,0.89766,0.00011,7.5834]
[1778055124004,38.19,81511.7,0.5,0.89711,0.00011,7.61287]
[1778055129038,38.2,81513.82,0.5,0.89732,0.00011,7.60175]
[1778055134077,38.2,81516.85,0.5,0.89765,0.00011,7.58425]
[1778055139111,38.2,81515.43,0.5,0.8975,0.00011,7.59201]
[1778055143139,38.19,81509.09,0.5,0.89681,0.00011,7.62858]
[1778055148175,38.19,81507.54,0.5,0.89665,0.00011,7.6369]
[1778055152202,38.19,81497.72,0.5,0.89564,0.00011,7.68735]
[1778055153209,38.19,81496.8,0.5,0.89554,0.00011,7.69256]
[1778055156231,38.19,81486.61,0.5,0.8944,0.00011,7.75248]
[1778055158244,38.19,81482.4,0.5,0.89392,0.00011,7.77738]
[1778055162272,38.19,81477.28,0.5,0.89335,0.00011,7.80733]
[1778055164287,38.19,81474.35,0.5,0.89302,0.00011,7.82458]
[1778055169322,38.19,81478.52,0.5,0.89349,0.00011,7.79975]
[1778055174364,38.19,81475.52,0.5,0.89315,0.00011,7.81742]
[1778055176376,38.19,81474.43,0.5,0.89303,0.00011,7.82374]
[1778055181414,38.19,81479.59,0.5,0.89362,0.00011,7.79303]
[1778055183427,38.19,81485.43,0.5,0.89428,0.00011,7.75863]
[1778055188464,38.19,81481.93,0.5,0.89388,0.00011,7.77938]
[1778055193498,38.18,81491.5,0.5,0.89498,0.00011,7.72189]
[1778055198532,38.18,81493.24,0.5,0.8952,0.00011,7.71043]
[1778055203566,38.18,81492.94,0.5,0.89517,0.00011,7.71207]
[1778055208602,38.18,81491.99,0.5,0.89509,0.00011,7.71643]
[1778055213638,38.17,81494.02,0.5,0.89541,0.00011,7.69652]
[1778055218673,38.17,81492.77,0.5,0.89529,0.00011,7.7028]
[1778055220687,38.17,81497.96,0.5,0.89588,0.00011,7.67196]
[1778055225721,38.17,81497.06,0.5,0.8958,0.00011,7.67636]
[1778055230756,38.16,81496.2,0.5,0.89572,0.00011,7.6805]
[1778055233778,38.16,81502.78,0.5,0.89646,0.00011,7.64148]
[1778055238811,38.16,81504.47,0.5,0.89666,0.00011,7.63088]
[1778055243847,38.16,81502.88,0.5,0.89649,0.00011,7.63986]
[1778055248883,38.16,81501.15,0.5,0.8963,0.00011,7.64966]
[1778055253918,38.16,81497.89,0.5,0.89595,0.00011,7.66837]
[1778055258954,38.15,81500.55,0.5,0.89625,0.00011,7.65238]
[1778055263987,38.15,81506.15,0.5,0.89688,0.00011,7.61932]
[1778055269023,38.15,81509.86,0.5,0.89729,0.00011,7.59738]
[1778055275065,38.15,81512.79,0.5,0.8977,0.00011,7.57314]
[1778055280103,38.15,81515.76,0.5,0.89803,0.00011,7.55569]
[1778055285139,38.15,81517.35,0.5,0.89821,0.00011,7.54631]
[1778055290173,38.15,81520.52,0.5,0.89855,0.00011,7.52773]
[1778055295209,38.15,81517.47,0.5,0.89822,0.00011,7.5454]
[1778055299238,38.15,81512.36,0.5,0.89766,0.00011,7.57505]
[1778055301251,38.15,81505.52,0.5,0.89691,0.00011,7.61489]
[1778055302258,38.15,81493.3,0.5,0.89555,0.00011,7.68633]
[1778055303265,38.15,81489.41,0.5,0.89512,0.00011,7.70894]
[1778055305279,38.15,81497.29,0.5,0.89601,0.00011,7.66222]
[1778055307293,38.15,81500.74,0.5,0.8964,0.00011,7.64165]
[1778055313340,38.14,81501.99,0.5,0.89656,0.00011,7.63355]
[1778055315349,38.14,81496.43,0.5,0.89594,0.00011,7.66591]
[1778055320384,38.14,81493.85,0.5,0.89567,0.00011,7.68029]
[1778055326426,38.14,81492.63,0.5,0.89555,0.00011,7.68652]
[1778055331462,38.13,81493.32,0.5,0.89572,0.00011,7.67479]
[1778055336496,38.13,81495.11,0.5,0.89593,0.00011,7.66354]
[1778055342538,38.13,81495.49,0.5,0.89599,0.00011,7.66041]
[1778055347573,38.13,81497.98,0.5,0.89628,0.00011,7.64512]
[1778055352608,38.12,81498.79,0.5,0.89639,0.00011,7.63972]
[1778055357643,38.12,81494.8,0.5,0.89595,0.00011,7.66246]
[1778055361678,38.12,81490.98,0.5,0.89553,0.00011,7.68478]
[1778055364692,38.12,81485.33,0.5,0.89489,0.00011,7.71803]
[1778055369727,38.12,81484.75,0.5,0.89484,0.00011,7.72055]
[1778055374762,38.12,81483.94,0.5,0.89478,0.00011,7.72405]
[1778055379798,38.12,81487.13,0.5,0.89512,0.00011,7.7059]
[1778055384832,38.12,81490.76,0.5,0.89553,0.00011,7.68458]
[1778055389867,38.11,81490.95,0.5,0.89557,0.00011,7.68253]
[1778055394902,38.11,81489.18,0.5,0.89547,0.00011,7.68516]
[1778055399937,38.11,81488.43,0.5,0.8954,0.00011,7.68871]
[1778055404971,38.11,81488.27,0.5,0.8954,0.00011,7.6888]
[1778055407994,38.1,81479.73,0.5,0.89445,0.00011,7.73845]
[1778055413817,38.1,81476.75,0.5,0.89414,0.00011,7.75432]
[1778055419070,38.09,81474.61,0.5,0.89393,0.00011,7.76542]
[1778055423100,38.09,81480.98,0.5,0.89467,0.00011,7.72667]
[1778055428133,38.09,81481.08,0.5,0.89471,0.00011,7.72471]
[1778055433188,38.08,81480.06,0.5,0.89463,0.00011,7.72856]
[1778055438204,38.07,81476.35,0.5,0.89427,0.00011,7.74764]
[1778055443238,38.06,81477.28,0.5,0.89443,0.00011,7.73935]
[1778055448274,38.05,81476.21,0.5,0.89436,0.00011,7.74288]
[1778055453308,38.04,81476.68,0.5,0.89454,0.00011,7.73045]
[1778055458343,38.03,81476.73,0.5,0.8946,0.00011,7.72747]
[1778055463378,38.03,81477.73,0.5,0.89476,0.00011,7.7189]
[1778055467408,38.02,81483.36,0.5,0.89543,0.00011,7.68364]
[1778055468414,38.02,81488.59,0.5,0.89603,0.00011,7.6524]
[1778055473448,38.01,81490.83,0.5,0.89632,0.00011,7.63715]
[1778055478483,38.01,81493.8,0.5,0.89669,0.00011,7.61778]
[1778055483518,38.0,81489.25,0.5,0.89621,0.00011,7.64263]
[1778055488553,37.99,81488.62,0.5,0.89618,0.00011,7.64434]
[1778055493589,37.99,81481.36,0.5,0.8954,0.00011,7.68513]
[1778055498624,37.98,81481.06,0.5,0.89541,0.00011,7.68466]
[1778055503660,37.97,81479.2,0.5,0.89524,0.00011,7.69346]
[1778055509703,37.96,81480.83,0.5,0.89547,0.00011,7.68125]
[1778055514738,37.96,81480.15,0.5,0.89552,0.00011,7.67627]
[1778055519772,37.95,81477.48,0.5,0.89525,0.00011,7.68994]
[1778055524810,37.94,81475.05,0.5,0.89503,0.00011,7.70162]
[1778055529843,37.94,81476.42,0.5,0.89522,0.00011,7.69166]
[1778055531858,37.93,81482.58,0.5,0.89594,0.00011,7.65405]
[1778055536892,37.93,81481.06,0.5,0.8958,0.00011,7.66108]
[1778055541928,37.92,81481.89,0.5,0.89593,0.00011,7.65424]
[1778055546962,37.91,81483.8,0.5,0.89618,0.00011,7.6412]
[1778055553004,37.91,81481.2,0.5,0.89593,0.00011,7.65429]
[1778055558039,37.9,81480.59,0.5,0.8959,0.00011,7.65601]
[1778055563074,37.89,81485.49,0.5,0.89654,0.00011,7.62236]
[1778055566095,37.87,81477.72,0.5,0.89579,0.00011,7.66145]
[1778055567101,37.86,81471.65,0.5,0.89511,0.00011,7.69695]
[1778055572137,37.86,81471.07,0.5,0.89516,0.00011,7.69139]
[1778055577173,37.8,81470.15,0.5,0.89538,0.00011,7.67983]
[1778055582206,37.74,81470.83,0.5,0.89581,0.00011,7.65697]
[1778055587243,37.69,81473.12,0.5,0.89638,0.00011,7.62686]
[1778055592277,37.65,81474.48,0.5,0.89679,0.00011,7.60485]
[1778055597314,37.61,81473.31,0.5,0.8969,0.00011,7.59901]
[1778055602348,37.58,81470.16,0.5,0.89669,0.00011,7.60976]
[1778055607393,37.58,81466.23,0.5,0.89628,0.00011,7.6318]
[1778055608399,37.57,81454.81,0.5,0.89505,0.00011,7.69597]
[1778055613434,37.5,81452.91,0.5,0.8952,0.00011,7.68757]
[1778055618472,37.46,81455.81,0.5,0.8958,0.00011,7.65597]
[1778055623506,37.45,81456.56,0.5,0.89592,0.00011,7.64984]
[1778055628542,37.43,81457.22,0.5,0.89613,0.00011,7.63871]
[1778055633578,37.41,81459.11,0.5,0.89655,0.00011,7.614]
[1778055637606,37.4,81473.97,0.5,0.89829,0.00011,7.52211]
[1778055638614,37.4,81481.65,0.5,0.89915,0.00011,7.4764]
[1778055643648,37.4,81485.25,0.5,0.89955,0.00011,7.45477]
[1778055646669,37.4,81477.2,0.5,0.89866,0.00011,7.50245]
[1778055647677,37.4,81475.57,0.5,0.89847,0.00011,7.51204]
[1778055652712,37.4,81475.57,0.5,0.89849,0.00011,7.51142]
[1778055658753,37.39,81476.27,0.5,0.89859,0.00011,7.50578]
[1778055663791,37.38,81476.37,0.5,0.89865,0.00011,7.50269]
[1778055668826,37.38,81480.39,0.5,0.89914,0.00011,7.47645]
[1778055675877,37.27,81479.87,0.5,0.8997,0.00011,7.4462]
[1778055680911,37.26,81482.08,0.5,0.90001,0.00011,7.42938]
[1778055682925,37.26,81488.82,0.5,0.90079,0.00011,7.38796]
[1778055687961,37.25,81489.0,0.5,0.90087,0.00011,7.38366]
[1778055691988,37.24,81483.34,0.5,0.90037,0.00011,7.40784]
[1778055699037,37.22,81484.66,0.5,0.90061,0.00011,7.39474]
[1778055704073,37.21,81487.52,0.5,0.90098,0.00011,7.37456]
[1778055709110,37.21,81487.42,0.5,0.90102,0.00011,7.37274]
[1778055714143,37.2,81487.7,0.5,0.90107,0.00011,7.36973]
[1778055719179,37.2,81489.48,0.5,0.90129,0.00011,7.35786]
[1778055724214,37.19,81491.72,0.5,0.90156,0.00011,7.34332]
[1778055729248,37.19,81491.97,0.5,0.90161,0.00011,7.34067]
[1778055732270,37.19,81486.11,0.5,0.90098,0.00011,7.37469]
[1778055733279,37.19,81480.01,0.5,0.90031,0.00011,7.41063]
[1778055738313,37.18,81479.4,0.5,0.90027,0.00011,7.41255]
[1778055743348,37.17,81478.51,0.5,0.90022,0.00011,7.41512]
[1778055748383,37.16,81477.98,0.5,0.90023,0.00011,7.41481]
[1778055753418,37.15,81479.24,0.5,0.9005,0.00011,7.39743]
[1778055758454,37.15,81476.03,0.5,0.90017,0.00011,7.41491]
[1778055761476,37.14,81482.36,0.5,0.9009,0.00011,7.3763]
[1778055766512,37.14,81483.25,0.5,0.90102,0.00011,7.36967]
[1778055771545,37.14,81482.42,0.5,0.90095,0.00011,7.37331]
[1778055777589,37.13,81481.36,0.5,0.90086,0.00011,7.37808]
[1778055782625,37.13,81481.3,0.5,0.90088,0.00011,7.37718]
[1778055788667,37.12,81479.77,0.5,0.90074,0.00011,7.38478]
[1778055793704,37.12,81479.23,0.5,0.9007,0.00011,7.38675]
[1778055799746,37.12,81480.12,0.5,0.90082,0.00011,7.38002]
[1778055806795,37.11,81479.12,0.5,0.90074,0.00011,7.38434]
[1778055811830,37.11,81479.39,0.5,0.90087,0.00011,7.37472]
[1778055816865,37.1,81486.11,0.5,0.90164,0.00011,7.33368]
[1778055820893,37.1,81498.21,0.5,0.90298,0.00011,7.26126]
[1778055821900,37.1,81498.87,0.5,0.90305,0.00011,7.25728]
[1778055824921,37.1,81493.86,0.5,0.90251,0.00011,7.28672]
[1778055825928,37.1,81493.57,0.5,0.90248,0.00011,7.28831]
[1778055828948,37.1,81499.52,0.5,0.90314,0.00011,7.25273]
[1778055833985,37.1,81500.8,0.5,0.90328,0.00011,7.24474]
[1778055839021,37.1,81502.02,0.5,0.90342,0.00011,7.23716]
[1778055843050,37.1,81510.87,0.5,0.90439,0.00011,7.18464]
[1778055846072,37.1,81513.55,0.5,0.90468,0.00011,7.16886]
[1778055848086,37.1,81521.27,0.5,0.90551,0.00011,7.12348]
[1778055849093,37.1,81523.99,0.5,0.9058,0.00011,7.10759]
[1778055854128,37.1,81522.52,0.5,0.90563,0.00011,7.11671]
[1778055859166,37.1,81521.8,0.5,0.90555,0.00011,7.12137]
[1778055864204,37.1,81523.59,0.5,0.90573,0.00011,7.11142]
[1778055869235,37.1,81521.89,0.5,0.90555,0.00011,7.1212]
[1778055872258,37.1,81536.93,0.5,0.90722,0.00011,7.02666]
[1778055873263,37.1,81540.1,0.5,0.90755,0.00011,7.00864]
[1778055878297,37.11,81542.07,0.5,0.90774,0.00011,6.99837]
[1778055884340,37.11,81536.96,0.5,0.90717,0.00011,7.02954]
[1778055887147,37.11,81528.9,0.5,0.90631,0.00011,7.07705]
[1778055892396,37.11,81526.07,0.5,0.90599,0.00011,7.09445]
[1778055897430,37.12,81521.59,0.5,0.9055,0.00011,7.12126]
[1778055902466,37.12,81520.86,0.5,0.90542,0.00011,7.12603]
[1778055905487,37.12,81515.73,0.5,0.90486,0.00011,7.15641]
[1778055907292,37.12,81509.08,0.5,0.90414,0.00011,7.19558]
[1778055912539,37.12,81509.62,0.5,0.9042,0.00011,7.19239]
[1778055917572,37.12,81509.5,0.5,0.90419,0.00011,7.19301]
[1778055922607,37.12,81509.18,0.5,0.90416,0.00011,7.19483]
[1778055927642,37.12,81505.85,0.5,0.9038,0.00011,7.21433]
[1778055932677,37.12,81506.02,0.5,0.9039,0.00011,7.20634]
[1778055937712,37.11,81505.76,0.5,0.9039,0.00011,7.20598]
[1778055942747,37.1,81505.65,0.5,0.90392,0.00011,7.20474]
[1778055948790,37.1,81506.36,0.5,0.90404,0.00011,7.19831]
[1778055953825,37.09,81504.2,0.5,0.90384,0.00011,7.20918]
[1778055960876,37.08,81504.47,0.5,0.90392,0.00011,7.20488]
[1778055965909,37.08,81505.86,0.5,0.9041,0.00011,7.19479]
[1778055970946,37.07,81506.54,0.5,0.90421,0.00011,7.18896]
[1778055975979,37.07,81506.45,0.5,0.90423,0.00011,7.18768]
[1778055981015,37.06,81506.88,0.5,0.90431,0.00011,7.18335]
[1778055986049,37.06,81506.51,0.5,0.90431,0.00011,7.18374]
[1778055991086,37.05,81507.61,0.5,0.90453,0.00011,7.16869]
[1778055996119,37.05,81506.81,0.5,0.90448,0.00011,7.17175]
[1778056001154,37.0,81504.56,0.5,0.90452,0.00011,7.16907]
[1778056006190,36.99,81503.6,0.5,0.90445,0.00011,7.17317]
[1778056011225,36.99,81504.66,0.5,0.90459,0.00011,7.16535]
[1778056017267,36.98,81508.36,0.5,0.90502,0.00011,7.14173]
[1778056022307,36.98,81506.07,0.5,0.9048,0.00011,7.15361]
[1778056027337,36.97,81506.34,0.5,0.90486,0.00011,7.15066]
[1778056034386,36.97,81506.15,0.5,0.90487,0.00011,7.14989]
[1778056039421,36.96,81506.97,0.5,0.90498,0.00011,7.14376]
[1778056044456,36.96,81505.87,0.5,0.90489,0.00011,7.149]
[1778056049492,36.95,81509.0,0.5,0.90525,0.00011,7.12928]
[1778056054526,36.95,81515.78,0.5,0.90607,0.00011,7.08193]
[1778056058352,36.95,81520.88,0.5,0.90661,0.00011,7.05232]
[1778056064596,36.96,81520.63,0.5,0.90654,0.00011,7.05572]
[1778056070639,36.97,81524.22,0.5,0.9069,0.00011,7.03629]
[1778056073671,36.96,81515.94,0.5,0.90602,0.00011,7.08447]
[1778056081727,36.96,81513.08,0.5,0.90575,0.00011,7.0995]
[1778056084748,36.96,81518.58,0.5,0.90633,0.00011,7.0673]
[1778056085755,36.96,81524.32,0.5,0.90695,0.00011,7.03345]
[1778056090791,36.96,81524.09,0.5,0.90694,0.00011,7.0342]
[1778056095825,36.96,81522.82,0.5,0.9068,0.00011,7.04147]
[1778056099853,36.96,81518.44,0.5,0.90634,0.00011,7.06706]
[1778056101867,36.95,81512.24,0.5,0.90568,0.00011,7.10311]
[1778056106902,36.95,81512.94,0.5,0.90578,0.00011,7.0978]
[1778056111937,36.95,81515.39,0.5,0.90614,0.00011,7.07551]
[1778056116974,36.94,81513.89,0.5,0.90599,0.00011,7.08333]
[1778056122014,36.94,81512.02,0.5,0.90581,0.00011,7.0933]
[1778056127049,36.94,81512.99,0.5,0.90593,0.00011,7.08659]
[1778056132084,36.93,81513.22,0.5,0.90598,0.00011,7.0842]
[1778056136112,36.93,81518.62,0.5,0.90657,0.00011,7.05175]
[1778056141147,36.93,81520.74,0.5,0.90681,0.00011,7.03848]
[1778056146182,36.93,81522.89,0.5,0.90705,0.00011,7.02506]
[1778056151219,36.93,81523.41,0.5,0.90712,0.00011,7.02138]
[1778056157263,36.92,81521.26,0.5,0.90691,0.00011,7.03314]
[1778056162298,36.92,81520.54,0.5,0.90684,0.00011,7.03666]
[1778056167333,36.92,81522.82,0.5,0.9071,0.00011,7.02263]
[1778056172370,36.92,81523.76,0.5,0.90728,0.00011,7.00978]
[1778056178410,36.92,81523.44,0.5,0.90726,0.00011,7.01108]
[1778056183446,36.91,81525.51,0.5,0.90749,0.00011,6.99847]
[1778056190493,36.91,81527.51,0.5,0.90771,0.00011,6.98626]
[1778056195529,36.91,81527.61,0.5,0.90772,0.00011,6.98535]
[1778056200564,36.91,81525.9,0.5,0.90755,0.00011,6.99497]
[1778056205600,36.91,81529.77,0.5,0.90797,0.00011,6.97193]
[1778056206612,36.91,81535.61,0.5,0.90859,0.00011,6.93774]
[1778056209628,36.91,81543.86,0.5,0.90945,0.0001,6.88972]
[1778056214662,36.91,81547.57,0.5,0.90983,0.0001,6.86868]
[1778056215673,36.91,81539.95,0.5,0.90903,0.00011,6.91308]
[1778056216676,36.91,81534.43,0.5,0.90845,0.00011,6.94536]
[1778056221711,36.91,81532.46,0.5,0.90824,0.00011,6.95672]
[1778056226748,36.91,81535.23,0.5,0.90854,0.00011,6.94038]
[1778056231782,36.91,81530.3,0.5,0.9081,0.00011,6.96227]
[1778056236601,36.91,81536.23,0.5,0.90872,0.00011,6.92747]
[1778056236817,36.91,81536.23,0.5,0.90872,0.00011,6.92751]
[1778056238831,36.91,81545.91,0.5,0.90974,0.0001,6.87125]
[1778056243867,36.91,81549.74,0.5,0.91012,0.0001,6.8497]
[1778056246671,36.91,81555.02,0.5,0.91066,0.0001,6.81956]
[1778056251922,36.92,81558.55,0.5,0.91101,0.0001,6.8001]
[1778056256957,36.92,81566.22,0.5,0.91178,0.0001,6.75683]
[1778056262000,36.92,81574.42,0.5,0.91259,0.0001,6.7109]
[1778056267033,36.92,81575.93,0.5,0.91275,0.0001,6.70189]
[1778056272068,36.92,81575.93,0.5,0.91276,0.0001,6.70157]
[1778056277104,36.92,81577.71,0.5,0.91296,0.0001,6.69011]
[1778056282138,36.89,81580.41,0.5,0.91342,0.0001,6.66385]
[1778056287173,36.88,81572.49,0.5,0.91266,0.0001,6.70717]
[1778056292208,36.87,81569.26,0.5,0.91245,0.0001,6.71659]
[1778056297244,36.86,81567.9,0.5,0.91235,0.0001,6.72188]
[1778056302281,36.86,81563.38,0.5,0.91194,0.0001,6.74531]
[1778056307314,36.85,81564.31,0.5,0.91208,0.0001,6.73721]
[1778056312349,36.77,81565.05,0.5,0.9126,0.0001,6.70746]
[1778056317162,36.7,81564.4,0.5,0.91293,0.0001,6.68858]
[1778056320406,36.66,81564.33,0.5,0.91314,0.0001,6.67636]
[1778056325440,36.61,81565.87,0.5,0.91363,0.0001,6.64837]
[1778056330478,36.59,81568.79,0.5,0.91401,0.0001,6.6267]
[1778056335513,36.59,81568.92,0.5,0.91405,0.0001,6.62439]
[1778056340547,36.58,81571.66,0.5,0.91436,0.0001,6.60702]
[1778056342567,36.58,81576.7,0.5,0.91487,0.0001,6.57741]
[1778056347601,36.58,81582.91,0.5,0.91552,0.0001,6.54046]
[1778056352636,36.58,81585.12,0.5,0.91583,0.0001,6.52014]
[1778056358679,36.57,81585.91,0.5,0.91593,0.0001,6.51459]
[1778056364727,36.57,81586.05,0.5,0.91596,0.0001,6.51281]
[1778056365751,36.57,81599.01,0.5,0.91725,0.0001,6.43852]
[1778056366806,36.57,81610.04,0.5,0.91834,0.0001,6.37569]
[1778056368185,36.57,81616.37,0.5,0.91895,0.0001,6.3398]
[1778056368967,36.57,81628.61,0.5,0.92014,0.0001,6.27068]
[1778056369950,36.57,81632.91,0.5,0.92055,0.0001,6.24665]
[1778056371603,36.57,81640.09,0.5,0.92122,0.0001,6.20681]
[1778056372971,36.57,81642.64,0.5,0.92146,9e-05,6.19283]
[1778056375992,36.57,81633.87,0.5,0.92061,0.0001,6.24296]
[1778056379013,36.58,81640.29,0.5,0.92121,0.0001,6.20771]
[1778056383043,36.58,81649.78,0.5,0.92209,9e-05,6.15588]
[1778056388079,36.59,81648.77,0.5,0.92196,9e-05,6.16327]
[1778056391742,36.59,81640.27,0.5,0.92114,0.0001,6.21208]
[1778056395128,36.59,81635.38,0.5,0.92066,0.0001,6.24025]
[1778056400165,36.59,81629.17,0.5,0.92004,0.0001,6.27616]
[1778056404193,36.6,81638.42,0.5,0.92092,0.0001,6.2248]
[1778056408220,36.6,81637.81,0.5,0.92085,0.0001,6.22917]
[1778056411884,36.6,81652.61,0.5,0.92231,9e-05,6.14057]
[1778056413257,36.6,81653.34,0.5,0.92238,9e-05,6.13646]
[1778056418296,36.6,81656.1,0.5,0.92264,9e-05,6.12101]
[1778056421321,36.6,81665.25,0.5,0.92349,9e-05,6.0702]
[1778056422325,36.6,81680.4,0.5,0.92489,9e-05,5.9866]
[1778056423338,36.6,81687.33,0.5,0.92553,9e-05,5.94814]
[1778056424339,36.6,81693.91,0.5,0.92614,9e-05,5.91184]
[1778056425346,36.6,81700.09,0.5,0.92669,9e-05,5.87838]
[1778056426354,36.6,81701.25,0.5,0.9268,9e-05,5.87171]
[1778056431388,36.6,81700.92,0.5,0.92675,9e-05,5.87476]
[1778056435430,36.61,81692.0,0.5,0.92593,9e-05,5.92449]
[1778056436425,36.61,81696.51,0.5,0.92632,9e-05,5.90047]
[1778056437434,36.61,81710.31,0.5,0.92757,9e-05,5.82526]
[1778056438441,36.61,81716.35,0.5,0.9281,9e-05,5.79252]
[1778056439446,36.61,81715.36,0.5,0.92802,9e-05,5.79778]
[1778056443522,36.65,81738.66,0.5,0.92982,9e-05,5.68724]
[1778056444503,36.67,81801.07,0.5,0.93499,8e-05,5.36517]
[1778056445533,36.69,81826.06,0.5,0.9369,8e-05,5.24367]
[1778056446537,36.72,81815.5,0.5,0.93592,8e-05,5.3064]
[1778056447541,36.74,81811.31,0.5,0.93546,8e-05,5.33554]
[1778056448547,36.76,81826.46,0.5,0.93657,8e-05,5.26507]
[1778056449555,36.78,81824.95,0.5,0.93632,8e-05,5.28086]
[1778056454603,36.79,81827.06,0.5,0.93646,8e-05,5.27229]
[1778056456608,36.8,81808.97,0.5,0.93497,8e-05,5.36697]
[1778056457616,36.8,81805.57,0.5,0.93468,8e-05,5.38517]
[1778056458623,36.8,81813.4,0.5,0.93531,8e-05,5.34546]
[1778056459630,36.8,81812.76,0.5,0.93525,8e-05,5.34944]
[1778056460636,36.8,81819.24,0.5,0.93576,8e-05,5.31686]
[1778056462651,36.81,81815.78,0.5,0.93543,8e-05,5.33766]
[1778056463658,36.85,81777.82,0.5,0.93212,8e-05,5.54628]
[1778056464666,36.85,81761.23,0.5,0.93071,9e-05,5.63359]
[1778056465673,36.86,81757.67,0.5,0.93036,9e-05,5.65494]
[1778056467686,36.86,81751.65,0.5,0.9298,9e-05,5.68942]
[1778056471714,36.87,81744.27,0.5,0.92922,9e-05,5.72297]
[1778056473729,36.87,81738.86,0.5,0.92875,9e-05,5.75196]
[1778056476750,36.87,81738.26,0.5,0.92869,9e-05,5.75549]
[1778056478765,36.87,81726.2,0.5,0.92763,9e-05,5.82019]
[1778056479770,36.87,81722.6,0.5,0.92732,9e-05,5.83945]
[1778056482796,36.87,81706.37,0.5,0.92586,9e-05,5.92746]
[1778056483802,36.87,81697.0,0.5,0.92501,9e-05,5.97887]
[1778056485818,36.87,81690.11,0.5,0.92438,9e-05,6.0162]
[1778056486823,36.87,81687.12,0.5,0.92412,9e-05,6.03184]
[1778056491858,36.86,81692.98,0.5,0.92469,9e-05,5.99796]
[1778056496893,36.86,81689.21,0.5,0.92436,9e-05,6.0173]
[1778056499914,36.85,81687.91,0.5,0.92426,9e-05,6.02334]
[1778056502934,36.85,81699.2,0.5,0.92531,9e-05,5.96033]
[1778056503942,36.85,81704.35,0.5,0.92578,9e-05,5.93208]
[1778056505956,36.85,81711.29,0.5,0.92641,9e-05,5.89407]
[1778056510993,36.85,81726.9,0.5,0.92781,9e-05,5.80924]
[1778056512004,36.85,81731.04,0.5,0.92818,9e-05,5.78697]
[1778056513012,36.85,81722.01,0.5,0.92738,9e-05,5.83536]
[1778056514017,36.85,81716.94,0.5,0.92693,9e-05,5.86255]
[1778056518048,36.84,81721.98,0.5,0.92743,9e-05,5.83233]
[1778056523085,36.83,81725.26,0.5,0.92775,9e-05,5.81286]
[1778056526105,36.83,81716.12,0.5,0.92694,9e-05,5.86181]
[1778056527112,36.83,81708.55,0.5,0.92627,9e-05,5.90259]
[1778056528118,36.83,81708.55,0.5,0.92628,9e-05,5.90204]
[1778056531141,36.83,81718.88,0.5,0.92728,9e-05,5.83918]
[1778056532806,36.82,81723.49,0.5,0.9277,9e-05,5.81384]
[1778056537183,36.82,81728.66,0.5,0.92816,9e-05,5.78569]
[1778056541213,36.82,81737.59,0.5,0.92895,9e-05,5.73747]
[1778056542877,36.82,81742.87,0.5,0.92941,9e-05,5.70924]
[1778056544233,36.82,81749.55,0.5,0.92999,9e-05,5.67378]
[1778056545239,36.82,81755.57,0.5,0.9305,9e-05,5.64197]
[1778056548261,36.82,81748.41,0.5,0.92988,9e-05,5.68017]
[1778056552947,36.82,81743.49,0.5,0.92947,9e-05,5.70582]
[1778056555312,36.82,81749.5,0.5,0.92999,9e-05,5.67357]
[1778056560345,36.82,81750.09,0.5,0.93004,9e-05,5.67081]
[1778056565380,36.82,81761.55,0.5,0.93105,9e-05,5.60799]
[1778056566388,36.82,81775.65,0.5,0.93225,8e-05,5.53367]
[1778056568403,36.81,81770.04,0.5,0.93178,8e-05,5.56275]
[1778056571426,36.81,81761.6,0.5,0.93108,9e-05,5.60658]
[1778056573092,36.81,81754.76,0.5,0.9305,9e-05,5.64217]
[1778056575455,36.81,81748.81,0.5,0.92998,9e-05,5.67398]
[1778056578477,36.81,81739.66,0.5,0.92919,9e-05,5.72294]
[1778056583512,36.81,81741.32,0.5,0.92933,9e-05,5.71421]
[1778056585526,36.81,81746.26,0.5,0.92976,9e-05,5.68757]
[1778056587540,36.81,81756.88,0.5,0.93069,9e-05,5.6302]
[1778056588547,36.81,81764.28,0.5,0.93133,9e-05,5.59111]
[1778056589555,36.81,81768.04,0.5,0.93165,8e-05,5.57104]
[1778056590566,36.81,81775.4,0.5,0.93228,8e-05,5.53201]
[1778056591572,36.81,81784.46,0.5,0.93311,8e-05,5.47823]
[1778056592579,36.81,81789.84,0.5,0.93355,8e-05,5.4502]
[1778056594593,36.81,81796.86,0.5,0.93413,8e-05,5.41379]
[1778056595600,36.81,81796.42,0.5,0.93409,8e-05,5.41623]
[1778056596608,36.81,81791.39,0.5,0.93368,8e-05,5.44242]
[1778056597614,36.81,81785.48,0.5,0.93319,8e-05,5.47317]
[1778056598621,36.81,81780.04,0.5,0.93273,8e-05,5.50162]
[1778056599628,36.81,81774.64,0.5,0.93228,8e-05,5.5299]
[1778056601643,36.81,81768.56,0.5,0.93177,8e-05,5.56166]
[1778056603656,36.81,81763.26,0.5,0.93132,9e-05,5.58931]
[1778056605670,36.81,81757.6,0.5,0.93084,9e-05,5.61904]
[1778056606678,36.8,81758.63,0.5,0.93094,9e-05,5.61318]
[1778056611714,36.8,81760.87,0.5,0.93114,9e-05,5.60035]
[1778056616750,36.8,81762.7,0.5,0.93131,9e-05,5.58993]
[1778056617757,36.8,81768.96,0.5,0.93185,8e-05,5.55647]
[1778056622792,36.8,81770.28,0.5,0.93197,8e-05,5.54902]
[1778056624808,36.79,81774.23,0.5,0.93231,8e-05,5.52808]
[1778056629840,36.79,81772.86,0.5,0.9322,8e-05,5.53493]
[1778056633868,36.79,81767.87,0.5,0.93178,8e-05,5.56076]
[1778056637896,36.78,81762.06,0.5,0.93137,9e-05,5.58589]
[1778056641924,36.77,81756.63,0.5,0.93092,9e-05,5.61377]
[1778056643939,36.77,81762.23,0.5,0.93141,9e-05,5.58381]
[1778056648973,36.77,81766.08,0.5,0.93176,8e-05,5.5616]
[1778056654008,36.76,81767.63,0.5,0.93198,8e-05,5.54646]
[1778056657029,36.76,81759.91,0.5,0.93133,9e-05,5.58674]
[1778056659043,36.76,81759.09,0.5,0.93126,9e-05,5.5907]
[1778056663073,36.75,81753.07,0.5,0.93079,9e-05,5.62002]
[1778056664079,36.75,81744.56,0.5,0.93006,9e-05,5.66496]
[1778056665085,36.74,81742.81,0.5,0.92996,9e-05,5.67125]
[1778056670120,36.72,81735.69,0.5,0.92945,9e-05,5.70218]
[1778056672134,36.71,81732.15,0.5,0.92921,9e-05,5.71696]
[1778056677170,36.71,81734.73,0.5,0.92946,9e-05,5.70178]
[1778056682205,36.7,81731.66,0.5,0.92922,9e-05,5.71648]
[1778056687240,36.7,81730.85,0.5,0.92917,9e-05,5.71905]
[1778056691269,36.69,81727.42,0.5,0.9289,9e-05,5.73559]
[1778056692276,36.68,81718.15,0.5,0.92816,9e-05,5.78085]
[1778056695297,36.65,81714.62,0.5,0.92801,9e-05,5.79017]
[1778056698319,36.64,81720.91,0.5,0.92858,9e-05,5.75483]
[1778056699325,36.64,81727.43,0.5,0.92916,9e-05,5.71935]
[1778056704360,36.64,81723.35,0.5,0.92884,9e-05,5.73923]
[1778056709394,36.63,81720.39,0.5,0.92861,9e-05,5.75314]
[1778056710402,36.63,81719.3,0.5,0.92852,9e-05,5.75857]
[1778056715437,36.59,81717.09,0.5,0.92862,9e-05,5.75031]
[1778056719465,36.53,81712.12,0.5,0.92846,9e-05,5.7596]
[1778056720473,36.53,81705.44,0.5,0.92787,9e-05,5.79575]
[1778056721480,36.52,81704.43,0.5,0.92786,9e-05,5.79612]
[1778056725507,36.45,81691.26,0.5,0.92704,9e-05,5.84549]
[1778056727172,36.43,81683.81,0.5,0.92648,9e-05,5.87982]
[1778056729536,36.41,81678.41,0.5,0.92613,9e-05,5.90054]
[1778056731550,36.36,81663.53,0.5,0.92501,9e-05,5.96776]
[1778056737242,36.28,81661.23,0.5,0.92524,9e-05,5.9537]
[1778056741643,36.21,81654.79,0.5,0.92506,9e-05,5.96385]
[1778056743650,36.19,81649.52,0.5,0.92467,9e-05,5.9871]
[1778056745656,36.15,81639.84,0.5,0.92397,9e-05,6.02905]
[1778056748677,36.12,81632.09,0.5,0.92344,9e-05,6.06018]
[1778056749685,36.12,81624.62,0.5,0.92274,0.0001,6.10181]
[1778056750700,36.12,81615.96,0.5,0.92192,0.0001,6.15026]
[1778056751699,36.11,81605.32,0.5,0.92091,0.0001,6.20956]
[1778056752707,36.11,81598.44,0.5,0.92024,0.0001,6.24873]
[1778056753713,36.11,81595.51,0.5,0.91998,0.0001,6.26419]
[1778056758752,36.1,81593.86,0.5,0.91987,0.0001,6.27022]
[1778056760765,36.1,81602.81,0.5,0.92076,0.0001,6.21833]
[1778056761774,36.09,81613.42,0.5,0.92179,0.0001,6.1575]
[1778056762780,36.09,81618.84,0.5,0.92232,0.0001,6.12633]
[1778056765801,36.09,81612.97,0.5,0.92178,0.0001,6.1586]
[1778056767457,36.09,81610.55,0.5,0.92157,0.0001,6.17077]
[1778056772852,36.08,81610.94,0.5,0.92172,0.0001,6.15937]
[1778056777885,36.07,81612.93,0.5,0.92195,0.0001,6.14607]
[1778056782920,36.06,81614.21,0.5,0.92212,0.0001,6.13594]
[1778056787955,36.06,81615.54,0.5,0.92229,0.0001,6.12611]
[1778056792990,36.05,81618.36,0.5,0.92259,0.0001,6.10801]
[1778056798026,36.04,81623.33,0.5,0.9231,0.0001,6.07807]
[1778056799034,36.04,81629.68,0.5,0.9237,9e-05,6.04199]
[1778056800039,36.04,81628.14,0.5,0.92356,9e-05,6.05036]
[1778056805073,36.04,81625.69,0.5,0.92336,9e-05,6.06234]
[1778056810109,36.03,81628.65,0.5,0.92366,9e-05,6.0446]
[1778056815144,36.03,81629.45,0.5,0.92376,9e-05,6.03875]
[1778056820179,36.03,81629.62,0.5,0.9238,9e-05,6.03648]
[1778056824209,36.03,81622.2,0.5,0.92308,0.0001,6.07868]
[1778056825214,36.03,81620.86,0.5,0.92295,0.0001,6.08641]
[1778056829243,36.03,81615.43,0.5,0.92242,0.0001,6.11784]
[1778056834277,36.03,81618.65,0.5,0.92279,0.0001,6.09384]
[1778056839312,36.03,81616.73,0.5,0.9226,0.0001,6.1053]
[1778056844347,36.03,81613.33,0.5,0.9223,0.0001,6.12314]
[1778056849382,36.01,81612.55,0.5,0.92231,0.0001,6.1224]
[1778056854419,36.01,81609.26,0.5,0.92202,0.0001,6.13909]
[1778056859455,36.0,81608.72,0.5,0.922,0.0001,6.14025]
[1778056864489,36.0,81611.45,0.5,0.9223,0.0001,6.12251]
[1778056869523,35.99,81612.21,0.5,0.9224,0.0001,6.11678]
[1778056874561,35.98,81613.45,0.5,0.9226,0.0001,6.10469]
[1778056876575,35.96,81618.5,0.5,0.92318,0.0001,6.07048]
[1778056880602,35.94,81625.91,0.5,0.92398,9e-05,6.02306]
[1778056885637,35.94,81627.2,0.5,0.92411,9e-05,6.01487]
[1778056890672,35.94,81633.33,0.5,0.92471,9e-05,5.97957]
[1778056895708,35.94,81635.16,0.5,0.92496,9e-05,5.96212]
[1778056900743,35.93,81637.23,0.5,0.92517,9e-05,5.9498]
[1778056905778,35.93,81639.36,0.5,0.92538,9e-05,5.93715]
[1778056910813,35.93,81647.05,0.5,0.9261,9e-05,5.89349]
[1778056915847,35.93,81642.76,0.5,0.92571,9e-05,5.91696]
[1778056920883,35.93,81645.3,0.5,0.92596,9e-05,5.90222]
[1778056922902,35.93,81658.66,0.5,0.92719,9e-05,5.82775]
[1778056923908,35.93,81670.99,0.5,0.92832,9e-05,5.75973]
[1778056924915,35.93,81673.53,0.5,0.92855,9e-05,5.74543]
[1778056929951,35.93,81668.88,0.5,0.92813,9e-05,5.77121]
[1778056935032,35.93,81672.25,0.5,0.92842,9e-05,5.75315]
[1778056936041,35.93,81671.41,0.5,0.92834,9e-05,5.75808]
[1778056941072,35.93,81672.64,0.5,0.92846,9e-05,5.75079]
[1778056946108,35.92,81675.79,0.5,0.92877,9e-05,5.73218]
[1778056951142,35.92,81669.6,0.5,0.9283,9e-05,5.75858]
[1778056956177,35.92,81668.82,0.5,0.92825,9e-05,5.76155]
[1778056960206,35.91,81674.51,0.5,0.92878,9e-05,5.72928]
[1778056966247,35.91,81676.51,0.5,0.92898,9e-05,5.7171]
[1778056971282,35.91,81676.92,0.5,0.92903,9e-05,5.7137]
[1778056976325,35.9,81678.06,0.5,0.92915,9e-05,5.70657]
[1778056980353,35.9,81672.99,0.5,0.9287,9e-05,5.73381]
[1778056983375,35.9,81665.89,0.5,0.92807,9e-05,5.77224]
[1778056985387,35.9,81672.92,0.5,0.92872,9e-05,5.73309]
[1778056990422,35.89,81674.04,0.5,0.92883,9e-05,5.72601]
[1778056994470,35.89,81681.31,0.5,0.92949,9e-05,5.68554]
[1778056996468,35.89,81675.36,0.5,0.92896,9e-05,5.71788]
[1778056997475,35.89,81671.89,0.5,0.92866,9e-05,5.73655]
[1778057000495,35.89,81677.41,0.5,0.92916,9e-05,5.70587]
[1778057005530,35.89,81675.39,0.5,0.92899,9e-05,5.71619]
[1778057010565,35.89,81677.89,0.5,0.92923,9e-05,5.70181]
[1778057015601,35.88,81675.46,0.5,0.92909,9e-05,5.70809]
[1778057020636,35.88,81676.02,0.5,0.92915,9e-05,5.70442]
[1778057025670,35.88,81681.21,0.5,0.92962,9e-05,5.67545]
[1778057030704,35.88,81681.73,0.5,0.92968,9e-05,5.67211]
[1778057032720,35.88,81676.63,0.5,0.92923,9e-05,5.69979]
[1778057038762,35.88,81676.49,0.5,0.92923,9e-05,5.69966]
[1778057043796,35.87,81677.05,0.5,0.92929,9e-05,5.69611]
[1778057045810,35.87,81685.83,0.5,0.93007,9e-05,5.64795]
[1778057046817,35.87,81688.89,0.5,0.93034,9e-05,5.63122]
[1778057051853,35.87,81688.23,0.5,0.93029,9e-05,5.63474]
[1778057054872,35.87,81682.04,0.5,0.92974,9e-05,5.66828]
[1778057059908,35.87,81679.28,0.5,0.9295,9e-05,5.68299]
[1778057062929,35.87,81672.0,0.5,0.92886,9e-05,5.72229]
[1778057063936,35.87,81666.86,0.5,0.9284,9e-05,5.75032]
[1778057069562,35.87,81669.28,0.5,0.92863,9e-05,5.7359]
[1778057075021,35.86,81668.39,0.5,0.92864,9e-05,5.73337]
[1778057076026,35.86,81658.03,0.5,0.92771,9e-05,5.79001]
[1778057081059,35.86,81656.85,0.5,0.92762,9e-05,5.79526]
[1778057086094,35.85,81656.83,0.5,0.92764,9e-05,5.79379]
[1778057091129,35.85,81660.79,0.5,0.92803,9e-05,5.77008]
[1778057096165,35.84,81659.95,0.5,0.92798,9e-05,5.77331]
[1778057101201,35.84,81662.13,0.5,0.9282,9e-05,5.76023]
[1778057106235,35.84,81667.74,0.5,0.92872,9e-05,5.72814]
[1778057111270,35.83,81665.36,0.5,0.92853,9e-05,5.74004]
[1778057116305,35.83,81676.01,0.5,0.9295,9e-05,5.68061]
[1778057121340,35.83,81676.74,0.5,0.92958,9e-05,5.67597]
[1778057126375,35.83,81676.47,0.5,0.92957,9e-05,5.67666]
[1778057131410,35.82,81682.56,0.5,0.93019,9e-05,5.63608]
[1778057136446,35.82,81687.01,0.5,0.9306,9e-05,5.61102]
[1778057141480,35.81,81687.07,0.5,0.93064,9e-05,5.60839]
[1778057146516,35.81,81685.44,0.5,0.93051,9e-05,5.61665]
[1778057149536,35.81,81696.69,0.5,0.93153,9e-05,5.55401]
[1778057150561,35.81,81702.4,0.5,0.93203,9e-05,5.52251]
[1778057151551,35.8,81688.21,0.5,0.93081,9e-05,5.59812]
[1778057152558,35.8,81681.88,0.5,0.93025,9e-05,5.63242]
[1778057153566,35.8,81675.9,0.5,0.92972,9e-05,5.66486]
[1778057155579,35.8,81670.62,0.5,0.92925,9e-05,5.69354]
[1778057160614,35.8,81667.61,0.5,0.92901,9e-05,5.7084]
[1778057162631,35.79,81674.66,0.5,0.92965,9e-05,5.66922]
[1778057163637,35.79,81683.09,0.5,0.9304,9e-05,5.62315]
[1778057164644,35.79,81687.04,0.5,0.93075,9e-05,5.60149]
[1778057169679,35.79,81684.78,0.5,0.93056,9e-05,5.61324]
[1778057174714,35.79,81681.29,0.5,0.93026,9e-05,5.63162]
[1778057179751,35.79,81686.42,0.5,0.93073,9e-05,5.60295]
[1778057184784,35.79,81685.32,0.5,0.93064,9e-05,5.60825]
[1778057189819,35.78,81685.96,0.5,0.93071,9e-05,5.60431]
[1778057190826,35.78,81691.44,0.5,0.9312,9e-05,5.57379]
[1778057195861,35.78,81689.4,0.5,0.93112,9e-05,5.57664]
[1778057197875,35.78,81679.5,0.5,0.93025,9e-05,5.63047]
[1778057199888,35.78,81673.01,0.5,0.92967,9e-05,5.66567]
[1778057204925,35.77,81674.23,0.5,0.9298,9e-05,5.65795]
[1778057208953,35.77,81669.14,0.5,0.92935,9e-05,5.6854]
[1778057214005,35.77,81667.77,0.5,0.92924,9e-05,5.69201]
[1778057216019,35.77,81659.11,0.5,0.92847,9e-05,5.73934]
[1778057217027,35.77,81651.56,0.5,0.92779,9e-05,5.78054]
[1778057218034,35.76,81641.44,0.5,0.92686,9e-05,5.83637]
[1778057219040,35.76,81635.58,0.5,0.92632,9e-05,5.86905]
[1778057220048,35.76,81634.54,0.5,0.92623,9e-05,5.87442]
[1778057223068,35.74,81625.16,0.5,0.92547,9e-05,5.92014]
[1778057224075,35.73,81617.6,0.5,0.92485,9e-05,5.95675]
[1778057225082,35.73,81610.53,0.5,0.92418,0.0001,5.99666]
[1778057226089,35.69,81610.0,0.5,0.92434,0.0001,5.98694]
[1778057231124,35.62,81609.52,0.5,0.92471,9e-05,5.9647]
[1778057236164,35.54,81607.66,0.5,0.92498,9e-05,5.94805]
[1778057240191,35.47,81616.02,0.5,0.92616,9e-05,5.87717]
[1778057245799,35.45,81619.06,0.5,0.92653,9e-05,5.85479]
[1778057251269,35.45,81619.76,0.5,0.9267,9e-05,5.84272]
[1778057256305,35.44,81623.23,0.5,0.92705,9e-05,5.82149]
[1778057261341,35.43,81629.04,0.5,0.92766,9e-05,5.78477]
[1778057266375,35.42,81630.77,0.5,0.92789,9e-05,5.77043]
[1778057271410,35.41,81629.84,0.5,0.92787,9e-05,5.77178]
[1778057276446,35.4,81632.99,0.5,0.92818,9e-05,5.75312]
[1778057281484,35.4,81633.73,0.5,0.92826,9e-05,5.7481]
[1778057286518,35.4,81633.46,0.5,0.92825,9e-05,5.74872]
[1778057289539,35.4,81623.41,0.5,0.92733,9e-05,5.80441]
[1778057290545,35.39,81619.07,0.5,0.92693,9e-05,5.82852]
[1778057292563,35.39,81619.85,0.5,0.92701,9e-05,5.82349]
[1778057298164,35.38,81616.28,0.5,0.92675,9e-05,5.83963]
[1778057303647,35.32,81621.13,0.5,0.92756,9e-05,5.79032]
[1778057308676,35.21,81623.43,0.5,0.92835,9e-05,5.74214]
[1778057313711,35.14,81624.65,0.5,0.92895,9e-05,5.70277]
[1778057318748,35.07,81622.23,0.5,0.92913,9e-05,5.69156]
[1778057323781,35.05,81618.11,0.5,0.92883,9e-05,5.71007]
[1778057328817,35.05,81619.87,0.5,0.92903,9e-05,5.69769]
[1778057333851,35.04,81614.52,0.5,0.92858,9e-05,5.72494]
[1778057338888,35.03,81612.55,0.5,0.92847,9e-05,5.73169]
[1778057343922,35.02,81611.23,0.5,0.92836,9e-05,5.7382]
[1778057348956,35.02,81608.79,0.5,0.92815,9e-05,5.75087]
[1778057353991,35.02,81613.02,0.5,0.92856,9e-05,5.72618]
[1778057359026,35.02,81612.52,0.5,0.92853,9e-05,5.72827]
[1778057364066,35.01,81611.67,0.5,0.92846,9e-05,5.73248]
[1778057369101,35.01,81607.97,0.5,0.92812,9e-05,5.75258]
[1778057374136,35.01,81605.72,0.5,0.928,9e-05,5.75782]
[1778057379171,35.01,81605.09,0.5,0.92796,9e-05,5.76049]
[1778057384205,35.0,81604.35,0.5,0.92795,9e-05,5.76099]
[1778057391255,34.98,81603.39,0.5,0.92794,9e-05,5.76131]
[1778057396290,34.97,81604.47,0.5,0.9281,9e-05,5.75171]
[1778057401326,34.96,81603.45,0.5,0.92806,9e-05,5.75394]
[1778057406364,34.95,81594.24,0.5,0.92726,9e-05,5.80257]
[1778057407390,34.95,81584.34,0.5,0.92632,0.0001,5.85903]
[1778057408954,34.95,81615.96,0.5,0.9293,9e-05,5.67853]
[1778057410427,34.94,81650.04,0.5,0.93245,9e-05,5.48499]
[1778057411417,34.94,81663.93,0.5,0.93368,9e-05,5.40831]
[1778057412441,34.93,81673.65,0.5,0.93453,9e-05,5.35504]
[1778057413444,34.93,81666.9,0.5,0.93395,9e-05,5.39188]
[1778057414449,34.93,81660.8,0.5,0.93342,9e-05,5.42503]
[1778057415457,34.93,81653.18,0.5,0.93274,9e-05,5.46671]
[1778057416465,34.93,81654.82,0.5,0.93289,9e-05,5.45741]
[1778057417508,34.93,81647.49,0.5,0.93224,9e-05,5.49785]
[1778057419057,34.93,81715.45,0.5,0.9381,8e-05,5.12937]
[1778057420530,34.95,81753.98,0.5,0.94117,8e-05,4.93165]
[1778057421525,34.95,81740.37,0.5,0.94007,8e-05,5.0026]
[1778057422554,34.95,81723.97,0.5,0.93873,8e-05,5.08921]
[1778057423545,34.95,81727.17,0.5,0.93898,8e-05,5.07308]
[1778057424553,34.95,81733.38,0.5,0.93949,8e-05,5.04019]
[1778057425558,34.95,81747.04,0.5,0.9406,8e-05,4.96855]
[1778057427575,34.95,81766.18,0.5,0.94212,8e-05,4.86933]
[1778057429127,34.95,81777.91,0.5,0.94304,8e-05,4.80931]
[1778057429585,34.95,81777.91,0.5,0.94304,8e-05,4.80951]
[1778057430592,34.95,81784.48,0.5,0.94354,8e-05,4.77624]
[1778057431599,34.95,81776.04,0.5,0.94295,8e-05,4.81364]
[1778057432605,34.95,81773.25,0.5,0.94272,8e-05,4.82818]
[1778057436638,34.95,81785.45,0.5,0.94366,8e-05,4.76676]
[1778057439199,34.96,81776.29,0.5,0.94294,8e-05,4.81439]
[1778057441678,34.96,81785.39,0.5,0.94364,8e-05,4.76777]
[1778057442682,34.96,81792.48,0.5,0.94419,8e-05,4.73178]
[1778057443687,34.96,81804.54,0.5,0.94512,8e-05,4.67034]
[1778057444694,34.95,81801.05,0.5,0.94485,8e-05,4.68771]
[1778057446708,34.95,81804.64,0.5,0.94513,8e-05,4.66921]
[1778057447717,34.95,81808.73,0.5,0.94544,8e-05,4.64852]
[1778057449269,34.95,81797.51,0.5,0.9446,8e-05,4.7048]
[1778057450737,34.95,81784.68,0.5,0.94361,8e-05,4.77009]
[1778057451745,34.96,81769.59,0.5,0.94238,8e-05,4.85057]
[1778057452755,34.96,81762.41,0.5,0.94181,8e-05,4.88775]
[1778057453758,34.96,81755.67,0.5,0.94128,8e-05,4.92276]
[1778057454765,34.96,81753.31,0.5,0.94109,8e-05,4.93509]
[1778057457788,34.96,81744.93,0.5,0.94041,8e-05,4.97885]
[1778057459340,34.96,81723.16,0.5,0.93864,8e-05,5.09321]
[1778057459802,34.96,81723.16,0.5,0.93864,8e-05,5.0931]
[1778057460813,34.96,81713.57,0.5,0.93784,8e-05,5.14397]
[1778057461821,34.96,81698.78,0.5,0.9366,8e-05,5.22301]
[1778057462828,34.96,81697.44,0.5,0.93649,8e-05,5.2303]
[1778057463837,34.96,81706.11,0.5,0.93722,8e-05,5.18341]
[1778057464848,34.96,81703.37,0.5,0.93699,8e-05,5.1982]
[1778057466863,34.96,81704.96,0.5,0.93712,8e-05,5.1899]
[1778057469414,34.96,81739.16,0.5,0.93995,8e-05,5.00893]
[1778057470886,34.96,81742.94,0.5,0.94026,8e-05,4.98903]
[1778057473907,34.96,81752.22,0.5,0.94101,8e-05,4.94045]
[1778057474916,34.96,81759.69,0.5,0.9416,8e-05,4.90172]
[1778057475923,34.96,81766.43,0.5,0.94213,8e-05,4.867]
[1778057476962,34.96,81774.98,0.5,0.9428,8e-05,4.82321]
[1778057477951,34.96,81776.14,0.5,0.94289,8e-05,4.81746]
[1778057480976,34.97,81761.77,0.5,0.94175,8e-05,4.89191]
[1778057482002,34.97,81761.14,0.5,0.9417,8e-05,4.89525]
[1778057483002,34.97,81751.24,0.5,0.94091,8e-05,4.94665]
[1778057484006,34.97,81761.96,0.5,0.94176,8e-05,4.89119]
[1778057485011,34.97,81769.74,0.5,0.94238,8e-05,4.85111]
[1778057489056,34.97,81764.5,0.5,0.94196,8e-05,4.87859]
[1778057492060,34.97,81763.16,0.5,0.94191,8e-05,4.87971]
[1778057494073,34.97,81770.27,0.5,0.94247,8e-05,4.8432]
[1778057495078,34.97,81778.47,0.5,0.9431,8e-05,4.80167]
[1778057498101,34.97,81770.23,0.5,0.94245,8e-05,4.84444]
[1778057499112,34.97,81758.95,0.5,0.94156,8e-05,4.90261]
[1778057500116,34.97,81742.01,0.5,0.9402,8e-05,4.99059]
[1778057502128,34.97,81736.4,0.5,0.93975,8e-05,5.01971]
[1778057505151,34.97,81751.13,0.5,0.94095,8e-05,4.94251]
[1778057508171,34.97,81765.21,0.5,0.94206,8e-05,4.86978]
[1778057510186,34.97,81773.06,0.5,0.94268,8e-05,4.82972]
[1778057511194,34.97,81780.78,0.5,0.94327,8e-05,4.79047]
[1778057512201,34.97,81786.21,0.5,0.94369,8e-05,4.7631]
[1778057514214,34.97,81777.55,0.5,0.94303,8e-05,4.80638]
[1778057518243,34.96,81770.52,0.5,0.94251,8e-05,4.84044]
[1778057520259,34.97,81776.11,0.5,0.94293,8e-05,4.8132]
[1778057522272,34.97,81768.8,0.5,0.94234,8e-05,4.852]
[1778057523278,34.97,81762.29,0.5,0.94181,8e-05,4.88612]
[1778057525292,34.98,81773.08,0.5,0.94264,8e-05,4.83192]
[1778057530327,34.99,81776.79,0.5,0.94289,8e-05,4.81552]
[1778057531333,34.99,81778.39,0.5,0.943,8e-05,4.80874]
[1778057532340,34.99,81783.64,0.5,0.9434,8e-05,4.78196]
[1778057533347,34.99,81788.42,0.5,0.94376,8e-05,4.75841]
[1778057534355,35.0,81798.64,0.5,0.94453,8e-05,4.70784]
[1778057535361,35.0,81808.51,0.5,0.94527,8e-05,4.65822]
[1778057536368,35.0,81818.17,0.5,0.94599,7e-05,4.6104]
[1778057537375,35.0,81818.37,0.5,0.94599,7e-05,4.61043]
[1778057542414,35.06,81825.84,0.5,0.94627,7e-05,4.59218]
[1778057547448,35.05,81826.95,0.5,0.9464,7e-05,4.58318]
[1778057552482,35.05,81833.83,0.5,0.94697,7e-05,4.54312]
[1778057553494,35.05,81843.29,0.5,0.94766,7e-05,4.4967]
[1778057554497,35.05,81836.37,0.5,0.94716,7e-05,4.53066]
[1778057555504,35.05,81843.66,0.5,0.94769,7e-05,4.49494]
[1778057557519,35.05,81850.34,0.5,0.94817,7e-05,4.46251]
[1778057560548,35.05,81840.78,0.5,0.94747,7e-05,4.50955]
[1778057561553,35.05,81834.16,0.5,0.94699,7e-05,4.54209]
[1778057562555,35.05,81848.24,0.5,0.94801,7e-05,4.47314]
[1778057567590,35.05,81845.6,0.5,0.94781,7e-05,4.48655]
[1778057569605,35.05,81854.13,0.5,0.94843,7e-05,4.44506]
[1778057570149,35.05,81854.7,0.5,0.94846,7e-05,4.44245]
[1778057573633,35.05,81862.01,0.5,0.94898,7e-05,4.40777]
[1778057577661,35.05,81856.91,0.5,0.9486,7e-05,4.43313]
[1778057578668,35.05,81855.24,0.5,0.94848,7e-05,4.44158]
[1778057583704,35.06,81857.6,0.5,0.94863,7e-05,4.43105]
[1778057588740,35.06,81862.46,0.5,0.94897,7e-05,4.40834]
[1778057591766,35.06,81897.94,0.5,0.95143,7e-05,4.23981]
[1778057592769,35.06,81899.43,0.5,0.95152,7e-05,4.23328]
[1778057593777,35.06,81874.47,0.5,0.9498,7e-05,4.35192]
[1778057594784,35.08,81872.34,0.5,0.94957,7e-05,4.36748]
[1778057595790,35.08,81880.66,0.5,0.95015,7e-05,4.32792]
[1778057596802,35.08,81892.32,0.5,0.95095,7e-05,4.27246]
[1778057597809,35.08,81873.33,0.5,0.94962,7e-05,4.3638]
[1778057598815,35.08,81865.8,0.5,0.94909,7e-05,4.40004]
[1778057600378,35.09,81876.28,0.5,0.94982,7e-05,4.35016]
[1778057601844,35.09,81877.81,0.5,0.94993,7e-05,4.34311]
[1778057602841,35.09,81867.89,0.5,0.94922,7e-05,4.39106]
[1778057604870,35.09,81866.33,0.5,0.9491,7e-05,4.39915]
[1778057605876,35.09,81859.14,0.5,0.94859,7e-05,4.43441]
[1778057606892,35.09,81852.92,0.5,0.94814,7e-05,4.46463]
[1778057607894,35.09,81841.5,0.5,0.94731,7e-05,4.52075]
[1778057608896,35.09,81825.59,0.5,0.94614,7e-05,4.59927]
[1778057610450,35.09,81814.4,0.5,0.94531,8e-05,4.65472]
[1778057611915,35.09,81820.72,0.5,0.94584,7e-05,4.61711]
[1778057612922,35.09,81820.59,0.5,0.94584,7e-05,4.61764]
[1778057613930,35.09,81826.73,0.5,0.94629,7e-05,4.58704]
[1778057614940,35.09,81826.44,0.5,0.94627,7e-05,4.5884]
[1778057616951,35.09,81810.34,0.5,0.94507,8e-05,4.66837]
[1778057617957,35.09,81805.78,0.5,0.94473,8e-05,4.69102]
[1778057620520,35.09,81845.27,0.5,0.94767,7e-05,4.49461]
[1778057621985,35.09,81856.74,0.5,0.94849,7e-05,4.43893]
[1778057625013,35.09,81865.91,0.5,0.94914,7e-05,4.39507]
[1778057629033,35.09,81857.37,0.5,0.94852,7e-05,4.43707]
[1778057630590,35.09,81859.43,0.5,0.94867,7e-05,4.42723]
[1778057634069,35.09,81834.02,0.5,0.94682,7e-05,4.55206]
[1778057635084,35.09,81816.26,0.5,0.9455,7e-05,4.6401]
[1778057636087,35.09,81817.89,0.5,0.94562,7e-05,4.63181]
[1778057640671,35.09,81822.74,0.5,0.94599,7e-05,4.60716]
[1778057643133,35.09,81827.77,0.5,0.94637,7e-05,4.58192]
[1778057645148,35.09,81840.87,0.5,0.94733,7e-05,4.5174]
[1778057650183,35.09,81851.32,0.5,0.94809,7e-05,4.4666]
[1778057651190,35.09,81854.14,0.5,0.94829,7e-05,4.45303]
[1778057655219,35.09,81860.36,0.5,0.94872,7e-05,4.42374]
[1778057656224,35.09,81867.66,0.5,0.94923,7e-05,4.38875]
[1778057659247,35.1,81873.16,0.5,0.94961,7e-05,4.36289]
[1778057660252,35.1,81884.46,0.5,0.9504,7e-05,4.30918]
[1778057661260,35.1,81883.87,0.5,0.95035,7e-05,4.31238]
[1778057666294,35.1,81888.1,0.5,0.95061,7e-05,4.29455]
[1778057671331,35.11,81885.01,0.5,0.95044,7e-05,4.30504]
[1778057673346,35.11,81890.55,0.5,0.9508,7e-05,4.27998]
[1778057676369,35.12,81880.76,0.5,0.95011,7e-05,4.3274]
[1778057677378,35.12,81886.77,0.5,0.95053,7e-05,4.29877]
[1778057682407,35.12,81888.01,0.5,0.95057,7e-05,4.29576]
[1778057683416,35.13,81893.52,0.5,0.95095,7e-05,4.27011]
[1778057686438,35.13,81888.44,0.5,0.95058,7e-05,4.29554]
[1778057687442,35.13,81882.91,0.5,0.95019,7e-05,4.32223]
[1778057688455,35.13,81869.71,0.5,0.94926,7e-05,4.38573]
[1778057690467,35.13,81875.08,0.5,0.94963,7e-05,4.36052]
[1778057695525,35.14,81885.01,0.5,0.9503,7e-05,4.31469]
[1778057696508,35.14,81875.88,0.5,0.94965,7e-05,4.3586]
[1778057698523,35.14,81870.83,0.5,0.94929,7e-05,4.38337]
[1778057701544,35.14,81877.8,0.5,0.94977,7e-05,4.3508]
[1778057706588,35.15,81880.12,0.5,0.94991,7e-05,4.34139]
[1778057707595,35.15,81859.52,0.5,0.94845,7e-05,4.44068]
[1778057708600,35.15,81849.06,0.5,0.94769,7e-05,4.49164]
[1778057713637,35.15,81854.02,0.5,0.94805,7e-05,4.46788]
[1778057715651,35.15,81861.03,0.5,0.94854,7e-05,4.43417]
[1778057718671,35.15,81867.92,0.5,0.94902,7e-05,4.40152]
[1778057720685,35.16,81886.92,0.5,0.95035,7e-05,4.31117]
[1778057721692,35.16,81898.49,0.5,0.95114,7e-05,4.25683]
[1778057725720,35.16,81903.02,0.5,0.95144,7e-05,4.23622]
[1778057729750,35.16,81909.13,0.5,0.95185,7e-05,4.20797]
[1778057731764,35.16,81915.97,0.5,0.95236,7e-05,4.171]
[1778057732771,35.16,81910.97,0.5,0.95201,7e-05,4.19489]
[1778057736800,35.17,81916.64,0.5,0.95236,7e-05,4.17076]
[1778057739821,35.18,81928.63,0.5,0.95314,7e-05,4.11649]
[1778057741408,35.18,81942.04,0.5,0.95402,7e-05,4.05527]
[1778057746879,35.21,81940.49,0.5,0.95376,7e-05,4.07389]
[1778057751477,35.26,81921.75,0.5,0.95229,7e-05,4.17642]
[1778057752924,35.26,81918.93,0.5,0.95209,7e-05,4.19008]
[1778057754936,35.27,81926.82,0.5,0.9526,7e-05,4.1545]
[1778057756952,35.27,81920.88,0.5,0.95219,7e-05,4.18319]
[1778057759971,35.27,81918.65,0.5,0.95202,7e-05,4.1951]
[1778057761548,35.28,81912.35,0.5,0.95159,7e-05,4.22494]
[1778057762992,35.28,81908.97,0.5,0.95135,7e-05,4.24123]
[1778057767021,35.29,81924.83,0.5,0.95234,7e-05,4.17294]
[1778057768027,35.3,81912.88,0.5,0.95153,7e-05,4.22917]
[1778057769038,35.3,81907.86,0.5,0.95118,7e-05,4.25315]
[1778057771623,35.3,81916.36,0.5,0.95174,7e-05,4.21461]
[1778057773062,35.3,81911.06,0.5,0.95137,7e-05,4.23987]
[1778057775092,35.31,81917.53,0.5,0.9518,7e-05,4.21048]
[1778057776084,35.31,81931.24,0.5,0.95271,7e-05,4.1473]
[1778057777092,35.31,81933.48,0.5,0.95286,7e-05,4.13698]
[1778057782126,35.31,81935.89,0.5,0.953,7e-05,4.12712]
[1778057784145,35.31,81941.2,0.5,0.95335,7e-05,4.1028]
[1778057785151,35.31,81917.05,0.5,0.95173,7e-05,4.2152]
[1778057786154,35.31,81910.41,0.5,0.95127,7e-05,4.24673]
[1778057787161,35.32,81910.42,0.5,0.95127,7e-05,4.2471]
[1778057790188,35.32,81899.76,0.5,0.95052,7e-05,4.29854]
[1778057791763,35.32,81896.64,0.5,0.95035,7e-05,4.30824]
[1778057797237,35.33,81896.23,0.5,0.9503,7e-05,4.31214]
[1778057802272,35.33,81895.68,0.5,0.95024,7e-05,4.3164]
[1778057807308,35.33,81904.7,0.5,0.95085,7e-05,4.27435]
[1778057810328,35.34,81895.96,0.5,0.95023,7e-05,4.31671]
[1778057815363,35.34,81893.77,0.5,0.95006,7e-05,4.32868]
[1778057820398,35.35,81896.67,0.5,0.95024,7e-05,4.3164]
[1778057825433,35.35,81892.78,0.5,0.94994,7e-05,4.33629]
[1778057830468,35.36,81896.32,0.5,0.95017,7e-05,4.32101]
[1778057833496,35.36,81902.98,0.5,0.95061,7e-05,4.29053]
[1778057834501,35.36,81890.57,0.5,0.94975,7e-05,4.34958]
[1778057835505,35.36,81873.7,0.5,0.94856,7e-05,4.43044]
[1778057838527,35.36,81865.85,0.5,0.948,7e-05,4.46865]
[1778057843565,35.36,81861.34,0.5,0.94767,7e-05,4.49079]
[1778057844571,35.36,81844.47,0.5,0.94644,7e-05,4.57302]
[1778057845578,35.36,81832.99,0.5,0.9456,7e-05,4.62939]
[1778057847590,35.36,81836.99,0.5,0.9459,7e-05,4.60932]
[1778057848597,35.36,81843.28,0.5,0.94636,7e-05,4.57829]
[1778057850619,35.36,81850.19,0.5,0.94687,7e-05,4.54436]
[1778057855647,35.36,81850.75,0.5,0.94697,7e-05,4.53572]
[1778057856653,35.36,81845.61,0.5,0.9466,7e-05,4.56084]
[1778057858667,35.36,81835.62,0.5,0.94587,7e-05,4.60981]
[1778057862695,35.36,81840.72,0.5,0.94625,7e-05,4.5844]
[1778057864709,35.36,81847.31,0.5,0.94673,7e-05,4.552]
[1778057868781,35.36,81840.54,0.5,0.94624,7e-05,4.58502]
[1778057872810,35.36,81845.97,0.5,0.94664,7e-05,4.5581]
[1778057875831,35.36,81858.66,0.5,0.94756,7e-05,4.49614]
[1778057880868,35.36,81863.89,0.5,0.94794,7e-05,4.47104]
[1778057881872,35.36,81857.86,0.5,0.9475,7e-05,4.50031]
[1778057883887,35.36,81851.06,0.5,0.94701,7e-05,4.5334]
[1778057884894,35.36,81860.29,0.5,0.94768,7e-05,4.48852]
[1778057885900,35.36,81868.0,0.5,0.94823,7e-05,4.45131]
[1778057886907,35.36,81876.21,0.5,0.94881,7e-05,4.41195]
[1778057891941,35.36,81876.4,0.5,0.94881,7e-05,4.41175]
[1778057892954,35.36,81882.35,0.5,0.94923,7e-05,4.38346]
[1778057897986,35.36,81886.25,0.5,0.94949,7e-05,4.36589]
[1778057903021,35.37,81884.05,0.5,0.94932,7e-05,4.37747]
[1778057908054,35.37,81884.13,0.5,0.94931,7e-05,4.37807]
[1778057913089,35.37,81888.14,0.5,0.94964,7e-05,4.35423]
[1778057918124,35.38,81887.17,0.5,0.94955,7e-05,4.35999]
[1778057920138,35.38,81892.55,0.5,0.94992,7e-05,4.33488]
[1778057925173,35.38,81890.87,0.5,0.94979,7e-05,4.34409]
[1778057930208,35.39,81893.39,0.5,0.94994,7e-05,4.33343]
[1778057935243,35.39,81886.07,0.5,0.94941,7e-05,4.36964]
[1778057940278,35.39,81884.9,0.5,0.94931,7e-05,4.37638]
[1778057944307,35.4,81890.09,0.5,0.94966,7e-05,4.35258]
[1778057949341,35.4,81885.36,0.5,0.94931,7e-05,4.37629]
[1778057954377,35.41,81884.71,0.5,0.94925,7e-05,4.38075]
[1778057957399,35.41,81879.55,0.5,0.94887,7e-05,4.40607]
[1778057959412,35.41,81873.98,0.5,0.94848,7e-05,4.43316]
[1778057964448,35.41,81873.27,0.5,0.94841,7e-05,4.43734]
[1778057969482,35.41,81876.69,0.5,0.94864,7e-05,4.42173]
[1778057974517,35.42,81879.11,0.5,0.94884,7e-05,4.40664]
[1778057975524,35.42,81888.32,0.5,0.94949,7e-05,4.36289]
[1778057979552,35.42,81893.38,0.5,0.94982,7e-05,4.33992]
[1778057984587,35.43,81895.69,0.5,0.94996,7e-05,4.33042]
[1778057989622,35.43,81897.86,0.5,0.95009,7e-05,4.32171]
[1778057994657,35.44,81904.38,0.5,0.95052,7e-05,4.29261]
[1778057999699,35.44,81905.33,0.5,0.95056,7e-05,4.28994]
[1778058002717,35.45,81908.62,0.5,0.95077,7e-05,4.27525]
[1778059631003,35.45,81722.58,0.5,0.93846,8e-05,5.03811]
[1778059671283,35.45,81734.48,0.5,0.93951,8e-05,4.96997]
[1778059699595,35.45,81746.0,0.5,0.94044,8e-05,4.91047]
[1778059699598,35.45,81738.89,0.5,0.93986,8e-05,4.94714]
[1778059700488,35.45,81738.89,0.5,0.93986,8e-05,4.94714]
[1778059701497,35.45,81451.75,0.5,0.91275,0.00011,6.55492]
[1778059702505,35.45,81457.94,0.5,0.91342,0.00011,6.51784]
[1778059703509,35.45,81458.04,0.5,0.91343,0.00011,6.51724]
[1778059704516,35.45,81456.16,0.5,0.91323,0.00011,6.52849]
[1778059706530,35.45,81455.84,0.5,0.9132,0.00011,6.53041]
[1778059707537,35.45,81455.36,0.5,0.91314,0.00011,6.53328]
[1778059708544,35.45,81455.25,0.5,0.91313,0.00011,6.53394]
[1778059709719,35.45,81451.7,0.5,0.91275,0.00011,6.55522]
[1778059710558,35.45,81451.7,0.5,0.91275,0.00011,6.55522]
[1778059713579,35.45,81449.25,0.5,0.91256,0.00011,6.56308]
[1778059714587,35.45,81449.64,0.5,0.9126,0.00011,6.56074]
[1778059715593,35.45,81449.59,0.5,0.9126,0.00011,6.56104]
[1778059717607,35.45,81448.13,0.5,0.91244,0.00011,6.5698]
[1778059719789,35.45,81471.61,0.5,0.91496,0.00011,6.42951]
[1778059721636,35.45,81494.28,0.5,0.91735,0.0001,6.2954]
[1778059722642,35.45,81517.27,0.5,0.91971,0.0001,6.16079]
[1778059723649,35.45,81539.85,0.5,0.92199,0.0001,6.02996]
[1778059724658,35.45,81562.25,0.5,0.92419,0.0001,5.90158]
[1778059725663,35.45,81583.95,0.5,0.92628,0.0001,5.77856]
[1778059727677,35.45,81604.69,0.5,0.92824,9e-05,5.66226]
[1778059728685,35.45,81644.45,0.5,0.93187,9e-05,5.44283]
[1778059729860,35.45,81684.73,0.5,0.93541,9e-05,5.22539]
[1778059731705,35.45,81704.59,0.5,0.9371,8e-05,5.12002]
[1778059732713,35.45,81722.67,0.5,0.9386,8e-05,5.02517]
[1778059733719,35.45,81738.24,0.5,0.93988,8e-05,4.94431]
[1778059734726,35.45,81724.33,0.5,0.93874,8e-05,5.01651]
[1778059736741,35.45,81710.92,0.5,0.93763,8e-05,5.08669]
[1778059737746,35.45,81684.29,0.5,0.93537,9e-05,5.22774]
[1778059738753,35.45,81673.7,0.5,0.93445,9e-05,5.28444]
[1778059739930,35.45,81649.27,0.5,0.9323,9e-05,5.41655]
[1778059742782,35.45,81636.86,0.5,0.93119,9e-05,5.48435]
[1778059743789,35.45,81615.0,0.5,0.92919,9e-05,5.60491]
[1778059744796,35.45,81606.87,0.5,0.92844,9e-05,5.6501]
[1778059745803,35.45,81596.02,0.5,0.92742,9e-05,5.71072]
[1778059746810,35.45,81586.06,0.5,0.92648,0.0001,5.76667]
[1778059747817,35.45,81574.67,0.5,0.92539,0.0001,5.83101]
[1778059748825,35.45,81565.23,0.5,0.92448,0.0001,5.88461]
[1778059750006,35.45,81555.69,0.5,0.92355,0.0001,5.93903]
[1778059750839,35.45,81555.69,0.5,0.92355,0.0001,5.93903]
[1778059751846,35.45,81579.05,0.5,0.92581,0.0001,5.80622]
[1778059752854,35.45,81601.17,0.5,0.92791,9e-05,5.68191]
[1778059754868,35.45,81621.95,0.5,0.92983,9e-05,5.56642]
[1778059755875,35.45,81660.34,0.5,0.93328,9e-05,5.35646]
[1778059756882,35.45,81678.31,0.5,0.93485,9e-05,5.25971]
[1778059757889,35.45,81696.57,0.5,0.93642,8e-05,5.16242]
[1778059758896,35.45,81684.2,0.5,0.93536,9e-05,5.22822]
[1778059760071,35.45,81661.13,0.5,0.93335,9e-05,5.35218]
[1778059761917,35.45,81649.6,0.5,0.93233,9e-05,5.41475]
[1778059762925,35.45,81639.05,0.5,0.93139,9e-05,5.47235]
[1778059763931,35.45,81629.14,0.5,0.93049,9e-05,5.52676]
[1778059764938,35.45,81618.84,0.5,0.92955,9e-05,5.58363]
[1778059766952,35.45,81625.89,0.5,0.93019,9e-05,5.54467]
[1778059767959,35.45,81632.01,0.5,0.93077,9e-05,5.51007]
[1778059768966,35.45,81637.43,0.5,0.93127,9e-05,5.47943]
[1778059770142,35.44,81650.07,0.5,0.93242,9e-05,5.40951]
[1778059771987,35.44,81655.12,0.5,0.93297,9e-05,5.37396]
[1778059774001,35.43,81665.79,0.5,0.93393,9e-05,5.31458]
[1778059776183,35.43,81680.41,0.5,0.93523,9e-05,5.23447]
[1778059781050,35.42,81694.04,0.5,0.93646,8e-05,5.158]
[1778059786085,35.41,81700.52,0.5,0.93706,8e-05,5.11989]
[1778059787263,35.4,81713.99,0.5,0.9382,8e-05,5.04826]
[1778059793135,35.39,81719.42,0.5,0.93873,8e-05,5.01534]
[1778059795149,35.39,81729.72,0.5,0.93959,8e-05,4.96024]
[1778059796155,35.38,81735.95,0.5,0.94011,8e-05,4.92723]
[1778059799178,35.38,81742.93,0.5,0.94071,8e-05,4.88906]
[1778059803204,35.37,81750.83,0.5,0.94139,8e-05,4.84566]
[1778059807232,35.36,81760.07,0.5,0.94217,8e-05,4.79562]
[1778059808239,35.36,81765.18,0.5,0.94258,8e-05,4.76893]
[1778059811260,35.35,81772.79,0.5,0.94321,8e-05,4.72829]
[1778059812268,35.35,81779.78,0.5,0.94376,8e-05,4.69237]
[1778059815289,35.34,81790.25,0.5,0.9446,8e-05,4.63782]
[1778059817303,35.34,81796.39,0.5,0.94508,8e-05,4.60634]
[1778059819317,35.34,81802.16,0.5,0.94552,8e-05,4.57734]
[1778059823349,35.34,81809.44,0.5,0.94608,7e-05,4.54061]
[1778059827377,35.33,81803.48,0.5,0.94567,8e-05,4.56767]
[1778059828382,35.33,81798.18,0.5,0.94527,8e-05,4.59374]
[1778059831405,35.33,81791.83,0.5,0.94483,8e-05,4.62068]
[1778059834426,35.33,81785.94,0.5,0.94437,8e-05,4.65084]
[1778059837613,35.33,81779.95,0.5,0.94394,8e-05,4.67884]
[1778059839461,35.33,81774.67,0.5,0.94354,8e-05,4.70505]
[1778059844496,35.33,81767.53,0.5,0.94298,8e-05,4.74094]
[1778059847683,35.33,81759.05,0.5,0.94232,8e-05,4.78398]
[1778059851545,35.33,81751.93,0.5,0.94175,8e-05,4.82029]
[1778059854567,35.33,81743.7,0.5,0.9411,8e-05,4.86248]
[1778059857753,35.33,81735.16,0.5,0.94041,8e-05,4.90648]
[1778059863631,35.33,81734.87,0.5,0.94038,8e-05,4.90798]
[1778059867823,35.33,81728.3,0.5,0.93985,8e-05,4.942]
[1778059873701,35.33,81723.79,0.5,0.93948,8e-05,4.96543]
[1778059877893,35.33,81718.56,0.5,0.93905,8e-05,4.99268]
[1778059883770,35.35,81715.48,0.5,0.93869,8e-05,5.01551]
[1778059888805,35.36,81713.86,0.5,0.93848,8e-05,5.02908]
[1778059894849,35.36,81715.5,0.5,0.93871,8e-05,5.01226]
[1778059899882,35.35,81717.08,0.5,0.93887,8e-05,5.0021]
[1778059904918,35.34,81718.27,0.5,0.93902,8e-05,4.99269]
[1778059909952,35.33,81717.23,0.5,0.93898,8e-05,4.99496]
[1778059914986,35.32,81720.75,0.5,0.93932,8e-05,4.97393]
[1778059915994,35.32,81730.1,0.5,0.94009,8e-05,4.92473]
[1778059917001,35.32,81737.13,0.5,0.94066,8e-05,4.8885]
[1778059918174,35.32,81739.89,0.5,0.94089,8e-05,4.8738]
[1778059923043,35.31,81752.68,0.5,0.94195,8e-05,4.80594]
[1778059924050,35.31,81763.87,0.5,0.94284,8e-05,4.74864]
[1778059925058,35.31,81773.64,0.5,0.9436,8e-05,4.699]
[1778059926064,35.31,81786.69,0.5,0.94461,8e-05,4.63336]
[1778059927072,35.31,81789.24,0.5,0.94481,8e-05,4.62057]
[1778059929085,35.31,81789.79,0.5,0.94485,8e-05,4.61777]
[1778059930092,35.31,81787.08,0.5,0.94464,8e-05,4.63125]
[1778059931098,35.31,81792.52,0.5,0.94506,8e-05,4.60405]
[1778059932106,35.31,81797.79,0.5,0.94546,8e-05,4.57784]
[1778059933115,35.31,81803.96,0.5,0.94592,8e-05,4.54732]
[1778059934121,35.31,81812.07,0.5,0.94653,7e-05,4.50743]
[1778059935129,35.31,81814.15,0.5,0.94668,7e-05,4.49734]
[1778059936135,35.31,81830.39,0.5,0.94787,7e-05,4.41826]
[1778059937146,35.31,81868.09,0.5,0.95056,7e-05,4.23799]
[1778059938314,35.31,81910.61,0.5,0.95345,7e-05,4.04062]
[1778059939156,35.32,81910.42,0.5,0.95342,7e-05,4.0422]
[1778059940163,35.32,81923.84,0.5,0.95431,7e-05,3.98128]
[1778059941170,35.32,81923.8,0.5,0.9543,7e-05,3.98186]
[1778059946208,35.32,81923.11,0.5,0.95423,7e-05,3.98622]
[1778059950233,35.32,81911.71,0.5,0.95348,7e-05,4.03873]
[1778059951241,35.33,81910.86,0.5,0.95346,7e-05,4.03825]
[1778059952247,35.33,81921.03,0.5,0.95412,7e-05,3.99262]
[1778059953254,35.33,81926.24,0.5,0.95445,7e-05,3.96982]
[1778059954261,35.34,81915.21,0.5,0.95371,7e-05,4.02085]
[1778059955270,35.34,81916.33,0.5,0.95378,7e-05,4.01652]
[1778059958473,35.35,81938.87,0.5,0.95521,6e-05,3.91684]
[1778059960306,35.35,81957.09,0.5,0.95636,6e-05,3.83652]
[1778059961313,35.38,81954.57,0.5,0.95606,6e-05,3.8576]
[1778059962320,35.38,81943.51,0.5,0.95534,6e-05,3.90786]
[1778059963328,35.39,81944.71,0.5,0.95541,6e-05,3.90336]
[1778059964334,35.39,81950.25,0.5,0.95575,6e-05,3.8795]
[1778059966349,35.39,81930.66,0.5,0.95448,7e-05,3.96762]
[1778059967355,35.39,81914.19,0.5,0.95339,7e-05,4.04327]
[1778059968542,35.4,81898.05,0.5,0.95229,7e-05,4.11874]
[1778059972391,35.4,81892.78,0.5,0.95191,7e-05,4.14483]
[1778059973397,35.4,81855.35,0.5,0.9493,7e-05,4.32173]
[1778059974405,35.4,81825.31,0.5,0.94712,7e-05,4.4669]
[1778059975411,35.4,81811.13,0.5,0.94607,7e-05,4.5364]
[1778059976420,35.4,81806.66,0.5,0.94573,8e-05,4.55837]
[1778059977425,35.4,81818.9,0.5,0.94665,7e-05,4.49815]
[1778059978432,35.4,81830.32,0.5,0.94749,7e-05,4.44248]
[1778059979439,35.4,81828.76,0.5,0.94737,7e-05,4.45016]
[1778059980446,35.4,81823.61,0.5,0.94699,7e-05,4.47533]
[1778059981453,35.4,81817.48,0.5,0.94654,7e-05,4.50539]
[1778059983468,35.4,81819.09,0.5,0.94666,7e-05,4.49754]
[1778059984476,35.4,81834.63,0.5,0.9478,7e-05,4.42186]
[1778059985481,35.4,81848.91,0.5,0.94883,7e-05,4.35306]
[1778059986488,35.4,81853.46,0.5,0.94915,7e-05,4.3314]
[1778059987495,35.4,81850.33,0.5,0.94893,7e-05,4.34604]
[1778059990516,35.4,81854.89,0.5,0.94925,7e-05,4.32463]
[1778059991524,35.4,81864.58,0.5,0.94995,7e-05,4.27794]
[1778059992532,35.4,81873.65,0.5,0.9506,7e-05,4.23403]
[1778059993537,35.4,81878.71,0.5,0.95095,7e-05,4.20981]
[1778059996558,35.39,81885.42,0.5,0.95143,7e-05,4.17719]
[1778060001593,35.35,81892.1,0.5,0.95211,7e-05,4.13078]
[1778060005621,35.31,81893.59,0.5,0.9524,7e-05,4.11121]
[1778060010656,35.27,81889.85,0.5,0.95233,7e-05,4.1156]
[1778060015691,35.23,81889.5,0.5,0.95254,7e-05,4.0992]
[1778060020727,35.21,81900.29,0.5,0.95334,7e-05,4.04443]
[1778060021733,35.21,81902.86,0.5,0.95352,7e-05,4.0325]
[1778060024754,35.21,81905.94,0.5,0.95372,7e-05,4.01812]
[1778060026768,35.21,81897.53,0.5,0.95316,7e-05,4.05667]
[1778060027775,35.21,81898.18,0.5,0.95322,7e-05,4.05258]
[1778060028963,35.21,81892.15,0.5,0.95283,7e-05,4.07942]
[1778060030796,35.2,81893.24,0.5,0.95291,7e-05,4.07412]
[1778060033817,35.19,81897.9,0.5,0.95327,7e-05,4.04946]
[1778060035832,35.2,81903.85,0.5,0.95364,7e-05,4.02354]
[1778060040866,35.23,81898.72,0.5,0.95316,7e-05,4.0572]
[1778060045901,35.29,81896.97,0.5,0.95274,7e-05,4.08572]
[1778060050936,35.3,81904.13,0.5,0.95322,7e-05,4.05318]
[1778060051943,35.3,81909.48,0.5,0.95357,7e-05,4.02877]
[1778060052950,35.3,81913.75,0.5,0.95385,7e-05,4.00942]
[1778060054965,35.3,81927.11,0.5,0.95472,7e-05,3.94915]
[1778060055971,35.3,81926.63,0.5,0.95469,7e-05,3.9516]
[1778060059175,35.3,81916.34,0.5,0.954,7e-05,3.99911]
[1778060059999,35.3,81916.34,0.5,0.954,7e-05,3.99932]
[1778060065040,35.31,81910.4,0.5,0.95359,7e-05,4.02737]
[1778060069246,35.31,81899.55,0.5,0.95286,7e-05,4.07771]
[1778060071085,35.31,81900.3,0.5,0.95297,7e-05,4.06869]
[1778060074108,35.31,81901.82,0.5,0.95307,7e-05,4.06193]
[1778060079315,35.31,81894.54,0.5,0.95257,7e-05,4.09594]
[1778060081157,35.31,81882.36,0.5,0.95173,7e-05,4.15381]
[1778060082163,35.31,81881.21,0.5,0.95164,7e-05,4.1597]
[1778060087199,35.32,81881.5,0.5,0.95162,7e-05,4.16087]
[1778060092233,35.33,81882.68,0.5,0.95167,7e-05,4.15797]
[1778060094248,35.33,81889.37,0.5,0.95211,7e-05,4.12788]
[1778060098277,35.34,81884.26,0.5,0.95173,7e-05,4.15391]
[1778060102305,35.35,81889.99,0.5,0.95209,7e-05,4.1294]
[1778060103484,35.35,81898.16,0.5,0.95263,7e-05,4.09213]
[1778060104320,35.35,81898.16,0.5,0.95262,7e-05,4.09275]
[1778060109355,35.36,81899.33,0.5,0.95266,7e-05,4.09047]
[1778060114390,35.36,81896.46,0.5,0.95245,7e-05,4.10461]
[1778060119425,35.36,81893.89,0.5,0.95228,7e-05,4.1161]
[1778060121440,35.37,81893.24,0.5,0.95222,7e-05,4.12027]
[1778060126478,35.38,81891.66,0.5,0.95207,7e-05,4.13055]
[1778060131510,35.38,81893.04,0.5,0.95218,7e-05,4.12129]
[1778060134531,35.39,81887.27,0.5,0.95176,7e-05,4.14987]
[1778060137552,35.4,81879.77,0.5,0.95123,7e-05,4.18653]
[1778060139566,35.4,81876.0,0.5,0.95095,7e-05,4.20518]
[1778060141581,35.41,81868.96,0.5,0.95039,7e-05,4.24341]
[1778060142588,35.43,81855.52,0.5,0.94938,7e-05,4.3112]
[1778060143596,35.44,81853.61,0.5,0.9492,7e-05,4.32324]
[1778060148630,35.45,81853.2,0.5,0.94911,7e-05,4.32901]
[1778060153666,35.45,81855.76,0.5,0.94927,7e-05,4.31842]
[1778060155679,35.45,81861.19,0.5,0.94965,7e-05,4.29315]
[1778060156691,35.46,81864.34,0.5,0.94987,7e-05,4.27854]
[1778060157693,35.46,81870.12,0.5,0.95027,7e-05,4.25155]
[1778060158700,35.46,81871.03,0.5,0.95033,7e-05,4.24765]
[1778060162733,35.46,81864.78,0.5,0.94986,7e-05,4.27878]
[1778060163738,35.46,81864.21,0.5,0.94982,7e-05,4.28183]
[1778060168774,35.47,81861.71,0.5,0.94962,7e-05,4.29534]
[1778060170952,35.47,81861.63,0.5,0.9496,7e-05,4.2964]
[1778060176829,35.48,81861.32,0.5,0.94955,7e-05,4.2998]
[1778060181024,35.48,81883.5,0.5,0.95108,7e-05,4.19657]
[1778060181865,35.48,81883.5,0.5,0.95108,7e-05,4.19695]
[1778060182872,35.48,81886.13,0.5,0.95126,7e-05,4.18457]
[1778060184899,35.48,81888.46,0.5,0.9514,7e-05,4.17471]
[1778060185906,35.49,81896.06,0.5,0.95192,7e-05,4.13989]
[1778060186913,35.49,81900.33,0.5,0.9522,7e-05,4.12069]
[1778060191947,35.51,81898.7,0.5,0.95206,7e-05,4.12871]
[1778060193962,35.51,81892.0,0.5,0.9516,7e-05,4.15992]
[1778060194969,35.51,81887.55,0.5,0.9513,7e-05,4.18059]
[1778060197990,35.51,81882.8,0.5,0.95095,7e-05,4.20423]
[1778060201169,35.52,81891.36,0.5,0.95148,7e-05,4.16815]
[1778060203025,35.52,81898.51,0.5,0.95197,7e-05,4.13481]
[1778060204032,35.52,81900.97,0.5,0.95214,7e-05,4.12343]
[1778060209067,35.52,81915.43,0.5,0.95311,7e-05,4.05702]
[1778060210074,35.52,81905.74,0.5,0.95246,7e-05,4.10159]
[1778060211242,35.52,81897.74,0.5,0.95191,7e-05,4.13859]
[1778060212088,35.52,81897.74,0.5,0.95191,7e-05,4.13859]
[1778060216117,35.53,81892.41,0.5,0.95154,7e-05,4.16389]
[1778060221311,35.54,81901.84,0.5,0.95214,7e-05,4.12288]
[1778060226186,35.54,81904.39,0.5,0.95227,7e-05,4.11401]
[1778060230214,35.55,81896.51,0.5,0.95171,7e-05,4.15282]
[1778060231381,35.55,81891.21,0.5,0.95134,7e-05,4.17799]
[1778060235249,35.57,81897.38,0.5,0.95166,7e-05,4.15583]
[1778060237264,35.58,81899.34,0.5,0.95178,7e-05,4.14786]
[1778060242300,35.62,81903.63,0.5,0.95189,7e-05,4.14047]
[1778060246328,35.68,81908.81,0.5,0.95193,7e-05,4.1382]
[1778060251522,35.71,81909.52,0.5,0.95193,7e-05,4.13678]
[1778060257405,35.72,81909.85,0.5,0.9519,7e-05,4.13857]
[1778060262441,35.8,81912.07,0.5,0.95167,7e-05,4.1542]
[1778060264459,35.83,81891.69,0.5,0.95013,7e-05,4.25872]
[1778060265465,35.83,81882.23,0.5,0.94947,7e-05,4.30344]
[1778060266468,35.83,81882.94,0.5,0.94951,7e-05,4.30036]
[1778060271663,35.84,81871.2,0.5,0.94867,7e-05,4.35712]
[1778060272511,35.84,81872.07,0.5,0.9487,7e-05,4.35499]
[1778060274524,35.85,81867.92,0.5,0.94836,7e-05,4.37765]
[1778060276538,35.86,81877.65,0.5,0.94901,7e-05,4.33408]
[1778060277545,35.86,81876.92,0.5,0.94896,7e-05,4.33771]
[1778060282580,35.87,81875.16,0.5,0.94878,7e-05,4.34943]
[1778060284594,35.87,81880.2,0.5,0.94913,7e-05,4.32592]
[1778060289631,35.88,81886.56,0.5,0.94957,7e-05,4.29681]
[1778060290638,35.88,81890.69,0.5,0.94983,7e-05,4.27935]
[1778060294666,35.9,81885.27,0.5,0.94936,7e-05,4.3109]
[1778060299701,35.93,81883.95,0.5,0.94914,7e-05,4.32586]
[1778060301872,35.94,81877.67,0.5,0.94863,7e-05,4.36006]
[1778060307756,35.96,81881.42,0.5,0.94882,7e-05,4.34738]
[1778060312792,35.97,81882.27,0.5,0.94887,7e-05,4.34197]
[1778060317826,35.98,81885.42,0.5,0.94904,7e-05,4.33113]
[1778060322862,35.99,81888.44,0.5,0.94924,7e-05,4.31732]
[1778060327897,35.99,81895.37,0.5,0.94971,7e-05,4.28634]
[1778060329912,35.99,81897.33,0.5,0.94984,7e-05,4.27748]
[1778060331925,36.0,81903.9,0.5,0.95027,7e-05,4.2485]
[1778060333940,36.01,81914.03,0.5,0.95091,7e-05,4.20538]
[1778060334952,36.02,81924.3,0.5,0.95157,7e-05,4.16064]
[1778060335954,36.03,81926.87,0.5,0.95169,7e-05,4.15207]
[1778060338975,36.06,81928.76,0.5,0.95167,7e-05,4.15369]
[1778060342153,36.1,81945.34,0.5,0.95259,7e-05,4.09153]
[1778060344018,36.1,81950.17,0.5,0.9529,7e-05,4.07018]
[1778060345021,36.11,81954.24,0.5,0.95316,7e-05,4.05236]
[1778060346030,36.11,81959.68,0.5,0.95351,7e-05,4.02848]
[1778060348041,36.11,81965.07,0.5,0.95384,6e-05,4.00554]
[1778060353077,36.12,81963.18,0.5,0.95367,6e-05,4.01691]
[1778060358111,36.13,81961.82,0.5,0.95356,7e-05,4.02473]
[1778060363160,36.13,81961.17,0.5,0.95352,7e-05,4.02773]
[1778060368197,36.13,81964.75,0.5,0.95374,6e-05,4.01251]
[1778060373232,36.13,81966.02,0.5,0.95387,6e-05,4.00221]
[1778060378267,36.14,81967.01,0.5,0.95389,6e-05,4.0007]
[1778060383302,36.14,81965.99,0.5,0.95381,6e-05,4.0061]
[1778060387330,36.22,81971.87,0.5,0.95385,6e-05,4.00377]
[1778060388338,36.24,81979.5,0.5,0.95425,6e-05,3.97601]
[1778060389344,36.26,81978.81,0.5,0.95411,6e-05,3.98552]
[1778060392519,36.28,81976.21,0.5,0.95384,6e-05,4.00419]
[1778060398407,36.37,81975.02,0.5,0.95337,6e-05,4.0371]
[1778060400423,36.38,81983.17,0.5,0.95388,6e-05,4.00197]
[1778060402594,36.38,81982.9,0.5,0.95385,6e-05,4.0043]
[1778060408481,36.41,81980.61,0.5,0.95358,6e-05,4.0227]
[1778060413514,36.42,81976.66,0.5,0.95329,6e-05,4.04277]
[1778060418549,36.42,81980.93,0.5,0.95353,6e-05,4.02626]
[1778060421570,36.44,81985.42,0.5,0.95373,6e-05,4.01278]
[1778060426607,36.46,81981.82,0.5,0.95341,6e-05,4.03493]
[1778060431646,36.47,81983.29,0.5,0.95355,6e-05,4.02359]
[1778060436677,36.48,81982.16,0.5,0.95344,6e-05,4.03115]
[1778060441716,36.47,81981.13,0.5,0.95338,6e-05,4.03543]
[1778060446749,36.47,81978.22,0.5,0.95319,6e-05,4.04808]
[1778060451785,36.47,81978.06,0.5,0.95319,6e-05,4.04847]
[1778060453800,36.47,81989.75,0.5,0.95394,6e-05,3.99658]
[1778060454964,36.47,81990.22,0.5,0.95397,6e-05,3.99453]
[1778060456826,36.47,82003.86,0.5,0.95483,6e-05,3.93481]
[1778060457828,36.47,82010.81,0.5,0.95527,6e-05,3.9047]
[1778060459841,36.47,82005.33,0.5,0.95492,6e-05,3.92884]
[1778060460851,36.47,81994.17,0.5,0.95421,6e-05,3.97776]
[1778060465885,36.47,81998.91,0.5,0.95451,6e-05,3.9571]
[1778060466893,36.48,82007.11,0.5,0.95503,6e-05,3.92141]
[1778060468906,36.5,82013.06,0.5,0.95528,6e-05,3.90431]
[1778060469915,36.51,82020.04,0.5,0.9557,6e-05,3.87484]
[1778060475103,36.52,82011.51,0.5,0.95512,6e-05,3.91546]
[1778060478975,36.53,82010.16,0.5,0.95499,6e-05,3.92398]
[1778060480995,36.53,82002.75,0.5,0.95453,6e-05,3.95646]
[1778060482002,36.53,81992.21,0.5,0.95385,6e-05,4.00279]
[1778060483022,36.53,81987.08,0.5,0.95353,6e-05,4.02541]
[1778060486038,36.53,81992.88,0.5,0.9539,6e-05,3.99961]
[1778060489059,36.53,81994.62,0.5,0.95401,6e-05,3.9919]
[1778060491073,36.53,81986.54,0.5,0.95356,6e-05,4.02181]
[1778060494095,36.53,81981.83,0.5,0.95325,6e-05,4.04249]
[1778060499130,36.52,81983.22,0.5,0.95335,6e-05,4.03591]
[1778060502151,36.52,81989.08,0.5,0.95374,6e-05,4.00902]
[1778060504165,36.52,81990.05,0.5,0.9538,6e-05,4.00468]
[1778060507187,36.52,81995.38,0.5,0.95413,6e-05,3.98207]
[1778060509204,36.52,82000.76,0.5,0.95448,6e-05,3.95818]
[1778060514237,36.52,81999.43,0.5,0.95443,6e-05,3.96177]
[1778060519272,36.51,81999.27,0.5,0.95445,6e-05,3.95981]
[1778060524321,36.5,81996.98,0.5,0.95433,6e-05,3.968]
[1778060528338,36.49,81996.69,0.5,0.95435,6e-05,3.96671]
[1778060530352,36.49,81991.92,0.5,0.95406,6e-05,3.98709]
[1778060531359,36.49,81999.57,0.5,0.95455,6e-05,3.95283]
[1778060532369,36.49,81999.95,0.5,0.95459,6e-05,3.95055]
[1778060537402,36.48,82002.24,0.5,0.95477,6e-05,3.9376]
[1778060541439,36.48,82007.87,0.5,0.95512,6e-05,3.9137]
[1778060546466,36.48,82010.19,0.5,0.95524,6e-05,3.90498]
[1778060549487,36.48,82003.67,0.5,0.95483,6e-05,3.93342]
[1778060554523,36.49,81994.41,0.5,0.9543,6e-05,3.96908]
[1778060555697,36.49,81993.31,0.5,0.95421,6e-05,3.97518]
[1778060558554,36.49,81985.35,0.5,0.95368,6e-05,4.01151]
[1778060559560,36.5,81982.83,0.5,0.95351,6e-05,4.02322]
[1778060564593,36.51,81980.38,0.5,0.95331,6e-05,4.03672]
[1778060569630,36.51,81980.69,0.5,0.9533,6e-05,4.03787]
[1778060570635,36.51,81975.51,0.5,0.95295,7e-05,4.0614]
[1778060571642,36.52,81974.14,0.5,0.95286,7e-05,4.06796]
[1778060576678,36.52,81974.29,0.5,0.95283,7e-05,4.06993]
[1778060581712,36.53,81975.79,0.5,0.9529,7e-05,4.06543]
[1778060586748,36.54,81979.48,0.5,0.95311,6e-05,4.0508]
[1778060591782,36.55,81983.11,0.5,0.95331,6e-05,4.03748]
[1778060596817,36.55,81987.41,0.5,0.95355,6e-05,4.02092]
[1778060601852,36.56,81987.23,0.5,0.95352,6e-05,4.02313]
[1778060606887,36.56,81986.48,0.5,0.95347,6e-05,4.02616]
[1778060611922,36.56,81983.65,0.5,0.95335,6e-05,4.03263]
[1778060616957,36.56,81983.75,0.5,0.95337,6e-05,4.03185]
[1778060621992,36.56,81985.92,0.5,0.95351,6e-05,4.02196]
[1778060627031,36.55,81985.27,0.5,0.95347,6e-05,4.02456]
[1778060632063,36.55,81984.18,0.5,0.95341,6e-05,4.02909]
[1778060637269,36.55,81983.87,0.5,0.95339,6e-05,4.03015]
[1778060643143,36.55,81985.4,0.5,0.95349,6e-05,4.02302]
[1778060648176,36.55,81986.57,0.5,0.95357,6e-05,4.0176]
[1778060653211,36.55,81989.74,0.5,0.95378,6e-05,4.0034]
[1778060658246,36.55,81989.87,0.5,0.95379,6e-05,4.00272]
[1778060663281,36.55,81992.41,0.5,0.95395,6e-05,3.99142]
[1778060665308,36.55,81994.09,0.5,0.95406,6e-05,3.98407]
[1778060666316,36.55,81988.34,0.5,0.95369,6e-05,4.00941]
[1778060667321,36.55,81988.83,0.5,0.95372,6e-05,4.00722]
[1778060672357,36.55,81989.64,0.5,0.95384,6e-05,3.9978]
[1778060675378,36.55,81997.62,0.5,0.95435,6e-05,3.96266]
[1778060680414,36.56,81990.76,0.5,0.95388,6e-05,3.995]
[1778060683434,36.56,81991.37,0.5,0.9539,6e-05,3.99383]
[1778060688468,36.56,81988.06,0.5,0.95369,6e-05,4.00822]
[1778060693510,36.56,81989.03,0.5,0.95375,6e-05,4.00365]
[1778060695526,36.56,81996.75,0.5,0.95425,6e-05,3.96962]
[1778060698543,36.56,81999.71,0.5,0.95443,6e-05,3.95705]
[1778060703583,36.56,81995.44,0.5,0.95414,6e-05,3.97687]
[1778060705598,36.56,81987.25,0.5,0.95362,6e-05,4.01292]
[1778060709625,36.57,81983.74,0.5,0.95338,6e-05,4.02928]
[1778060710633,36.57,81977.08,0.5,0.95294,7e-05,4.05981]
[1778060711640,36.57,81976.06,0.5,0.95286,7e-05,4.06477]
[1778060716675,36.58,81975.04,0.5,0.95277,7e-05,4.07137]
[1778060719703,36.58,81947.71,0.5,0.95094,7e-05,4.19555]
[1778060720710,36.58,81932.94,0.5,0.94993,7e-05,4.26319]
[1778060721718,36.58,81933.29,0.5,0.94996,7e-05,4.26169]
[1778060726771,36.58,81927.74,0.5,0.94957,7e-05,4.28771]
[1778060731805,36.59,81927.93,0.5,0.94964,7e-05,4.28126]
[1778060736840,36.59,81927.79,0.5,0.94961,7e-05,4.28365]
[1778060741876,36.6,81925.84,0.5,0.94944,7e-05,4.29459]
[1778060743889,36.6,81928.99,0.5,0.94966,7e-05,4.28023]
[1778060748052,36.6,81920.8,0.5,0.94909,7e-05,4.31811]
[1778060749942,36.62,81901.03,0.5,0.9476,7e-05,4.41695]
[1778060750948,36.62,81884.91,0.5,0.94645,7e-05,4.49328]
[1778060754978,36.65,81878.4,0.5,0.94585,7e-05,4.53222]
[1778060760015,36.68,81877.57,0.5,0.94564,7e-05,4.54611]
[1778060764042,36.69,81880.56,0.5,0.94581,7e-05,4.53559]
[1778060766056,36.69,81888.12,0.5,0.94636,7e-05,4.49927]
[1778060771094,36.68,81886.93,0.5,0.94632,7e-05,4.50197]
[1778060773105,36.68,81880.84,0.5,0.94588,7e-05,4.53042]
[1778060776126,36.67,81868.46,0.5,0.94499,7e-05,4.58873]
[1778060777134,36.67,81863.34,0.5,0.94462,7e-05,4.61296]
[1778060782169,36.67,81859.78,0.5,0.94438,7e-05,4.62834]
[1778060787222,36.67,81856.08,0.5,0.94409,7e-05,4.64747]
[1778060792239,36.68,81857.53,0.5,0.94424,7e-05,4.6357]
[1778060797277,36.68,81862.0,0.5,0.94455,7e-05,4.61557]
[1778060798402,36.68,81851.91,0.5,0.9438,7e-05,4.66452]
[1778060799291,36.68,81851.91,0.5,0.94379,7e-05,4.66472]
[1778060801304,36.68,81844.8,0.5,0.94325,8e-05,4.69951]
[1778060803318,36.68,81855.86,0.5,0.94408,7e-05,4.64629]
[1778060805332,36.69,81863.11,0.5,0.94461,7e-05,4.61184]
[1778060806338,36.69,81857.36,0.5,0.94418,7e-05,4.63973]
[1778060808493,36.69,81852.21,0.5,0.94379,7e-05,4.66494]
[1778060810367,36.69,81844.78,0.5,0.94323,8e-05,4.7012]
[1778060812384,36.69,81841.0,0.5,0.94294,8e-05,4.71968]
[1778060816410,36.69,81834.22,0.5,0.94243,8e-05,4.75284]
[1778060819430,36.69,81828.24,0.5,0.94197,8e-05,4.78202]
[1778060822455,36.69,81811.3,0.5,0.94065,8e-05,4.86591]
[1778060823462,36.69,81806.41,0.5,0.94027,8e-05,4.89052]
[1778060825476,36.69,81803.29,0.5,0.94001,8e-05,4.90655]
[1778060828498,36.69,81794.06,0.5,0.93927,8e-05,4.95337]
[1778060829504,36.7,81793.83,0.5,0.93923,8e-05,4.956]
[1778060831518,36.7,81802.27,0.5,0.93988,8e-05,4.9148]
[1778060832526,36.7,81818.56,0.5,0.94116,8e-05,4.83359]
[1778060833533,36.7,81828.59,0.5,0.94194,8e-05,4.784]
[1778060834539,36.7,81834.42,0.5,0.94239,8e-05,4.75531]
[1778060836554,36.7,81839.25,0.5,0.94276,8e-05,4.73162]
[1778060841590,36.7,81837.73,0.5,0.94264,8e-05,4.73885]
[1778060845618,36.69,81845.08,0.5,0.94323,8e-05,4.70108]
[1778060847641,36.69,81853.51,0.5,0.94388,7e-05,4.65902]
[1778060848808,36.69,81842.07,0.5,0.94303,8e-05,4.714]
[1778060849656,36.69,81842.07,0.5,0.94304,8e-05,4.7134]
[1778060852686,36.68,81839.32,0.5,0.94293,8e-05,4.71876]
[1778060857712,36.67,81843.89,0.5,0.94332,8e-05,4.69333]
[1778060862748,36.66,81846.94,0.5,0.9436,8e-05,4.67549]
[1778060867783,36.65,81848.28,0.5,0.94374,7e-05,4.66598]
[1778060872818,36.64,81849.45,0.5,0.94388,7e-05,4.65735]
[1778060877852,36.63,81849.27,0.5,0.94391,7e-05,4.65528]
[1778060879026,36.63,81841.56,0.5,0.94335,8e-05,4.6915]
[1778060880874,36.63,81836.49,0.5,0.94297,8e-05,4.71606]
[1778060882888,36.62,81833.23,0.5,0.94274,8e-05,4.7306]
[1778060884902,36.62,81827.86,0.5,0.94235,8e-05,4.75546]
[1778060887960,36.61,81827.7,0.5,0.94236,8e-05,4.75461]
[1778060889096,36.61,81813.3,0.5,0.94127,8e-05,4.82483]
[1778060890950,36.61,81813.3,0.5,0.94127,8e-05,4.82446]
[1778060891957,36.61,81802.53,0.5,0.94043,8e-05,4.87822]
[1778060892963,36.61,81794.01,0.5,0.93975,8e-05,4.92097]
[1778060893970,36.61,81794.62,0.5,0.93978,8e-05,4.91912]
[1778060896991,36.61,81784.03,0.5,0.93895,8e-05,4.97165]
[1778060897998,36.61,81770.48,0.5,0.93786,8e-05,5.03973]
[1778060899166,36.61,81766.36,0.5,0.93753,8e-05,5.06049]
[1778060902026,36.61,81772.09,0.5,0.93801,8e-05,5.03069]
[1778060903034,36.61,81764.9,0.5,0.93743,8e-05,5.06669]
[1778060904040,36.61,81765.66,0.5,0.9375,8e-05,5.0622]
[1778060906063,36.6,81774.63,0.5,0.93825,8e-05,5.01547]
[1778060907069,36.6,81782.28,0.5,0.93887,8e-05,4.97628]
[1778060908077,36.6,81788.85,0.5,0.93941,8e-05,4.94234]
[1778060913111,36.59,81787.35,0.5,0.93939,8e-05,4.94151]
[1778060918146,36.58,81784.56,0.5,0.9392,8e-05,4.95339]
[1778060923181,36.58,81785.53,0.5,0.93932,8e-05,4.94638]
[1778060928216,36.57,81785.06,0.5,0.93931,8e-05,4.94664]
[1778060933251,36.56,81792.86,0.5,0.93996,8e-05,4.90544]
[1778060934259,36.56,81800.96,0.5,0.94061,8e-05,4.86469]
[1778060936272,36.56,81810.64,0.5,0.94139,8e-05,4.81508]
[1778060939448,36.56,81814.47,0.5,0.94169,8e-05,4.79563]
[1778060945335,36.55,81823.56,0.5,0.94242,8e-05,4.74885]
[1778060947350,36.55,81829.52,0.5,0.9429,8e-05,4.7183]
[1778060951377,36.54,81826.21,0.5,0.94266,8e-05,4.73378]
[1778060954398,36.54,81832.37,0.5,0.94313,8e-05,4.70353]
[1778060957419,36.54,81839.21,0.5,0.94364,8e-05,4.67021]
[1778060962454,36.54,81842.9,0.5,0.94393,8e-05,4.6518]
[1778060964468,36.54,81848.54,0.5,0.94437,7e-05,4.6234]
[1778060968495,36.53,81855.73,0.5,0.94493,7e-05,4.58671]
[1778060969658,36.53,81867.75,0.5,0.94582,7e-05,4.52865]
[1778060970512,36.53,81867.36,0.5,0.9458,7e-05,4.53014]
[1778060971518,36.53,81872.41,0.5,0.94624,7e-05,4.49969]
[1778060974692,36.53,81881.23,0.5,0.94689,7e-05,4.45694]
[1778060975548,36.53,81881.23,0.5,0.94689,7e-05,4.4567]
[1778060978566,36.52,81875.57,0.5,0.9465,7e-05,4.48279]
[1778060983603,36.52,81875.45,0.5,0.94651,7e-05,4.48201]
[1778060988636,36.52,81877.24,0.5,0.94665,7e-05,4.47281]
[1778060993671,36.52,81873.27,0.5,0.94634,7e-05,4.49306]
[1778060998713,36.52,81873.77,0.5,0.94639,7e-05,4.48948]
[1778061000722,36.52,81876.81,0.5,0.94662,7e-05,4.47464]
[1778061005756,36.51,81880.61,0.5,0.94691,7e-05,4.45577]
[1778061010793,36.51,81883.68,0.5,0.94714,7e-05,4.44058]
[1778061015827,36.51,81879.77,0.5,0.94687,7e-05,4.45843]
[1778061018846,36.51,81874.11,0.5,0.94646,7e-05,4.48484]
[1778061019855,36.51,81872.5,0.5,0.94635,7e-05,4.4923]
[1778061025047,36.5,81875.88,0.5,0.94661,7e-05,4.47526]
[1778061030931,36.5,81876.92,0.5,0.9467,7e-05,4.46925]
[1778061035967,36.5,81873.18,0.5,0.94651,7e-05,4.48005]
[1778061039995,36.49,81866.0,0.5,0.946,7e-05,4.51339]
[1778061042009,36.49,81865.62,0.5,0.94598,7e-05,4.51466]
[1778061047056,36.49,81863.0,0.5,0.94581,7e-05,4.52572]
[1778061048054,36.49,81857.93,0.5,0.94544,7e-05,4.54969]
[1778061049064,36.49,81839.27,0.5,0.94406,8e-05,4.6394]
[1778061050066,36.49,81830.25,0.5,0.94337,8e-05,4.68396]
[1778061051072,36.49,81827.29,0.5,0.94315,8e-05,4.69835]
[1778061056107,36.49,81831.19,0.5,0.94345,8e-05,4.67877]
[1778061061142,36.49,81830.43,0.5,0.9434,8e-05,4.682]
[1778061066177,36.49,81830.69,0.5,0.94338,8e-05,4.68332]
[1778061071212,36.49,81831.22,0.5,0.94343,8e-05,4.68021]
[1778061076247,36.49,81830.09,0.5,0.94335,8e-05,4.68512]
[1778061077254,36.49,81837.65,0.5,0.94393,8e-05,4.64824]
[1778061078261,36.49,81842.73,0.5,0.94431,7e-05,4.62359]
[1778061081282,36.49,81850.2,0.5,0.94488,7e-05,4.58609]
[1778061086317,36.48,81848.87,0.5,0.94482,7e-05,4.59045]
[1778061091510,36.47,81848.54,0.5,0.94488,7e-05,4.58451]
[1778061096387,36.48,81840.23,0.5,0.94424,7e-05,4.62619]
[1778061101581,36.49,81839.48,0.5,0.94414,8e-05,4.63242]
[1778061104444,36.49,81845.95,0.5,0.94462,7e-05,4.6018]
[1778061106458,36.49,81851.8,0.5,0.94506,7e-05,4.57278]
[1778061109479,36.48,81859.62,0.5,0.94565,7e-05,4.53466]
[1778061111650,36.49,81868.46,0.5,0.94629,7e-05,4.49284]
[1778061115522,36.49,81874.55,0.5,0.94671,7e-05,4.46489]
[1778061120558,36.49,81878.81,0.5,0.947,7e-05,4.44614]
[1778061121721,36.49,81885.36,0.5,0.94746,7e-05,4.41553]
[1778061122572,36.5,81885.36,0.5,0.94746,7e-05,4.41588]
[1778061127607,36.5,81887.6,0.5,0.94759,7e-05,4.40715]
[1778061132641,36.51,81887.83,0.5,0.94758,7e-05,4.40798]
[1778061136670,36.51,81891.72,0.5,0.94783,7e-05,4.39134]
[1778061141861,36.52,81891.06,0.5,0.94775,7e-05,4.39671]
[1778061147750,36.53,81887.56,0.5,0.94746,7e-05,4.41591]
[1778061149765,36.53,81882.05,0.5,0.94705,7e-05,4.4427]
[1778061154796,36.54,81883.51,0.5,0.94719,7e-05,4.43179]
[1778061159832,36.54,81888.99,0.5,0.94759,7e-05,4.40568]
[1778061164868,36.54,81890.37,0.5,0.94769,7e-05,4.39917]
[1778061169902,36.54,81890.96,0.5,0.94773,7e-05,4.3964]
[1778061174937,36.54,81897.0,0.5,0.94816,7e-05,4.36816]
[1778061178966,36.54,81903.69,0.5,0.94862,7e-05,4.33715]
[1778061180979,36.54,81909.6,0.5,0.94903,7e-05,4.30991]
[1778061185016,36.54,81903.52,0.5,0.9486,7e-05,4.33869]
[1778061186043,36.54,81899.58,0.5,0.94832,7e-05,4.35713]
[1778061188027,36.54,81899.49,0.5,0.94832,7e-05,4.35763]
[1778061193221,36.54,81905.09,0.5,0.9487,7e-05,4.33185]
[1778061199105,36.54,81906.41,0.5,0.94879,7e-05,4.32606]
[1778061204140,36.54,81908.38,0.5,0.94893,7e-05,4.31716]
[1778061209176,36.54,81916.81,0.5,0.94951,7e-05,4.27849]
[1778061211192,36.55,81923.78,0.5,0.95005,7e-05,4.24079]
[1778061216225,36.55,81920.75,0.5,0.94983,7e-05,4.25545]
[1778061221259,36.55,81920.45,0.5,0.9498,7e-05,4.25745]
[1778061226294,36.55,81923.04,0.5,0.94996,7e-05,4.24621]
[1778061231329,36.55,81922.1,0.5,0.94989,7e-05,4.25116]
[1778061233502,36.55,81931.43,0.5,0.95052,7e-05,4.2088]
[1778061235357,36.56,81939.61,0.5,0.95107,7e-05,4.17174]
[1778061236365,36.56,81941.81,0.5,0.95122,7e-05,4.162]
[1778061239387,36.56,81943.97,0.5,0.95135,7e-05,4.15324]
[1778061240393,36.56,81949.46,0.5,0.95172,7e-05,4.12845]
[1778061241400,36.56,81945.21,0.5,0.95143,7e-05,4.14795]
[1778061243571,36.56,81940.66,0.5,0.95111,7e-05,4.16939]
[1778061249473,36.57,81941.28,0.5,0.95113,7e-05,4.16816]
[1778061254508,36.57,81939.43,0.5,0.95098,7e-05,4.17792]
[1778061259543,36.58,81938.35,0.5,0.95089,7e-05,4.18418]
[1778061263711,36.58,81932.79,0.5,0.9505,7e-05,4.2105]
[1778061270620,36.59,81932.12,0.5,0.95043,7e-05,4.21517]
[1778061273783,36.59,81924.09,0.5,0.94993,7e-05,4.24673]
[1778061274650,36.59,81924.09,0.5,0.94993,7e-05,4.24691]
[1778061279683,36.59,81921.96,0.5,0.94977,7e-05,4.25749]
[1778061284719,36.59,81921.72,0.5,0.94975,7e-05,4.25938]
[1778061286732,36.59,81927.89,0.5,0.95016,7e-05,4.23147]
[1778061291767,36.6,81928.12,0.5,0.95016,7e-05,4.23141]
[1778061296802,36.6,81929.66,0.5,0.95025,7e-05,4.22538]
[1778061301839,36.6,81932.93,0.5,0.95046,7e-05,4.21156]
[1778061302844,36.61,81940.57,0.5,0.95097,7e-05,4.17709]
[1778061303994,36.61,81950.02,0.5,0.9516,7e-05,4.13467]
[1778061304868,36.61,81950.02,0.5,0.9516,7e-05,4.13504]
[1778061306876,36.61,81960.54,0.5,0.95228,7e-05,4.08864]
[1778061309896,36.62,81954.04,0.5,0.95183,7e-05,4.11911]
[1778061310904,36.62,81947.71,0.5,0.95141,7e-05,4.14799]
[1778061315938,36.62,81943.87,0.5,0.95112,7e-05,4.16714]
[1778061320973,36.63,81949.81,0.5,0.95149,7e-05,4.14202]
[1778061322988,36.63,81955.05,0.5,0.95183,7e-05,4.11922]
[1778061326009,36.63,81943.82,0.5,0.95106,7e-05,4.17116]
[1778061327016,36.64,81935.46,0.5,0.95049,7e-05,4.20949]
[1778061328023,36.64,81932.6,0.5,0.95029,7e-05,4.22283]
[1778061333058,36.64,81931.55,0.5,0.95027,7e-05,4.2231]
[1778061338093,36.65,81930.93,0.5,0.9502,7e-05,4.22727]
[1778061343133,36.65,81936.06,0.5,0.95053,7e-05,4.20523]
[1778061345147,36.65,81941.89,0.5,0.95092,7e-05,4.17936]
[1778061346153,36.65,81949.49,0.5,0.95142,7e-05,4.14532]
[1778061347160,36.65,81949.22,0.5,0.9514,7e-05,4.14693]
[1778061352197,36.66,81953.22,0.5,0.95164,7e-05,4.13084]
[1778061357232,36.67,81955.17,0.5,0.95174,7e-05,4.12415]
[1778061362267,36.67,81955.0,0.5,0.9517,7e-05,4.127]
[1778061367306,36.68,81954.97,0.5,0.95166,7e-05,4.12913]
[1778061372341,36.69,81954.68,0.5,0.95162,7e-05,4.13244]
[1778061377377,36.69,81952.89,0.5,0.95147,7e-05,4.14248]
[1778061382410,36.7,81953.31,0.5,0.95147,7e-05,4.14248]
[1778061384558,36.7,81933.19,0.5,0.9501,7e-05,4.23446]
[1778061385433,36.7,81933.19,0.5,0.95009,7e-05,4.23475]
[1778061386440,36.7,81933.32,0.5,0.9501,7e-05,4.2344]
[1778061391474,36.71,81929.45,0.5,0.94988,7e-05,4.24732]
[1778061396511,36.71,81932.53,0.5,0.95008,7e-05,4.23433]
[1778061399530,36.71,81943.87,0.5,0.95083,7e-05,4.18351]
[1778061400537,36.71,81948.7,0.5,0.95115,7e-05,4.16199]
[1778061405575,36.72,81947.27,0.5,0.95103,7e-05,4.17055]
[1778061410609,36.73,81944.95,0.5,0.95085,7e-05,4.1824]
[1778061415645,36.73,81942.55,0.5,0.95066,7e-05,4.19528]
[1778061420680,36.74,81939.8,0.5,0.95045,7e-05,4.20937]
[1778061425714,36.74,81937.5,0.5,0.95027,7e-05,4.22129]
[1778061431759,36.75,81939.52,0.5,0.95038,7e-05,4.21397]
[1778061436796,36.75,81936.69,0.5,0.95017,7e-05,4.22841]
[1778061437805,36.75,81923.56,0.5,0.94926,7e-05,4.2887]
[1778061442839,36.76,81923.58,0.5,0.94925,7e-05,4.28949]
[1778061447874,36.76,81924.65,0.5,0.94931,7e-05,4.28543]
[1778061451902,36.76,81935.28,0.5,0.95009,7e-05,4.23173]
[1778061456937,36.77,81933.19,0.5,0.94993,7e-05,4.24245]
[1778061461972,36.77,81936.16,0.5,0.95012,7e-05,4.23008]
[1778061467007,36.77,81935.1,0.5,0.95003,7e-05,4.23614]
[1778061472045,36.78,81933.14,0.5,0.94988,7e-05,4.2462]
[1778061475191,36.78,81938.28,0.5,0.95022,7e-05,4.22345]
[1778061481111,36.78,81936.14,0.5,0.95005,7e-05,4.23463]
[1778061486146,36.79,81935.2,0.5,0.94997,7e-05,4.2401]
[1778061491181,36.79,81931.54,0.5,0.9497,7e-05,4.25795]
[1778061496216,36.79,81929.78,0.5,0.94957,7e-05,4.26696]
[1778061501251,36.8,81931.9,0.5,0.9497,7e-05,4.25826]
[1778061506287,36.8,81934.77,0.5,0.94988,7e-05,4.24618]
[1778061511321,36.8,81935.25,0.5,0.94996,7e-05,4.23917]
[1778061516356,36.81,81937.83,0.5,0.95012,7e-05,4.22849]
[1778061521391,36.81,81938.44,0.5,0.95014,7e-05,4.22683]
[1778061526426,36.82,81941.13,0.5,0.95031,7e-05,4.21569]
[1778061531463,36.82,81941.36,0.5,0.95031,7e-05,4.21574]
[1778061535613,36.82,81948.46,0.5,0.95078,7e-05,4.18445]
[1778061541532,36.83,81948.7,0.5,0.95077,7e-05,4.18494]
[1778061546572,36.83,81951.59,0.5,0.95095,7e-05,4.17324]
[1778061551690,36.84,81952.91,0.5,0.95101,7e-05,4.16871]
[1778061553626,36.84,81943.82,0.5,0.95039,7e-05,4.21039]
[1778061554635,36.84,81941.93,0.5,0.95026,7e-05,4.2192]
[1778061559672,36.84,81939.37,0.5,0.95007,7e-05,4.23193]
[1778061564706,36.85,81940.22,0.5,0.95011,7e-05,4.22915]
[1778061569745,36.85,81938.11,0.5,0.94995,7e-05,4.24011]
[1778061574777,36.85,81935.64,0.5,0.94983,7e-05,4.24655]
[1778061579811,36.86,81936.86,0.5,0.94989,7e-05,4.24212]
[1778061584848,36.86,81937.46,0.5,0.94992,7e-05,4.24054]
[1778061590893,36.87,81941.0,0.5,0.95014,7e-05,4.22581]
[1778061591899,36.87,81946.1,0.5,0.95048,7e-05,4.20294]
[1778061592905,36.87,81954.61,0.5,0.95105,7e-05,4.16485]
[1778061597941,36.87,81957.32,0.5,0.9512,7e-05,4.15437]
[1778061601996,36.88,81968.33,0.5,0.95191,7e-05,4.10657]
[1778061603010,36.88,81977.84,0.5,0.95253,7e-05,4.06477]
[1778061608051,36.89,81965.29,0.5,0.95167,7e-05,4.12297]
[1778061613090,36.89,81961.01,0.5,0.95136,7e-05,4.14395]
[1778061616227,36.9,81954.33,0.5,0.9509,7e-05,4.17495]
[1778061618241,36.9,81945.5,0.5,0.9503,7e-05,4.21539]
[1778061624170,36.9,81949.13,0.5,0.95052,7e-05,4.20049]
[1778061629202,36.91,81945.84,0.5,0.95028,7e-05,4.21662]
[1778061632225,36.91,81951.59,0.5,0.95072,7e-05,4.18549]
[1778061633231,36.91,81958.5,0.5,0.95118,7e-05,4.15472]
[1778061636252,36.91,81951.16,0.5,0.95067,7e-05,4.1887]
[1778061637261,36.91,81944.96,0.5,0.95025,7e-05,4.21698]
[1778061642295,36.92,81945.32,0.5,0.95026,7e-05,4.21652]
[1778061647450,36.92,81948.15,0.5,0.95043,7e-05,4.20502]
[1778061652364,36.93,81942.75,0.5,0.95004,7e-05,4.2308]
[1778061654379,36.93,81949.85,0.5,0.95052,7e-05,4.19913]
[1778061657520,36.93,81950.78,0.5,0.95057,7e-05,4.1958]
[1778061660420,36.93,81946.83,0.5,0.95029,7e-05,4.21454]
[1778061665458,36.94,81943.16,0.5,0.95002,7e-05,4.23239]
[1778061668478,36.94,81950.54,0.5,0.95051,7e-05,4.19967]
[1778061669487,36.94,81956.1,0.5,0.95088,7e-05,4.17489]
[1778061670493,36.94,81958.76,0.5,0.95105,7e-05,4.16325]
[1778061673514,36.95,81970.85,0.5,0.95184,7e-05,4.11017]
[1778061674520,36.95,81979.3,0.5,0.95239,7e-05,4.07307]
[1778061675527,36.95,81980.47,0.5,0.95246,7e-05,4.06838]
[1778061677541,36.95,81974.44,0.5,0.95205,7e-05,4.09608]
[1778061680565,36.96,81970.13,0.5,0.95174,7e-05,4.11658]
[1778061681570,36.96,81964.72,0.5,0.95138,7e-05,4.14115]
[1778061682576,36.96,81961.82,0.5,0.95118,7e-05,4.15451]
[1778061687611,36.96,81964.68,0.5,0.95135,7e-05,4.14336]
[1778061692647,36.97,81963.52,0.5,0.95131,7e-05,4.14446]
[1778061693653,36.97,81968.56,0.5,0.95164,7e-05,4.12229]
[1778061694660,36.97,81975.2,0.5,0.95207,7e-05,4.09311]
[1778061695667,36.97,81977.51,0.5,0.95221,7e-05,4.08329]
[1778061697812,36.98,81972.36,0.5,0.95186,7e-05,4.10706]
[1778061699698,36.98,81972.2,0.5,0.95184,7e-05,4.10859]
[1778061700706,36.98,81979.77,0.5,0.95233,7e-05,4.07538]
[1778061701713,36.98,81980.49,0.5,0.95237,7e-05,4.07263]
[1778061706751,36.99,81980.35,0.5,0.95233,7e-05,4.07543]
[1778061711784,37.0,81979.55,0.5,0.95225,7e-05,4.08106]
[1778061716818,37.0,81981.08,0.5,0.95232,7e-05,4.07634]
[1778061721867,37.01,81988.67,0.5,0.95278,6e-05,4.04484]
[1778061724899,37.01,81997.55,0.5,0.95334,6e-05,4.00717]
[1778061725890,37.02,82008.25,0.5,0.95401,6e-05,3.961]
[1778061727021,37.02,82015.75,0.5,0.95447,6e-05,3.92966]
[1778061732941,37.03,82017.21,0.5,0.95451,6e-05,3.92694]
[1778061738098,37.04,82021.54,0.5,0.95474,6e-05,3.91133]
[1778061744020,37.05,82018.17,0.5,0.95448,6e-05,3.92889]
[1778061749061,37.06,82019.8,0.5,0.95453,6e-05,3.92545]
[1778061752082,37.07,82028.59,0.5,0.95512,6e-05,3.88386]
[1778061757118,37.08,82029.72,0.5,0.95514,6e-05,3.88235]
[1778061761145,37.09,82017.1,0.5,0.95431,6e-05,3.93914]
[1778061763159,37.09,82012.35,0.5,0.954,6e-05,3.96081]
[1778061764166,37.09,81999.37,0.5,0.95316,6e-05,4.01778]
[1778061765172,37.1,81994.23,0.5,0.95283,6e-05,4.04073]
[1778061768307,37.1,81999.57,0.5,0.95315,6e-05,4.01858]
[1778061774236,37.11,82008.0,0.5,0.95365,6e-05,3.98461]
[1778061779274,37.12,82010.5,0.5,0.95377,6e-05,3.97627]
[1778061784310,37.13,82012.56,0.5,0.95387,6e-05,3.96982]
[1778061789343,37.13,82010.16,0.5,0.95368,6e-05,3.9827]
[1778061794379,37.14,82009.91,0.5,0.95363,6e-05,3.98607]
[1778061798517,37.15,81999.89,0.5,0.95296,6e-05,4.03159]
[1778061799414,37.15,81999.89,0.5,0.95296,6e-05,4.03197]
[1778061800421,37.16,81990.07,0.5,0.95228,7e-05,4.07822]
[1778061805463,37.21,81985.86,0.5,0.9518,7e-05,4.11055]
[1778061809484,37.21,81989.88,0.5,0.95205,7e-05,4.09389]
[1778061814519,37.21,81989.44,0.5,0.95206,7e-05,4.09149]
[1778061819554,37.22,81991.76,0.5,0.95219,7e-05,4.08285]
[1778061824590,37.22,81991.1,0.5,0.95212,7e-05,4.08741]
[1778061828728,37.23,81983.98,0.5,0.95163,7e-05,4.1201]
[1778061834660,37.23,81986.82,0.5,0.9518,7e-05,4.10921]
[1778061841708,37.24,81986.49,0.5,0.95174,7e-05,4.11275]
[1778061846744,37.25,81986.87,0.5,0.95175,7e-05,4.11251]
[1778061847751,37.25,81991.91,0.5,0.95207,7e-05,4.09056]
[1778061849767,37.25,81996.51,0.5,0.95236,6e-05,4.07101]
[1778061854800,37.26,81992.38,0.5,0.95207,7e-05,4.09093]
[1778061859835,37.26,81991.01,0.5,0.95195,7e-05,4.09869]
[1778061864870,37.27,81997.54,0.5,0.95235,6e-05,4.07164]
[1778061869905,37.27,81997.8,0.5,0.95234,6e-05,4.07241]
[1778061874940,37.28,82003.15,0.5,0.95272,6e-05,4.04512]
[1778061876954,37.28,82010.4,0.5,0.95318,6e-05,4.01433]
[1778061877962,37.28,82015.41,0.5,0.95349,6e-05,3.99302]
[1778061879078,37.29,82017.98,0.5,0.95364,6e-05,3.98286]
[1778061884004,37.29,82012.29,0.5,0.95325,6e-05,4.00954]
[1778061886018,37.3,82017.85,0.5,0.95359,6e-05,3.98636]
[1778061891052,37.3,82015.19,0.5,0.95338,6e-05,4.00034]
[1778061895081,37.31,82009.89,0.5,0.95301,6e-05,4.02566]
[1778061900115,37.32,82006.96,0.5,0.9528,6e-05,4.04006]
[1778061903138,37.32,82001.78,0.5,0.95245,6e-05,4.06388]
[1778061904144,37.32,81987.3,0.5,0.9515,7e-05,4.12799]
[1778061905151,37.32,81977.19,0.5,0.95082,7e-05,4.17331]
[1778061910188,37.33,81980.09,0.5,0.951,7e-05,4.16133]
[1778061915220,37.33,81974.66,0.5,0.95063,7e-05,4.18643]
[1778061920255,37.33,81977.57,0.5,0.95081,7e-05,4.17428]
[1778061925292,37.34,81977.6,0.5,0.9508,7e-05,4.17501]
[1778061930327,37.34,81978.13,0.5,0.95082,7e-05,4.17329]
[1778061933349,37.34,81973.45,0.5,0.95057,7e-05,4.1889]
[1778061936374,37.34,81955.95,0.5,0.94938,7e-05,4.26778]
[1778061941412,37.35,81956.94,0.5,0.94942,7e-05,4.26529]
[1778061946447,37.36,81953.37,0.5,0.94913,7e-05,4.28451]
[1778061951482,37.37,81950.71,0.5,0.94891,7e-05,4.29955]
[1778061956517,37.38,81949.17,0.5,0.94876,7e-05,4.30941]
[1778061961551,37.39,81943.34,0.5,0.94831,7e-05,4.33874]
[1778061964582,37.41,81949.15,0.5,0.94861,7e-05,4.3191]
[1778061966597,37.43,81943.6,0.5,0.94814,7e-05,4.35051]
[1778061968610,37.45,81949.92,0.5,0.94848,7e-05,4.32794]
[1778061972638,37.47,81944.41,0.5,0.94799,7e-05,4.3602]
[1778061977674,37.48,81943.08,0.5,0.94786,7e-05,4.3688]
[1778061982708,37.49,81952.34,0.5,0.94846,7e-05,4.32922]
[1778061983715,37.51,81957.38,0.5,0.94872,7e-05,4.31218]
[1778061984723,37.53,81962.44,0.5,0.94898,7e-05,4.29538]
[1778061985729,37.55,81964.28,0.5,0.94901,7e-05,4.29341]
[1778061990764,37.6,81951.66,0.5,0.94793,7e-05,4.365]
[1778061991773,37.6,81953.13,0.5,0.94808,7e-05,4.35286]
[1778061995799,37.64,81958.38,0.5,0.94827,7e-05,4.34106]
[1778062000834,37.66,81962.81,0.5,0.94845,7e-05,4.32876]
[1778062002848,37.67,81968.54,0.5,0.94883,7e-05,4.30406]
[1778062004862,37.67,81972.75,0.5,0.9491,7e-05,4.28636]
[1778062007884,37.68,81976.57,0.5,0.94932,7e-05,4.27117]
[1778062012918,37.69,81972.9,0.5,0.94903,7e-05,4.29094]
[1778062017955,37.7,81975.56,0.5,0.94916,7e-05,4.28225]
[1778062022989,37.71,81971.77,0.5,0.94885,7e-05,4.3025]
[1778062028025,37.72,81965.99,0.5,0.94841,7e-05,4.33171]
[1778062029035,37.72,81958.34,0.5,0.94788,7e-05,4.36692]
[1778062030038,37.73,81953.93,0.5,0.94756,7e-05,4.38748]
[1778062035076,37.73,81956.31,0.5,0.94769,7e-05,4.37905]
[1778062040213,37.74,81964.6,0.5,0.94823,7e-05,4.34377]
[1778062042124,37.74,81965.91,0.5,0.94831,7e-05,4.33881]
[1778062047159,37.75,81966.61,0.5,0.94832,7e-05,4.33817]
[1778062049173,37.76,81959.08,0.5,0.94778,7e-05,4.37322]
[1778062056221,37.77,81962.12,0.5,0.94801,7e-05,4.35654]
[1778062061256,37.77,81962.96,0.5,0.94804,7e-05,4.35495]
[1778062064278,37.78,81969.29,0.5,0.94845,7e-05,4.32767]
[1778062066293,37.78,81971.95,0.5,0.94861,7e-05,4.31712]
[1778062068307,37.79,81978.23,0.5,0.94902,7e-05,4.28994]
[1778062070321,37.79,81983.9,0.5,0.94939,7e-05,4.2657]
[1778062075357,37.8,81983.73,0.5,0.94933,7e-05,4.26935]
[1778062080499,37.81,81979.43,0.5,0.949,7e-05,4.29141]
[1778062086433,37.82,81979.0,0.5,0.94892,7e-05,4.29665]
[1778062091469,37.83,81977.34,0.5,0.94877,7e-05,4.30682]
[1778062096503,37.84,81974.51,0.5,0.94854,7e-05,4.32215]
[1778062101539,37.85,81978.0,0.5,0.94873,7e-05,4.30912]
[1778062106574,37.86,81978.26,0.5,0.94871,7e-05,4.31069]
[1778062111609,37.86,81978.35,0.5,0.94874,7e-05,4.30706]
[1778062117651,37.88,81977.12,0.5,0.94861,7e-05,4.31591]
[1778062119666,37.88,81966.79,0.5,0.94789,7e-05,4.36344]
[1778062120836,37.88,81950.55,0.5,0.94675,7e-05,4.43759]
[1778062123694,37.88,81950.98,0.5,0.94677,7e-05,4.43666]
[1778062127723,37.89,81956.43,0.5,0.94713,7e-05,4.41325]
[1778062132757,37.89,81960.26,0.5,0.94737,7e-05,4.39768]
[1778062137791,37.9,81957.57,0.5,0.94715,7e-05,4.41161]
[1778062142826,37.91,81960.89,0.5,0.94736,7e-05,4.39817]
[1778062146859,37.91,81968.88,0.5,0.94789,7e-05,4.36336]
[1778062147861,37.91,81968.8,0.5,0.94788,7e-05,4.36409]
[1778062152896,37.92,81963.88,0.5,0.94751,7e-05,4.38821]
[1778062155918,37.92,81960.9,0.5,0.94729,7e-05,4.40269]
[1778062159945,37.93,81966.23,0.5,0.94764,7e-05,4.37979]
[1778062162966,37.93,81972.36,0.5,0.94805,7e-05,4.35312]
[1778062165987,37.93,81975.38,0.5,0.94824,7e-05,4.34065]
[1778062171189,37.94,81977.55,0.5,0.94842,7e-05,4.32689]
[1778062178073,37.95,81978.3,0.5,0.94843,7e-05,4.32648]
[1778062183106,37.96,81978.55,0.5,0.94841,7e-05,4.3275]
[1778062186127,37.96,81983.72,0.5,0.94874,7e-05,4.30567]
[1778062191163,37.97,81982.27,0.5,0.94861,7e-05,4.31454]
[1778062196197,37.98,81981.98,0.5,0.94855,7e-05,4.31826]
[1778062199218,37.98,81989.59,0.5,0.94904,7e-05,4.28577]
[1778062201233,37.99,81992.72,0.5,0.94924,7e-05,4.27295]
[1778062203251,37.99,81997.95,0.5,0.94957,7e-05,4.25087]
[1778062205261,37.99,82002.93,0.5,0.94988,7e-05,4.23006]
[1778062210296,38.0,82000.89,0.5,0.9497,7e-05,4.24218]
[1778062215333,38.01,82004.83,0.5,0.94992,7e-05,4.22786]
[1778062216339,38.02,82007.22,0.5,0.95007,7e-05,4.21796]
[1778062219360,38.02,82018.93,0.5,0.95081,7e-05,4.16854]
[1778062220366,38.03,82024.13,0.5,0.95114,7e-05,4.14656]
[1778062221540,38.03,82026.73,0.5,0.95128,6e-05,4.13675]
[1778062227416,38.04,82030.61,0.5,0.95148,6e-05,4.12368]
[1778062232450,38.06,82027.99,0.5,0.95132,6e-05,4.13288]
[1778062236480,38.07,82034.45,0.5,0.95169,6e-05,4.10783]
[1778062241681,38.08,82034.45,0.5,0.95162,6e-05,4.11247]
[1778062245542,38.09,82039.48,0.5,0.9519,6e-05,4.09382]
[1778062250583,38.11,82041.08,0.5,0.95194,6e-05,4.09095]
[1778062255613,38.12,82039.75,0.5,0.9518,6e-05,4.10071]
[1778062260649,38.13,82037.25,0.5,0.95158,6e-05,4.11546]
[1778062265684,38.19,82035.5,0.5,0.95121,6e-05,4.14075]
[1778062270718,38.31,82031.19,0.5,0.95042,7e-05,4.19401]
[1778062275754,38.42,82034.27,0.5,0.95015,7e-05,4.212]
[1778062280788,38.52,82035.99,0.5,0.94984,7e-05,4.23317]
[1778062284816,38.57,82041.35,0.5,0.94994,7e-05,4.22686]
[1778062285827,38.59,82046.58,0.5,0.95019,7e-05,4.20982]
[1778062289853,38.67,82055.47,0.5,0.95044,6e-05,4.19367]
[1778062294886,38.7,82048.83,0.5,0.94996,7e-05,4.22443]
[1778062299928,38.71,82055.26,0.5,0.95033,6e-05,4.19932]
[1778062304964,38.72,82054.64,0.5,0.95025,6e-05,4.2047]
[1778062309998,38.72,82060.63,0.5,0.9506,6e-05,4.18158]
[1778062315052,38.73,82059.18,0.5,0.95046,6e-05,4.19068]
[1778062317066,38.74,82053.83,0.5,0.9501,6e-05,4.21485]
[1778062319082,38.74,82050.68,0.5,0.94988,7e-05,4.22948]
[1778062322244,38.75,82043.24,0.5,0.94937,7e-05,4.2632]
[1778062324116,38.75,82040.08,0.5,0.94915,7e-05,4.27783]
[1778062329150,38.76,82037.82,0.5,0.94898,7e-05,4.28957]
[1778062334185,38.76,82034.41,0.5,0.94872,7e-05,4.30617]
[1778062339221,38.77,82033.05,0.5,0.94861,7e-05,4.31383]
[1778062342241,38.77,82042.36,0.5,0.94921,7e-05,4.27416]
[1778062343248,38.77,82047.75,0.5,0.94956,7e-05,4.25112]
[1778062344255,38.77,82046.94,0.5,0.9495,7e-05,4.25508]
[1778062349290,38.78,82051.82,0.5,0.94978,7e-05,4.23615]
[1778062352311,38.79,82047.11,0.5,0.94952,7e-05,4.25208]
[1778062355332,38.79,82044.86,0.5,0.94935,7e-05,4.26319]
[1778062360368,38.81,82049.8,0.5,0.94961,7e-05,4.24623]
[1778062361390,38.81,82050.74,0.5,0.94965,7e-05,4.24309]
[1778062364401,38.82,82057.91,0.5,0.95008,6e-05,4.21495]
[1778062367421,38.83,82051.87,0.5,0.94964,7e-05,4.24397]
[1778062372601,38.84,82051.5,0.5,0.94955,7e-05,4.25003]
[1778062378499,38.86,82049.38,0.5,0.94934,7e-05,4.26429]
[1778062381520,38.87,82044.34,0.5,0.94897,7e-05,4.28871]
[1778062382671,38.87,82033.87,0.5,0.94826,7e-05,4.33527]
[1778062383534,38.88,82033.87,0.5,0.94825,7e-05,4.33601]
[1778062385548,38.88,82041.69,0.5,0.94875,7e-05,4.30323]
[1778062386555,38.88,82048.28,0.5,0.94917,7e-05,4.27529]
[1778062387562,38.89,82048.36,0.5,0.94917,7e-05,4.27574]
[1778062392742,38.9,82052.52,0.5,0.94937,7e-05,4.26244]
[1778062398639,38.92,82049.16,0.5,0.94909,7e-05,4.28102]
[1778062403675,38.93,82052.59,0.5,0.94926,7e-05,4.26997]
[1778062408710,38.95,82058.76,0.5,0.94959,7e-05,4.24806]
[1778062413749,38.96,82059.22,0.5,0.94964,7e-05,4.24312]
[1778062419793,38.97,82060.03,0.5,0.94965,7e-05,4.24226]
[1778062424829,38.97,82061.99,0.5,0.94974,6e-05,4.23606]
[1778062429863,38.98,82062.96,0.5,0.94977,6e-05,4.23421]
[1778062434898,38.99,82059.9,0.5,0.94954,7e-05,4.24966]
[1778062439933,39.0,82055.97,0.5,0.94925,7e-05,4.26874]
[1778062445978,39.0,82055.5,0.5,0.94919,7e-05,4.27322]
[1778062447993,39.01,82061.14,0.5,0.94954,7e-05,4.24972]
[1778062453160,39.02,82065.99,0.5,0.94982,6e-05,4.23106]
[1778062458065,39.02,82070.83,0.5,0.9501,6e-05,4.21264]
[1778062463235,39.03,82082.68,0.5,0.95082,6e-05,4.16451]
[1778062465114,39.03,82097.55,0.5,0.95175,6e-05,4.102]
[1778062466120,39.03,82096.22,0.5,0.95167,6e-05,4.10765]
[1778062471156,39.03,82100.06,0.5,0.95197,6e-05,4.08576]
[1778062476192,39.04,82094.77,0.5,0.95164,6e-05,4.10833]
[1778062481226,39.04,82097.25,0.5,0.95179,6e-05,4.09798]
[1778062483382,39.04,82076.66,0.5,0.95048,6e-05,4.18541]
[1778062484249,39.04,82076.66,0.5,0.95048,6e-05,4.18533]
[1778062486276,39.04,82075.75,0.5,0.95043,6e-05,4.18897]
[1778062487277,39.03,82069.04,0.5,0.95,6e-05,4.21759]
[1778062488282,39.03,82064.0,0.5,0.94968,6e-05,4.23909]
[1778062490295,39.03,82062.5,0.5,0.94959,7e-05,4.24512]
[1778062495338,39.03,82054.26,0.5,0.94906,7e-05,4.27966]
[1778062497344,39.03,82047.55,0.5,0.94863,7e-05,4.30826]
[1778062498363,39.03,82041.79,0.5,0.94825,7e-05,4.33307]
[1778062499370,39.03,82039.36,0.5,0.94809,7e-05,4.34374]
[1778062502391,39.03,82038.54,0.5,0.94804,7e-05,4.34738]
[1778062503524,39.03,82052.11,0.5,0.94893,7e-05,4.28823]
[1778062505412,39.03,82053.9,0.5,0.94906,7e-05,4.28018]
[1778062509440,39.02,82038.09,0.5,0.94803,7e-05,4.3479]
[1778062510448,39.02,82033.29,0.5,0.94771,7e-05,4.36857]
[1778062512461,39.02,82038.62,0.5,0.94808,7e-05,4.3444]
[1778062513468,39.02,82044.69,0.5,0.94849,7e-05,4.31751]
[1778062514475,39.01,82047.74,0.5,0.9487,7e-05,4.30391]
[1778062516489,39.01,82040.59,0.5,0.94823,7e-05,4.3345]
[1778062517496,39.01,82037.07,0.5,0.948,7e-05,4.34997]
[1778062522532,39.01,82040.15,0.5,0.9482,7e-05,4.33677]
[1778062525554,39.01,82034.55,0.5,0.94782,7e-05,4.36151]
[1778062528574,39.01,82021.82,0.5,0.94696,7e-05,4.41766]
[1778062529586,39.01,82018.86,0.5,0.94676,7e-05,4.43072]
[1778062530588,39.01,82012.88,0.5,0.94635,7e-05,4.45721]
[1778062532602,39.01,82023.42,0.5,0.94714,7e-05,4.40423]
[1778062533734,39.01,82030.33,0.5,0.94761,7e-05,4.37375]
[1778062536632,39.01,82029.7,0.5,0.94758,7e-05,4.37577]
[1778062540660,39.01,82023.71,0.5,0.9472,7e-05,4.40062]
[1778062541668,39.0,82018.43,0.5,0.94685,7e-05,4.42312]
[1778062546703,39.0,82016.91,0.5,0.94678,7e-05,4.4276]
[1778062551738,38.99,82015.38,0.5,0.94671,7e-05,4.43219]
[1778062555766,38.98,82008.55,0.5,0.94626,7e-05,4.46113]
[1778062557781,38.98,82002.82,0.5,0.94587,7e-05,4.4865]
[1778062559794,38.98,81995.04,0.5,0.94534,7e-05,4.5211]
[1778062564829,38.98,81992.82,0.5,0.9452,7e-05,4.53016]
[1778062567851,38.98,81987.81,0.5,0.94486,7e-05,4.55214]
[1778062572886,38.97,81991.71,0.5,0.94514,7e-05,4.5336]
[1778062577926,38.97,81994.51,0.5,0.94535,7e-05,4.52009]
[1778062582957,38.97,81995.59,0.5,0.94544,7e-05,4.51425]
[1778062585978,38.96,82001.48,0.5,0.94586,7e-05,4.48736]
[1778062587991,38.96,82006.63,0.5,0.94622,7e-05,4.46409]
[1778062590010,38.96,82015.42,0.5,0.94682,7e-05,4.42484]
[1778062594155,38.96,82030.22,0.5,0.94789,7e-05,4.35348]
[1778062598061,38.96,82032.81,0.5,0.94806,7e-05,4.34241]
[1778062603096,38.97,82032.12,0.5,0.94797,7e-05,4.34835]
[1778062608131,38.99,82030.87,0.5,0.94783,7e-05,4.35729]
[1778062612159,39.0,82036.12,0.5,0.94814,7e-05,4.33703]
[1778062617194,39.01,82037.41,0.5,0.94817,7e-05,4.33483]
[1778062619210,39.01,82043.23,0.5,0.94855,7e-05,4.31019]
[1778062620215,39.01,82051.6,0.5,0.9491,7e-05,4.27396]
[1778062623238,39.01,82058.27,0.5,0.94953,7e-05,4.24565]
[1778062626258,39.01,82063.99,0.5,0.94989,6e-05,4.22175]
[1778062628278,39.02,82070.66,0.5,0.9503,6e-05,4.19433]
[1778062632306,39.03,82065.85,0.5,0.94995,6e-05,4.21738]
[1778062637345,39.04,82064.03,0.5,0.94977,6e-05,4.22947]
[1778062642380,39.06,82066.82,0.5,0.94989,6e-05,4.2217]
[1778062647419,39.07,82063.76,0.5,0.94963,6e-05,4.23898]
[1778062648423,39.07,82070.4,0.5,0.95005,6e-05,4.21126]
[1778062649430,39.07,82075.15,0.5,0.95035,6e-05,4.19115]
[1778062651443,39.08,82080.88,0.5,0.95076,6e-05,4.16196]
[1778062654580,39.09,82102.43,0.5,0.95209,6e-05,4.073]
[1778062655471,39.09,82102.57,0.5,0.95209,6e-05,4.07281]
[1778062656481,39.1,82107.07,0.5,0.95231,6e-05,4.05838]
[1778062659499,39.12,82101.78,0.5,0.9519,6e-05,4.08612]
[1778062660506,39.16,82095.4,0.5,0.95135,6e-05,4.12324]
[1778062661513,39.19,82091.82,0.5,0.95098,6e-05,4.14797]
[1778062663527,39.23,82087.4,0.5,0.95055,6e-05,4.17678]
[1778062664650,39.23,82093.03,0.5,0.95089,6e-05,4.15378]
[1778062666548,39.26,82092.7,0.5,0.95073,6e-05,4.16511]
[1778062667557,39.27,82098.01,0.5,0.95105,6e-05,4.14354]
[1778062668564,39.27,82097.89,0.5,0.95103,6e-05,4.14498]
[1778062673615,39.32,82092.2,0.5,0.95048,6e-05,4.18191]
[1778062678649,39.36,82094.16,0.5,0.95043,6e-05,4.18512]
[1778062679657,39.36,82101.15,0.5,0.95087,6e-05,4.15581]
[1778062680664,39.36,82103.53,0.5,0.95102,6e-05,4.14608]
[1778062682679,39.36,82109.24,0.5,0.95136,6e-05,4.12273]
[1778062687713,39.37,82106.07,0.5,0.95114,6e-05,4.13788]
[1778062692751,39.44,82108.1,0.5,0.95095,6e-05,4.15096]
[1778062697787,39.49,82111.77,0.5,0.95098,6e-05,4.14862]
[1778062701817,39.55,82117.57,0.5,0.9511,6e-05,4.14082]
[1778062703829,39.59,82121.07,0.5,0.95116,6e-05,4.13699]
[1778062706854,39.63,82115.81,0.5,0.95065,6e-05,4.17125]
[1778062708867,39.64,82110.62,0.5,0.9503,6e-05,4.19485]
[1778062713899,39.65,82113.13,0.5,0.95045,6e-05,4.1828]
[1778062718934,39.67,82112.5,0.5,0.95035,6e-05,4.18988]
[1778062722963,39.68,82120.16,0.5,0.95078,6e-05,4.16127]
[1778062727998,39.69,82112.62,0.5,0.95024,6e-05,4.19744]
[1778062733032,39.71,82116.7,0.5,0.95043,6e-05,4.18467]
[1778062738068,39.73,82118.42,0.5,0.95047,6e-05,4.18187]
[1778062743104,39.74,82119.22,0.5,0.95046,6e-05,4.18292]
[1778062745214,39.75,82113.4,0.5,0.95006,6e-05,4.20909]
[1778062751161,39.76,82113.72,0.5,0.95001,6e-05,4.21265]
[1778062756195,39.78,82113.97,0.5,0.94997,6e-05,4.21564]
[1778062760223,39.79,82105.84,0.5,0.94942,6e-05,4.25188]
[1778062765257,39.79,82107.84,0.5,0.94951,6e-05,4.24588]
[1778062770292,39.81,82112.72,0.5,0.94977,6e-05,4.22898]
[1778062775424,39.82,82120.59,0.5,0.95027,6e-05,4.19382]
[1778062781369,39.83,82120.37,0.5,0.95023,6e-05,4.19656]
[1778062787412,39.85,82120.39,0.5,0.95016,6e-05,4.20131]
[1778062791439,39.86,82115.23,0.5,0.94979,6e-05,4.22614]
[1778062796473,39.87,82117.43,0.5,0.94987,6e-05,4.22074]
[1778062801508,39.88,82118.77,0.5,0.9499,6e-05,4.21899]
[1778062806564,39.9,82124.8,0.5,0.95022,6e-05,4.19756]
[1778062811594,39.91,82120.5,0.5,0.94989,6e-05,4.21953]
[1778062816616,39.93,82125.35,0.5,0.95014,6e-05,4.20308]
[1778062821651,39.94,82124.53,0.5,0.95003,6e-05,4.21042]
[1778062826686,39.95,82121.51,0.5,0.94978,6e-05,4.22693]
[1778062832730,39.97,82118.97,0.5,0.94962,6e-05,4.23605]
[1778062837764,39.98,82121.13,0.5,0.9497,6e-05,4.23064]
[1778062840785,39.99,82126.97,0.5,0.95004,6e-05,4.20839]
[1778062845921,40.0,82125.26,0.5,0.94987,6e-05,4.21945]
[1778062851861,40.07,82124.9,0.5,0.94958,6e-05,4.23882]
[1778062856907,40.08,82128.87,0.5,0.94978,6e-05,4.2254]
[1778062857918,40.08,82151.97,0.5,0.95123,6e-05,4.1293]
[1778062860948,40.08,82143.92,0.5,0.95072,6e-05,4.16328]
[1778062861970,40.08,82146.4,0.5,0.95087,6e-05,4.15351]
[1778062864983,40.09,82151.86,0.5,0.95118,6e-05,4.1327]
[1778062869008,40.1,82160.26,0.5,0.95167,6e-05,4.10004]
[1778062871022,40.13,82169.44,0.5,0.95207,6e-05,4.07321]
[1778062876242,40.18,82174.67,0.5,0.95219,6e-05,4.06512]
[1778062880087,40.19,82181.27,0.5,0.95256,6e-05,4.04058]
[1778062885124,40.25,82171.1,0.5,0.95169,6e-05,4.09911]
[1778062886312,40.26,82148.35,0.5,0.95026,6e-05,4.19429]
[1778062888145,40.26,82148.33,0.5,0.95024,6e-05,4.19603]
[1778062893180,40.28,82144.82,0.5,0.95002,6e-05,4.20878]
[1778062898223,40.28,82144.75,0.5,0.95,6e-05,4.20997]
[1778062901237,40.28,82140.55,0.5,0.94973,6e-05,4.22789]
[1778062903251,40.28,82134.86,0.5,0.94937,6e-05,4.25186]
[1778062906454,40.28,82127.62,0.5,0.94891,6e-05,4.28239]
[1778062910303,40.28,82121.72,0.5,0.94853,6e-05,4.30733]
[1778062912316,40.28,82113.17,0.5,0.94798,6e-05,4.34343]
[1778062913322,40.28,82107.2,0.5,0.94759,7e-05,4.36871]
[1778062918358,40.28,82109.5,0.5,0.94775,6e-05,4.35852]
[1778062922386,40.28,82104.25,0.5,0.94741,7e-05,4.38048]
[1778062923400,40.28,82109.45,0.5,0.94775,6e-05,4.35826]
[1778062924407,40.28,82115.05,0.5,0.94812,6e-05,4.33445]
[1778062925413,40.28,82121.42,0.5,0.94853,6e-05,4.30752]
[1778062928438,40.28,82128.09,0.5,0.94895,6e-05,4.27952]
[1778062929444,40.28,82134.65,0.5,0.94937,6e-05,4.2521]
[1778062934478,40.28,82135.93,0.5,0.94944,6e-05,4.24728]
[1778062936664,40.28,82128.83,0.5,0.94899,6e-05,4.27721]
[1778062938506,40.28,82119.85,0.5,0.94841,6e-05,4.31505]
[1778062940520,40.28,82114.44,0.5,0.94806,6e-05,4.33782]
[1778062942535,40.28,82107.57,0.5,0.94762,7e-05,4.36681]
[1778062946734,40.28,82113.12,0.5,0.94799,6e-05,4.34277]
[1778062948576,40.28,82113.55,0.5,0.94802,6e-05,4.3408]
[1778062953633,40.28,82118.32,0.5,0.9484,6e-05,4.31427]
[1778062954640,40.28,82125.29,0.5,0.94884,6e-05,4.28492]
[1778062956804,40.28,82118.3,0.5,0.94839,6e-05,4.31442]
[1778062959676,40.28,82113.16,0.5,0.94806,6e-05,4.33613]
[1778062964710,40.28,82117.18,0.5,0.94832,6e-05,4.31908]
[1778062968738,40.28,82130.04,0.5,0.94914,6e-05,4.26508]
[1778062971760,40.28,82134.72,0.5,0.94943,6e-05,4.24588]
[1778062973773,40.28,82129.2,0.5,0.94908,6e-05,4.2693]
[1778062975787,40.28,82120.75,0.5,0.94854,6e-05,4.30507]
[1778062980822,40.28,82111.4,0.5,0.94793,6e-05,4.34494]
[1778062981829,40.28,82107.51,0.5,0.94768,7e-05,4.36147]
[1778062984852,40.28,82115.73,0.5,0.94821,6e-05,4.32656]
[1778062989885,40.28,82115.87,0.5,0.94822,6e-05,4.32614]
[1778062994922,40.28,82115.99,0.5,0.94822,6e-05,4.32583]
[1778062997086,40.29,82127.7,0.5,0.94897,6e-05,4.27654]
[1778062998951,40.29,82127.77,0.5,0.94897,6e-05,4.27643]
[1778063003985,40.29,82130.51,0.5,0.94914,6e-05,4.26552]
[1778063009021,40.29,82138.17,0.5,0.94961,6e-05,4.23413]
[1778063012041,40.29,82139.31,0.5,0.94974,6e-05,4.22396]
[1778063017076,40.3,82137.04,0.5,0.94958,6e-05,4.23439]
[1778063022111,40.3,82134.01,0.5,0.94938,6e-05,4.24797]
[1778063027146,40.3,82133.23,0.5,0.94932,6e-05,4.25208]
[1778063032181,40.3,82121.97,0.5,0.94859,6e-05,4.30012]
[1778063033188,40.31,82117.1,0.5,0.94827,6e-05,4.32077]
[1778063037377,40.31,82122.91,0.5,0.94864,6e-05,4.29653]
[1778063039230,40.31,82126.67,0.5,0.94888,6e-05,4.28092]
[1778063044267,40.31,82125.99,0.5,0.94883,6e-05,4.28406]
[1778063049301,40.31,82126.91,0.5,0.94888,6e-05,4.28055]
[1778063054336,40.31,82130.03,0.5,0.94908,6e-05,4.26788]
[1778063059372,40.31,82135.57,0.5,0.94942,6e-05,4.24521]
[1778063061385,40.31,82142.45,0.5,0.94985,6e-05,4.2168]
[1778063063400,40.31,82149.11,0.5,0.95027,6e-05,4.18871]
[1778063067582,40.31,82143.94,0.5,0.94996,6e-05,4.20944]
[1778063073471,40.3,82142.14,0.5,0.94993,6e-05,4.20966]
[1778063077651,40.3,82136.63,0.5,0.9496,6e-05,4.23165]
[1778063080520,40.3,82131.84,0.5,0.94931,6e-05,4.25084]
[1778063085555,40.29,82133.81,0.5,0.94946,6e-05,4.24114]
[1778063090590,40.29,82135.89,0.5,0.94961,6e-05,4.231]
[1778063093611,40.29,82141.13,0.5,0.94995,6e-05,4.20834]
[1778063098647,40.28,82140.67,0.5,0.94994,6e-05,4.20897]
[1778063101668,40.28,82155.82,0.5,0.9509,6e-05,4.14557]
[1778063102676,40.28,82163.45,0.5,0.95137,6e-05,4.11409]
[1778063107862,40.28,82158.32,0.5,0.95106,6e-05,4.13468]
[1778063112744,40.27,82161.86,0.5,0.95129,6e-05,4.11963]
[1778063113752,40.27,82167.86,0.5,0.95165,6e-05,4.09499]
[1778063118787,40.27,82169.05,0.5,0.95173,6e-05,4.08991]
[1778063123822,40.27,82174.5,0.5,0.95206,6e-05,4.06753]
[1778063128857,40.27,82177.43,0.5,0.95224,6e-05,4.05551]
[1778063133893,40.27,82182.1,0.5,0.95259,6e-05,4.03063]
[1778063138928,40.27,82183.34,0.5,0.95266,6e-05,4.02567]
[1778063142958,40.27,82201.35,0.5,0.95373,6e-05,3.95325]
[1778063143975,40.27,82211.99,0.5,0.95436,6e-05,3.91096]
[1778063144975,40.27,82212.58,0.5,0.95439,6e-05,3.90881]
[1778063145983,40.27,82202.87,0.5,0.95382,6e-05,3.94769]
[1778063146989,40.28,82198.56,0.5,0.95356,6e-05,3.96507]
[1778063150016,40.28,82209.71,0.5,0.95421,6e-05,3.9209]
[1778063151018,40.28,82208.24,0.5,0.95412,6e-05,3.92694]
[1778063155046,40.28,82199.24,0.5,0.95358,6e-05,3.96357]
[1778063157062,40.28,82193.73,0.5,0.95325,6e-05,3.98594]
[1778063161090,40.28,82188.09,0.5,0.95291,6e-05,4.00903]
[1778063163104,40.28,82185.77,0.5,0.95277,6e-05,4.01851]
[1778063166130,40.28,82194.08,0.5,0.95326,6e-05,3.98519]
[1778063171160,40.28,82189.43,0.5,0.95298,6e-05,4.0043]
[1778063176196,40.29,82185.83,0.5,0.95276,6e-05,4.01909]
[1778063179217,40.29,82183.8,0.5,0.95264,6e-05,4.02735]
[1778063184251,40.29,82181.51,0.5,0.9525,6e-05,4.03657]
[1778063189287,40.28,82179.92,0.5,0.95241,6e-05,4.04295]
[1778063194321,40.28,82173.0,0.5,0.95205,6e-05,4.06509]
[1778063195332,40.28,82165.24,0.5,0.95158,6e-05,4.09673]
[1778063196335,40.28,82165.67,0.5,0.95161,6e-05,4.09486]
[1778063199356,40.28,82160.45,0.5,0.95129,6e-05,4.11593]
[1778063201411,40.28,82155.48,0.5,0.95099,6e-05,4.13604]
[1778063203387,40.28,82163.27,0.5,0.95148,6e-05,4.10357]
[1778063207415,40.28,82170.2,0.5,0.95191,6e-05,4.07488]
[1778063208578,40.28,82180.31,0.5,0.95252,6e-05,4.03375]
[1778063212451,40.28,82188.61,0.5,0.95302,6e-05,4.00024]
[1778063213457,40.28,82203.24,0.5,0.95388,6e-05,3.94169]
[1778063218650,40.28,82202.8,0.5,0.95384,6e-05,3.94426]
[1778063222520,40.28,82196.38,0.5,0.95346,6e-05,3.97055]
[1778063227555,40.29,82197.81,0.5,0.95353,6e-05,3.96544]
[1778063232595,40.29,82199.71,0.5,0.95363,6e-05,3.95852]
[1778063237626,40.29,82199.03,0.5,0.95358,6e-05,3.962]
[1778063242661,40.29,82195.54,0.5,0.95337,6e-05,3.9767]
[1778063244675,40.3,82189.22,0.5,0.95299,6e-05,4.00233]
[1778063249710,40.3,82185.64,0.5,0.95277,6e-05,4.0172]
[1778063253738,40.3,82192.31,0.5,0.95322,6e-05,3.98476]
[1778063257767,40.3,82197.62,0.5,0.95353,6e-05,3.96389]
[1778063262801,40.3,82193.07,0.5,0.95325,6e-05,3.9828]
[1778063265823,40.3,82187.25,0.5,0.9529,6e-05,4.0065]
[1778063270858,40.3,82186.22,0.5,0.95283,6e-05,4.01095]
[1778063273879,40.3,82180.56,0.5,0.95249,6e-05,4.03393]
[1778063274887,40.3,82174.33,0.5,0.95212,6e-05,4.05921]
[1778063279073,40.3,82179.7,0.5,0.95244,6e-05,4.03733]
[1778063284956,40.3,82178.61,0.5,0.95238,6e-05,4.04174]
[1778063289995,40.3,82178.65,0.5,0.95238,6e-05,4.0415]
[1778063295027,40.3,82172.74,0.5,0.95202,6e-05,4.06547]
[1778063300063,40.3,82172.35,0.5,0.952,6e-05,4.06694]
[1778063303084,40.3,82165.3,0.5,0.95157,6e-05,4.09559]
[1778063307112,40.3,82158.37,0.5,0.95115,6e-05,4.12367]
[1778063309284,40.3,82150.32,0.5,0.95066,6e-05,4.15658]
[1778063312147,40.3,82146.11,0.5,0.95047,6e-05,4.1675]
[1778063317183,40.29,82143.5,0.5,0.95032,6e-05,4.17726]
[1778063322217,40.29,82144.8,0.5,0.95042,6e-05,4.17085]
[1778063327254,40.29,82145.86,0.5,0.9505,6e-05,4.1655]
[1778063332288,40.28,82142.1,0.5,0.95028,6e-05,4.18005]
[1778063336319,40.28,82135.43,0.5,0.94987,6e-05,4.20688]
[1778063339497,40.28,82141.48,0.5,0.95026,6e-05,4.18098]
[1778063345378,40.27,82137.11,0.5,0.95001,6e-05,4.19775]
[1778063348399,40.27,82127.52,0.5,0.94942,6e-05,4.23698]
[1778063349407,40.27,82114.31,0.5,0.94858,6e-05,4.29219]
[1778063350414,40.27,82107.59,0.5,0.94815,6e-05,4.32021]
[1778063351420,40.27,82105.04,0.5,0.94799,6e-05,4.33059]
[1778063353433,40.26,82095.95,0.5,0.94741,7e-05,4.36834]
[1778063354441,40.26,82096.94,0.5,0.94748,7e-05,4.3636]
[1778063356455,40.26,82102.8,0.5,0.94788,7e-05,4.33764]
[1778063358469,40.25,82109.13,0.5,0.9483,6e-05,4.30988]
[1778063363504,40.25,82113.41,0.5,0.94861,6e-05,4.28971]
[1778063365518,40.24,82118.52,0.5,0.94895,6e-05,4.26741]
[1778063367533,40.24,82122.82,0.5,0.94924,6e-05,4.24866]
[1778063371562,40.24,82129.0,0.5,0.94971,6e-05,4.21558]
[1778063375589,40.23,82123.9,0.5,0.94941,6e-05,4.2356]
[1778063380623,40.23,82119.64,0.5,0.94916,6e-05,4.2521]
[1778063385658,40.22,82128.02,0.5,0.94971,6e-05,4.21592]
[1778063386666,40.22,82138.74,0.5,0.95039,6e-05,4.17093]
[1778063391700,40.22,82146.97,0.5,0.95091,6e-05,4.13619]
[1778063396735,40.22,82149.54,0.5,0.95107,6e-05,4.12524]
[1778063397743,40.22,82158.76,0.5,0.95164,6e-05,4.08734]
[1778063400764,40.22,82162.5,0.5,0.95187,6e-05,4.07208]
[1778063405799,40.22,82156.4,0.5,0.9515,6e-05,4.0972]
[1778063409989,40.22,82151.18,0.5,0.95117,6e-05,4.11863]
[1778063412847,40.22,82156.54,0.5,0.9515,6e-05,4.0966]
[1778063413854,40.22,82162.19,0.5,0.95185,6e-05,4.0735]
[1778063416877,40.22,82158.78,0.5,0.95164,6e-05,4.08754]
[1778063420060,40.22,82149.53,0.5,0.95107,6e-05,4.12547]
[1778063425939,40.22,82144.72,0.5,0.95078,6e-05,4.14489]
[1778063428959,40.22,82151.61,0.5,0.95121,6e-05,4.1163]
[1778063430973,40.22,82156.29,0.5,0.9515,6e-05,4.09707]
[1778063435002,40.22,82161.69,0.5,0.95189,6e-05,4.06914]
[1778063438024,40.22,82166.9,0.5,0.95221,6e-05,4.048]
[1778063443060,40.22,82178.24,0.5,0.95289,6e-05,4.00223]
[1778063448094,40.22,82176.37,0.5,0.95277,6e-05,4.01029]
[1778063453129,40.22,82179.6,0.5,0.95296,6e-05,3.99766]
[1778063455143,40.22,82172.5,0.5,0.95253,6e-05,4.0265]
[1778063460341,40.22,82170.04,0.5,0.95238,6e-05,4.03661]
[1778063466222,40.22,82170.42,0.5,0.9524,6e-05,4.03499]
[1778063471255,40.22,82175.19,0.5,0.95269,6e-05,4.01557]
[1778063474276,40.22,82183.71,0.5,0.9532,6e-05,3.98124]
[1778063475283,40.22,82193.55,0.5,0.95378,6e-05,3.94182]
[1778063480480,40.23,82195.76,0.5,0.9539,6e-05,3.93362]
[1778063486362,40.23,82194.86,0.5,0.95384,6e-05,3.93801]
[1778063491396,40.23,82193.25,0.5,0.9538,6e-05,3.93922]
[1778063495424,40.23,82204.48,0.5,0.95445,6e-05,3.89496]
[1778063496431,40.23,82220.65,0.5,0.95539,6e-05,3.83127]
[1778063497438,40.23,82228.07,0.5,0.95581,6e-05,3.80249]
[1778063498445,40.25,82227.87,0.5,0.95574,6e-05,3.80678]
[1778063502476,40.29,82220.49,0.5,0.95517,6e-05,3.8464]
[1778063504487,40.29,82213.05,0.5,0.95473,6e-05,3.87628]
[1778063509521,40.29,82217.42,0.5,0.95496,6e-05,3.86036]
[1778063513551,40.3,82210.2,0.5,0.95453,6e-05,3.88999]
[1778063517578,40.3,82199.89,0.5,0.95391,6e-05,3.93193]
[1778063518585,40.3,82196.92,0.5,0.95373,6e-05,3.94396]
[1778063521606,40.3,82189.11,0.5,0.95326,6e-05,3.97572]
[1778063522613,40.3,82188.62,0.5,0.95323,6e-05,3.97779]
[1778063527648,40.3,82187.66,0.5,0.95317,6e-05,3.9821]
[1778063531677,40.31,82179.5,0.5,0.95267,6e-05,4.01532]
[1778063536712,40.31,82175.77,0.5,0.95245,6e-05,4.03058]
[1778063540740,40.31,82167.03,0.5,0.95192,6e-05,4.06619]
[1778063540905,40.31,82167.62,0.5,0.95195,6e-05,4.06375]
[1778063546785,40.31,82167.25,0.5,0.95193,6e-05,4.06512]
[1778063551817,40.31,82168.39,0.5,0.95207,6e-05,4.05451]
[1778063556853,40.31,82167.45,0.5,0.95201,6e-05,4.05825]
[1778063561048,40.3,82160.77,0.5,0.9516,6e-05,4.08531]
[1778063565917,40.3,82156.76,0.5,0.95137,6e-05,4.10124]
[1778063571119,40.3,82150.83,0.5,0.95101,6e-05,4.12485]
[1778063576995,40.3,82153.19,0.5,0.95117,6e-05,4.11424]
[1778063582032,40.29,82151.07,0.5,0.95105,6e-05,4.12232]
[1778063587068,40.29,82146.0,0.5,0.95074,6e-05,4.14246]
[1778063592103,40.29,82144.9,0.5,0.95069,6e-05,4.14622]
[1778063597139,40.29,82149.39,0.5,0.95098,6e-05,4.12695]
[1778063599152,40.29,82154.5,0.5,0.9513,6e-05,4.10575]
[1778063601331,40.29,82145.66,0.5,0.95075,6e-05,4.14196]
[1778063602175,40.28,82145.66,0.5,0.95075,6e-05,4.14182]
[1778063603186,40.28,82139.12,0.5,0.95035,6e-05,4.16869]
[1778063606214,40.28,82147.01,0.5,0.95085,6e-05,4.13558]
[1778063611403,40.28,82142.57,0.5,0.95064,6e-05,4.14746]
[1778063614262,40.28,82147.72,0.5,0.95097,6e-05,4.12588]
[1778063618290,40.28,82152.6,0.5,0.95127,6e-05,4.10552]
[1778063623326,40.28,82147.53,0.5,0.95097,6e-05,4.12607]
[1778063626346,40.28,82153.1,0.5,0.95131,6e-05,4.10301]
[1778063631543,40.28,82169.35,0.5,0.95231,6e-05,4.03661]
[1778063632388,40.28,82169.35,0.5,0.95231,6e-05,4.03669]
[1778063637423,40.28,82169.84,0.5,0.95233,6e-05,4.03507]
[1778063643465,40.28,82170.56,0.5,0.95237,6e-05,4.03252]
[1778063644480,40.28,82179.44,0.5,0.9529,6e-05,3.99663]
[1778063645487,40.28,82184.63,0.5,0.95321,6e-05,3.97583]
[1778063648509,40.28,82185.99,0.5,0.95329,6e-05,3.9708]
[1778063653547,40.28,82183.21,0.5,0.95311,6e-05,3.98264]
[1778063656565,40.29,82189.45,0.5,0.95348,6e-05,3.95793]
[1778063657573,40.29,82196.26,0.5,0.95388,6e-05,3.93084]
[1778063658579,40.29,82201.51,0.5,0.95419,6e-05,3.91012]
[1778063660596,40.29,82201.2,0.5,0.95416,6e-05,3.91182]
[1778063661753,40.29,82206.96,0.5,0.95449,6e-05,3.88918]
[1778063663615,40.29,82208.13,0.5,0.95455,6e-05,3.88509]
[1778063667675,40.29,82225.08,0.5,0.95552,6e-05,3.81912]
[1778063668676,40.29,82241.56,0.5,0.95646,6e-05,3.75454]
[1778063669684,40.29,82260.03,0.5,0.95749,6e-05,3.6834]
[1778063670690,40.29,82261.13,0.5,0.95755,6e-05,3.67927]
[1778063673713,40.29,82255.76,0.5,0.95731,6e-05,3.69444]
[1778063675726,40.29,82247.24,0.5,0.95684,6e-05,3.72733]
[1778063676732,40.29,82246.76,0.5,0.95681,6e-05,3.72919]
[1778063681767,40.3,82246.16,0.5,0.95675,6e-05,3.73304]
[1778063686811,40.31,82249.56,0.5,0.95691,6e-05,3.72255]
[1778063691846,40.31,82253.6,0.5,0.95712,6e-05,3.70817]
[1778063694872,40.32,82243.32,0.5,0.95653,6e-05,3.74836]
[1778063695880,40.32,82234.77,0.5,0.95604,6e-05,3.78202]
[1778063696888,40.32,82228.8,0.5,0.9557,6e-05,3.80574]
[1778063697897,40.32,82224.56,0.5,0.95545,6e-05,3.82273]
[1778063700912,40.33,82215.21,0.5,0.95489,6e-05,3.86059]
[1778063702042,40.33,82202.18,0.5,0.95413,6e-05,3.91247]
[1778063702929,40.33,82201.88,0.5,0.95411,6e-05,3.91391]
[1778063703936,40.33,82203.43,0.5,0.9542,6e-05,3.90794]
[1778063705950,40.33,82208.33,0.5,0.95448,6e-05,3.88896]
[1778063706957,40.33,82216.03,0.5,0.95492,6e-05,3.85878]
[1778063707964,40.33,82215.83,0.5,0.9549,6e-05,3.85987]
[1778063713000,40.34,82218.26,0.5,0.95502,6e-05,3.85184]
[1778063716022,40.34,82224.4,0.5,0.95536,6e-05,3.82881]
[1778063720050,40.34,82230.11,0.5,0.95568,6e-05,3.80699]
[1778063725085,40.35,82227.56,0.5,0.95553,6e-05,3.81748]
[1778063726094,40.34,82231.38,0.5,0.95575,6e-05,3.80242]
[1778063729116,40.34,82237.0,0.5,0.95607,6e-05,3.78024]
[1778063731128,40.34,82242.99,0.5,0.95647,6e-05,3.75121]
[1778063732251,40.34,82258.43,0.5,0.95733,6e-05,3.69176]
[1778063733147,40.34,82258.43,0.5,0.95733,6e-05,3.6918]
[1778063734151,40.34,82260.97,0.5,0.95747,6e-05,3.68216]
[1778063739185,40.37,82259.74,0.5,0.95729,6e-05,3.69475]
[1778063744220,40.46,82261.69,0.5,0.95707,6e-05,3.71018]
[1778063749255,40.52,82263.04,0.5,0.9569,6e-05,3.72198]
[1778063754290,40.53,82265.98,0.5,0.95705,6e-05,3.71213]
[1778063759326,40.54,82261.04,0.5,0.95673,6e-05,3.73393]
[1778063764360,40.55,82256.35,0.5,0.95644,6e-05,3.75411]
[1778063769393,40.55,82253.92,0.5,0.95627,6e-05,3.76544]
[1778063774429,40.56,82248.63,0.5,0.95595,6e-05,3.78782]
[1778063777466,40.58,82242.84,0.5,0.95556,6e-05,3.81415]
[1778063779465,40.58,82234.42,0.5,0.95507,6e-05,3.84753]
[1778063780474,40.58,82221.21,0.5,0.95429,6e-05,3.90106]
[1778063785507,40.6,82226.66,0.5,0.95453,6e-05,3.88456]
[1778063786514,40.6,82243.44,0.5,0.95549,6e-05,3.81924]
[1778063791565,40.61,82240.75,0.5,0.95538,6e-05,3.82537]
[1778063792701,40.61,82226.24,0.5,0.95454,6e-05,3.8824]
[1778063793562,40.61,82226.24,0.5,0.95454,6e-05,3.8826]
[1778063795576,40.61,82221.11,0.5,0.95423,6e-05,3.90317]
[1778063800612,40.61,82219.62,0.5,0.95413,6e-05,3.90994]
[1778063801618,40.61,82212.23,0.5,0.9537,6e-05,3.93932]
[1778063806653,40.64,82212.08,0.5,0.9536,6e-05,3.94622]
[1778063811689,40.65,82201.57,0.5,0.95294,6e-05,3.99059]
[1778063816723,40.65,82194.8,0.5,0.95253,6e-05,4.01777]
[1778063821758,40.65,82203.89,0.5,0.95308,6e-05,3.98145]
[1778063826794,40.65,82197.5,0.5,0.95269,6e-05,4.00716]
[1778063829817,40.65,82192.16,0.5,0.95237,6e-05,4.02859]
[1778063831829,40.65,82184.6,0.5,0.95192,6e-05,4.059]
[1778063836864,40.65,82192.56,0.5,0.9524,6e-05,4.02662]
[1778063837871,40.65,82193.09,0.5,0.95243,6e-05,4.02448]
[1778063840895,40.65,82197.83,0.5,0.95272,6e-05,4.00549]
[1778063845927,40.65,82192.48,0.5,0.95239,6e-05,4.02712]
[1778063848948,40.65,82189.77,0.5,0.95223,6e-05,4.038]
[1778063853983,40.65,82189.4,0.5,0.95227,6e-05,4.03352]
[1778063860042,40.65,82190.31,0.5,0.95233,6e-05,4.02981]
[1778063864055,40.65,82195.82,0.5,0.95266,6e-05,4.0077]
[1778063868082,40.65,82203.25,0.5,0.9531,6e-05,3.97815]
[1778063869090,40.65,82205.82,0.5,0.95325,6e-05,3.96799]
[1778063874125,40.65,82204.06,0.5,0.95314,6e-05,3.97553]
[1778063876262,40.65,82209.22,0.5,0.95344,6e-05,3.95517]
[1778063877146,40.65,82220.04,0.5,0.95408,6e-05,3.91243]
[1778063878155,40.65,82237.34,0.5,0.95507,6e-05,3.84471]
[1778063879160,40.65,82243.61,0.5,0.95543,6e-05,3.82058]
[1778063880176,40.65,82245.33,0.5,0.95552,6e-05,3.81424]
[1778063883338,40.66,82238.31,0.5,0.9551,6e-05,3.8426]
[1778063885202,40.66,82239.56,0.5,0.95517,6e-05,3.83836]
[1778063887216,40.66,82233.77,0.5,0.95483,6e-05,3.86158]
[1778063888223,40.66,82225.67,0.5,0.95435,6e-05,3.89365]
[1778063889231,40.66,82225.59,0.5,0.95435,6e-05,3.8942]
[1778063894265,40.67,82222.71,0.5,0.95416,6e-05,3.90663]
[1778063898296,40.67,82216.12,0.5,0.95376,6e-05,3.93347]
[1778063903478,40.68,82215.48,0.5,0.95371,6e-05,3.93701]
[1778063907360,40.68,82206.57,0.5,0.95318,6e-05,3.97285]
[1778063912395,40.68,82211.34,0.5,0.95352,6e-05,3.94867]
[1778063915415,40.68,82217.09,0.5,0.95385,6e-05,3.92637]
[1778063916422,40.68,82230.79,0.5,0.95464,6e-05,3.87262]
[1778063917429,40.68,82240.16,0.5,0.95518,6e-05,3.83628]
[1778063918436,40.68,82240.37,0.5,0.95518,6e-05,3.83579]
[1778063923618,40.69,82244.75,0.5,0.9554,6e-05,3.82075]
[1778063927500,40.72,82253.14,0.5,0.95576,6e-05,3.79623]
[1778063931530,40.75,82258.58,0.5,0.95595,6e-05,3.78342]
[1778063936565,40.79,82260.11,0.5,0.95591,6e-05,3.7864]
[1778063941600,40.79,82262.2,0.5,0.956,6e-05,3.78016]
[1778063946635,40.8,82261.52,0.5,0.95594,6e-05,3.78455]
[1778063951671,40.81,82262.76,0.5,0.95598,6e-05,3.78148]
[1778063954691,40.81,82258.65,0.5,0.95574,6e-05,3.79824]
[1778063959727,40.81,82257.51,0.5,0.95565,6e-05,3.80403]
[1778063964762,40.82,82254.47,0.5,0.95546,6e-05,3.81704]
[1778063969799,40.82,82257.03,0.5,0.95559,6e-05,3.80834]
[1778063974835,40.83,82256.84,0.5,0.95562,6e-05,3.80471]
[1778063976849,40.83,82247.9,0.5,0.95511,6e-05,3.83977]
[1778063978863,40.83,82240.36,0.5,0.95467,6e-05,3.86951]
[1778063984039,40.83,82241.0,0.5,0.95469,6e-05,3.86793]
[1778063988934,40.84,82234.92,0.5,0.95433,6e-05,3.89252]
[1778063994109,40.84,82235.25,0.5,0.95434,6e-05,3.89209]
[1778064000018,40.84,82230.77,0.5,0.95406,6e-05,3.91061]
[1778064005047,40.85,82226.63,0.5,0.95381,6e-05,3.92764]
[1778064010082,40.85,82228.4,0.5,0.9539,6e-05,3.92141]
[1778064016125,40.85,82227.03,0.5,0.95381,6e-05,3.92776]
[1778064018137,40.85,82232.76,0.5,0.95414,6e-05,3.90557]
[1778064020152,40.86,82227.69,0.5,0.95384,6e-05,3.9259]
[1778064022167,40.86,82225.84,0.5,0.95373,6e-05,3.93352]
[1778064027203,40.86,82228.63,0.5,0.95388,6e-05,3.92337]
[1778064032236,40.86,82225.53,0.5,0.95375,6e-05,3.93062]
[1778064037271,40.87,82225.59,0.5,0.95374,6e-05,3.93124]
[1778064042306,40.87,82226.95,0.5,0.9538,6e-05,3.92674]
[1778064047343,40.87,82226.56,0.5,0.95377,6e-05,3.92911]
[1778064052377,40.88,82231.26,0.5,0.95403,6e-05,3.91143]
[1778064057413,40.88,82232.97,0.5,0.95412,6e-05,3.90565]
[1778064059427,40.88,82236.97,0.5,0.95434,6e-05,3.8904]
[1778064064606,40.89,82240.42,0.5,0.95452,6e-05,3.87808]
[1778064067489,40.89,82234.21,0.5,0.95415,6e-05,3.90312]
[1778064072524,40.89,82238.64,0.5,0.95439,6e-05,3.88689]
[1778064077562,40.9,82241.4,0.5,0.95454,6e-05,3.87721]
[1778064079575,40.9,82242.86,0.5,0.95461,6e-05,3.87201]
[1778064084746,40.9,82241.25,0.5,0.9545,6e-05,3.87978]
[1778064090652,40.91,82242.7,0.5,0.95456,6e-05,3.87542]
[1778064096694,40.92,82243.22,0.5,0.95463,6e-05,3.8694]
[1778064101729,40.92,82240.37,0.5,0.95445,6e-05,3.88175]
[1778064106771,40.92,82231.33,0.5,0.95391,6e-05,3.9182]
[1778064109792,40.93,82226.24,0.5,0.95361,6e-05,3.9387]
[1778064114958,40.93,82221.76,0.5,0.95333,6e-05,3.95705]
[1778064120895,40.93,82221.0,0.5,0.95328,6e-05,3.96083]
[1778064121884,40.93,82212.46,0.5,0.95277,6e-05,3.99477]
[1778064122892,40.93,82206.4,0.5,0.95241,6e-05,4.01896]
[1778064123898,40.93,82200.94,0.5,0.95208,6e-05,4.04079]
[1778064128943,40.93,82199.66,0.5,0.95201,6e-05,4.04588]
[1778064133968,40.93,82197.19,0.5,0.95186,6e-05,4.05567]
[1778064139003,40.93,82196.81,0.5,0.95184,6e-05,4.05696]
[1778064141021,40.93,82191.72,0.5,0.95153,6e-05,4.07732]
[1778064146055,40.93,82187.16,0.5,0.95126,6e-05,4.09519]
[1778064149076,40.93,82194.82,0.5,0.95173,6e-05,4.06406]
[1778064151099,40.93,82209.75,0.5,0.95269,6e-05,3.99835]
[1778064152101,40.93,82235.66,0.5,0.95421,6e-05,3.89627]
[1778064157133,40.93,82237.82,0.5,0.95432,6e-05,3.88888]
[1778064162173,40.94,82240.76,0.5,0.95447,6e-05,3.87845]
[1778064167205,40.94,82237.21,0.5,0.95425,6e-05,3.89337]
[1778064172240,40.94,82240.73,0.5,0.95444,6e-05,3.88058]
[1778064178282,40.95,82244.94,0.5,0.95467,6e-05,3.86537]
[1778064183319,40.95,82247.74,0.5,0.95481,6e-05,3.85547]
[1778064188354,40.95,82250.44,0.5,0.95495,6e-05,3.846]
[1778064193388,40.96,82251.51,0.5,0.955,6e-05,3.84286]
[1778064194397,40.96,82258.24,0.5,0.95538,6e-05,3.81703]
[1778064195403,40.96,82262.25,0.5,0.9556,6e-05,3.80181]
[1778064197417,40.96,82264.75,0.5,0.95574,6e-05,3.79274]
[1778064202452,40.97,82268.97,0.5,0.95595,6e-05,3.77802]
[1778064207487,40.97,82267.35,0.5,0.95584,6e-05,3.78575]
[1778064212522,40.98,82269.36,0.5,0.95599,6e-05,3.77381]
[1778064217557,40.99,82266.68,0.5,0.95582,6e-05,3.78564]
[1778064221585,40.99,82273.33,0.5,0.95618,6e-05,3.76136]
[1778064223599,40.99,82282.78,0.5,0.95669,6e-05,3.72604]
[1778064224607,40.99,82283.46,0.5,0.95672,6e-05,3.72385]
[1778064228635,41.0,82277.5,0.5,0.95637,6e-05,3.74802]
[1778064230648,41.0,82271.31,0.5,0.95601,6e-05,3.77236]
[1778064234690,41.01,82268.88,0.5,0.95586,6e-05,3.78294]
[1778064238720,41.01,82249.94,0.5,0.95477,6e-05,3.85718]
[1778064239725,41.01,82236.6,0.5,0.954,6e-05,3.90936]
[1778064240732,41.01,82240.01,0.5,0.95419,6e-05,3.89612]
[1778064243757,41.01,82246.58,0.5,0.95457,6e-05,3.87087]
[1778064247789,41.02,82252.45,0.5,0.95489,6e-05,3.84874]
[1778064249798,41.02,82248.33,0.5,0.95465,6e-05,3.86515]
[1778064252820,41.02,82242.08,0.5,0.95428,6e-05,3.89004]
[1778064253826,41.02,82243.72,0.5,0.95438,6e-05,3.88379]
[1778064255963,41.02,82258.82,0.5,0.95523,6e-05,3.82574]
[1778064257855,41.02,82263.06,0.5,0.95547,6e-05,3.80964]
[1778064262889,41.03,82263.54,0.5,0.95548,6e-05,3.80916]
[1778064267924,41.03,82266.36,0.5,0.95562,6e-05,3.7997]
[1778064272960,41.04,82267.91,0.5,0.95574,6e-05,3.78972]
[1778064277994,41.05,82274.2,0.5,0.95607,6e-05,3.7672]
[1778064283029,41.05,82268.13,0.5,0.95571,6e-05,3.79192]
[1778064286176,41.05,82261.66,0.5,0.95533,6e-05,3.8176]
[1778064288064,41.06,82260.44,0.5,0.95526,6e-05,3.82275]
[1778064291085,41.06,82248.32,0.5,0.95456,6e-05,3.87018]
[1778064292092,41.06,82240.85,0.5,0.95412,6e-05,3.89937]
[1778064298134,41.06,82240.51,0.5,0.9541,6e-05,3.90121]
[1778064302162,41.06,82234.46,0.5,0.95374,6e-05,3.92518]
[1778064307225,41.06,82231.61,0.5,0.95357,6e-05,3.93668]
[1778064309241,41.06,82220.5,0.5,0.95292,6e-05,3.98053]
[1778064310253,41.06,82213.6,0.5,0.95251,6e-05,4.00785]
[1778064315286,41.06,82211.31,0.5,0.95238,6e-05,4.01667]
[1778064318306,41.06,82204.36,0.5,0.95196,6e-05,4.04414]
[1778064323341,41.06,82211.61,0.5,0.95241,6e-05,4.01466]
[1778064325355,41.06,82222.8,0.5,0.95307,6e-05,3.97022]
[1778064330392,41.06,82216.64,0.5,0.95271,6e-05,3.99463]
[1778064335428,41.06,82220.04,0.5,0.95297,6e-05,3.97533]
[1778064338449,41.06,82224.94,0.5,0.95326,6e-05,3.95609]
[1778064339455,41.06,82234.37,0.5,0.95381,6e-05,3.91908]
[1778064340463,41.06,82237.55,0.5,0.95399,6e-05,3.90675]
[1778064344490,41.06,82239.83,0.5,0.95411,6e-05,3.89845]
[1778064349526,41.07,82239.53,0.5,0.95409,6e-05,3.90039]
[1778064351540,41.07,82247.21,0.5,0.95452,6e-05,3.87079]
[1778064352546,41.07,82251.33,0.5,0.95476,6e-05,3.855]
[1778064354561,41.07,82255.31,0.5,0.95498,6e-05,3.84006]
[1778064358588,41.07,82260.67,0.5,0.95527,6e-05,3.82039]
[1778064363625,41.08,82260.2,0.5,0.95522,6e-05,3.82363]
[1778064368659,41.08,82255.68,0.5,0.95494,6e-05,3.84247]
[1778064370672,41.09,82248.37,0.5,0.95452,6e-05,3.87129]
[1778064372686,41.09,82245.44,0.5,0.95434,6e-05,3.88308]
[1778064373693,41.09,82238.48,0.5,0.95394,6e-05,3.91043]
[1778064374701,41.09,82236.55,0.5,0.95382,6e-05,3.91812]
[1778064376826,41.09,82228.35,0.5,0.95334,6e-05,3.95058]
[1778064379735,41.09,82225.43,0.5,0.95317,6e-05,3.96235]
[1778064384771,41.09,82230.31,0.5,0.95345,6e-05,3.94349]
[1778064386899,41.09,82235.47,0.5,0.95374,6e-05,3.92346]
[1778064391820,41.09,82231.19,0.5,0.95355,6e-05,3.93504]
[1778064396969,41.1,82229.7,0.5,0.95345,6e-05,3.94151]
[1778064402896,41.1,82227.57,0.5,0.95332,6e-05,3.95065]
[1778064404912,41.1,82221.41,0.5,0.95295,6e-05,3.97518]
[1778064409946,41.1,82220.49,0.5,0.95289,6e-05,3.97924]
[1778064414981,41.1,82222.83,0.5,0.95302,6e-05,3.97043]
[1778064417111,41.1,82228.14,0.5,0.95333,6e-05,3.9498]
[1778064423043,41.11,82230.64,0.5,0.95347,6e-05,3.94064]
[1778064428079,41.11,82227.63,0.5,0.95328,6e-05,3.95309]
[1778064431099,41.11,82221.45,0.5,0.95291,6e-05,3.97783]
[1778064436134,41.11,82219.57,0.5,0.9528,6e-05,3.98556]
[1778064441169,41.11,82224.97,0.5,0.95311,6e-05,3.96459]
[1778064446206,41.11,82226.96,0.5,0.95322,6e-05,3.95719]
[1778064447321,41.12,82232.69,0.5,0.95355,6e-05,3.93476]
[1778064453254,41.12,82235.52,0.5,0.95377,6e-05,3.91854]
[1778064456275,41.12,82242.74,0.5,0.95418,6e-05,3.89077]
[1778064461310,41.12,82245.02,0.5,0.9543,6e-05,3.88273]
[1778064464333,41.12,82251.09,0.5,0.95465,6e-05,3.85967]
[1778064469369,41.13,82250.48,0.5,0.9546,6e-05,3.86295]
[1778064471382,41.13,82246.26,0.5,0.95435,6e-05,3.87962]
[1778064476417,41.13,82249.07,0.5,0.9545,6e-05,3.86933]
[1778064481452,41.13,82248.74,0.5,0.95448,6e-05,3.87119]
[1778064486488,41.14,82250.64,0.5,0.95458,6e-05,3.86436]
[1778064491523,41.14,82242.34,0.5,0.95409,6e-05,3.8971]
[1778064496558,41.14,82236.31,0.5,0.95374,6e-05,3.92085]
[1778064500586,41.14,82227.25,0.5,0.95321,6e-05,3.9566]
[1778064501593,41.14,82221.42,0.5,0.95286,6e-05,3.97961]
[1778064502601,41.14,82216.52,0.5,0.95257,6e-05,3.99898]
[1778064506628,41.14,82210.38,0.5,0.95221,6e-05,4.02314]
[1778064508642,41.14,82208.71,0.5,0.95211,6e-05,4.03004]
[1778064509650,41.14,82214.7,0.5,0.95246,6e-05,4.00657]
[1778064510656,41.14,82219.57,0.5,0.95275,6e-05,3.98719]
[1778064512672,41.14,82224.55,0.5,0.95311,6e-05,3.96159]
[1778064517811,41.14,82218.94,0.5,0.95277,6e-05,3.98383]
[1778064523748,41.14,82218.44,0.5,0.95275,6e-05,3.98582]
[1778064528782,41.14,82211.35,0.5,0.95232,6e-05,4.01391]
[1778064530796,41.14,82207.67,0.5,0.95211,6e-05,4.02845]
[1778064536838,41.14,82209.34,0.5,0.95221,6e-05,4.02136]
[1778064540866,41.14,82214.41,0.5,0.95252,6e-05,4.00092]
[1778064542880,41.14,82207.83,0.5,0.95213,6e-05,4.02698]
[1778064544894,41.14,82203.56,0.5,0.95187,6e-05,4.04384]
[1778064549930,41.13,82204.58,0.5,0.95194,6e-05,4.03929]
[1778064554968,41.13,82202.38,0.5,0.95182,6e-05,4.04758]
[1778064561011,41.13,82200.84,0.5,0.95173,6e-05,4.05309]
[1778064566045,41.13,82200.35,0.5,0.95171,6e-05,4.0545]
[1778064568170,41.13,82160.04,0.5,0.94923,6e-05,4.2177]
[1778064569081,41.12,82159.7,0.5,0.94924,6e-05,4.21725]
[1778064570087,41.12,82132.62,0.5,0.94752,6e-05,4.32897]
[1778064571093,41.12,82147.79,0.5,0.94857,6e-05,4.2593]
[1778064572100,41.11,82152.18,0.5,0.94885,6e-05,4.24072]
[1778064573110,41.11,82160.75,0.5,0.9494,6e-05,4.20507]
[1778064574113,41.11,82162.72,0.5,0.94953,6e-05,4.19663]
[1778064576131,41.11,82157.59,0.5,0.94922,6e-05,4.21695]
[1778064577137,41.11,82143.42,0.5,0.94833,6e-05,4.27502]
[1778064578246,41.11,82136.04,0.5,0.94786,6e-05,4.30518]
[1778064579152,41.1,82136.04,0.5,0.94787,6e-05,4.30466]
[1778064583180,41.1,82142.76,0.5,0.94833,6e-05,4.27475]
[1778064588317,41.09,82157.07,0.5,0.94927,6e-05,4.21341]
[1778064589223,41.09,82157.07,0.5,0.94928,6e-05,4.213]
[1778064590230,41.09,82157.1,0.5,0.94929,6e-05,4.21251]
[1778064592244,41.08,82149.82,0.5,0.94884,6e-05,4.24175]
[1778064594257,41.08,82144.87,0.5,0.94854,6e-05,4.26138]
[1778064599292,41.07,82149.77,0.5,0.94888,6e-05,4.23865]
[1778064603321,41.07,82154.22,0.5,0.94919,6e-05,4.21888]
[1778064606345,41.06,82148.14,0.5,0.94882,6e-05,4.24287]
[1778064608459,41.06,82135.94,0.5,0.94805,6e-05,4.29257]
[1778064611377,41.05,82130.92,0.5,0.94775,6e-05,4.31205]
[1778064613392,41.05,82136.42,0.5,0.94812,6e-05,4.2882]
[1778064618528,41.04,82134.21,0.5,0.94801,6e-05,4.29515]
[1778064622455,41.03,82139.86,0.5,0.9484,6e-05,4.26984]
[1778064624468,41.03,82147.57,0.5,0.9489,6e-05,4.23719]
[1778064630510,41.02,82145.84,0.5,0.94883,6e-05,4.24216]
[1778064632525,41.02,82137.68,0.5,0.94839,6e-05,4.26909]
[1778064637560,41.01,82138.69,0.5,0.94848,6e-05,4.26298]
[1778064642595,41.01,82137.93,0.5,0.94846,6e-05,4.26428]
[1778064644610,41.0,82145.08,0.5,0.94893,6e-05,4.23401]
[1778064645616,41.0,82152.82,0.5,0.94942,6e-05,4.20186]
[1778064650651,41.0,82148.6,0.5,0.94917,6e-05,4.21794]
[1778064655686,40.99,82143.68,0.5,0.94888,6e-05,4.23684]
[1778064660721,40.99,82139.52,0.5,0.94864,6e-05,4.25254]
[1778064665756,40.98,82148.36,0.5,0.94922,6e-05,4.21449]
[1778064666764,40.98,82148.41,0.5,0.94923,6e-05,4.21403]
[1778064670791,40.98,82141.58,0.5,0.94881,6e-05,4.24116]
[1778064672807,40.98,82147.02,0.5,0.94917,6e-05,4.21812]
[1778064677840,40.97,82151.63,0.5,0.94948,6e-05,4.19789]
[1778064682875,40.97,82149.34,0.5,0.94935,6e-05,4.206]
[1778064687925,40.96,82151.79,0.5,0.94953,6e-05,4.19455]
[1778064689928,40.96,82161.54,0.5,0.95015,6e-05,4.15407]
[1778064690935,40.96,82167.13,0.5,0.9505,6e-05,4.13107]
[1778064695972,40.96,82167.49,0.5,0.9506,6e-05,4.12277]
[1778064697984,40.95,82174.86,0.5,0.95105,6e-05,4.09255]
[1778064698991,40.95,82175.58,0.5,0.9511,6e-05,4.08952]
[1778064704026,40.95,82177.64,0.5,0.95123,6e-05,4.08064]
[1778064708055,40.95,82186.27,0.5,0.95177,6e-05,4.04542]
[1778064709171,40.95,82186.17,0.5,0.95176,6e-05,4.04575]
[1778064714096,40.95,82182.84,0.5,0.95157,6e-05,4.05868]
[1778064718128,40.95,82175.62,0.5,0.95113,6e-05,4.08739]
[1778064719242,40.95,82174.07,0.5,0.95104,6e-05,4.0935]
[1778064725177,40.94,82175.21,0.5,0.95113,6e-05,4.08782]
[1778064727192,40.94,82167.69,0.5,0.95067,6e-05,4.11794]
[1778064732229,40.94,82166.79,0.5,0.95063,6e-05,4.1205]
[1778064737264,40.93,82162.71,0.5,0.95039,6e-05,4.13607]
[1778064739383,40.93,82169.24,0.5,0.9508,6e-05,4.10909]
[1778064741292,40.93,82174.8,0.5,0.95115,6e-05,4.08621]
[1778064743306,40.93,82179.16,0.5,0.95142,6e-05,4.06833]
[1778064745321,40.93,82183.88,0.5,0.95171,6e-05,4.04913]
[1778064747335,40.93,82187.47,0.5,0.95193,6e-05,4.03461]
[1778064752369,40.93,82192.68,0.5,0.95231,6e-05,4.00764]
[1778064754383,40.93,82195.8,0.5,0.9525,6e-05,3.99523]
[1778064759522,40.93,82204.21,0.5,0.95299,6e-05,3.96203]
[1778064765461,40.93,82203.56,0.5,0.95295,6e-05,3.96508]
[1778064770497,40.93,82206.31,0.5,0.95311,6e-05,3.95459]
[1778064775530,40.93,82208.39,0.5,0.95322,6e-05,3.9468]
[1778064780565,40.94,82207.64,0.5,0.95317,6e-05,3.95017]
[1778064783586,40.94,82200.32,0.5,0.95273,6e-05,3.97937]
[1778064786649,40.94,82211.25,0.5,0.95338,6e-05,3.93606]
[1778064787654,40.94,82240.86,0.5,0.9551,6e-05,3.82023]
[1778064788654,40.94,82251.45,0.5,0.95569,6e-05,3.78061]
[1778064789734,40.94,82228.07,0.5,0.95434,6e-05,3.87192]
[1778064790669,40.94,82228.07,0.5,0.95434,6e-05,3.87214]
[1778064792683,40.95,82217.52,0.5,0.95371,6e-05,3.91388]
[1778064797717,40.95,82229.31,0.5,0.95439,6e-05,3.86854]
[1778064802753,40.95,82233.66,0.5,0.95462,6e-05,3.85275]
[1778064803760,40.95,82240.11,0.5,0.95499,6e-05,3.82796]
[1778064804768,40.96,82246.55,0.5,0.95535,6e-05,3.80336]
[1778064805774,40.96,82253.03,0.5,0.95572,6e-05,3.77875]
[1778064810809,40.96,82257.17,0.5,0.95592,6e-05,3.76469]
[1778064811816,40.97,82262.25,0.5,0.95626,6e-05,3.73991]
[1778064816851,40.97,82263.17,0.5,0.95628,6e-05,3.73855]
[1778064821886,40.98,82262.36,0.5,0.95621,6e-05,3.74372]
[1778064826921,40.99,82265.7,0.5,0.95637,6e-05,3.73313]
[1778064831956,41.0,82264.24,0.5,0.95625,6e-05,3.74088]
[1778064836993,41.01,82262.76,0.5,0.95614,6e-05,3.74863]
[1778064842029,41.01,82264.01,0.5,0.95618,6e-05,3.7459]
[1778064845051,41.02,82270.91,0.5,0.95655,6e-05,3.72093]
[1778064847065,41.02,82278.69,0.5,0.95696,6e-05,3.6924]
[1778064852103,41.03,82306.52,0.5,0.95845,5e-05,3.59013]
[1778064853111,41.03,82348.13,0.5,0.96062,5e-05,3.43862]
[1778064854118,41.04,82357.02,0.5,0.96106,5e-05,3.40756]
[1778064855124,41.04,82354.68,0.5,0.96094,5e-05,3.4164]
[1778064856135,41.04,82348.8,0.5,0.96062,5e-05,3.43849]
[1778064857140,41.04,82346.12,0.5,0.96047,5e-05,3.44906]
[1778064858147,41.05,82337.84,0.5,0.96003,5e-05,3.47993]
[1778064859157,41.05,82320.66,0.5,0.95912,5e-05,3.54355]
[1778064860162,41.05,82314.53,0.5,0.95879,5e-05,3.56687]
[1778064861168,41.06,82324.76,0.5,0.95932,5e-05,3.52994]
[1778064862177,41.06,82328.12,0.5,0.95948,5e-05,3.5184]
[1778064863183,41.06,82333.33,0.5,0.95974,5e-05,3.50016]
[1778064865196,41.07,82342.88,0.5,0.96022,5e-05,3.46709]
[1778064866205,41.07,82350.06,0.5,0.96058,5e-05,3.44198]
[1778064867210,41.08,82352.82,0.5,0.96071,5e-05,3.4329]
[1778064868219,41.08,82358.3,0.5,0.96097,5e-05,3.4141]
[1778064870231,41.09,82362.34,0.5,0.96115,5e-05,3.40144]
[1778064874261,41.1,82357.91,0.5,0.96093,5e-05,3.41542]
[1778064875267,41.1,82349.37,0.5,0.96049,5e-05,3.44701]
[1778064876273,41.11,82341.33,0.5,0.96006,5e-05,3.47693]
[1778064877284,41.11,82326.73,0.5,0.95928,5e-05,3.53094]
[1778064878288,41.11,82324.46,0.5,0.95915,5e-05,3.53998]
[1778064882315,41.12,82330.77,0.5,0.95945,5e-05,3.51942]
[1778064887351,41.14,82332.46,0.5,0.95949,5e-05,3.51695]
[1778064892395,41.15,82338.68,0.5,0.95976,5e-05,3.49791]
[1778064897432,41.17,82333.9,0.5,0.95946,5e-05,3.51902]
[1778064902466,41.18,82328.69,0.5,0.95913,5e-05,3.54156]
[1778064904479,41.18,82322.1,0.5,0.95877,5e-05,3.56709]
[1778064906494,41.19,82313.66,0.5,0.9583,5e-05,3.59953]
[1778064907504,41.19,82310.57,0.5,0.95812,5e-05,3.61157]
[1778064909514,41.2,82306.53,0.5,0.95789,5e-05,3.62768]
[1778064910604,41.2,82315.16,0.5,0.95835,5e-05,3.59569]
[1778064912536,41.2,82312.08,0.5,0.95818,5e-05,3.60772]
[1778064914550,41.2,82306.57,0.5,0.95787,5e-05,3.6293]
[1778064916563,41.2,82312.85,0.5,0.9582,5e-05,3.60603]
[1778064920674,41.21,82289.15,0.5,0.9569,6e-05,3.69581]
[1778064921599,41.21,82289.15,0.5,0.95689,6e-05,3.69629]
[1778064922608,41.21,82288.49,0.5,0.95685,6e-05,3.6992]
[1778064925633,41.22,82295.84,0.5,0.95723,5e-05,3.67284]
[1778064926639,41.22,82301.78,0.5,0.95755,5e-05,3.65108]
[1778064927646,41.22,82305.0,0.5,0.95773,5e-05,3.63905]
[1778064928654,41.22,82313.29,0.5,0.95817,5e-05,3.60824]
[1778064929661,41.22,82317.51,0.5,0.9584,5e-05,3.59268]
[1778064931676,41.22,82316.74,0.5,0.95841,5e-05,3.59057]
[1778064933690,41.22,82311.91,0.5,0.95815,5e-05,3.60857]
[1778064936710,41.22,82318.82,0.5,0.95852,5e-05,3.58316]
[1778064940814,41.23,82312.79,0.5,0.95817,5e-05,3.60678]
[1778064946781,41.24,82313.36,0.5,0.95816,5e-05,3.60754]
[1778064951815,41.25,82313.45,0.5,0.95813,5e-05,3.61]
[1778064954836,41.25,82320.82,0.5,0.95852,5e-05,3.5829]
[1778064956854,41.25,82325.85,0.5,0.95877,5e-05,3.56558]
[1778064961885,41.27,82328.31,0.5,0.95886,5e-05,3.55957]
[1778064966920,41.28,82332.35,0.5,0.95903,5e-05,3.54779]
[1778064971025,41.29,82332.82,0.5,0.95902,5e-05,3.54803]
[1778064975984,41.3,82338.53,0.5,0.95929,5e-05,3.52976]
[1778064977997,41.3,82341.41,0.5,0.95942,5e-05,3.52054]
[1778064981097,41.31,82328.13,0.5,0.95869,5e-05,3.57102]
[1778064982033,41.31,82328.13,0.5,0.95868,5e-05,3.57167]
[1778064983043,41.31,82327.98,0.5,0.95868,5e-05,3.57229]
[1778064987069,41.32,82333.23,0.5,0.95894,5e-05,3.55432]
[1778064989083,41.32,82334.04,0.5,0.95897,5e-05,3.55208]
[1778064990090,41.32,82328.94,0.5,0.95869,5e-05,3.57138]
[1778064995124,41.33,82334.34,0.5,0.95901,5e-05,3.54793]
[1778065000159,41.34,82329.06,0.5,0.95868,5e-05,3.5703]
[1778065003180,41.35,82320.78,0.5,0.95822,5e-05,3.60252]
[1778065005194,41.35,82312.69,0.5,0.95777,5e-05,3.63354]
[1778065006202,41.35,82307.19,0.5,0.95746,5e-05,3.6545]
[1778065007208,41.35,82298.99,0.5,0.95701,5e-05,3.68562]
[1778065008215,41.36,82299.84,0.5,0.95705,5e-05,3.68285]
[1778065013251,41.36,82299.05,0.5,0.95698,5e-05,3.68792]
[1778065016274,41.37,82285.53,0.5,0.95621,6e-05,3.74012]
[1778065017281,41.37,82274.69,0.5,0.9556,6e-05,3.78163]
[1778065018288,41.37,82276.24,0.5,0.95568,6e-05,3.77601]
[1778065021309,41.38,82269.99,0.5,0.95532,6e-05,3.8007]
[1778065023322,41.38,82271.78,0.5,0.95541,6e-05,3.79434]
[1778065024330,41.38,82269.73,0.5,0.9553,6e-05,3.80243]
[1778065027351,41.38,82264.71,0.5,0.955,6e-05,3.82241]
[1778065030371,41.38,82270.19,0.5,0.9553,6e-05,3.8021]
[1778065032387,41.39,82275.55,0.5,0.95559,6e-05,3.78215]
[1778065034402,41.39,82281.11,0.5,0.9559,6e-05,3.76159]
[1778065037423,41.39,82287.06,0.5,0.95621,6e-05,3.74005]
[1778065042457,41.4,82290.09,0.5,0.95635,6e-05,3.73077]
[1778065047495,41.41,82293.95,0.5,0.95654,6e-05,3.71807]
[1778065052528,41.41,82294.45,0.5,0.9566,6e-05,3.71237]
[1778065057563,41.42,82295.74,0.5,0.95664,6e-05,3.70946]
[1778065062605,41.43,82299.39,0.5,0.95681,5e-05,3.6977]
[1778065065621,41.43,82305.34,0.5,0.95714,5e-05,3.67513]
[1778065070658,41.43,82309.98,0.5,0.9574,5e-05,3.65794]
[1778065075694,41.43,82312.32,0.5,0.95751,5e-05,3.64999]
[1778065080729,41.44,82311.84,0.5,0.95745,5e-05,3.65404]
[1778065082742,41.44,82306.54,0.5,0.95715,5e-05,3.67466]
[1778065086770,41.45,82313.22,0.5,0.95749,5e-05,3.65142]
[1778065091806,41.46,82307.69,0.5,0.95716,5e-05,3.67418]
[1778065096840,41.47,82306.54,0.5,0.95707,5e-05,3.68044]
[1778065101936,41.47,82307.67,0.5,0.95712,5e-05,3.67709]
[1778065107922,41.47,82305.52,0.5,0.95701,5e-05,3.6843]
[1778065112952,41.47,82303.26,0.5,0.95694,5e-05,3.68781]
[1778065117987,41.47,82301.67,0.5,0.95686,5e-05,3.69304]
[1778065123022,41.46,82298.93,0.5,0.95672,5e-05,3.7026]
[1778065125036,41.46,82291.1,0.5,0.95629,6e-05,3.73227]
[1778065126043,41.47,82286.39,0.5,0.95602,6e-05,3.75038]
[1778065131081,41.47,82285.42,0.5,0.95595,6e-05,3.75548]
[1778065136116,41.48,82283.67,0.5,0.95583,6e-05,3.76351]
[1778065141151,41.48,82286.72,0.5,0.95598,6e-05,3.75334]
[1778065145180,41.49,82280.33,0.5,0.9556,6e-05,3.77874]
[1778065147195,41.49,82273.54,0.5,0.95521,6e-05,3.80509]
[1778065152297,41.49,82277.09,0.5,0.9554,6e-05,3.79258]
[1778065155251,41.49,82276.82,0.5,0.95537,6e-05,3.79428]
[1778065160286,41.5,82276.0,0.5,0.95531,6e-05,3.79855]
[1778065165320,41.5,82284.73,0.5,0.95579,6e-05,3.76651]
[1778065166328,41.5,82282.76,0.5,0.95567,6e-05,3.77427]
[1778065171362,41.51,82279.21,0.5,0.95551,6e-05,3.78338]
[1778065176398,41.52,82275.11,0.5,0.95526,6e-05,3.80039]
[1778065179418,41.52,82269.53,0.5,0.95494,6e-05,3.82251]
[1778065184455,41.52,82272.26,0.5,0.95507,6e-05,3.81331]
[1778065189488,41.53,82273.57,0.5,0.95513,6e-05,3.80955]
[1778065191502,41.53,82267.52,0.5,0.95478,6e-05,3.83315]
[1778065193516,41.53,82266.81,0.5,0.95473,6e-05,3.83624]
[1778065198550,41.53,82270.94,0.5,0.95495,6e-05,3.82134]
[1778065202587,41.54,82259.45,0.5,0.95429,6e-05,3.86618]
[1778065203593,41.54,82247.53,0.5,0.9536,6e-05,3.91239]
[1778065204599,41.54,82249.05,0.5,0.95369,6e-05,3.90653]
[1778065208631,41.54,82257.01,0.5,0.95414,6e-05,3.87596]
[1778065209636,41.54,82260.51,0.5,0.95434,6e-05,3.86266]
[1778065214671,41.54,82264.93,0.5,0.95458,6e-05,3.84618]
[1778065216684,41.54,82269.96,0.5,0.95487,6e-05,3.82718]
[1778065217691,41.54,82272.82,0.5,0.95502,6e-05,3.81661]
[1778065222729,41.55,82270.33,0.5,0.95487,6e-05,3.82717]
[1778065223733,41.55,82265.29,0.5,0.95458,6e-05,3.84669]
[1778065228769,41.55,82263.01,0.5,0.95443,6e-05,3.85637]
[1778065233805,41.56,82264.23,0.5,0.95455,6e-05,3.84669]
[1778065238839,41.56,82263.79,0.5,0.95452,6e-05,3.84934]
[1778065240854,41.56,82269.1,0.5,0.95481,6e-05,3.82936]
[1778065241862,41.56,82274.63,0.5,0.95512,6e-05,3.80844]
[1778065243874,41.56,82277.92,0.5,0.9553,6e-05,3.79643]
[1778065244882,41.56,82286.9,0.5,0.95581,6e-05,3.76209]
[1778065245888,41.56,82289.05,0.5,0.95593,6e-05,3.75377]
[1778065249917,41.56,82296.73,0.5,0.95637,6e-05,3.72412]
[1778065251931,41.56,82301.93,0.5,0.95666,5e-05,3.70432]
[1778065254951,41.56,82293.31,0.5,0.95619,6e-05,3.73632]
[1778065255958,41.56,82285.01,0.5,0.95573,6e-05,3.7675]
[1778065257043,41.55,82286.61,0.5,0.95582,6e-05,3.76122]
[1778065263009,41.56,82284.77,0.5,0.95571,6e-05,3.7684]
[1778065266029,41.56,82275.66,0.5,0.95519,6e-05,3.80385]
[1778065267036,41.56,82268.4,0.5,0.95478,6e-05,3.83182]
[1778065268043,41.56,82269.66,0.5,0.95484,6e-05,3.82717]
[1778065271064,41.56,82278.97,0.5,0.95536,6e-05,3.79223]
[1778065272071,41.56,82280.63,0.5,0.95545,6e-05,3.78617]
[1778065275094,41.57,82271.48,0.5,0.95492,6e-05,3.82178]
[1778065277184,41.57,82267.53,0.5,0.95469,6e-05,3.83729]
[1778065283149,41.57,82269.96,0.5,0.95482,6e-05,3.82906]
[1778065288184,41.58,82273.29,0.5,0.95499,6e-05,3.81738]
[1778065293219,41.58,82276.99,0.5,0.95525,6e-05,3.79855]
[1778065297324,41.58,82287.63,0.5,0.95584,6e-05,3.75869]
[1778065299262,41.58,82287.63,0.5,0.95584,6e-05,3.75827]
[1778065301275,41.58,82293.79,0.5,0.95619,6e-05,3.73463]
[1778065302282,41.58,82299.28,0.5,0.9565,6e-05,3.71384]
[1778065306311,41.58,82311.63,0.5,0.95718,5e-05,3.66717]
[1778065307318,41.58,82315.28,0.5,0.95738,5e-05,3.65354]
[1778065311349,41.58,82325.91,0.5,0.95795,5e-05,3.61402]
[1778065312356,41.58,82326.24,0.5,0.95797,5e-05,3.61278]
[1778065317465,41.58,82328.57,0.5,0.9581,5e-05,3.60417]
[1778065323435,41.58,82330.08,0.5,0.95818,5e-05,3.59869]
[1778065328470,41.58,82327.04,0.5,0.95801,5e-05,3.60987]
[1778065330484,41.58,82336.21,0.5,0.9585,5e-05,3.57621]
[1778065331491,41.58,82337.05,0.5,0.95855,5e-05,3.57319]
[1778065334512,41.58,82345.06,0.5,0.95897,5e-05,3.54416]
[1778065337533,41.58,82350.57,0.5,0.95925,5e-05,3.52438]
[1778065341564,41.58,82345.03,0.5,0.95896,5e-05,3.54492]
[1778065344582,41.58,82345.23,0.5,0.95896,5e-05,3.54445]
[1778065345588,41.58,82335.57,0.5,0.95845,5e-05,3.57979]
[1778065346595,41.58,82315.98,0.5,0.95739,5e-05,3.65254]
[1778065347676,41.58,82308.41,0.5,0.95698,5e-05,3.68065]
[1778065348617,41.58,82308.41,0.5,0.95698,5e-05,3.68055]
[1778065353644,41.58,82307.73,0.5,0.95702,5e-05,3.67692]
[1778065356666,41.58,82316.85,0.5,0.95751,5e-05,3.64277]
[1778065357748,41.58,82325.01,0.5,0.95795,5e-05,3.61259]
[1778065359705,41.58,82328.42,0.5,0.95814,5e-05,3.60001]
[1778065360702,41.58,82359.99,0.5,0.95979,5e-05,3.48541]
[1778065361710,41.58,82379.71,0.5,0.9608,5e-05,3.41498]
[1778065362717,41.58,82388.12,0.5,0.96122,5e-05,3.38554]
[1778065363721,41.58,82379.14,0.5,0.96076,5e-05,3.41765]
[1778065364730,41.58,82374.05,0.5,0.9605,5e-05,3.43604]
[1778065366742,41.59,82378.58,0.5,0.96072,5e-05,3.42045]
[1778065367827,41.59,82379.94,0.5,0.96078,5e-05,3.41619]
[1778065373792,41.59,82371.75,0.5,0.96035,5e-05,3.44671]
[1778065378828,41.6,82362.14,0.5,0.95984,5e-05,3.4824]
[1778065379833,41.6,82353.64,0.5,0.9594,5e-05,3.51303]
[1778065380841,41.6,82349.01,0.5,0.95915,5e-05,3.52991]
[1778065382855,41.6,82345.01,0.5,0.95894,5e-05,3.54462]
[1778065384868,41.6,82337.57,0.5,0.95854,5e-05,3.57202]
[1778065386884,41.6,82329.62,0.5,0.95812,5e-05,3.60119]
[1778065387891,41.6,82320.11,0.5,0.95761,5e-05,3.63621]
[1778065388898,41.6,82310.46,0.5,0.95709,5e-05,3.67192]
[1778065392929,41.6,82300.71,0.5,0.95656,6e-05,3.70791]
[1778065396956,41.6,82298.7,0.5,0.95644,6e-05,3.71588]
[1778065398969,41.6,82297.28,0.5,0.95637,6e-05,3.72085]
[1778065404006,41.6,82293.18,0.5,0.95616,6e-05,3.73537]
[1778065408033,41.59,82286.98,0.5,0.95582,6e-05,3.75801]
[1778065410046,41.59,82288.86,0.5,0.95593,6e-05,3.75047]
[1778065414076,41.59,82296.53,0.5,0.95643,6e-05,3.71501]
[1778065415083,41.59,82313.77,0.5,0.95738,5e-05,3.65051]
[1778065416089,41.59,82320.41,0.5,0.95774,5e-05,3.62587]
[1778065417096,41.59,82321.45,0.5,0.9578,5e-05,3.622]
[1778065420118,41.59,82328.15,0.5,0.95816,5e-05,3.59724]
[1778065423138,41.59,82334.04,0.5,0.95847,5e-05,3.57562]
[1778065425152,41.59,82338.25,0.5,0.95869,5e-05,3.56032]
[1778065427167,41.59,82340.72,0.5,0.95882,5e-05,3.55144]
[1778065432201,41.59,82340.09,0.5,0.95878,5e-05,3.55407]
[1778065437236,41.59,82340.24,0.5,0.95879,5e-05,3.55385]
[1778065438322,41.59,82348.49,0.5,0.95922,5e-05,3.52394]
[1778065440257,41.59,82348.35,0.5,0.95921,5e-05,3.52467]
[1778065442271,41.59,82355.86,0.5,0.95959,5e-05,3.49778]
[1778065443278,41.59,82362.11,0.5,0.95992,5e-05,3.47547]
[1778065444285,41.59,82365.3,0.5,0.96008,5e-05,3.46424]
[1778065447306,41.6,82366.91,0.5,0.96015,5e-05,3.45918]
[1778065450327,41.6,82374.13,0.5,0.96051,5e-05,3.43418]
[1778065451333,41.6,82379.89,0.5,0.9608,5e-05,3.41399]
[1778065452342,41.6,82385.92,0.5,0.9611,5e-05,3.39296]
[1778065453350,41.6,82386.43,0.5,0.96112,5e-05,3.3915]
[1778065458464,41.61,82387.78,0.5,0.96116,5e-05,3.38841]
[1778065464426,41.62,82392.92,0.5,0.96139,5e-05,3.37232]
[1778065469460,41.62,82392.97,0.5,0.96137,5e-05,3.37387]
[1778065474495,41.63,82394.03,0.5,0.96146,5e-05,3.36638]
[1778065478606,41.64,82401.29,0.5,0.9618,5e-05,3.34238]
[1778065480539,41.64,82407.92,0.5,0.96211,5e-05,3.32003]
[1778065481545,41.64,82409.42,0.5,0.96218,5e-05,3.31524]
[1778065484567,41.65,82400.83,0.5,0.96174,5e-05,3.34643]
[1778065487587,41.65,82398.98,0.5,0.96163,5e-05,3.35406]
[1778065492622,41.66,82398.66,0.5,0.96159,5e-05,3.35709]
[1778065495643,41.67,82393.82,0.5,0.96132,5e-05,3.37568]
[1778065500679,41.67,82389.5,0.5,0.96108,5e-05,3.39262]
[1778065505714,41.68,82392.54,0.5,0.96121,5e-05,3.38347]
[1778065507730,41.68,82419.3,0.5,0.96252,5e-05,3.29132]
[1778065508741,41.68,82457.03,0.5,0.96432,5e-05,3.16287]
[1778065509747,41.69,82453.5,0.5,0.96414,5e-05,3.17591]
[1778065511761,41.7,82447.98,0.5,0.96385,5e-05,3.19682]
[1778065512771,41.7,82442.34,0.5,0.96356,5e-05,3.21705]
[1778065514782,41.71,82426.9,0.5,0.96279,5e-05,3.27194]
[1778065515789,41.71,82421.31,0.5,0.96251,5e-05,3.2922]
[1778065516796,41.72,82419.5,0.5,0.96241,5e-05,3.29945]
[1778065519817,41.73,82424.66,0.5,0.96262,5e-05,3.28467]
[1778065523845,41.75,82418.33,0.5,0.96225,5e-05,3.3106]
[1778065527874,41.84,82427.17,0.5,0.96238,5e-05,3.30203]
[1778065532913,41.86,82427.29,0.5,0.96237,5e-05,3.30115]
[1778065537943,41.91,82429.19,0.5,0.96227,5e-05,3.30823]
[1778065542979,41.96,82428.53,0.5,0.96206,5e-05,3.32356]
[1778065545999,41.98,82433.16,0.5,0.96224,5e-05,3.31036]
[1778065550028,41.99,82429.29,0.5,0.96201,5e-05,3.3273]
[1778065553049,42.0,82436.71,0.5,0.96233,5e-05,3.30449]
[1778065556069,42.01,82443.88,0.5,0.96264,5e-05,3.28273]
[1778065557076,42.02,82447.08,0.5,0.96278,5e-05,3.27278]
[1778065559090,42.02,82454.82,0.5,0.96312,5e-05,3.24838]
[1778065560098,42.03,82452.78,0.5,0.96301,5e-05,3.25631]
[1778065565131,42.05,82448.25,0.5,0.96272,5e-05,3.27672]
[1778065566139,42.05,82448.56,0.5,0.96272,5e-05,3.27663]
[1778065569160,42.06,82442.64,0.5,0.96242,5e-05,3.29832]
[1778065570170,42.06,82437.97,0.5,0.96218,5e-05,3.31525]
[1778065575206,42.07,82436.8,0.5,0.9621,5e-05,3.32094]
[1778065578227,42.08,82430.56,0.5,0.96175,5e-05,3.34558]
[1778065583261,42.1,82425.87,0.5,0.96146,5e-05,3.36615]
[1778065588295,42.12,82425.99,0.5,0.9614,5e-05,3.37]
[1778065593331,42.13,82422.66,0.5,0.96126,5e-05,3.37888]
[1778065598367,42.14,82424.9,0.5,0.96134,5e-05,3.3734]
[1778065600380,42.14,82427.46,0.5,0.96145,5e-05,3.36529]
[1778065604410,42.15,82439.63,0.5,0.96203,5e-05,3.32486]
[1778065605417,42.15,82439.6,0.5,0.96202,5e-05,3.32542]
[1778065609534,42.16,82433.16,0.5,0.96168,5e-05,3.34937]
[1778065615487,42.17,82426.54,0.5,0.96132,5e-05,3.37473]
[1778065620523,42.17,82421.92,0.5,0.96106,5e-05,3.39262]
[1778065625557,42.18,82421.76,0.5,0.96103,5e-05,3.39497]
[1778065629676,42.19,82407.91,0.5,0.9603,5e-05,3.44645]
[1778065630592,42.2,82407.91,0.5,0.96028,5e-05,3.44727]
[1778065632606,42.2,82407.36,0.5,0.96023,5e-05,3.45078]
[1778065635627,42.21,82394.74,0.5,0.95956,5e-05,3.49775]
[1778065636725,42.21,82392.39,0.5,0.95943,5e-05,3.50682]
[1778065642678,42.23,82399.55,0.5,0.95974,5e-05,3.48554]
[1778065643685,42.23,82401.57,0.5,0.95983,5e-05,3.47911]
[1778065648727,42.24,82404.86,0.5,0.95997,5e-05,3.46921]
[1778065653756,42.25,82400.67,0.5,0.9598,5e-05,3.47967]
[1778065658790,42.25,82402.41,0.5,0.95987,5e-05,3.47475]
[1778065663827,42.26,82402.72,0.5,0.95987,5e-05,3.47486]
[1778065667854,42.26,82395.18,0.5,0.95947,5e-05,3.50251]
[1778065670963,42.27,82387.56,0.5,0.95905,5e-05,3.53173]
[1778065672888,42.27,82385.87,0.5,0.95894,5e-05,3.5391]
[1778065677923,42.29,82385.4,0.5,0.95887,5e-05,3.54391]
[1778065681033,42.29,82391.61,0.5,0.95917,5e-05,3.52357]
[1778065682961,42.3,82386.3,0.5,0.95888,5e-05,3.54381]
[1778065683970,42.3,82382.41,0.5,0.95867,5e-05,3.55836]
[1778065686986,42.31,82382.97,0.5,0.95867,5e-05,3.55809]
[1778065691103,42.32,82389.84,0.5,0.95899,5e-05,3.53586]
[1778065695049,42.33,82393.39,0.5,0.95914,5e-05,3.52565]
[1778065699078,42.34,82386.82,0.5,0.95877,5e-05,3.55157]
[1778065701174,42.34,82383.01,0.5,0.95855,5e-05,3.56637]
[1778065707133,42.35,82384.3,0.5,0.95857,5e-05,3.56508]
[1778065711243,42.36,82390.47,0.5,0.95892,5e-05,3.53961]
[1778065714183,42.37,82393.48,0.5,0.95905,5e-05,3.53066]
[1778065719218,42.38,82392.33,0.5,0.95895,5e-05,3.53782]
[1778065724253,42.4,82392.73,0.5,0.95892,5e-05,3.53944]
[1778065729287,42.4,82397.51,0.5,0.95915,5e-05,3.52394]
[1778065731303,42.4,82409.62,0.5,0.95976,5e-05,3.48132]
[1778065732308,42.4,82420.67,0.5,0.96032,5e-05,3.44269]
[1778065733314,42.4,82418.13,0.5,0.96019,5e-05,3.45185]
[1778065738351,42.41,82421.99,0.5,0.96036,5e-05,3.43959]
[1778065740369,42.41,82412.87,0.5,0.95989,5e-05,3.47234]
[1778065741456,42.41,82410.0,0.5,0.95974,5e-05,3.48266]
[1778065745400,42.42,82416.3,0.5,0.96005,5e-05,3.46132]
[1778065748424,42.42,82410.23,0.5,0.95974,5e-05,3.48315]
[1778065749430,42.42,82408.99,0.5,0.95967,5e-05,3.48797]
[1778065754466,42.42,82412.94,0.5,0.95985,5e-05,3.47509]
[1778065757486,42.43,82418.22,0.5,0.96011,5e-05,3.45721]
[1778065759500,42.43,82423.28,0.5,0.96036,5e-05,3.44001]
[1778065764535,42.43,82419.61,0.5,0.96015,5e-05,3.45416]
[1778065769570,42.44,82422.82,0.5,0.9603,5e-05,3.44417]
[1778065771670,42.44,82417.83,0.5,0.9601,5e-05,3.4566]
[1778065775615,42.45,82413.9,0.5,0.95989,5e-05,3.47135]
[1778065780650,42.45,82412.89,0.5,0.95982,5e-05,3.476]
[1778065785690,42.46,82415.0,0.5,0.9599,5e-05,3.47075]
[1778065790723,42.47,82413.18,0.5,0.95978,5e-05,3.47875]
[1778065795760,42.47,82414.83,0.5,0.95985,5e-05,3.47411]
[1778065800796,42.47,82414.82,0.5,0.95983,5e-05,3.47535]
[1778065801878,42.48,82420.77,0.5,0.96013,5e-05,3.4547]
[1778065803820,42.48,82423.31,0.5,0.96025,5e-05,3.44631]
[1778065808856,42.48,82424.95,0.5,0.96031,5e-05,3.442]
[1778065813888,42.49,82422.4,0.5,0.96016,5e-05,3.45229]
[1778065816909,42.49,82417.36,0.5,0.9599,5e-05,3.47071]
[1778065822018,42.5,82411.45,0.5,0.95958,5e-05,3.49259]
[1778065827988,42.5,82408.22,0.5,0.9594,5e-05,3.50512]
[1778065832089,42.5,82402.83,0.5,0.95918,5e-05,3.5193]
[1778065835039,42.51,82396.9,0.5,0.95886,5e-05,3.54088]
[1778065840073,42.51,82401.43,0.5,0.95909,5e-05,3.52554]
[1778065845108,42.51,82401.23,0.5,0.95906,5e-05,3.5271]
[1778065850143,42.52,82396.75,0.5,0.95882,5e-05,3.54383]
[1778065855178,42.52,82394.69,0.5,0.95871,5e-05,3.55187]
[1778065860213,42.53,82393.44,0.5,0.95859,5e-05,3.5595]
[1778065865252,42.54,82395.38,0.5,0.95865,5e-05,3.55571]
[1778065870285,42.56,82390.54,0.5,0.95835,5e-05,3.57619]
[1778065874311,42.57,82388.15,0.5,0.95819,5e-05,3.58715]
[1778065879347,42.58,82394.57,0.5,0.95849,5e-05,3.56709]
[1778065883374,42.59,82398.05,0.5,0.95863,5e-05,3.55716]
[1778065889417,42.59,82397.4,0.5,0.95859,5e-05,3.56027]
[1778065894452,42.59,82397.26,0.5,0.95863,5e-05,3.55574]
[1778065898479,42.6,82391.48,0.5,0.95832,5e-05,3.57695]
[1778065900493,42.6,82388.63,0.5,0.95817,5e-05,3.58737]
[1778065905529,42.6,82390.91,0.5,0.95828,5e-05,3.57968]
[1778065910639,42.61,82390.86,0.5,0.95826,5e-05,3.58149]
[1778065916613,42.61,82389.69,0.5,0.95818,5e-05,3.58679]
[1778065921649,42.62,82391.45,0.5,0.95824,5e-05,3.58247]
[1778065927690,42.63,82392.13,0.5,0.95823,5e-05,3.58316]
[1778065931719,42.64,82381.38,0.5,0.95764,5e-05,3.62368]
[1778065932726,42.64,82379.81,0.5,0.95755,5e-05,3.62989]
[1778065937761,42.65,82379.38,0.5,0.95749,5e-05,3.63406]
[1778065941788,42.66,82376.43,0.5,0.95731,5e-05,3.64669]
[1778065946823,42.67,82376.42,0.5,0.95727,5e-05,3.64904]
[1778065951858,42.68,82377.3,0.5,0.95735,5e-05,3.64239]
[1778065955886,42.68,82369.74,0.5,0.95692,5e-05,3.67159]
[1778065957900,42.69,82366.71,0.5,0.95675,5e-05,3.68342]
[1778065960992,42.69,82372.91,0.5,0.95706,5e-05,3.66202]
[1778065963942,42.7,82378.72,0.5,0.95735,5e-05,3.64213]
[1778065968978,42.7,82380.19,0.5,0.9574,5e-05,3.63874]
[1778065971998,42.71,82374.99,0.5,0.95711,5e-05,3.6586]
[1778065973007,42.71,82368.21,0.5,0.95674,5e-05,3.68354]
[1778065974014,42.71,82363.03,0.5,0.95646,5e-05,3.70271]
[1778065976027,42.71,82369.84,0.5,0.95682,5e-05,3.6784]
[1778065978043,42.72,82374.29,0.5,0.95705,5e-05,3.66283]
[1778065983078,42.72,82376.66,0.5,0.95715,5e-05,3.65581]
[1778065988113,42.73,82380.51,0.5,0.95733,5e-05,3.64349]
[1778065993149,42.73,82377.89,0.5,0.95717,5e-05,3.65457]
[1778065996169,42.74,82384.83,0.5,0.95753,5e-05,3.63044]
[1778065997177,42.74,82393.95,0.5,0.958,5e-05,3.59804]
[1778065998184,42.74,82396.47,0.5,0.95813,5e-05,3.58944]
[1778066002212,42.75,82389.51,0.5,0.95774,5e-05,3.61602]
[1778066007247,42.76,82387.98,0.5,0.95763,5e-05,3.62342]
[1778066012282,42.76,82392.16,0.5,0.95788,5e-05,3.60455]
[1778066014298,42.77,82402.47,0.5,0.95841,5e-05,3.56851]
[1778066015306,42.77,82402.86,0.5,0.95842,5e-05,3.56757]
[1778066020341,42.78,82399.07,0.5,0.95819,5e-05,3.58332]
[1778066025376,42.79,82399.46,0.5,0.95818,5e-05,3.58409]
[1778066030414,42.79,82402.07,0.5,0.95829,5e-05,3.57695]
[1778066035451,42.8,82399.64,0.5,0.95813,5e-05,3.58788]
[1778066040486,42.81,82398.96,0.5,0.95806,5e-05,3.5925]
[1778066045522,42.82,82394.23,0.5,0.9578,5e-05,3.61013]
[1778066047536,42.82,82391.15,0.5,0.95763,5e-05,3.622]
[1778066050556,42.82,82385.26,0.5,0.9573,5e-05,3.64438]
[1778066055591,42.83,82381.55,0.5,0.95709,5e-05,3.65864]
[1778066058616,42.82,82380.32,0.5,0.95704,5e-05,3.66261]
[1778066063653,42.82,82380.87,0.5,0.95708,5e-05,3.65977]
[1778066065670,42.82,82388.61,0.5,0.95749,5e-05,3.63149]
[1778066067680,42.82,82393.44,0.5,0.95775,5e-05,3.61385]
[1778066072714,42.82,82394.91,0.5,0.9579,5e-05,3.60206]
[1778066077749,42.81,82399.78,0.5,0.95817,5e-05,3.58388]
[1778066082784,42.81,82399.65,0.5,0.95817,5e-05,3.58353]
[1778066087819,42.81,82399.92,0.5,0.9582,5e-05,3.58181]
[1778066093862,42.8,82398.52,0.5,0.95813,5e-05,3.58607]
[1778066098897,42.8,82402.27,0.5,0.95833,5e-05,3.57256]
[1778066101987,42.8,82407.95,0.5,0.95863,5e-05,3.55203]
[1778066106952,42.8,82401.27,0.5,0.95829,5e-05,3.57544]
[1778066111987,42.8,82400.94,0.5,0.95828,5e-05,3.57617]
[1778066117022,42.8,82399.2,0.5,0.95819,5e-05,3.58191]
[1778066122128,42.79,82398.66,0.5,0.95817,5e-05,3.58345]
[1778066127092,42.8,82406.26,0.5,0.95855,5e-05,3.55755]
[1778066128099,42.8,82411.38,0.5,0.95881,5e-05,3.53938]
[1778066129106,42.8,82410.93,0.5,0.95879,5e-05,3.54098]
[1778066134141,42.8,82408.54,0.5,0.95873,5e-05,3.54383]
[1778066138170,42.8,82418.81,0.5,0.95925,5e-05,3.50772]
[1778066139177,42.8,82420.32,0.5,0.95932,5e-05,3.50297]
[1778066144212,42.81,82421.95,0.5,0.95936,5e-05,3.50014]
[1778066149247,42.83,82427.82,0.5,0.95962,5e-05,3.4825]
[1778066151260,42.83,82431.3,0.5,0.95978,5e-05,3.47159]
[1778066154282,42.84,82437.59,0.5,0.96006,5e-05,3.45163]
[1778066156295,42.84,82439.26,0.5,0.96013,5e-05,3.44719]
[1778066161331,42.86,82447.79,0.5,0.9605,5e-05,3.42104]
[1778066166365,42.87,82444.89,0.5,0.96033,5e-05,3.433]
[1778066168380,42.87,82452.16,0.5,0.96069,5e-05,3.40822]
[1778066169387,42.87,82465.0,0.5,0.96132,5e-05,3.36438]
[1778066170398,42.87,82466.72,0.5,0.9614,5e-05,3.35878]
[1778066175429,42.88,82467.88,0.5,0.96143,5e-05,3.35614]
[1778066177444,42.88,82472.57,0.5,0.96165,5e-05,3.34076]
[1778066182478,42.88,82469.91,0.5,0.9615,5e-05,3.35132]
[1778066184493,42.89,82460.37,0.5,0.96103,5e-05,3.38446]
[1778066185499,42.89,82457.81,0.5,0.9609,5e-05,3.39348]
[1778066186506,42.89,82451.6,0.5,0.96059,5e-05,3.41507]
[1778066187515,42.89,82446.15,0.5,0.96032,5e-05,3.43408]
[1778066188523,42.89,82447.55,0.5,0.96039,5e-05,3.42938]
[1778066191544,42.89,82452.99,0.5,0.96071,5e-05,3.40552]
[1778066194566,42.9,82453.56,0.5,0.96071,5e-05,3.40512]
[1778066196579,42.9,82448.49,0.5,0.96044,5e-05,3.42396]
[1778066199600,42.91,82454.26,0.5,0.9607,5e-05,3.40609]
[1778066202698,42.92,82445.55,0.5,0.96024,5e-05,3.43816]
[1778066204635,42.93,82437.68,0.5,0.95983,5e-05,3.46673]
[1778066205643,42.93,82425.92,0.5,0.95923,5e-05,3.50839]
[1778066206675,42.93,82425.8,0.5,0.95921,5e-05,3.50931]
[1778066211685,42.94,82428.79,0.5,0.95933,5e-05,3.5014]
[1778066216719,42.95,82428.83,0.5,0.95929,5e-05,3.50379]
[1778066221754,42.96,82419.7,0.5,0.95879,5e-05,3.53834]
[1778066222762,42.96,82423.72,0.5,0.95899,5e-05,3.52461]
[1778066224776,42.97,82428.67,0.5,0.95923,5e-05,3.50813]
[1778066226789,42.97,82433.8,0.5,0.95948,5e-05,3.49063]
[1778066227796,42.97,82441.52,0.5,0.95987,5e-05,3.46372]
[1778066228803,42.97,82439.48,0.5,0.95977,5e-05,3.47085]
[1778066233839,42.97,82441.65,0.5,0.95987,5e-05,3.46393]
[1778066236860,42.97,82449.44,0.5,0.96026,5e-05,3.43705]
[1778066237866,42.97,82456.94,0.5,0.96063,5e-05,3.41125]
[1778066240906,42.97,82461.68,0.5,0.96086,5e-05,3.39534]
[1778066241906,42.97,82498.84,0.5,0.96265,5e-05,3.26959]
[1778066242910,42.98,82539.14,0.5,0.9645,5e-05,3.13802]
[1778066243916,42.98,82529.68,0.5,0.96406,5e-05,3.16942]
[1778066244924,42.98,82525.86,0.5,0.96388,5e-05,3.18246]
[1778066247948,42.99,82519.81,0.5,0.96358,5e-05,3.20389]
[1778066251063,43.0,82536.81,0.5,0.96437,5e-05,3.14584]
[1778066252987,43.01,82547.85,0.5,0.96484,4e-05,3.11211]
[1778066253995,43.01,82554.3,0.5,0.96512,4e-05,3.09248]
[1778066255001,43.02,82556.24,0.5,0.96519,4e-05,3.08741]
[1778066257015,43.03,82567.2,0.5,0.96564,4e-05,3.05473]
[1778066258024,43.06,82576.39,0.5,0.96594,4e-05,3.03281]
[1778066259030,43.09,82582.65,0.5,0.96611,4e-05,3.02058]
[1778066260036,43.13,82581.86,0.5,0.96597,4e-05,3.03078]
[1778066261134,43.16,82572.86,0.5,0.96548,4e-05,3.06688]
[1778066263058,43.19,82570.03,0.5,0.96524,4e-05,3.08377]
[1778066265072,43.2,82565.0,0.5,0.965,4e-05,3.10118]
[1778066270109,43.21,82563.16,0.5,0.96488,4e-05,3.11025]
[1778066271203,43.22,82551.94,0.5,0.96436,5e-05,3.14701]
[1778066273128,43.22,82549.06,0.5,0.96422,5e-05,3.15751]
[1778066275142,43.22,82556.35,0.5,0.96453,5e-05,3.13502]
[1778066277158,43.23,82560.34,0.5,0.96469,4e-05,3.12332]
[1778066279178,43.23,82566.48,0.5,0.96495,4e-05,3.1048]
[1778066281280,43.24,82568.44,0.5,0.96502,4e-05,3.0998]
[1778066287228,43.26,82561.42,0.5,0.96466,4e-05,3.12619]
[1778066291350,43.27,82556.4,0.5,0.9644,5e-05,3.14481]
[1778066296290,43.28,82561.81,0.5,0.9646,4e-05,3.13032]
[1778066301422,43.29,82566.47,0.5,0.96477,4e-05,3.11837]
[1778066307367,43.31,82564.95,0.5,0.96465,4e-05,3.12694]
[1778066312403,43.32,82566.0,0.5,0.96471,4e-05,3.12133]
[1778066314416,43.33,82556.56,0.5,0.96427,5e-05,3.15294]
[1778066316531,43.33,82547.09,0.5,0.96382,5e-05,3.18479]
[1778066317437,43.33,82546.63,0.5,0.96379,5e-05,3.1868]
[1778066318445,43.34,82541.63,0.5,0.96356,5e-05,3.20362]
[1778066320459,43.34,82533.95,0.5,0.96319,5e-05,3.22973]
[1778066323479,43.35,82539.77,0.5,0.96344,5e-05,3.21197]
[1778066324486,43.35,82546.13,0.5,0.96372,5e-05,3.19167]
[1778066328515,43.36,82539.26,0.5,0.96338,5e-05,3.21603]
[1778066330528,43.36,82533.14,0.5,0.96309,5e-05,3.23697]
[1778066333550,43.37,82527.11,0.5,0.96279,5e-05,3.25806]
[1778066335565,43.37,82519.7,0.5,0.96243,5e-05,3.28333]
[1778066336675,43.37,82512.23,0.5,0.96207,5e-05,3.30852]
[1778066337578,43.37,82512.23,0.5,0.96207,5e-05,3.30882]
[1778066342613,43.38,82513.66,0.5,0.96212,5e-05,3.30553]
[1778066344628,43.38,82510.62,0.5,0.96196,5e-05,3.31626]
[1778066349662,43.39,82512.03,0.5,0.96201,5e-05,3.31293]
[1778066352684,43.39,82535.33,0.5,0.96309,5e-05,3.23654]
[1778066353691,43.39,82548.08,0.5,0.96368,5e-05,3.19523]
[1778066354698,43.39,82548.63,0.5,0.96369,5e-05,3.19389]
[1778066358726,43.4,82555.58,0.5,0.96398,5e-05,3.17321]
[1778066363761,43.41,82556.51,0.5,0.96399,5e-05,3.17264]
[1778066365776,43.41,82555.42,0.5,0.96393,5e-05,3.17712]
[1778066368797,43.42,82549.65,0.5,0.96365,5e-05,3.19726]
[1778066371818,43.43,82541.56,0.5,0.96331,5e-05,3.21957]
[1778066372825,43.43,82535.59,0.5,0.96303,5e-05,3.23956]
[1778066373832,43.43,82530.85,0.5,0.96281,5e-05,3.25554]
[1778066378866,43.44,82528.46,0.5,0.96267,5e-05,3.26521]
[1778066381888,43.44,82522.15,0.5,0.96236,5e-05,3.28715]
[1778066383906,43.45,82516.91,0.5,0.9621,5e-05,3.30549]
[1778066388936,43.45,82521.58,0.5,0.9623,5e-05,3.29145]
[1778066390950,43.45,82516.13,0.5,0.96203,5e-05,3.31018]
[1778066395988,43.46,82513.56,0.5,0.96189,5e-05,3.32016]
[1778066401025,43.47,82512.15,0.5,0.9618,5e-05,3.32623]
[1778066406060,43.47,82510.21,0.5,0.96169,5e-05,3.33397]
[1778066411099,43.48,82509.69,0.5,0.96165,5e-05,3.33693]
[1778066414122,43.48,82517.44,0.5,0.96201,5e-05,3.31178]
[1778066417247,43.48,82523.87,0.5,0.9623,5e-05,3.29126]
[1778066419155,43.49,82522.27,0.5,0.96222,5e-05,3.2972]
[1778066422177,43.49,82528.31,0.5,0.96249,5e-05,3.27814]
[1778066424191,43.49,82530.05,0.5,0.96256,5e-05,3.27311]
[1778066426210,43.5,82535.38,0.5,0.9628,5e-05,3.25625]
[1778066427319,43.5,82543.05,0.5,0.96315,5e-05,3.23146]
[1778066428223,43.5,82543.05,0.5,0.96314,5e-05,3.23191]
[1778066431245,43.51,82549.77,0.5,0.96349,5e-05,3.20584]
[1778066434265,43.51,82555.17,0.5,0.96372,5e-05,3.18966]
[1778066435272,43.51,82562.61,0.5,0.96405,5e-05,3.16605]
[1778066436281,43.52,82567.11,0.5,0.96425,5e-05,3.15204]
[1778066438294,43.52,82568.18,0.5,0.96428,5e-05,3.14966]
[1778066440353,43.52,82576.04,0.5,0.96462,4e-05,3.12553]
[1778066441318,43.53,82580.09,0.5,0.96479,4e-05,3.11316]
[1778066442326,43.53,82587.22,0.5,0.9651,4e-05,3.09106]
[1778066443334,43.53,82586.98,0.5,0.96508,4e-05,3.09245]
[1778066448465,43.55,82583.44,0.5,0.96488,4e-05,3.10676]
[1778066450399,43.55,82626.95,0.5,0.96677,4e-05,2.9704]
[1778066451408,43.55,82650.42,0.5,0.96775,4e-05,2.89862]
[1778066452415,43.55,82659.94,0.5,0.96814,4e-05,2.86979]
[1778066453418,43.55,82660.9,0.5,0.96818,4e-05,2.86724]
[1778066455432,43.55,82655.89,0.5,0.96796,4e-05,2.88334]
[1778066457552,43.55,82670.1,0.5,0.96854,4e-05,2.84097]
[1778066459460,43.55,82676.61,0.5,0.9688,4e-05,2.82118]
[1778066460467,43.55,82691.55,0.5,0.9694,4e-05,2.77688]
[1778066461475,43.55,82707.3,0.5,0.97002,4e-05,2.73084]
[1778066462481,43.55,82716.59,0.5,0.97038,4e-05,2.70395]
[1778066463490,43.55,82710.36,0.5,0.97013,4e-05,2.72257]
[1778066464496,43.58,82706.72,0.5,0.96991,4e-05,2.73941]
[1778066465503,43.58,82697.91,0.5,0.96955,4e-05,2.76563]
[1778066466535,43.58,82691.01,0.5,0.96928,4e-05,2.78589]
[1778066467519,43.61,82680.98,0.5,0.96881,4e-05,2.82066]
[1778066468524,43.61,82668.96,0.5,0.96832,4e-05,2.85686]
[1778066469532,43.61,82663.22,0.5,0.96808,4e-05,2.87442]
[1778066470539,43.62,82654.27,0.5,0.96768,4e-05,2.90421]
[1778066475573,43.66,82647.39,0.5,0.96728,4e-05,2.93319]
[1778066477700,43.68,82660.27,0.5,0.96776,4e-05,2.89854]
[1778066478595,43.68,82660.27,0.5,0.96775,4e-05,2.89881]
[1778066483629,43.68,82665.03,0.5,0.96793,4e-05,2.88557]
[1778066487769,43.69,82658.85,0.5,0.96766,4e-05,2.90564]
[1778066492693,43.7,82653.33,0.5,0.96747,4e-05,2.9185]
[1778066493702,43.7,82641.64,0.5,0.96698,4e-05,2.95432]
[1778066494707,43.7,82631.35,0.5,0.96654,4e-05,2.98595]
[1778066495715,43.7,82625.04,0.5,0.96627,4e-05,3.00567]
[1778066500750,43.7,82625.92,0.5,0.9663,4e-05,3.00336]
[1778066501756,43.7,82632.51,0.5,0.96658,4e-05,2.98299]
[1778066502763,43.7,82631.84,0.5,0.96655,4e-05,2.98529]
[1778066505785,43.7,82646.79,0.5,0.96718,4e-05,2.93991]
[1778066506791,43.7,82653.24,0.5,0.96745,4e-05,2.92028]
[1778066507909,43.7,82659.73,0.5,0.96771,4e-05,2.90111]
[1778066511826,43.71,82654.21,0.5,0.96747,4e-05,2.91864]
[1778066516861,43.72,82652.41,0.5,0.96737,4e-05,2.9256]
[1778066519883,43.72,82657.08,0.5,0.96756,4e-05,2.91223]
[1778066524922,43.72,82659.05,0.5,0.96762,4e-05,2.90742]
[1778066528053,43.73,82668.85,0.5,0.96801,4e-05,2.87906]
[1778066529954,43.73,82685.49,0.5,0.96867,4e-05,2.83011]
[1778066530964,43.73,82696.57,0.5,0.96911,4e-05,2.79782]
[1778066532976,43.73,82708.76,0.5,0.96959,4e-05,2.76201]
[1778066537009,43.73,82729.08,0.5,0.97038,4e-05,2.70326]
[1778066541038,43.74,82723.37,0.5,0.97016,4e-05,2.71998]
[1778066545075,43.74,82728.79,0.5,0.97036,4e-05,2.70467]
[1778066550099,43.74,82729.53,0.5,0.97038,4e-05,2.70294]
[1778066555136,43.74,82734.23,0.5,0.97061,4e-05,2.68516]
[1778066556143,43.74,82740.22,0.5,0.97083,4e-05,2.66823]
[1778066557150,43.71,82746.9,0.5,0.97117,4e-05,2.64252]
[1778066558283,43.71,82758.38,0.5,0.9716,4e-05,2.61021]
[1778066559179,43.72,82758.66,0.5,0.97158,4e-05,2.61166]
[1778066560179,43.67,82768.09,0.5,0.97208,4e-05,2.57354]
[1778066562186,43.68,82754.65,0.5,0.97155,4e-05,2.61428]
[1778066563194,43.68,82743.11,0.5,0.97111,4e-05,2.64699]
[1778066564200,43.68,82731.11,0.5,0.97066,4e-05,2.68126]
[1778066565208,43.68,82725.06,0.5,0.97042,4e-05,2.69869]
[1778066569237,43.69,82735.17,0.5,0.9708,4e-05,2.67021]
[1778066570253,43.69,82741.67,0.5,0.97105,4e-05,2.6519]
[1778066573266,43.69,82759.84,0.5,0.97172,4e-05,2.60087]
[1778066574272,43.66,82791.37,0.5,0.97294,4e-05,2.50795]
[1778066575283,43.64,82791.38,0.5,0.973,4e-05,2.50362]
[1778066576286,43.62,82796.77,0.5,0.97324,4e-05,2.48477]
[1778066578303,43.66,82798.15,0.5,0.97318,4e-05,2.49002]
[1778066583341,43.76,82793.62,0.5,0.97274,4e-05,2.52336]
[1778066586364,43.81,82787.88,0.5,0.9724,4e-05,2.54982]
[1778066587369,43.83,82784.22,0.5,0.97223,4e-05,2.56302]
[1778066590389,43.83,82785.74,0.5,0.97227,4e-05,2.55969]
[1778066592405,43.83,82780.67,0.5,0.97208,4e-05,2.57424]
[1778066594417,43.84,82772.06,0.5,0.97176,4e-05,2.59864]
[1778066595425,43.84,82770.97,0.5,0.97171,4e-05,2.6019]
[1778066600460,43.85,82792.05,0.5,0.97245,4e-05,2.54633]
[1778066601467,43.85,82810.87,0.5,0.97311,4e-05,2.49539]
[1778066602473,43.85,82807.67,0.5,0.97299,4e-05,2.50442]
[1778066603481,43.85,82801.8,0.5,0.97278,4e-05,2.52071]
[1778066604512,43.86,82794.63,0.5,0.97252,4e-05,2.54061]
[1778066605495,43.86,82789.44,0.5,0.97233,4e-05,2.55515]
[1778066606501,43.86,82772.4,0.5,0.97171,4e-05,2.60258]
[1778066607508,43.86,82755.44,0.5,0.97107,4e-05,2.65034]
[1778066608653,43.86,82745.57,0.5,0.9707,4e-05,2.67851]
[1778066612545,43.86,82736.59,0.5,0.9704,4e-05,2.69949]
[1778066614557,43.86,82730.47,0.5,0.97017,4e-05,2.71707]
[1778066617579,43.86,82727.39,0.5,0.97005,4e-05,2.72601]
[1778066621606,43.86,82720.26,0.5,0.96977,4e-05,2.74658]
[1778066624629,43.86,82726.21,0.5,0.97,4e-05,2.72935]
[1778066629663,43.86,82724.98,0.5,0.96996,4e-05,2.73289]
[1778066631692,43.86,82735.74,0.5,0.97038,4e-05,2.70114]
[1778066632689,43.85,82756.71,0.5,0.97118,4e-05,2.64087]
[1778066633696,43.85,82767.6,0.5,0.9716,4e-05,2.60967]
[1778066638864,43.84,82763.85,0.5,0.9715,4e-05,2.61684]
[1778066644773,43.83,82759.23,0.5,0.97135,4e-05,2.62833]
[1778066646790,43.82,82752.91,0.5,0.97113,4e-05,2.6447]
[1778066651822,43.83,82756.19,0.5,0.97125,4e-05,2.63611]
[1778066653837,43.82,82765.41,0.5,0.97161,4e-05,2.60887]
[1778066654845,43.82,82773.37,0.5,0.97191,4e-05,2.58606]
[1778066659878,43.8,82769.45,0.5,0.97181,4e-05,2.59378]
[1778066663908,43.79,82774.63,0.5,0.97203,4e-05,2.57687]
[1778066664914,43.79,82783.19,0.5,0.97234,4e-05,2.55323]
[1778066665920,43.78,82785.79,0.5,0.97245,4e-05,2.54495]
[1778066669077,43.78,82780.48,0.5,0.97228,4e-05,2.55783]
[1778066671964,43.77,82773.83,0.5,0.97211,4e-05,2.56962]
[1778066673976,43.76,82768.62,0.5,0.97193,4e-05,2.58285]
[1778066679147,43.75,82767.09,0.5,0.97192,4e-05,2.58403]
[1778066681025,43.75,82760.43,0.5,0.97168,4e-05,2.60217]
[1778066684046,43.75,82752.6,0.5,0.97138,4e-05,2.62469]
[1778066686060,43.75,82747.09,0.5,0.97117,4e-05,2.64052]
[1778066691095,43.74,82746.74,0.5,0.97118,4e-05,2.63948]
[1778066692102,43.73,82750.49,0.5,0.97134,4e-05,2.62753]
[1778066696131,43.72,82743.36,0.5,0.97111,4e-05,2.64491]
[1778066701166,43.72,82735.22,0.5,0.97082,4e-05,2.66699]
[1778066706199,43.72,82736.49,0.5,0.97086,4e-05,2.66397]
[1778066711234,43.72,82737.1,0.5,0.97087,4e-05,2.66293]
[1778066714258,43.72,82742.44,0.5,0.97107,4e-05,2.64823]
[1778066718287,43.73,82733.22,0.5,0.97071,4e-05,2.67504]
[1778066723334,43.73,82742.17,0.5,0.97104,4e-05,2.65023]
[1778066725345,43.72,82748.9,0.5,0.97131,4e-05,2.62987]
[1778066726351,43.72,82766.91,0.5,0.97198,4e-05,2.5789]
[1778066727358,43.72,82784.17,0.5,0.97262,4e-05,2.53078]
[1778066732398,43.71,82776.76,0.5,0.97243,4e-05,2.54385]
[1778066733404,43.7,82755.4,0.5,0.97166,4e-05,2.60252]
[1778066734409,43.7,82743.9,0.5,0.97123,4e-05,2.63503]
[1778066735417,43.71,82737.08,0.5,0.97097,4e-05,2.65448]
[1778066740452,43.7,82732.43,0.5,0.97079,4e-05,2.6675]
[1778066745488,43.7,82731.92,0.5,0.97079,4e-05,2.66789]
[1778066748510,43.7,82725.23,0.5,0.97053,4e-05,2.68704]
[1778066749516,43.7,82719.48,0.5,0.97032,4e-05,2.70333]
[1778066750524,43.7,82717.3,0.5,0.97024,4e-05,2.70936]
[1778066755560,43.69,82715.11,0.5,0.97017,4e-05,2.71441]
[1778066760597,43.68,82714.09,0.5,0.97017,4e-05,2.71416]
[1778066762611,43.67,82700.93,0.5,0.96969,4e-05,2.74995]
[1778066763620,43.66,82693.59,0.5,0.96941,4e-05,2.77056]
[1778066764627,43.66,82691.55,0.5,0.96934,4e-05,2.77566]
[1778066765634,43.65,82684.43,0.5,0.96907,4e-05,2.79572]
[1778066766641,43.65,82682.8,0.5,0.96901,4e-05,2.80048]
[1778066768656,43.66,82677.68,0.5,0.96879,4e-05,2.81659]
[1778066769797,43.66,82663.8,0.5,0.96822,4e-05,2.85844]
[1778066770669,43.66,82663.8,0.5,0.96822,4e-05,2.85885]
[1778066775704,43.67,82669.19,0.5,0.96841,4e-05,2.8447]
[1778066780740,43.68,82669.0,0.5,0.96837,4e-05,2.8473]
[1778066785775,43.69,82673.25,0.5,0.96853,4e-05,2.83611]
[1778066789937,43.68,82680.69,0.5,0.96883,4e-05,2.81342]
[1778066794839,43.68,82675.56,0.5,0.96868,4e-05,2.82317]
[1778066800015,43.68,82682.84,0.5,0.96898,4e-05,2.80113]
[1778066801886,43.68,82686.52,0.5,0.96913,4e-05,2.79016]
[1778066806922,43.68,82681.25,0.5,0.96893,4e-05,2.80543]
[1778066811957,43.68,82683.3,0.5,0.96901,4e-05,2.799]
[1778066816993,43.67,82682.32,0.5,0.96898,4e-05,2.8015]
[1778066822037,43.68,82677.96,0.5,0.9688,4e-05,2.81459]
[1778066823044,43.68,82672.1,0.5,0.96856,4e-05,2.83241]
[1778066828079,43.69,82662.67,0.5,0.96815,4e-05,2.86262]
[1778066832108,43.69,82656.45,0.5,0.96787,4e-05,2.8828]
[1778066836136,43.7,82649.57,0.5,0.96757,4e-05,2.90494]
[1778066841171,43.71,82647.81,0.5,0.96748,4e-05,2.91186]
[1778066846206,43.71,82649.32,0.5,0.96752,4e-05,2.90885]
[1778066851241,43.72,82649.1,0.5,0.96754,4e-05,2.90596]
[1778066856276,43.73,82645.86,0.5,0.96739,4e-05,2.91733]
[1778066860433,43.73,82639.05,0.5,0.96708,4e-05,2.93926]
[1778066864333,43.74,82644.88,0.5,0.96731,4e-05,2.9226]
[1778066869367,43.74,82645.62,0.5,0.96732,4e-05,2.92181]
[1778066874402,43.75,82643.71,0.5,0.96723,4e-05,2.92907]
[1778066877424,43.75,82652.18,0.5,0.96759,4e-05,2.90258]
[1778066882463,43.74,82657.81,0.5,0.96783,4e-05,2.88455]
[1778066883469,43.74,82665.24,0.5,0.96814,4e-05,2.86206]
[1778066887498,43.74,82671.04,0.5,0.96839,4e-05,2.84416]
[1778066890651,43.74,82657.24,0.5,0.96783,4e-05,2.8851]
[1778066892532,43.74,82655.24,0.5,0.96775,4e-05,2.89073]
[1778066897568,43.73,82654.6,0.5,0.96774,4e-05,2.89163]
[1778066900722,43.73,82660.56,0.5,0.96799,4e-05,2.87305]
[1778066906631,43.72,82661.06,0.5,0.96803,4e-05,2.87049]
[1778066910659,43.72,82668.38,0.5,0.96833,4e-05,2.84792]
[1778066915693,43.71,82669.5,0.5,0.96848,4e-05,2.83619]
[1778066919721,43.7,82674.3,0.5,0.96868,4e-05,2.82145]
[1778066921735,43.71,82664.87,0.5,0.96829,4e-05,2.84991]
[1778066922742,43.71,82652.3,0.5,0.96777,4e-05,2.88809]
[1778066923749,43.71,82647.49,0.5,0.96756,4e-05,2.90299]
[1778066928790,43.72,82644.41,0.5,0.96741,4e-05,2.91402]
[1778066931805,43.72,82641.23,0.5,0.96727,4e-05,2.92465]
[1778066936841,43.73,82640.78,0.5,0.96723,4e-05,2.92757]
[1778066938854,43.73,82635.72,0.5,0.96701,4e-05,2.9436]
[1778066943892,43.74,82641.71,0.5,0.96724,4e-05,2.9266]
[1778066945903,43.74,82645.46,0.5,0.9674,4e-05,2.91521]
[1778066948925,43.73,82652.39,0.5,0.9677,4e-05,2.89347]
[1778066951071,43.73,82652.04,0.5,0.96769,4e-05,2.89411]
[1778066953960,43.73,82647.03,0.5,0.96749,4e-05,2.90866]
[1778066955974,43.73,82642.01,0.5,0.96728,4e-05,2.92344]
[1778066960001,43.72,82649.14,0.5,0.96759,4e-05,2.90082]
[1778066961141,43.72,82662.62,0.5,0.96816,4e-05,2.85981]
[1778066963023,43.72,82665.48,0.5,0.96827,4e-05,2.8511]
[1778066968058,43.72,82666.49,0.5,0.96833,4e-05,2.84726]
[1778066973093,43.71,82665.08,0.5,0.96833,4e-05,2.8457]
[1778066978129,43.69,82666.3,0.5,0.96844,4e-05,2.83792]
[1778066983163,43.69,82663.49,0.5,0.96833,4e-05,2.8456]
[1778066988198,43.69,82663.09,0.5,0.96832,4e-05,2.84662]
[1778066993233,43.69,82657.18,0.5,0.96809,4e-05,2.86358]
[1778066998269,43.68,82656.24,0.5,0.96806,4e-05,2.86556]
[1778067001422,43.68,82650.96,0.5,0.96785,4e-05,2.88091]
[1778067004310,43.68,82656.26,0.5,0.96808,4e-05,2.86438]
[1778067006325,43.68,82661.98,0.5,0.96831,4e-05,2.8469]
[1778067007332,43.67,82670.21,0.5,0.96866,4e-05,2.82138]
[1778067008338,43.67,82676.15,0.5,0.96891,4e-05,2.80281]
[1778067010355,43.67,82668.66,0.5,0.96861,4e-05,2.82486]
[1778067011492,43.67,82663.45,0.5,0.9684,4e-05,2.84026]
[1778067015390,43.66,82669.4,0.5,0.96865,4e-05,2.82202]
[1778067017404,43.66,82674.64,0.5,0.96888,4e-05,2.80542]
[1778067020426,43.65,82682.53,0.5,0.96921,4e-05,2.78105]
[1778067021562,43.65,82688.31,0.5,0.96944,4e-05,2.76405]
[1778067025462,43.65,82680.86,0.5,0.96914,4e-05,2.78581]
[1778067030496,43.66,82675.41,0.5,0.96891,4e-05,2.80269]
[1778067031632,43.66,82669.81,0.5,0.96874,4e-05,2.81466]
[1778067035530,43.67,82667.42,0.5,0.96862,4e-05,2.82344]
[1778067040565,43.66,82666.93,0.5,0.96861,4e-05,2.82416]
[1778067045600,43.66,82667.79,0.5,0.96865,4e-05,2.82089]
[1778067050637,43.66,82664.37,0.5,0.96852,4e-05,2.83028]
[1778067053658,43.65,82658.49,0.5,0.96829,4e-05,2.84732]
[1778067058694,43.65,82656.64,0.5,0.96821,4e-05,2.85303]
[1778067060713,43.65,82662.83,0.5,0.96847,4e-05,2.83416]
[1778067065749,43.65,82660.85,0.5,0.9684,4e-05,2.83915]
[1778067070783,43.64,82665.06,0.5,0.96858,4e-05,2.82568]
[1778067076825,43.64,82667.7,0.5,0.96871,4e-05,2.81635]
[1778067081860,43.63,82672.48,0.5,0.96892,4e-05,2.80133]
[1778067086896,43.63,82673.62,0.5,0.96897,4e-05,2.79713]
[1778067091930,43.63,82675.66,0.5,0.96912,4e-05,2.78523]
[1778067094952,43.62,82680.81,0.5,0.96933,4e-05,2.76961]
[1778067099986,43.62,82683.85,0.5,0.96946,4e-05,2.76009]
[1778067105023,43.62,82683.63,0.5,0.96946,4e-05,2.76018]
[1778067110057,43.62,82683.5,0.5,0.96946,4e-05,2.76002]
[1778067115093,43.61,82685.6,0.5,0.96955,4e-05,2.75334]
[1778067120129,43.61,82686.27,0.5,0.96958,4e-05,2.75093]
[1778067125163,43.61,82686.48,0.5,0.96959,4e-05,2.74988]
[1778067130201,43.61,82693.68,0.5,0.96988,4e-05,2.72847]
[1778067131208,43.61,82694.93,0.5,0.96993,4e-05,2.72479]
[1778067132333,43.61,82688.92,0.5,0.9697,4e-05,2.7422]
[1778067134230,43.61,82685.29,0.5,0.96956,4e-05,2.75266]
[1778067139264,43.61,82685.5,0.5,0.96957,4e-05,2.75162]
[1778067144299,43.6,82687.78,0.5,0.96967,4e-05,2.74455]
[1778067147320,43.6,82692.99,0.5,0.96987,4e-05,2.72919]
[1778067152472,43.6,82690.52,0.5,0.96983,4e-05,2.73116]
[1778067156384,43.6,82684.66,0.5,0.9696,4e-05,2.74803]
[1778067160412,43.61,82676.58,0.5,0.96926,4e-05,2.77321]
[1778067162542,43.61,82663.01,0.5,0.96871,4e-05,2.81398]
[1778067168467,43.62,82667.11,0.5,0.96885,4e-05,2.80345]
[1778067173505,43.62,82670.16,0.5,0.96896,4e-05,2.79579]
[1778067178537,43.63,82669.16,0.5,0.9689,4e-05,2.80002]
[1778067182683,43.63,82665.96,0.5,0.96876,4e-05,2.81042]
[1778067185597,43.64,82662.55,0.5,0.96861,4e-05,2.82115]
[1778067186604,43.64,82657.5,0.5,0.96841,4e-05,2.83638]
[1778067188618,43.64,82649.99,0.5,0.9681,4e-05,2.85917]
[1778067193653,43.64,82646.94,0.5,0.96796,4e-05,2.86906]
[1778067198687,43.64,82644.57,0.5,0.96785,4e-05,2.87689]
[1778067203724,43.65,82639.66,0.5,0.96764,4e-05,2.89242]
[1778067207751,43.65,82634.65,0.5,0.96742,4e-05,2.90812]
[1778067211780,43.65,82639.35,0.5,0.96767,4e-05,2.88923]
[1778067216814,43.66,82639.72,0.5,0.96767,4e-05,2.88895]
[1778067220848,43.66,82652.0,0.5,0.96817,4e-05,2.8527]
[1778067221851,43.66,82658.09,0.5,0.96841,4e-05,2.83472]
[1778067226884,43.67,82653.97,0.5,0.96823,4e-05,2.84837]
[1778067228899,43.67,82664.52,0.5,0.96865,4e-05,2.81748]
[1778067233034,43.67,82672.28,0.5,0.96895,4e-05,2.79535]
[1778067234940,43.67,82673.26,0.5,0.96899,4e-05,2.7927]
[1778067239976,43.68,82668.11,0.5,0.96875,4e-05,2.80974]
[1778067240981,43.68,82662.21,0.5,0.96851,4e-05,2.82762]
[1778067241989,43.69,82656.95,0.5,0.96829,4e-05,2.84364]
[1778067243105,43.69,82642.21,0.5,0.96768,4e-05,2.88829]
[1778067244007,43.69,82642.21,0.5,0.96768,4e-05,2.88854]
[1778067245012,43.69,82641.58,0.5,0.96765,4e-05,2.89066]
[1778067250046,43.69,82640.09,0.5,0.96757,4e-05,2.89624]
[1778067255080,43.7,82637.95,0.5,0.96747,4e-05,2.90379]
[1778067260126,43.7,82635.11,0.5,0.96734,4e-05,2.91345]
[1778067262130,43.7,82643.19,0.5,0.96767,4e-05,2.88934]
[1778067263137,43.71,82649.25,0.5,0.96792,4e-05,2.87129]
[1778067264145,43.71,82651.71,0.5,0.96801,4e-05,2.86417]
[1778067266157,43.71,82656.63,0.5,0.96821,4e-05,2.85001]
[1778067268176,43.71,82662.15,0.5,0.96844,4e-05,2.83321]
[1778067271193,43.71,82666.71,0.5,0.96868,4e-05,2.81419]
[1778067276228,43.7,82670.53,0.5,0.96884,4e-05,2.80242]
[1778067281263,43.7,82673.27,0.5,0.96895,4e-05,2.79392]
[1778067286298,43.71,82670.4,0.5,0.96881,4e-05,2.80417]
[1778067291333,43.72,82668.93,0.5,0.96873,4e-05,2.81073]
[1778067296369,43.73,82674.55,0.5,0.96892,4e-05,2.79673]
[1778067301405,43.74,82673.92,0.5,0.96886,4e-05,2.80085]
[1778067305432,43.75,82681.15,0.5,0.96914,4e-05,2.78025]
[1778067311474,43.74,82681.13,0.5,0.96914,4e-05,2.77996]
[1778067316510,43.74,82678.27,0.5,0.96903,4e-05,2.78811]
[1778067319530,43.74,82685.48,0.5,0.96932,4e-05,2.76681]
[1778067322551,43.74,82691.63,0.5,0.96957,4e-05,2.74883]
[1778067327587,43.74,82695.19,0.5,0.9697,4e-05,2.73857]
[1778067333739,43.74,82692.21,0.5,0.96964,4e-05,2.74237]
[1778067338664,43.74,82697.71,0.5,0.96985,4e-05,2.72652]
[1778067343809,43.75,82693.72,0.5,0.96969,4e-05,2.73834]
[1778067349740,43.75,82695.26,0.5,0.96975,4e-05,2.73401]
[1778067354775,43.75,82696.51,0.5,0.9698,4e-05,2.7305]
[1778067359810,43.75,82699.38,0.5,0.96991,4e-05,2.72235]
[1778067364845,43.76,82697.13,0.5,0.96979,4e-05,2.73121]
[1778067369880,43.77,82701.4,0.5,0.96992,4e-05,2.72172]
[1778067374915,43.79,82703.38,0.5,0.96996,4e-05,2.71892]
[1778067379950,43.8,82706.27,0.5,0.97003,4e-05,2.71346]
[1778067380958,43.8,82700.41,0.5,0.96979,4e-05,2.73096]
[1778067381964,43.8,82691.53,0.5,0.96944,4e-05,2.75731]
[1778067386999,43.82,82691.7,0.5,0.96941,4e-05,2.75934]
[1778067390024,43.82,82700.19,0.5,0.96972,4e-05,2.73618]
[1778067393043,43.83,82711.53,0.5,0.9702,4e-05,2.70006]
[1778067397070,43.84,82718.08,0.5,0.97043,4e-05,2.68258]
[1778067399084,43.84,82727.6,0.5,0.97079,4e-05,2.65565]
[1778067400091,43.84,82734.38,0.5,0.97105,4e-05,2.63659]
[1778067403113,43.84,82740.54,0.5,0.97127,4e-05,2.61972]
[1778067404238,43.84,82721.13,0.5,0.97053,4e-05,2.67489]
[1778067405127,43.84,82721.13,0.5,0.97053,4e-05,2.67498]
[1778067408147,43.85,82714.19,0.5,0.97024,4e-05,2.69672]
[1778067413182,43.86,82712.54,0.5,0.97016,4e-05,2.70285]
[1778067418217,43.86,82718.44,0.5,0.97038,4e-05,2.68625]
[1778067421238,43.86,82724.28,0.5,0.9706,4e-05,2.66985]
[1778067423252,43.86,82727.49,0.5,0.97072,4e-05,2.66095]
[1778067428289,43.86,82723.5,0.5,0.97056,4e-05,2.67297]
[1778067430305,43.86,82719.77,0.5,0.97041,4e-05,2.68382]
[1778067432319,43.87,82726.38,0.5,0.97067,4e-05,2.66516]
[1778067437353,43.87,82728.14,0.5,0.97072,4e-05,2.66078]
[1778067442390,43.87,82722.79,0.5,0.97051,4e-05,2.67665]
[1778067444402,43.87,82714.72,0.5,0.9702,4e-05,2.69995]
[1778067446415,43.87,82711.54,0.5,0.97007,4e-05,2.7092]
[1778067451451,43.87,82709.78,0.5,0.97005,4e-05,2.7095]
[1778067453465,43.87,82697.61,0.5,0.96958,4e-05,2.74478]
[1778067454593,43.87,82697.76,0.5,0.96958,4e-05,2.7443]
[1778067456487,43.87,82690.82,0.5,0.96931,4e-05,2.7645]
[1778067457494,43.88,82681.44,0.5,0.96893,4e-05,2.7925]
[1778067458501,43.88,82678.85,0.5,0.96882,4e-05,2.80056]
[1778067461522,43.88,82684.43,0.5,0.96903,4e-05,2.78542]
[1778067466557,43.89,82687.65,0.5,0.96915,4e-05,2.77658]
[1778067471592,43.88,82689.08,0.5,0.96921,4e-05,2.772]
[1778067476627,43.88,82689.28,0.5,0.96922,4e-05,2.7711]
[1778067481663,43.88,82688.18,0.5,0.96918,4e-05,2.77408]
[1778067483692,43.88,82695.7,0.5,0.96948,4e-05,2.75205]
[1778067488754,43.88,82694.64,0.5,0.96944,4e-05,2.75505]
[1778067492766,43.88,82689.12,0.5,0.96922,4e-05,2.77105]
[1778067494876,43.88,82695.35,0.5,0.96947,4e-05,2.75279]
[1778067496794,43.88,82696.29,0.5,0.96951,4e-05,2.75004]
[1778067501829,43.88,82693.92,0.5,0.96941,4e-05,2.75694]
[1778067506864,43.88,82694.75,0.5,0.96945,4e-05,2.75451]
[1778067510893,43.88,82685.78,0.5,0.96909,4e-05,2.7807]
[1778067515927,43.88,82686.81,0.5,0.96919,4e-05,2.77245]
[1778067520968,43.88,82688.2,0.5,0.96924,4e-05,2.76828]
[1778067525998,43.88,82686.89,0.5,0.96919,4e-05,2.77201]
[1778067528015,43.88,82675.75,0.5,0.96874,4e-05,2.8052]
[1778067530026,43.88,82669.47,0.5,0.96848,4e-05,2.82466]
[1778067535158,43.89,82674.53,0.5,0.96865,4e-05,2.81178]
[1778067541103,43.91,82675.79,0.5,0.96867,4e-05,2.81059]
[1778067546138,43.91,82675.55,0.5,0.96863,4e-05,2.81335]
[1778067551175,43.92,82685.85,0.5,0.96902,4e-05,2.78505]
[1778067555303,43.92,82693.15,0.5,0.9693,4e-05,2.76389]
[1778067561243,43.92,82692.46,0.5,0.96928,4e-05,2.76556]
[1778067563257,43.92,82697.59,0.5,0.96949,4e-05,2.75053]
[1778067569299,43.92,82693.51,0.5,0.96933,4e-05,2.76221]
[1778067574333,43.92,82691.45,0.5,0.9693,4e-05,2.76303]
[1778067578369,43.92,82700.18,0.5,0.96965,4e-05,2.73753]
[1778067579376,43.92,82702.62,0.5,0.96974,4e-05,2.73047]
[1778067583404,43.92,82696.12,0.5,0.96948,4e-05,2.74943]
[1778067585418,43.92,82692.88,0.5,0.96936,4e-05,2.75887]
[1778067587432,43.92,82687.68,0.5,0.96915,4e-05,2.77405]
[1778067589446,43.92,82685.54,0.5,0.96907,4e-05,2.78024]
[1778067594482,43.92,82686.35,0.5,0.9691,4e-05,2.77764]
[1778067599516,43.92,82685.66,0.5,0.96908,4e-05,2.77945]
[1778067604551,43.92,82684.48,0.5,0.96903,4e-05,2.78264]
[1778067609587,43.92,82684.69,0.5,0.96905,4e-05,2.78174]
[1778067614621,43.91,82684.72,0.5,0.96905,4e-05,2.78137]
[1778067619656,43.91,82686.63,0.5,0.96913,4e-05,2.77548]
[1778067624693,43.91,82688.83,0.5,0.96922,4e-05,2.76879]
[1778067627712,43.91,82695.16,0.5,0.96949,4e-05,2.74933]
[1778067628720,43.9,82700.94,0.5,0.96972,4e-05,2.73167]
[1778067629728,43.9,82704.73,0.5,0.96988,4e-05,2.71986]
[1778067634761,43.89,82705.2,0.5,0.96999,4e-05,2.71114]
[1778067635866,43.89,82713.83,0.5,0.97032,4e-05,2.68643]
[1778067641810,43.87,82714.98,0.5,0.97042,4e-05,2.67859]
[1778067646846,43.85,82717.45,0.5,0.97057,4e-05,2.66778]
[1778067649870,43.85,82699.6,0.5,0.96989,4e-05,2.71842]
[1778067650876,43.85,82686.63,0.5,0.96938,4e-05,2.75615]
[1778067651883,43.85,82669.43,0.5,0.96869,4e-05,2.80658]
[1778067653897,43.85,82663.11,0.5,0.96844,4e-05,2.82505]
[1778067658933,43.84,82658.9,0.5,0.96828,4e-05,2.83684]
[1778067660948,43.84,82653.51,0.5,0.96806,4e-05,2.8526]
[1778067662960,43.84,82637.37,0.5,0.9674,4e-05,2.90077]
[1778067664978,43.84,82643.87,0.5,0.96767,4e-05,2.88065]
[1778067665982,43.84,82648.9,0.5,0.96788,4e-05,2.86533]
[1778067671016,43.83,82646.63,0.5,0.9678,4e-05,2.87123]
[1778067676051,43.83,82642.83,0.5,0.96766,4e-05,2.88175]
[1778067681086,43.82,82641.73,0.5,0.96763,4e-05,2.88416]
[1778067684107,43.82,82631.01,0.5,0.96719,4e-05,2.91603]
[1778067685117,43.82,82621.53,0.5,0.96679,4e-05,2.9447]
[1778067686224,43.82,82614.37,0.5,0.96649,4e-05,2.9664]
[1778067688136,43.82,82610.95,0.5,0.96635,4e-05,2.97627]
[1778067693171,43.81,82611.33,0.5,0.96644,4e-05,2.96864]
[1778067698207,43.8,82614.71,0.5,0.96661,4e-05,2.9565]
[1778067702255,43.8,82604.36,0.5,0.96618,4e-05,2.98742]
[1778067703258,43.8,82577.55,0.5,0.965,4e-05,3.07149]
[1778067704262,43.8,82546.78,0.5,0.96361,5e-05,3.16978]
[1778067705274,43.8,82543.88,0.5,0.96348,5e-05,3.17901]
[1778067708308,43.8,82536.02,0.5,0.96312,5e-05,3.20421]
[1778067709314,43.79,82510.45,0.5,0.96193,5e-05,3.28747]
[1778067710310,43.79,82487.39,0.5,0.96083,5e-05,3.36399]
[1778067712327,43.77,82500.68,0.5,0.96154,5e-05,3.31508]
[1778067713331,43.76,82511.07,0.5,0.96208,5e-05,3.2773]
[1778067714337,43.76,82518.38,0.5,0.96243,5e-05,3.2529]
[1778067719376,43.75,82518.43,0.5,0.96245,5e-05,3.25138]
[1778067722393,43.74,82527.08,0.5,0.96289,5e-05,3.22035]
[1778067723402,43.74,82532.4,0.5,0.96314,5e-05,3.20281]
[1778067725414,43.73,82518.83,0.5,0.96254,5e-05,3.24502]
[1778067726532,43.73,82512.09,0.5,0.96223,5e-05,3.26697]
[1778067728438,43.73,82518.94,0.5,0.96256,5e-05,3.24388]
[1778067729442,43.73,82532.67,0.5,0.9632,5e-05,3.1988]
[1778067732465,43.72,82538.4,0.5,0.96347,5e-05,3.17976]
[1778067734477,43.72,82546.31,0.5,0.96384,5e-05,3.15397]
[1778067736602,43.72,82556.44,0.5,0.9643,5e-05,3.12126]
[1778067739512,43.72,82550.92,0.5,0.96406,5e-05,3.138]
[1778067744555,43.71,82537.2,0.5,0.96345,5e-05,3.18112]
[1778067745566,43.71,82530.45,0.5,0.96314,5e-05,3.20291]
[1778067746672,43.71,82531.35,0.5,0.96318,5e-05,3.19978]
[1778067748586,43.7,82537.56,0.5,0.9635,5e-05,3.17759]
[1778067749590,43.7,82537.57,0.5,0.96352,5e-05,3.17617]
[1778067751605,43.69,82532.36,0.5,0.96338,5e-05,3.18491]
[1778067756641,43.68,82526.68,0.5,0.96312,5e-05,3.20265]
[1778067757646,43.68,82520.16,0.5,0.96282,5e-05,3.2238]
[1778067758653,43.68,82518.24,0.5,0.96273,5e-05,3.2299]
[1778067760667,43.68,82509.35,0.5,0.96232,5e-05,3.25874]
[1778067761696,43.68,82504.97,0.5,0.96212,5e-05,3.27296]
[1778067766823,43.66,82501.19,0.5,0.96199,5e-05,3.28154]
[1778067769731,43.66,82496.9,0.5,0.9618,5e-05,3.29488]
[1778067773760,43.65,82497.62,0.5,0.96186,5e-05,3.29112]
[1778067777788,43.64,82491.8,0.5,0.9616,5e-05,3.3091]
[1778067779806,43.64,82485.15,0.5,0.96129,5e-05,3.33058]
[1778067783831,43.63,82493.33,0.5,0.9617,5e-05,3.30158]
[1778067785847,43.62,82489.15,0.5,0.96156,5e-05,3.31156]
[1778067787858,43.61,82480.41,0.5,0.96115,5e-05,3.34008]
[1778067792893,43.57,82474.82,0.5,0.96101,5e-05,3.34923]
[1778067794911,43.55,82469.81,0.5,0.96084,5e-05,3.36137]
[1778067799942,43.53,82469.42,0.5,0.9609,5e-05,3.35669]
[1778067802963,43.52,82475.57,0.5,0.96122,5e-05,3.33472]
[1778067807103,43.51,82481.39,0.5,0.96153,5e-05,3.3133]
[1778067813033,43.51,82480.2,0.5,0.96156,5e-05,3.3096]
[1778067818069,43.5,82480.32,0.5,0.96159,5e-05,3.30743]
[1778067824110,43.49,82481.01,0.5,0.96166,5e-05,3.30298]
[1778067827243,43.48,82473.54,0.5,0.96131,5e-05,3.32693]
[1778067833173,43.44,82476.77,0.5,0.9616,5e-05,3.30689]
[1778067838209,43.44,82481.46,0.5,0.96185,5e-05,3.28946]
[1778067842236,43.43,82476.79,0.5,0.96164,5e-05,3.30371]
[1778067847386,43.36,82475.75,0.5,0.96184,5e-05,3.28985]
[1778067853314,43.29,82472.62,0.5,0.96191,5e-05,3.28459]
[1778067858349,43.23,82475.07,0.5,0.96223,5e-05,3.26268]
[1778067863389,43.23,82476.83,0.5,0.96233,5e-05,3.25551]
[1778067867554,43.21,82488.89,0.5,0.96297,5e-05,3.21038]
[1778067869430,43.2,82490.93,0.5,0.96308,5e-05,3.2033]
[1778067872451,43.2,82486.42,0.5,0.96293,5e-05,3.21221]
[1778067877623,43.2,82482.06,0.5,0.96273,5e-05,3.22577]
[1778067879515,43.2,82478.87,0.5,0.96259,5e-05,3.23596]
[1778067883530,43.19,82473.85,0.5,0.96236,5e-05,3.25176]
[1778067888567,43.19,82471.69,0.5,0.96228,5e-05,3.25781]
[1778067893602,43.18,82473.97,0.5,0.9624,5e-05,3.2491]
[1778067898638,43.18,82472.69,0.5,0.96235,5e-05,3.25226]
[1778067903672,43.17,82472.18,0.5,0.96235,5e-05,3.25278]
[1778067908707,43.17,82473.51,0.5,0.96243,5e-05,3.24723]
[1778067913743,43.16,82478.64,0.5,0.96269,5e-05,3.22909]
[1778067916766,43.16,82473.6,0.5,0.96245,5e-05,3.24533]
[1778067917904,43.16,82468.33,0.5,0.9622,5e-05,3.26275]
[1778067921800,43.16,82463.4,0.5,0.96198,5e-05,3.27839]
[1778067926835,43.15,82462.11,0.5,0.96193,5e-05,3.28156]
[1778067930862,43.15,82454.69,0.5,0.96159,5e-05,3.30562]
[1778067932879,43.15,82450.35,0.5,0.96144,5e-05,3.31419]
[1778067934891,43.14,82448.06,0.5,0.96134,5e-05,3.32137]
[1778067939926,43.14,82448.98,0.5,0.9614,5e-05,3.31673]
[1778067944960,43.13,82459.49,0.5,0.96194,5e-05,3.27985]
[1778067945973,43.13,82463.29,0.5,0.96212,5e-05,3.26686]
[1778067948991,43.13,82467.34,0.5,0.96233,5e-05,3.2527]
[1778067954026,43.12,82461.83,0.5,0.96207,5e-05,3.27018]
[1778067956040,43.12,82472.12,0.5,0.96257,5e-05,3.23536]
[1778067957046,43.12,82484.27,0.5,0.96315,5e-05,3.1949]
[1778067958054,43.12,82485.62,0.5,0.96322,5e-05,3.19036]
[1778067960068,43.12,82496.35,0.5,0.96372,5e-05,3.15493]
[1778067961075,43.12,82508.13,0.5,0.96427,5e-05,3.11648]
[1778067962083,43.12,82507.21,0.5,0.96423,5e-05,3.1195]
[1778067964097,43.12,82502.14,0.5,0.96399,5e-05,3.13605]
[1778067966114,43.12,82498.38,0.5,0.96382,5e-05,3.14832]
[1778067970141,43.12,82498.07,0.5,0.9638,5e-05,3.1492]
[1778067975173,43.12,82499.29,0.5,0.96386,5e-05,3.14501]
[1778067976180,43.12,82493.24,0.5,0.96358,5e-05,3.16478]
[1778067977192,43.12,82481.75,0.5,0.96305,5e-05,3.20243]
[1778067978336,43.12,82468.06,0.5,0.9624,5e-05,3.24778]
[1778067980208,43.12,82464.34,0.5,0.96222,5e-05,3.25977]
[1778067985243,43.11,82463.2,0.5,0.96219,5e-05,3.26238]
[1778067988406,43.11,82469.26,0.5,0.96249,5e-05,3.2414]
[1778067991289,43.1,82473.91,0.5,0.96278,5e-05,3.21983]
[1778067996325,43.1,82469.49,0.5,0.96258,5e-05,3.23365]
[1778067998476,43.1,82463.68,0.5,0.96231,5e-05,3.25267]
[1778068004380,43.09,82464.97,0.5,0.96238,5e-05,3.24716]
[1778068009416,43.09,82464.52,0.5,0.96238,5e-05,3.24778]
[1778068014451,43.09,82465.76,0.5,0.96245,5e-05,3.24274]
[1778068019486,43.08,82469.35,0.5,0.96263,5e-05,3.22994]
[1778068022507,43.08,82478.61,0.5,0.96308,5e-05,3.19875]
[1778068023514,43.08,82484.92,0.5,0.96338,5e-05,3.17781]
[1778068024522,43.08,82492.95,0.5,0.96375,5e-05,3.15138]
[1778068027542,43.08,82498.7,0.5,0.96402,5e-05,3.13248]
[1778068028687,43.08,82507.54,0.5,0.96443,5e-05,3.10371]
[1778068029556,43.08,82507.54,0.5,0.96443,5e-05,3.10374]
[1778068031570,43.08,82512.58,0.5,0.96466,5e-05,3.08752]
[1778068032577,43.08,82521.72,0.5,0.96507,5e-05,3.05819]
[1778068035599,43.08,82536.54,0.5,0.96573,4e-05,3.01131]
[1778068036608,43.08,82544.35,0.5,0.96607,4e-05,2.9868]
[1778068041641,43.09,82545.14,0.5,0.96609,4e-05,2.9854]
[1778068043656,43.09,82551.06,0.5,0.96634,4e-05,2.96724]
[1778068044664,43.09,82543.57,0.5,0.96601,4e-05,2.99104]
[1778068045673,43.09,82527.5,0.5,0.9653,4e-05,3.04223]
[1778068046678,43.09,82521.08,0.5,0.965,5e-05,3.06289]
[1778068047684,43.09,82515.07,0.5,0.96473,5e-05,3.0823]
[1778068051713,43.09,82521.51,0.5,0.96508,5e-05,3.05655]
[1778068053730,43.09,82502.12,0.5,0.96419,5e-05,3.11929]
[1778068054737,43.09,82492.81,0.5,0.96376,5e-05,3.14964]
[1778068055744,43.09,82497.92,0.5,0.964,5e-05,3.13292]
[1778068056750,43.09,82503.34,0.5,0.96425,5e-05,3.11528]
[1778068061786,43.1,82506.95,0.5,0.96441,5e-05,3.10364]
[1778068066822,43.1,82509.87,0.5,0.96454,5e-05,3.09441]
[1778068071858,43.1,82511.28,0.5,0.9646,5e-05,3.09014]
[1778068076892,43.1,82513.54,0.5,0.9647,5e-05,3.08316]
[1778068081926,43.1,82510.27,0.5,0.96455,5e-05,3.09403]
[1778068086963,43.1,82514.0,0.5,0.96471,5e-05,3.08221]
[1778068090990,43.1,82521.12,0.5,0.96503,5e-05,3.05956]
[1778068091997,43.1,82526.23,0.5,0.96526,4e-05,3.04328]
[1778068093004,43.1,82531.64,0.5,0.9655,4e-05,3.02614]
[1778068094011,43.1,82528.7,0.5,0.96537,4e-05,3.03567]
[1778068099180,43.11,82527.73,0.5,0.96532,4e-05,3.03948]
[1778068105088,43.11,82526.75,0.5,0.96526,4e-05,3.04348]
[1778068109251,43.11,82517.85,0.5,0.96485,5e-05,3.07255]
[1778068112138,43.11,82512.66,0.5,0.96467,5e-05,3.0842]
[1778068115159,43.12,82508.68,0.5,0.96448,5e-05,3.0973]
[1778068118180,43.12,82492.41,0.5,0.96373,5e-05,3.15045]
[1778068119188,43.12,82477.92,0.5,0.96305,5e-05,3.19814]
[1778068120193,43.12,82477.65,0.5,0.96304,5e-05,3.19894]
[1778068125229,43.11,82478.82,0.5,0.9631,5e-05,3.19451]
[1778068130269,43.11,82481.38,0.5,0.96323,5e-05,3.18552]
[1778068133285,43.11,82487.66,0.5,0.96353,5e-05,3.16453]
[1778068138320,43.11,82484.4,0.5,0.96338,5e-05,3.17485]
[1778068143356,43.11,82492.35,0.5,0.96376,5e-05,3.1483]
[1778068145369,43.11,82498.53,0.5,0.96405,5e-05,3.12801]
[1778068147384,43.11,82504.22,0.5,0.96431,5e-05,3.10945]
[1778068148393,43.11,82514.78,0.5,0.96479,5e-05,3.07536]
[1778068149533,43.11,82533.21,0.5,0.96562,4e-05,3.0165]
[1778068151411,43.11,82532.37,0.5,0.96558,4e-05,3.01947]
[1778068156447,43.11,82517.37,0.5,0.96489,5e-05,3.06812]
[1778068157454,43.11,82509.92,0.5,0.96455,5e-05,3.09217]
[1778068162488,43.11,82507.8,0.5,0.96446,5e-05,3.0992]
[1778068167523,43.11,82507.47,0.5,0.96444,5e-05,3.1004]
[1778068171551,43.11,82499.41,0.5,0.96412,5e-05,3.12123]
[1778068176586,43.11,82499.76,0.5,0.96414,5e-05,3.12013]
[1778068181621,43.11,82496.43,0.5,0.96399,5e-05,3.13097]
[1778068186657,43.11,82499.95,0.5,0.96415,5e-05,3.11952]
[1778068191692,43.11,82496.69,0.5,0.964,5e-05,3.13017]
[1778068196727,43.11,82501.35,0.5,0.96421,5e-05,3.11511]
[1778068201762,43.11,82503.71,0.5,0.96432,5e-05,3.10762]
[1778068206798,43.11,82512.01,0.5,0.96469,5e-05,3.08106]
[1778068208813,43.12,82522.48,0.5,0.96516,5e-05,3.04768]
[1778068213847,43.12,82526.51,0.5,0.96533,4e-05,3.03561]
[1778068218883,43.12,82530.37,0.5,0.9655,4e-05,3.02419]
[1778068223918,43.13,82532.75,0.5,0.96559,4e-05,3.01748]
[1778068228953,43.13,82537.45,0.5,0.96579,4e-05,3.00341]
[1778068233990,43.13,82541.84,0.5,0.96603,4e-05,2.98511]
[1778068237013,43.14,82547.21,0.5,0.96625,4e-05,2.96879]
[1778068242044,43.14,82549.02,0.5,0.96632,4e-05,2.96416]
[1778068247079,43.15,82548.63,0.5,0.96629,4e-05,2.96638]
[1778068252113,43.15,82553.01,0.5,0.96647,4e-05,2.95358]
[1778068253121,43.15,82558.61,0.5,0.96671,4e-05,2.93628]
[1778068255137,43.15,82565.27,0.5,0.96699,4e-05,2.91601]
[1778068256144,43.15,82566.22,0.5,0.96703,4e-05,2.91332]
[1778068261179,43.16,82569.18,0.5,0.96714,4e-05,2.90539]
[1778068266216,43.17,82568.5,0.5,0.96709,4e-05,2.90874]
[1778068270389,43.17,82562.61,0.5,0.96682,4e-05,2.92791]
[1778068276284,43.17,82558.05,0.5,0.96661,4e-05,2.94329]
[1778068281320,43.18,82558.27,0.5,0.96661,4e-05,2.9435]
[1778068286354,43.18,82559.27,0.5,0.96664,4e-05,2.94125]
[1778068290382,43.19,82550.54,0.5,0.96625,4e-05,2.96922]
[1778068295417,43.19,82542.6,0.5,0.96595,4e-05,2.98955]
[1778068296423,43.19,82534.84,0.5,0.9656,4e-05,3.01421]
[1778068297430,43.19,82531.13,0.5,0.96543,4e-05,3.02606]
[1778068302466,43.19,82532.84,0.5,0.96551,4e-05,3.02087]
[1778068307502,43.19,82531.9,0.5,0.96546,4e-05,3.02428]
[1778068309515,43.19,82535.62,0.5,0.96562,4e-05,3.01277]
[1778068310672,43.19,82546.59,0.5,0.96611,4e-05,2.97812]
[1778068311529,43.19,82546.59,0.5,0.96611,4e-05,2.97826]
[1778068316565,43.2,82545.77,0.5,0.96606,4e-05,2.98164]
[1778068321601,43.2,82544.37,0.5,0.96599,4e-05,2.98682]
[1778068323614,43.2,82535.33,0.5,0.96558,4e-05,3.01567]
[1778068326643,43.2,82528.25,0.5,0.96526,4e-05,3.03847]
[1778068328655,43.2,82523.49,0.5,0.96504,5e-05,3.05381]
[1778068333697,43.2,82520.21,0.5,0.96489,5e-05,3.06455]
[1778068338731,43.21,82519.07,0.5,0.96484,5e-05,3.06843]
[1778068343766,43.21,82515.39,0.5,0.96467,5e-05,3.08045]
[1778068348801,43.21,82517.91,0.5,0.96478,5e-05,3.07256]
[1778068350952,43.21,82525.09,0.5,0.9651,5e-05,3.04969]
[1778068351822,43.21,82525.09,0.5,0.96516,5e-05,3.04444]
[1778068356857,43.21,82525.63,0.5,0.96517,5e-05,3.04328]
[1778068363906,43.21,82527.38,0.5,0.96524,4e-05,3.03851]
[1778068368941,43.22,82528.39,0.5,0.96528,4e-05,3.03586]
[1778068373977,43.22,82524.54,0.5,0.9651,5e-05,3.04867]
[1778068379015,43.22,82521.62,0.5,0.96496,5e-05,3.05843]
[1778068384051,43.22,82520.64,0.5,0.96491,5e-05,3.06191]
[1778068386065,43.22,82529.71,0.5,0.96532,4e-05,3.03307]
[1778068391233,43.23,82528.31,0.5,0.96525,4e-05,3.03803]
[1778068395130,43.23,82518.27,0.5,0.96479,5e-05,3.07052]
[1778068396138,43.23,82518.5,0.5,0.9648,5e-05,3.06982]
[1778068401303,43.23,82519.88,0.5,0.96486,5e-05,3.06569]
[1778068407214,43.23,82517.9,0.5,0.96476,5e-05,3.07236]
[1778068412253,43.23,82520.88,0.5,0.96495,5e-05,3.05786]
[1778068417287,43.23,82518.94,0.5,0.96486,5e-05,3.06456]
[1778068421444,43.24,82512.19,0.5,0.96454,5e-05,3.08659]
[1778068427355,43.24,82510.19,0.5,0.96445,5e-05,3.09338]
[1778068433396,43.24,82510.69,0.5,0.96447,5e-05,3.09208]
[1778068438432,43.24,82515.74,0.5,0.96469,5e-05,3.07607]
[1778068441591,43.24,82514.16,0.5,0.96462,5e-05,3.08142]
[1778068445525,43.24,82512.33,0.5,0.96453,5e-05,3.08762]
[1778068449554,43.24,82506.73,0.5,0.96427,5e-05,3.10599]
[1778068450561,43.24,82505.89,0.5,0.96423,5e-05,3.10875]
[1778068452575,43.24,82512.38,0.5,0.96453,5e-05,3.0878]
[1778068453583,43.24,82511.03,0.5,0.96446,5e-05,3.09227]
[1778068458618,43.24,82501.74,0.5,0.96403,5e-05,3.12261]
[1778068460631,43.24,82508.96,0.5,0.96437,5e-05,3.09923]
[1778068464660,43.25,82503.49,0.5,0.96411,5e-05,3.11711]
[1778068467680,43.25,82500.89,0.5,0.96399,5e-05,3.12558]
[1778068472715,43.25,82505.48,0.5,0.96426,5e-05,3.10525]
[1778068477749,43.25,82506.28,0.5,0.9643,5e-05,3.10273]
[1778068481778,43.25,82511.59,0.5,0.96454,5e-05,3.08564]
[1778068486922,43.25,82514.07,0.5,0.96465,5e-05,3.0779]
[1778068493863,43.25,82517.83,0.5,0.96481,5e-05,3.06628]
[1778068500912,43.25,82517.83,0.5,0.96481,5e-05,3.06687]
[1778068505947,43.25,82515.55,0.5,0.9647,5e-05,3.07463]
[1778068510985,43.26,82517.7,0.5,0.96479,5e-05,3.06815]
[1778068516019,43.26,82521.3,0.5,0.96494,5e-05,3.05708]
[1778068521162,43.26,82525.11,0.5,0.96511,5e-05,3.04537]
[1778068527096,43.26,82528.35,0.5,0.96525,4e-05,3.03563]
[1778068532130,43.26,82527.1,0.5,0.96524,4e-05,3.03479]
[1778068537166,43.27,82524.2,0.5,0.9651,5e-05,3.04458]
[1778068542202,43.27,82520.99,0.5,0.96495,5e-05,3.05538]
[1778068547237,43.27,82519.62,0.5,0.96488,5e-05,3.06026]
[1778068550257,43.27,82522.87,0.5,0.96502,5e-05,3.05022]
[1778068555295,43.28,82521.31,0.5,0.96494,5e-05,3.05584]
[1778068560328,43.28,82522.08,0.5,0.96497,5e-05,3.05404]
[1778068565363,43.28,82518.78,0.5,0.96481,5e-05,3.06518]
[1778068566369,43.28,82512.21,0.5,0.96451,5e-05,3.08642]
[1778068567376,43.28,82501.67,0.5,0.96403,5e-05,3.1206]
[1778068568383,43.28,82500.8,0.5,0.96399,5e-05,3.12345]
[1778068573418,43.37,82501.56,0.5,0.96373,5e-05,3.14123]
[1778068578471,43.42,82502.75,0.5,0.96361,5e-05,3.14992]
[1778068581583,43.45,82496.37,0.5,0.96323,5e-05,3.1768]
[1778068583506,43.45,82494.66,0.5,0.96315,5e-05,3.18221]
[1778068588541,43.45,82494.69,0.5,0.96316,5e-05,3.18154]
[1778068593575,43.46,82489.44,0.5,0.96293,5e-05,3.19607]
[1778068598612,43.47,82487.38,0.5,0.9628,5e-05,3.20548]
[1778068603646,43.48,82486.56,0.5,0.96272,5e-05,3.21076]
[1778068608682,43.49,82487.09,0.5,0.96271,5e-05,3.21153]
[1778068613716,43.5,82490.6,0.5,0.96284,5e-05,3.20252]
[1778068618755,43.51,82492.93,0.5,0.96292,5e-05,3.19735]
[1778068619760,43.52,82493.4,0.5,0.96293,5e-05,3.19632]
[1778068622782,43.52,82498.79,0.5,0.96317,5e-05,3.17951]
[1778068624799,43.52,82497.19,0.5,0.96308,5e-05,3.18585]
[1778068625810,43.53,82495.25,0.5,0.96298,5e-05,3.19327]
[1778068629834,43.54,82490.12,0.5,0.96271,5e-05,3.2117]
[1778068630841,43.54,82482.67,0.5,0.96235,5e-05,3.2368]
[1778068631849,43.54,82481.67,0.5,0.9623,5e-05,3.24056]
[1778068633862,43.54,82488.54,0.5,0.96261,5e-05,3.21876]
[1778068636883,43.55,82482.34,0.5,0.9623,5e-05,3.24069]
[1778068640911,43.56,82489.55,0.5,0.96261,5e-05,3.21862]
[1778068645947,43.57,82484.96,0.5,0.96236,5e-05,3.23613]
[1778068650988,43.59,82489.08,0.5,0.96247,5e-05,3.22871]
[1778068656024,43.6,82485.14,0.5,0.96231,5e-05,3.23848]
[1778068661058,43.61,82485.15,0.5,0.96228,5e-05,3.24065]
[1778068667122,43.69,82487.38,0.5,0.96213,5e-05,3.25089]
[1778068671139,43.76,82494.66,0.5,0.96226,5e-05,3.24247]
[1778068673155,43.79,82499.92,0.5,0.96239,5e-05,3.23307]
[1778068678189,43.88,82501.73,0.5,0.9622,5e-05,3.24686]
[1778068682231,43.93,82510.81,0.5,0.96246,5e-05,3.2287]
[1778068683225,43.93,82515.98,0.5,0.9627,5e-05,3.21221]
[1778068687253,43.94,82517.49,0.5,0.96275,5e-05,3.20901]
[1778068692288,43.95,82518.14,0.5,0.96275,5e-05,3.20904]
[1778068695310,43.97,82509.06,0.5,0.96225,5e-05,3.24373]
[1778068700344,43.99,82508.44,0.5,0.96215,5e-05,3.25079]
[1778068706386,44.0,82507.9,0.5,0.96209,5e-05,3.25466]
[1778068711421,44.06,82508.44,0.5,0.96198,5e-05,3.26096]
[1778068716456,44.14,82507.56,0.5,0.96168,5e-05,3.28175]
[1778068721492,44.29,82508.39,0.5,0.9612,5e-05,3.31523]
[1778068725525,44.36,82499.87,0.5,0.96058,5e-05,3.35797]
[1778068728543,44.41,82505.93,0.5,0.96069,5e-05,3.35082]
[1778068733578,44.43,82507.26,0.5,0.9607,5e-05,3.35026]
[1778068738679,44.43,82505.78,0.5,0.96062,5e-05,3.35583]
[1778068744657,44.43,82505.91,0.5,0.96062,5e-05,3.35589]
[1778068749694,44.44,82506.27,0.5,0.96063,5e-05,3.35528]
[1778068754728,44.44,82504.7,0.5,0.96054,5e-05,3.36091]
[1778068759763,44.44,82506.82,0.5,0.96064,5e-05,3.35424]
[1778068764798,44.44,82506.23,0.5,0.96061,5e-05,3.3566]
[1778068769833,44.44,82506.11,0.5,0.9606,5e-05,3.35738]
[1778068774870,44.45,82511.21,0.5,0.9609,5e-05,3.33521]
[1778068779903,44.45,82510.64,0.5,0.96086,5e-05,3.33764]
[1778068784939,44.45,82508.59,0.5,0.96076,5e-05,3.34498]
[1778068789974,44.45,82508.0,0.5,0.96072,5e-05,3.34739]
[1778068791987,44.45,82516.31,0.5,0.96112,5e-05,3.32008]
[1778068794001,44.45,82518.24,0.5,0.96121,5e-05,3.31398]
[1778068799036,44.46,82518.57,0.5,0.96121,5e-05,3.31361]
[1778068804073,44.46,82515.44,0.5,0.96105,5e-05,3.32461]
[1778068809108,44.46,82517.54,0.5,0.96115,5e-05,3.31829]
[1778068814142,44.47,82519.25,0.5,0.96122,5e-05,3.3133]
[1778068819177,44.47,82517.0,0.5,0.9611,5e-05,3.32134]
[1778068824212,44.47,82519.5,0.5,0.96121,5e-05,3.31368]
[1778068829247,44.47,82519.9,0.5,0.96122,5e-05,3.31301]
[1778068834282,44.48,82517.41,0.5,0.96116,5e-05,3.31619]
[1778068839384,44.48,82514.83,0.5,0.96102,5e-05,3.32525]
[1778068848381,44.5,82513.66,0.5,0.96089,5e-05,3.33427]
[1778068851402,44.51,82522.34,0.5,0.96129,5e-05,3.30732]
[1778068852409,44.51,82530.22,0.5,0.96166,5e-05,3.2816]
[1778068853416,44.51,82533.43,0.5,0.96181,5e-05,3.27128]
[1778068858451,44.51,82536.06,0.5,0.96192,5e-05,3.26362]
[1778068863490,44.52,82533.64,0.5,0.96179,5e-05,3.27252]
[1778068868523,44.52,82532.55,0.5,0.96173,5e-05,3.27712]
[1778068871544,44.53,82527.29,0.5,0.96147,5e-05,3.29493]
[1778068873558,44.53,82517.59,0.5,0.961,5e-05,3.32717]
[1778068874566,44.53,82516.99,0.5,0.96097,5e-05,3.32928]
[1778068879602,44.53,82514.27,0.5,0.96083,5e-05,3.33885]
[1778068884638,44.53,82512.63,0.5,0.96074,5e-05,3.34474]
[1778068889673,44.54,82506.58,0.5,0.96041,5e-05,3.36716]
[1778068890679,44.54,82501.3,0.5,0.96015,5e-05,3.3853]
[1778068894707,44.55,82497.8,0.5,0.96001,5e-05,3.39336]
[1778068898736,44.56,82492.24,0.5,0.95971,5e-05,3.41403]
[1778068901757,44.57,82488.19,0.5,0.95949,5e-05,3.42909]
[1778068902764,44.57,82468.4,0.5,0.95849,5e-05,3.49663]
[1778068903773,44.57,82455.28,0.5,0.95781,5e-05,3.54194]
[1778068904780,44.57,82449.79,0.5,0.95753,5e-05,3.56114]
[1778068909904,44.58,82446.45,0.5,0.95733,5e-05,3.57428]
[1778068915858,44.59,82443.17,0.5,0.95714,5e-05,3.58715]
[1778068919974,44.59,82454.43,0.5,0.95771,5e-05,3.54924]
[1778068921902,44.59,82462.4,0.5,0.9581,5e-05,3.52247]
[1778068922908,44.59,82465.28,0.5,0.95825,5e-05,3.51297]
[1778068924923,44.6,82471.63,0.5,0.95856,5e-05,3.49154]
[1778068928957,44.59,82466.42,0.5,0.9583,5e-05,3.50897]
[1778068930048,44.6,82459.02,0.5,0.95792,5e-05,3.53454]
[1778068931979,44.6,82456.82,0.5,0.9578,5e-05,3.54274]
[1778068933993,44.6,82451.79,0.5,0.95754,5e-05,3.56065]
[1778068939029,44.61,82448.1,0.5,0.95733,5e-05,3.57473]
[1778068944074,44.61,82446.41,0.5,0.95722,5e-05,3.58192]
[1778068946077,44.61,82440.45,0.5,0.9569,5e-05,3.60313]
[1778068947085,44.62,82435.28,0.5,0.95663,5e-05,3.62138]
[1778068949100,44.62,82424.62,0.5,0.95606,5e-05,3.6591]
[1778068950105,44.62,82426.38,0.5,0.95615,5e-05,3.65308]
[1778068954134,44.62,82434.41,0.5,0.95663,5e-05,3.61975]
[1778068955140,44.62,82439.74,0.5,0.9569,5e-05,3.60139]
[1778068956147,44.62,82440.64,0.5,0.95695,5e-05,3.5985]
[1778068958162,44.62,82453.2,0.5,0.95759,5e-05,3.55555]
[1778068959169,44.63,82455.42,0.5,0.9577,5e-05,3.54821]
[1778068962189,44.63,82448.83,0.5,0.95735,5e-05,3.57188]
[1778068964203,44.63,82445.22,0.5,0.95715,5e-05,3.58491]
[1778068969238,44.64,82440.4,0.5,0.95688,5e-05,3.6029]
[1778068974273,44.64,82438.75,0.5,0.95678,5e-05,3.60977]
[1778068975281,44.64,82431.23,0.5,0.95638,5e-05,3.63624]
[1778068976287,44.64,82418.86,0.5,0.95572,5e-05,3.67985]
[1778068977296,44.64,82415.49,0.5,0.95554,5e-05,3.69186]
[1778068980409,44.65,82409.32,0.5,0.95521,5e-05,3.714]
[1778068982330,44.65,82405.3,0.5,0.95499,5e-05,3.72843]
[1778068984344,44.65,82399.98,0.5,0.9547,5e-05,3.74742]
[1778068988372,44.65,82400.14,0.5,0.95471,5e-05,3.74681]
[1778068993408,44.65,82399.56,0.5,0.95468,5e-05,3.74878]
[1778068995423,44.65,82407.03,0.5,0.95508,5e-05,3.72215]
[1778069000559,44.65,82405.74,0.5,0.95501,5e-05,3.72675]
[1778069006500,44.65,82406.35,0.5,0.95505,5e-05,3.72448]
[1778069008515,44.65,82399.66,0.5,0.95469,5e-05,3.74824]
[1778069009520,44.65,82400.82,0.5,0.95475,5e-05,3.74404]
[1778069014556,44.64,82405.55,0.5,0.95508,5e-05,3.72095]
[1778069016570,44.64,82411.57,0.5,0.9554,5e-05,3.69953]
[1778069018583,44.64,82413.17,0.5,0.95549,5e-05,3.69388]
[1778069023620,44.64,82408.9,0.5,0.95526,5e-05,3.70893]
[1778069028654,44.64,82406.86,0.5,0.95515,5e-05,3.71595]
[1778069031677,44.64,82401.66,0.5,0.95487,5e-05,3.73437]
[1778069033690,44.64,82394.17,0.5,0.95447,5e-05,3.76101]
[1778069035704,44.64,82387.57,0.5,0.95411,5e-05,3.78459]
[1778069040739,44.64,82386.73,0.5,0.95407,5e-05,3.78719]
[1778069045777,44.64,82387.06,0.5,0.95409,5e-05,3.78545]
[1778069050910,44.64,82383.52,0.5,0.95391,6e-05,3.79761]
[1778069054837,44.63,82388.54,0.5,0.95419,5e-05,3.77908]
[1778069059872,44.63,82388.2,0.5,0.95418,5e-05,3.7798]
[1778069064907,44.63,82388.71,0.5,0.95421,5e-05,3.77748]
[1778069069942,44.63,82390.08,0.5,0.9543,5e-05,3.77212]
[1778069074978,44.63,82389.7,0.5,0.95435,5e-05,3.76706]
[1778069080021,44.62,82391.17,0.5,0.95443,5e-05,3.76135]
[1778069085051,44.62,82390.71,0.5,0.95442,5e-05,3.76265]
[1778069089091,44.62,82370.61,0.5,0.95331,6e-05,3.8348]
[1778069090098,44.62,82364.61,0.5,0.95298,6e-05,3.85642]
[1778069091100,44.62,82360.54,0.5,0.95275,6e-05,3.87105]
[1778069096135,44.61,82356.44,0.5,0.95254,6e-05,3.8849]
[1778069101263,44.61,82365.69,0.5,0.95307,6e-05,3.8501]
[1778069103183,44.61,82369.68,0.5,0.9533,6e-05,3.83524]
[1778069106204,44.61,82370.15,0.5,0.95334,6e-05,3.83314]
[1778069111333,44.6,82365.45,0.5,0.95308,6e-05,3.84953]
[1778069116275,44.6,82355.73,0.5,0.95255,6e-05,3.88422]
[1778069117282,44.6,82348.69,0.5,0.95215,6e-05,3.90982]
[1778069118289,44.6,82348.66,0.5,0.95215,6e-05,3.9097]
[1778069123328,44.59,82346.36,0.5,0.95204,6e-05,3.91693]
[1778069128359,44.59,82350.19,0.5,0.95228,6e-05,3.90173]
[1778069133395,44.59,82350.01,0.5,0.95235,6e-05,3.89523]
[1778069135423,44.58,82340.7,0.5,0.95182,6e-05,3.92925]
[1778069136429,44.58,82330.45,0.5,0.95124,6e-05,3.96668]
[1778069137434,44.58,82325.38,0.5,0.95095,6e-05,3.98519]
[1778069138439,44.58,82340.89,0.5,0.95185,6e-05,3.9274]
[1778069139446,44.58,82341.37,0.5,0.95188,6e-05,3.92537]
[1778069144483,44.57,82339.01,0.5,0.95177,6e-05,3.93273]
[1778069149519,44.57,82340.41,0.5,0.95187,6e-05,3.92621]
[1778069151533,44.57,82352.85,0.5,0.95258,6e-05,3.88002]
[1778069152539,44.56,82363.77,0.5,0.9532,6e-05,3.84002]
[1778069153545,44.56,82365.3,0.5,0.95329,6e-05,3.83434]
[1778069156566,44.56,82371.08,0.5,0.95362,6e-05,3.81309]
[1778069161601,44.56,82350.18,0.5,0.95244,6e-05,3.88916]
[1778069162622,44.56,82328.51,0.5,0.95121,6e-05,3.96878]
[1778069163617,44.56,82323.43,0.5,0.95092,6e-05,3.98733]
[1778069168650,44.56,82328.39,0.5,0.95121,6e-05,3.96833]
[1778069173688,44.55,82330.89,0.5,0.95138,6e-05,3.95758]
[1778069178721,44.55,82324.91,0.5,0.95106,6e-05,3.97834]
[1778069183756,44.54,82320.48,0.5,0.95082,6e-05,3.9933]
[1778069188790,44.53,82325.51,0.5,0.95114,6e-05,3.97316]
[1778069191905,44.53,82319.41,0.5,0.95087,6e-05,3.98881]
[1778069197854,44.52,82315.89,0.5,0.95069,6e-05,4.00022]
[1778069201976,44.52,82300.51,0.5,0.94979,6e-05,4.05725]
[1778069202890,44.52,82300.57,0.5,0.9498,6e-05,4.05714]
[1778069206919,44.52,82306.29,0.5,0.95012,6e-05,4.03616]
[1778069208933,44.52,82312.05,0.5,0.95047,6e-05,4.01441]
[1778069212045,44.52,82318.78,0.5,0.95087,6e-05,3.98838]
[1778069215982,44.52,82313.65,0.5,0.95056,6e-05,4.00842]
[1778069217995,44.52,82308.16,0.5,0.95023,6e-05,4.02933]
[1778069223031,44.53,82305.28,0.5,0.95005,6e-05,4.04096]
[1778069228067,44.53,82302.2,0.5,0.94986,6e-05,4.0532]
[1778069230080,44.53,82295.9,0.5,0.94948,6e-05,4.07715]
[1778069231088,44.53,82291.06,0.5,0.94919,6e-05,4.09551]
[1778069233102,44.53,82296.78,0.5,0.94953,6e-05,4.07398]
[1778069238136,44.53,82298.61,0.5,0.94963,6e-05,4.06743]
[1778069243183,44.53,82300.98,0.5,0.94977,6e-05,4.05892]
[1778069248210,44.54,82307.94,0.5,0.95017,6e-05,4.03321]
[1778069249219,44.54,82313.59,0.5,0.9505,6e-05,4.01214]
[1778069250227,44.54,82321.75,0.5,0.95098,6e-05,3.98183]
[1778069251231,44.54,82324.57,0.5,0.95121,6e-05,3.96536]
[1778069255259,44.54,82329.39,0.5,0.95147,6e-05,3.94833]
[1778069260295,44.55,82335.76,0.5,0.95182,6e-05,3.92592]
[1778069264322,44.55,82341.51,0.5,0.95213,6e-05,3.90572]
[1778069266336,44.55,82346.75,0.5,0.95244,6e-05,3.88599]
[1778069267343,44.55,82349.47,0.5,0.95259,6e-05,3.87633]
[1778069272470,44.55,82348.4,0.5,0.95252,6e-05,3.88081]
[1778069275402,44.55,82353.41,0.5,0.95281,6e-05,3.86192]
[1778069276406,44.55,82364.16,0.5,0.95342,6e-05,3.82265]
[1778069277414,44.55,82368.03,0.5,0.95363,6e-05,3.80854]
[1778069279428,44.55,82372.7,0.5,0.95389,6e-05,3.79154]
[1778069284462,44.55,82371.12,0.5,0.95381,6e-05,3.79691]
[1778069289497,44.54,82370.55,0.5,0.95379,6e-05,3.79845]
[1778069294532,44.54,82374.91,0.5,0.95404,6e-05,3.78227]
[1778069298560,44.54,82381.31,0.5,0.95439,5e-05,3.75906]
[1778069303595,44.54,82378.32,0.5,0.95423,5e-05,3.7697]
[1778069308630,44.54,82377.05,0.5,0.95416,6e-05,3.77415]
[1778069313669,44.54,82377.9,0.5,0.95428,5e-05,3.76497]
[1778069318703,44.54,82373.42,0.5,0.95403,6e-05,3.78109]
[1778069323738,44.54,82376.53,0.5,0.9542,6e-05,3.76977]
[1778069326759,44.54,82377.72,0.5,0.95427,5e-05,3.7655]
[1778069329779,44.54,82372.8,0.5,0.954,6e-05,3.78318]
[1778069334814,44.54,82370.53,0.5,0.95387,6e-05,3.79123]
[1778069339849,44.54,82371.15,0.5,0.95391,6e-05,3.78887]
[1778069344884,44.54,82370.39,0.5,0.95387,6e-05,3.79149]
[1778069345895,44.54,82363.61,0.5,0.95349,6e-05,3.81594]
[1778069346898,44.54,82352.51,0.5,0.95287,6e-05,3.85617]
[1778069347905,44.54,82347.27,0.5,0.95258,6e-05,3.87516]
[1778069351933,44.53,82341.61,0.5,0.95227,6e-05,3.89513]
[1778069356969,44.54,82340.0,0.5,0.95216,6e-05,3.90217]
[1778069359989,44.54,82334.97,0.5,0.95186,6e-05,3.92165]
[1778069365028,44.55,82333.92,0.5,0.95178,6e-05,3.9269]
[1778069366033,44.55,82342.11,0.5,0.95224,6e-05,3.89706]
[1778069371070,44.54,82341.62,0.5,0.9523,6e-05,3.89158]
[1778069376104,44.54,82336.66,0.5,0.95203,6e-05,3.90869]
[1778069381138,44.53,82333.66,0.5,0.95188,6e-05,3.91865]
[1778069386175,44.53,82329.73,0.5,0.95167,6e-05,3.9321]
[1778069390204,44.53,82320.64,0.5,0.95116,6e-05,3.96488]
[1778069395238,44.52,82315.82,0.5,0.9509,6e-05,3.98143]
[1778069400275,44.51,82314.1,0.5,0.95082,6e-05,3.98652]
[1778069403295,44.52,82304.01,0.5,0.95022,6e-05,4.02508]
[1778069406315,44.52,82296.81,0.5,0.94979,6e-05,4.05223]
[1778069411350,44.51,82300.11,0.5,0.95001,6e-05,4.03846]
[1778069416385,44.52,82301.66,0.5,0.95008,6e-05,4.03364]
[1778069421420,44.52,82302.37,0.5,0.95011,6e-05,4.03193]
[1778069424442,44.52,82295.65,0.5,0.9497,6e-05,4.05779]
[1778069425449,44.52,82289.6,0.5,0.94934,6e-05,4.08079]
[1778069426457,44.52,82289.06,0.5,0.94931,6e-05,4.08294]
[1778069430484,44.53,82296.01,0.5,0.94971,6e-05,4.05709]
[1778069432498,44.53,82302.38,0.5,0.95016,6e-05,4.02719]
[1778069437533,44.53,82303.91,0.5,0.95023,6e-05,4.02232]
[1778069442568,44.53,82305.91,0.5,0.95034,6e-05,4.01573]
[1778069447603,44.54,82309.11,0.5,0.95051,6e-05,4.00467]
[1778069449617,44.54,82315.76,0.5,0.95089,6e-05,3.98024]
[1778069453646,44.54,82321.25,0.5,0.9512,6e-05,3.96073]
[1778069456668,44.55,82322.29,0.5,0.95125,6e-05,3.95765]
[1778069461703,44.55,82319.91,0.5,0.95109,6e-05,3.96785]
[1778069465732,44.55,82314.18,0.5,0.95075,6e-05,3.98964]
[1778069466739,44.56,82307.83,0.5,0.95037,6e-05,4.0136]
[1778069467745,44.56,82302.05,0.5,0.95003,6e-05,4.03547]
[1778069468752,44.56,82302.63,0.5,0.95006,6e-05,4.03344]
[1778069471773,44.56,82310.38,0.5,0.95051,6e-05,4.00484]
[1778069472780,44.56,82318.69,0.5,0.951,6e-05,3.97347]
[1778069473788,44.56,82319.55,0.5,0.95105,6e-05,3.96994]
[1778069478822,44.55,82319.71,0.5,0.95109,6e-05,3.96771]
[1778069480836,44.55,82313.32,0.5,0.95073,6e-05,3.99085]
[1778069482851,44.55,82309.04,0.5,0.95047,6e-05,4.00724]
[1778069487885,44.54,82309.51,0.5,0.95052,6e-05,4.00414]
[1778069492921,44.54,82308.61,0.5,0.95056,6e-05,3.99955]
[1778069498963,44.53,82304.06,0.5,0.95031,6e-05,4.01537]
[1778069503998,44.53,82301.72,0.5,0.95017,6e-05,4.02433]
[1778069509032,44.53,82300.03,0.5,0.95006,6e-05,4.03133]
[1778069511046,44.54,82306.94,0.5,0.95047,6e-05,4.00573]
[1778069516081,44.54,82303.87,0.5,0.95027,6e-05,4.01804]
[1778069521116,44.54,82304.32,0.5,0.95029,6e-05,4.01713]
[1778069525144,44.54,82298.25,0.5,0.94992,6e-05,4.04054]
[1778069530180,44.55,82297.35,0.5,0.94986,6e-05,4.04452]
[1778069535214,44.55,82295.01,0.5,0.94971,6e-05,4.05386]
[1778069540252,44.55,82294.8,0.5,0.94969,6e-05,4.05509]
[1778069545286,44.55,82295.49,0.5,0.94972,6e-05,4.05294]
[1778069550321,44.55,82295.34,0.5,0.94971,6e-05,4.05388]
[1778069555358,44.56,82295.62,0.5,0.94979,6e-05,4.04699]
[1778069562408,44.56,82296.19,0.5,0.94982,6e-05,4.04538]
[1778069567444,44.56,82300.87,0.5,0.95009,6e-05,4.02822]
[1778069569458,44.56,82295.13,0.5,0.94974,6e-05,4.04996]
[1778069570466,44.56,82289.32,0.5,0.9494,6e-05,4.07191]
[1778069575500,44.56,82289.33,0.5,0.9494,6e-05,4.07199]
[1778069580535,44.56,82288.35,0.5,0.94933,6e-05,4.07587]
[1778069582560,44.56,82296.53,0.5,0.94982,6e-05,4.0451]
[1778069583566,44.56,82310.0,0.5,0.95061,6e-05,3.99467]
[1778069584698,44.56,82312.55,0.5,0.95076,6e-05,3.98532]
[1778069590616,44.57,82315.01,0.5,0.95089,6e-05,3.97724]
[1778069595650,44.57,82311.08,0.5,0.95064,6e-05,3.99282]
[1778069600685,44.57,82308.98,0.5,0.95051,6e-05,4.00151]
[1778069607735,44.58,82305.6,0.5,0.95029,6e-05,4.01537]
[1778069612770,44.58,82303.31,0.5,0.95021,6e-05,4.01858]
[1778069614908,44.59,82296.24,0.5,0.94979,6e-05,4.04551]
[1778069615792,44.59,82296.24,0.5,0.94979,6e-05,4.04565]
[1778069620826,44.59,82298.22,0.5,0.94989,6e-05,4.03886]
[1778069625861,44.59,82300.63,0.5,0.95002,6e-05,4.03046]
[1778069630897,44.59,82303.68,0.5,0.9502,6e-05,4.01965]
[1778069635048,44.6,82308.81,0.5,0.95049,6e-05,4.00099]
[1778069638952,44.6,82303.68,0.5,0.95018,6e-05,4.02081]
[1778069639959,44.6,82302.65,0.5,0.95011,6e-05,4.0248]
[1778069642980,44.6,82308.23,0.5,0.95044,6e-05,4.00428]
[1778069643989,44.6,82318.87,0.5,0.95107,6e-05,3.96423]
[1778069644995,44.6,82332.46,0.5,0.95186,6e-05,3.91361]
[1778069646002,44.6,82332.19,0.5,0.95184,6e-05,3.91435]
[1778069647009,44.6,82337.44,0.5,0.95215,6e-05,3.89478]
[1778069648019,44.59,82340.77,0.5,0.95234,6e-05,3.88235]
[1778069650040,44.59,82349.52,0.5,0.95284,6e-05,3.84999]
[1778069651049,44.59,82353.84,0.5,0.95309,6e-05,3.83412]
[1778069652049,44.59,82341.6,0.5,0.9524,6e-05,3.87867]
[1778069653056,44.59,82343.58,0.5,0.95251,6e-05,3.87124]
[1778069658092,44.59,82341.41,0.5,0.9524,6e-05,3.87823]
[1778069660105,44.59,82336.53,0.5,0.95212,6e-05,3.89628]
[1778069665278,44.61,82299.55,0.5,0.94987,6e-05,4.04007]
[1778069666152,44.61,82299.55,0.5,0.94987,6e-05,4.04017]
[1778069671188,44.62,82297.68,0.5,0.94983,6e-05,4.04143]
[1778069675380,44.62,82249.91,0.5,0.94692,6e-05,4.22372]
[1778069677252,44.62,82248.14,0.5,0.9468,6e-05,4.23115]
[1778069678259,44.62,82221.65,0.5,0.94514,6e-05,4.33448]
[1778069679311,44.62,82202.36,0.5,0.9439,6e-05,4.41064]
[1778069680273,44.62,82198.49,0.5,0.94364,7e-05,4.42596]
[1778069683293,44.62,82207.49,0.5,0.94423,6e-05,4.39005]
[1778069685477,44.62,82210.17,0.5,0.94441,6e-05,4.37936]
[1778069687321,44.62,82192.88,0.5,0.94329,7e-05,4.44778]
[1778069688328,44.62,82179.71,0.5,0.94242,7e-05,4.50051]
[1778069689340,44.62,82180.5,0.5,0.94247,7e-05,4.49721]
[1778069690342,44.62,82186.39,0.5,0.94287,7e-05,4.47339]
[1778069691350,44.62,82196.13,0.5,0.94351,7e-05,4.43431]
[1778069693365,44.61,82193.9,0.5,0.94337,7e-05,4.44293]
[1778069695541,44.61,82188.28,0.5,0.943,7e-05,4.46505]
[1778069698400,44.61,82181.56,0.5,0.94257,7e-05,4.49154]
[1778069699407,44.61,82174.55,0.5,0.9421,7e-05,4.51956]
[1778069701424,44.61,82171.68,0.5,0.94192,7e-05,4.5307]
[1778069703438,44.61,82175.68,0.5,0.94219,7e-05,4.5141]
[1778069704453,44.61,82184.61,0.5,0.94279,7e-05,4.47824]
[1778069705614,44.61,82201.17,0.5,0.94387,6e-05,4.41199]
[1778069706467,44.61,82201.63,0.5,0.94391,6e-05,4.4099]
[1778069707474,44.6,82222.42,0.5,0.94524,6e-05,4.3278]
[1778069709490,44.61,82246.43,0.5,0.94675,6e-05,4.2344]
[1778069710494,44.61,82257.27,0.5,0.94742,6e-05,4.19256]
[1778069711503,44.61,82263.46,0.5,0.94779,6e-05,4.16931]
[1778069712554,44.61,82260.08,0.5,0.94758,6e-05,4.18262]
[1778069713539,44.6,82224.38,0.5,0.94539,6e-05,4.31859]
[1778069714543,44.6,82184.92,0.5,0.94282,7e-05,4.4759]
[1778069715687,44.6,82215.0,0.5,0.94478,6e-05,4.35623]
[1778069716566,44.6,82215.69,0.5,0.94483,6e-05,4.35341]
[1778069717571,44.6,82229.14,0.5,0.94568,6e-05,4.30066]
[1778069718580,44.6,82232.82,0.5,0.94591,6e-05,4.28639]
[1778069721602,44.6,82220.22,0.5,0.94511,6e-05,4.33612]
[1778069722609,44.6,82220.04,0.5,0.9451,6e-05,4.33689]
[1778069726641,44.61,82218.62,0.5,0.945,6e-05,4.34274]
[1778069727649,44.61,82216.93,0.5,0.94489,6e-05,4.34944]
[1778069728655,44.61,82224.33,0.5,0.94536,6e-05,4.3204]
[1778069729674,44.61,82223.03,0.5,0.94528,6e-05,4.32559]
[1778069730673,44.6,82196.63,0.5,0.94359,7e-05,4.42943]
[1778069731678,44.6,82174.45,0.5,0.9422,7e-05,4.51201]
[1778069732684,44.61,82174.29,0.5,0.94218,7e-05,4.51284]
[1778069733692,44.6,82187.04,0.5,0.94303,7e-05,4.46147]
[1778069734699,44.6,82202.18,0.5,0.94402,6e-05,4.40105]
[1778069735868,44.6,82202.52,0.5,0.94404,6e-05,4.39967]
[1778069737719,44.6,82196.22,0.5,0.94363,7e-05,4.42465]
[1778069738727,44.6,82197.6,0.5,0.94372,7e-05,4.41909]
[1778069740741,44.6,82208.33,0.5,0.94442,6e-05,4.37644]
[1778069741747,44.6,82210.73,0.5,0.94458,6e-05,4.36696]
[1778069743761,44.6,82215.94,0.5,0.94491,6e-05,4.34647]
[1778069746791,44.6,82221.01,0.5,0.94523,6e-05,4.32668]
[1778069747792,44.6,82226.42,0.5,0.94557,6e-05,4.30554]
[1778069748873,44.6,82234.07,0.5,0.94606,6e-05,4.27576]
[1778069749817,44.61,82240.55,0.5,0.94646,6e-05,4.2507]
[1778069750823,44.61,82248.96,0.5,0.94698,6e-05,4.2183]
[1778069751833,44.61,82251.08,0.5,0.94711,6e-05,4.21034]
[1778069756037,44.61,82271.89,0.5,0.94837,6e-05,4.13171]
[1778069757874,44.61,82280.29,0.5,0.94887,6e-05,4.1001]
[1778069758881,44.62,82285.77,0.5,0.94919,6e-05,4.07974]
[1778069759888,44.62,82288.49,0.5,0.94935,6e-05,4.06989]
[1778069762910,44.62,82283.24,0.5,0.94901,6e-05,4.09112]
[1778069764925,44.63,82275.72,0.5,0.94854,6e-05,4.12051]
[1778069766108,44.63,82268.93,0.5,0.94812,6e-05,4.14716]
[1778069768952,44.63,82261.86,0.5,0.94768,6e-05,4.1749]
[1778069771973,44.64,82258.61,0.5,0.94746,6e-05,4.18825]
[1778069774995,44.64,82253.27,0.5,0.94712,6e-05,4.20962]
[1778069776177,44.64,82253.65,0.5,0.94714,6e-05,4.2086]
[1778069782046,44.65,82252.76,0.5,0.94706,6e-05,4.21335]
[1778069785067,44.65,82258.76,0.5,0.94742,6e-05,4.19091]
[1778069790104,44.65,82261.29,0.5,0.94756,6e-05,4.18237]
[1778069792117,44.66,82267.37,0.5,0.948,6e-05,4.15327]
[1778069797155,44.66,82270.48,0.5,0.94816,6e-05,4.14281]
[1778069802187,44.67,82272.92,0.5,0.94829,6e-05,4.13501]
[1778069804205,44.67,82259.99,0.5,0.94749,6e-05,4.18496]
[1778069805209,44.67,82254.97,0.5,0.94718,6e-05,4.20447]
[1778069808229,44.67,82262.72,0.5,0.94764,6e-05,4.17536]
[1778069811250,44.68,82274.59,0.5,0.94835,6e-05,4.13085]
[1778069812257,44.68,82281.49,0.5,0.94877,6e-05,4.10498]
[1778069817292,44.69,82281.12,0.5,0.94871,6e-05,4.1082]
[1778069822327,44.69,82279.34,0.5,0.94858,6e-05,4.11674]
[1778069825348,44.7,82270.54,0.5,0.94803,6e-05,4.15126]
[1778069828370,44.7,82250.35,0.5,0.94678,6e-05,4.22953]
[1778069829376,44.7,82233.62,0.5,0.94573,6e-05,4.29447]
[1778069830383,44.7,82233.91,0.5,0.94574,6e-05,4.29341]
[1778069833404,44.7,82227.95,0.5,0.94536,6e-05,4.31689]
[1778069834411,44.7,82226.12,0.5,0.94525,6e-05,4.32407]
[1778069836607,44.7,82232.63,0.5,0.94566,6e-05,4.29866]
[1778069842467,44.7,82230.91,0.5,0.94555,6e-05,4.30556]
[1778069846679,44.7,82241.44,0.5,0.94621,6e-05,4.26453]
[1778069848509,44.7,82239.6,0.5,0.94609,6e-05,4.27178]
[1778069850524,44.7,82235.17,0.5,0.94581,6e-05,4.28911]
[1778069855558,44.7,82234.79,0.5,0.94586,6e-05,4.28422]
[1778069859586,44.7,82242.98,0.5,0.94638,6e-05,4.2525]
[1778069861602,44.71,82248.14,0.5,0.94669,6e-05,4.23325]
[1778069863614,44.71,82251.99,0.5,0.94691,6e-05,4.21965]
[1778069868649,44.72,82252.86,0.5,0.94693,6e-05,4.21801]
[1778069871678,44.72,82247.71,0.5,0.94661,6e-05,4.23827]
[1778069876890,44.72,82268.59,0.5,0.94789,6e-05,4.15853]
[1778069878727,44.72,82277.82,0.5,0.94844,6e-05,4.12374]
[1778069879732,44.73,82280.05,0.5,0.94857,6e-05,4.11555]
[1778069884766,44.73,82277.82,0.5,0.94841,6e-05,4.12554]
[1778069889801,44.74,82273.72,0.5,0.94814,6e-05,4.14254]
[1778069890808,44.74,82278.95,0.5,0.94845,6e-05,4.1229]
[1778069891815,44.74,82280.86,0.5,0.94857,6e-05,4.11595]
[1778069893829,44.74,82286.09,0.5,0.94887,6e-05,4.09676]
[1778069894838,44.74,82288.05,0.5,0.94898,6e-05,4.08969]
[1778069899872,44.76,82281.99,0.5,0.94854,6e-05,4.11764]
[1778069900879,44.78,82275.28,0.5,0.94808,6e-05,4.14642]
[1778069901885,44.79,82275.19,0.5,0.94803,6e-05,4.14956]
[1778069904907,44.82,82284.14,0.5,0.94844,6e-05,4.12389]
[1778069907109,44.83,82286.59,0.5,0.94858,6e-05,4.11526]
[1778069911957,44.83,82291.71,0.5,0.94893,6e-05,4.09132]
[1778069914980,44.84,82313.03,0.5,0.95018,6e-05,4.0125]
[1778069915987,44.84,82311.0,0.5,0.95005,6e-05,4.02059]
[1778069917180,44.84,82304.52,0.5,0.94966,6e-05,4.04533]
[1778069919008,44.88,82302.47,0.5,0.94939,6e-05,4.06266]
[1778069921022,44.92,82310.61,0.5,0.94973,6e-05,4.04116]
[1778069926059,45.0,82304.69,0.5,0.9491,6e-05,4.08162]
[1778069929082,45.05,82292.83,0.5,0.9482,6e-05,4.13779]
[1778069930126,45.05,82287.63,0.5,0.94788,6e-05,4.15808]
[1778069931132,45.05,82276.0,0.5,0.94717,6e-05,4.20235]
[1778069932140,45.05,82273.86,0.5,0.94704,6e-05,4.21074]
[1778069937319,45.05,82271.84,0.5,0.9469,6e-05,4.21945]
[1778069942213,45.06,82262.21,0.5,0.94629,6e-05,4.25738]
[1778069943224,45.06,82250.87,0.5,0.94557,6e-05,4.3013]
[1778069944227,45.06,82243.47,0.5,0.94511,6e-05,4.33008]
[1778069945233,45.06,82237.2,0.5,0.94471,6e-05,4.35453]
[1778069946241,45.06,82237.59,0.5,0.94473,6e-05,4.35299]
[1778069950269,45.06,82227.55,0.5,0.94409,6e-05,4.39218]
[1778069951276,45.06,82219.32,0.5,0.94357,6e-05,4.42445]
[1778069952282,45.06,82212.67,0.5,0.94314,7e-05,4.45056]
[1778069953291,45.06,82214.72,0.5,0.94327,6e-05,4.44226]
[1778069956310,45.05,82221.95,0.5,0.94375,6e-05,4.41323]
[1778069957459,45.05,82228.1,0.5,0.94415,6e-05,4.38892]
[1778069959340,45.05,82233.94,0.5,0.94454,6e-05,4.36459]
[1778069960345,45.05,82238.99,0.5,0.94487,6e-05,4.34487]
[1778069965383,45.04,82238.78,0.5,0.94486,6e-05,4.34496]
[1778069968404,45.04,82244.2,0.5,0.94522,6e-05,4.32324]
[1778069973441,45.04,82236.16,0.5,0.94479,6e-05,4.34793]
[1778069975453,45.04,82233.18,0.5,0.9446,6e-05,4.35942]
[1778069977467,45.04,82239.23,0.5,0.94498,6e-05,4.33566]
[1778069980491,45.04,82251.27,0.5,0.94575,6e-05,4.28879]
[1778069981497,45.04,82257.33,0.5,0.94612,6e-05,4.2654]
[1778069982505,45.04,82258.32,0.5,0.94618,6e-05,4.26217]
[1778069987670,45.04,82259.21,0.5,0.94623,6e-05,4.25909]
[1778069991572,45.04,82253.71,0.5,0.94588,6e-05,4.28048]
[1778069996605,45.04,82259.07,0.5,0.94621,6e-05,4.26]
[1778070001640,45.05,82261.07,0.5,0.94633,6e-05,4.25262]
[1778070006677,45.05,82268.63,0.5,0.94679,6e-05,4.22394]
[1778070008690,45.05,82270.27,0.5,0.94689,6e-05,4.21799]
[1778070013725,45.05,82273.79,0.5,0.9471,6e-05,4.20508]
[1778070014732,45.05,82268.52,0.5,0.94677,6e-05,4.22555]
[1778070016748,45.05,82264.12,0.5,0.94649,6e-05,4.24266]
[1778070020779,45.05,82269.49,0.5,0.94682,6e-05,4.22249]
[1778070022799,45.06,82277.73,0.5,0.94732,6e-05,4.19129]
[1778070023805,45.06,82292.04,0.5,0.94819,6e-05,4.13695]
[1778070024812,45.06,82297.2,0.5,0.94849,6e-05,4.11792]
[1778070025820,45.06,82301.22,0.5,0.94873,6e-05,4.10309]
[1778070027953,45.06,82303.44,0.5,0.94885,6e-05,4.09544]
[1778070033876,45.07,82302.44,0.5,0.94883,6e-05,4.09513]
[1778070036896,45.08,82317.69,0.5,0.94971,6e-05,4.03927]
[1778070038023,45.08,82323.37,0.5,0.95004,6e-05,4.01862]
[1778070039918,45.08,82322.02,0.5,0.94995,6e-05,4.02466]
[1778070042939,45.09,82315.3,0.5,0.94953,6e-05,4.05119]
[1778070047001,45.09,82321.12,0.5,0.94985,6e-05,4.03093]
[1778070048099,45.1,82323.36,0.5,0.94996,6e-05,4.02413]
[1778070051007,45.11,82320.4,0.5,0.94976,6e-05,4.03662]
[1778070054043,45.11,82340.44,0.5,0.95092,6e-05,3.96295]
[1778070055047,45.11,82356.89,0.5,0.95185,6e-05,3.9038]
[1778070056054,45.12,82355.35,0.5,0.95175,6e-05,3.91009]
[1778070057064,45.12,82351.85,0.5,0.95153,6e-05,3.92417]
[1778070058173,45.12,82364.09,0.5,0.95222,6e-05,3.87962]
[1778070059076,45.12,82364.09,0.5,0.95223,6e-05,3.87929]
[1778070060082,45.12,82364.24,0.5,0.95224,6e-05,3.87845]
[1778070065121,45.11,82369.11,0.5,0.95254,6e-05,3.85938]
[1778070068243,45.11,82372.73,0.5,0.95276,6e-05,3.84531]
[1778070074181,45.1,82370.1,0.5,0.95263,6e-05,3.85333]
[1778070075188,45.1,82364.51,0.5,0.95232,6e-05,3.87327]
[1778070076195,45.1,82358.89,0.5,0.952,6e-05,3.89368]
[1778070078210,45.1,82359.08,0.5,0.95203,6e-05,3.89203]
[1778070080224,45.1,82353.64,0.5,0.95172,6e-05,3.91151]
[1778070083244,45.09,82364.98,0.5,0.95238,6e-05,3.86981]
[1778070084252,45.09,82377.96,0.5,0.95311,6e-05,3.82268]
[1778070085258,45.09,82379.7,0.5,0.95321,6e-05,3.81622]
[1778070090297,45.09,82377.94,0.5,0.95312,6e-05,3.82155]
[1778070092310,45.09,82383.11,0.5,0.95349,6e-05,3.79649]
[1778070097345,45.08,82382.45,0.5,0.95346,6e-05,3.79803]
[1778070102379,45.08,82386.24,0.5,0.95368,6e-05,3.78371]
[1778070107415,45.08,82382.48,0.5,0.95349,6e-05,3.79652]
[1778070111442,45.07,82377.29,0.5,0.95321,6e-05,3.81456]
[1778070116477,45.07,82372.3,0.5,0.95294,6e-05,3.83142]
[1778070121512,45.07,82375.0,0.5,0.95311,6e-05,3.82095]
[1778070126548,45.06,82374.15,0.5,0.95307,6e-05,3.82315]
[1778070128562,45.06,82381.4,0.5,0.95348,6e-05,3.79664]
[1778070130577,45.06,82395.32,0.5,0.95425,5e-05,3.74683]
[1778070131591,45.06,82401.64,0.5,0.9546,5e-05,3.72442]
[1778070132591,45.06,82417.73,0.5,0.95546,5e-05,3.66783]
[1778070135611,45.06,82428.24,0.5,0.95602,5e-05,3.63131]
[1778070136619,45.06,82432.56,0.5,0.95624,5e-05,3.61642]
[1778070141654,45.06,82437.6,0.5,0.9565,5e-05,3.59956]
[1778070142662,45.06,82441.28,0.5,0.95669,5e-05,3.587]
[1778070146713,45.07,82447.57,0.5,0.95701,5e-05,3.56601]
[1778070148809,45.07,82444.83,0.5,0.95686,5e-05,3.57585]
[1778070151726,45.07,82440.61,0.5,0.9567,5e-05,3.58505]
[1778070153740,45.07,82435.42,0.5,0.95642,5e-05,3.60335]
[1778070158879,45.08,82435.91,0.5,0.95643,5e-05,3.60279]
[1778070159784,45.08,82435.91,0.5,0.95642,5e-05,3.60298]
[1778070161799,45.09,82428.21,0.5,0.956,5e-05,3.63128]
[1778070166834,45.09,82426.03,0.5,0.95587,5e-05,3.63957]
[1778070171869,45.09,82419.76,0.5,0.95553,5e-05,3.66211]
[1778070174891,45.09,82415.69,0.5,0.9553,5e-05,3.67666]
[1778070179019,45.09,82414.4,0.5,0.95523,5e-05,3.68148]
[1778070181939,45.1,82420.22,0.5,0.95554,5e-05,3.6612]
[1778070182946,45.1,82432.25,0.5,0.95618,5e-05,3.61943]
[1778070183954,45.1,82446.82,0.5,0.95694,5e-05,3.5691]
[1778070184964,45.1,82447.75,0.5,0.95698,5e-05,3.56627]
[1778070189090,45.1,82451.16,0.5,0.95714,5e-05,3.55552]
[1778070195037,45.11,82452.06,0.5,0.95717,5e-05,3.55398]
[1778070197051,45.11,82457.73,0.5,0.95745,5e-05,3.53513]
[1778070199064,45.11,82459.25,0.5,0.95752,5e-05,3.53055]
[1778070204101,45.12,82459.72,0.5,0.95752,5e-05,3.53053]
[1778070209231,45.13,82462.74,0.5,0.95765,5e-05,3.52179]
[1778070215177,45.14,82462.17,0.5,0.95766,5e-05,3.51974]
[1778070216183,45.14,82456.6,0.5,0.95737,5e-05,3.53905]
[1778070217190,45.14,82453.59,0.5,0.95721,5e-05,3.54963]
[1778070222225,45.14,82457.24,0.5,0.95738,5e-05,3.53852]
[1778070227260,45.15,82461.63,0.5,0.95758,5e-05,3.52503]
[1778070232295,45.16,82461.68,0.5,0.95756,5e-05,3.5264]
[1778070237340,45.16,82460.69,0.5,0.95749,5e-05,3.53128]
[1778070239344,45.17,82455.55,0.5,0.95722,5e-05,3.54938]
[1778070241359,45.18,82448.6,0.5,0.95682,5e-05,3.57591]
[1778070243372,45.19,82441.85,0.5,0.9564,5e-05,3.60312]
[1778070247402,45.22,82433.93,0.5,0.95591,5e-05,3.63545]
[1778070248408,45.22,82427.87,0.5,0.95559,5e-05,3.65665]
[1778070249414,45.22,82429.65,0.5,0.95568,5e-05,3.65053]
[1778070253442,45.22,82436.4,0.5,0.95604,5e-05,3.62737]
[1778070254449,45.22,82446.46,0.5,0.95656,5e-05,3.59271]
[1778070255457,45.22,82447.29,0.5,0.9566,5e-05,3.59001]
[1778070260491,45.22,82443.48,0.5,0.95639,5e-05,3.60397]
[1778070265526,45.23,82439.17,0.5,0.95616,5e-05,3.61955]
[1778070270561,45.23,82441.34,0.5,0.95626,5e-05,3.61265]
[1778070275596,45.23,82442.89,0.5,0.9564,5e-05,3.60194]
[1778070280632,45.23,82444.24,0.5,0.95646,5e-05,3.5979]
[1778070283652,45.24,82434.22,0.5,0.95593,5e-05,3.6329]
[1778070284658,45.24,82428.23,0.5,0.95561,5e-05,3.65379]
[1778070285666,45.24,82421.76,0.5,0.95526,5e-05,3.6764]
[1778070286680,45.24,82415.68,0.5,0.95494,5e-05,3.6977]
[1778070287680,45.24,82412.77,0.5,0.95478,5e-05,3.70788]
[1778070289794,45.24,82401.19,0.5,0.95415,5e-05,3.74866]
[1778070290701,45.23,82401.19,0.5,0.95416,5e-05,3.74857]
[1778070295739,45.23,82396.79,0.5,0.95392,5e-05,3.76364]
[1778070300774,45.23,82397.94,0.5,0.954,5e-05,3.75891]
[1778070303803,45.23,82390.99,0.5,0.95362,6e-05,3.78329]
[1778070308837,45.23,82390.35,0.5,0.95359,6e-05,3.785]
[1778070313872,45.22,82412.15,0.5,0.95479,5e-05,3.70717]
[1778070314881,45.22,82422.51,0.5,0.95535,5e-05,3.67082]
[1778070315886,45.22,82424.64,0.5,0.95546,5e-05,3.66342]
[1778070320921,45.22,82427.84,0.5,0.95563,5e-05,3.65249]
[1778070323942,45.22,82433.74,0.5,0.95594,5e-05,3.63214]
[1778070325956,45.23,82436.99,0.5,0.95611,5e-05,3.62104]
[1778070330992,45.23,82436.43,0.5,0.95607,5e-05,3.62346]
[1778070336026,45.23,82435.94,0.5,0.95611,5e-05,3.61963]
[1778070341061,45.23,82436.4,0.5,0.95612,5e-05,3.61851]
[1778070346096,45.23,82436.52,0.5,0.95612,5e-05,3.61859]
[1778070350240,45.24,82424.27,0.5,0.95547,5e-05,3.66161]
[1778070352139,45.24,82423.87,0.5,0.95544,5e-05,3.66303]
[1778070357173,45.24,82421.15,0.5,0.9553,5e-05,3.67259]
[1778070362208,45.24,82422.38,0.5,0.95536,5e-05,3.66833]
[1778070367246,45.24,82422.58,0.5,0.95537,5e-05,3.66766]
[1778070369261,45.24,82416.28,0.5,0.95504,5e-05,3.68972]
[1778070370379,45.24,82406.61,0.5,0.95451,5e-05,3.7237]
[1778070371274,45.24,82406.61,0.5,0.95451,5e-05,3.72364]
[1778070377316,45.23,82410.78,0.5,0.95474,5e-05,3.70863]
[1778070382352,45.23,82412.68,0.5,0.95485,5e-05,3.70181]
[1778070387386,45.23,82412.41,0.5,0.95484,5e-05,3.70257]
[1778070392421,45.23,82410.83,0.5,0.95482,5e-05,3.70185]
[1778070397456,45.23,82412.3,0.5,0.95491,5e-05,3.69643]
[1778070402491,45.23,82409.99,0.5,0.95479,5e-05,3.70426]
[1778070406520,45.23,82406.21,0.5,0.95459,5e-05,3.71725]
[1778070409547,45.23,82418.87,0.5,0.95527,5e-05,3.67252]
[1778070410660,45.23,82420.44,0.5,0.95536,5e-05,3.667]
[1778070416598,45.23,82420.51,0.5,0.95536,5e-05,3.66664]
[1778070421633,45.23,82420.59,0.5,0.95537,5e-05,3.66627]
[1778070426668,45.23,82420.55,0.5,0.95537,5e-05,3.66631]
[1778070430801,45.23,82425.86,0.5,0.95565,5e-05,3.6477]
[1778070436738,45.23,82423.54,0.5,0.95553,5e-05,3.6558]
[1778070441773,45.23,82424.15,0.5,0.95556,5e-05,3.65361]
[1778070446809,45.23,82423.55,0.5,0.95553,5e-05,3.65568]
[1778070450940,45.22,82415.8,0.5,0.95512,5e-05,3.68271]
[1778070454864,45.22,82415.76,0.5,0.95519,5e-05,3.67662]
[1778070459899,45.22,82411.51,0.5,0.95496,5e-05,3.69129]
[1778070467956,45.22,82403.22,0.5,0.95452,5e-05,3.71992]
[1778070469972,45.22,82396.38,0.5,0.95415,5e-05,3.74395]
[1778070472994,45.22,82392.61,0.5,0.95395,5e-05,3.75699]
[1778070478028,45.22,82389.74,0.5,0.9538,6e-05,3.76664]
[1778070480045,45.22,82384.61,0.5,0.95352,6e-05,3.78469]
[1778070481050,45.22,82379.44,0.5,0.95323,6e-05,3.8036]
[1778070485079,45.23,82373.0,0.5,0.95284,6e-05,3.82863]
[1778070486084,45.23,82366.2,0.5,0.95245,6e-05,3.85345]
[1778070491227,45.23,82365.13,0.5,0.95237,6e-05,3.85884]
[1778070497165,45.24,82369.08,0.5,0.95257,6e-05,3.84608]
[1778070499179,45.24,82371.15,0.5,0.95267,6e-05,3.83929]
[1778070504216,45.25,82369.46,0.5,0.95255,6e-05,3.84705]
[1778070509249,45.26,82366.67,0.5,0.95237,6e-05,3.85874]
[1778070514285,45.26,82366.83,0.5,0.95242,6e-05,3.85359]
[1778070519319,45.27,82367.52,0.5,0.95245,6e-05,3.85216]
[1778070524359,45.28,82367.52,0.5,0.95242,6e-05,3.85409]
[1778070531507,45.29,82368.13,0.5,0.95242,6e-05,3.85413]
[1778070538461,45.3,82369.11,0.5,0.95244,6e-05,3.8528]
[1778070543488,45.3,82365.07,0.5,0.95218,6e-05,3.86918]
[1778070548523,45.31,82366.13,0.5,0.95222,6e-05,3.86649]
[1778070553560,45.32,82368.32,0.5,0.9523,6e-05,3.86173]
[1778070554565,45.32,82374.2,0.5,0.95262,6e-05,3.84127]
[1778070555573,45.33,82378.13,0.5,0.95283,6e-05,3.82747]
[1778070557586,45.33,82371.66,0.5,0.95246,6e-05,3.85138]
[1778070559600,45.33,82369.37,0.5,0.95232,6e-05,3.86022]
[1778070567658,45.34,82369.79,0.5,0.95231,6e-05,3.86095]
[1778070572692,45.35,82368.89,0.5,0.95231,6e-05,3.85939]
[1778070577727,45.35,82361.06,0.5,0.95185,6e-05,3.88907]
[1778070578734,45.35,82360.81,0.5,0.95183,6e-05,3.89021]
[1778070583769,45.36,82363.29,0.5,0.95195,6e-05,3.8826]
[1778070588804,45.36,82368.25,0.5,0.95221,6e-05,3.86589]
[1778070593839,45.37,82373.03,0.5,0.95246,6e-05,3.84974]
[1778070598874,45.37,82373.22,0.5,0.95245,6e-05,3.85044]
[1778070603909,45.38,82376.46,0.5,0.95261,6e-05,3.84043]
[1778070609951,45.39,82374.71,0.5,0.95248,6e-05,3.84837]
[1778070614987,45.39,82373.98,0.5,0.95243,6e-05,3.85208]
[1778070619014,45.4,82368.55,0.5,0.9521,6e-05,3.87295]
[1778070629084,45.41,82366.42,0.5,0.95195,6e-05,3.88269]
[1778070631099,45.41,82371.35,0.5,0.95229,6e-05,3.85945]
[1778070634119,45.42,82366.2,0.5,0.95195,6e-05,3.88091]
[1778070635128,45.42,82356.46,0.5,0.9514,6e-05,3.9162]
[1778070636132,45.43,82350.45,0.5,0.95103,6e-05,3.93928]
[1778070641168,45.44,82357.74,0.5,0.95141,6e-05,3.91566]
[1778070643184,45.45,82362.42,0.5,0.95165,6e-05,3.89997]
[1778070648217,45.46,82364.47,0.5,0.95172,6e-05,3.89586]
[1778070653253,45.47,82363.34,0.5,0.9516,6e-05,3.90321]
[1778070656276,45.48,82354.81,0.5,0.95109,6e-05,3.93608]
[1778070657281,45.49,82345.51,0.5,0.95054,6e-05,3.97057]
[1778070662427,45.52,82338.96,0.5,0.95005,6e-05,4.00178]
[1778070669366,45.53,82338.61,0.5,0.94998,6e-05,4.00631]
[1778070674414,45.54,82340.21,0.5,0.95004,6e-05,4.00271]
[1778070678443,45.55,82347.5,0.5,0.95043,6e-05,3.9778]
[1778070683477,45.56,82347.96,0.5,0.95042,6e-05,3.97857]
[1778070688513,45.57,82349.25,0.5,0.95046,6e-05,3.97628]
[1778070693548,45.58,82348.82,0.5,0.95046,6e-05,3.97399]
[1778070698586,45.59,82345.57,0.5,0.95024,6e-05,3.98825]
[1778070703621,45.6,82344.5,0.5,0.95014,6e-05,3.99451]
[1778070708662,45.61,82344.61,0.5,0.95011,6e-05,3.99633]
[1778070713693,45.62,82341.16,0.5,0.94987,6e-05,4.0117]
[1778070718726,45.63,82343.67,0.5,0.94998,6e-05,4.0046]
[1778070722850,45.64,82349.01,0.5,0.95026,6e-05,3.98686]
[1778070728797,45.65,82350.79,0.5,0.95032,6e-05,3.98315]
[1778070733834,45.66,82348.79,0.5,0.95017,6e-05,3.99277]
[1778070738868,45.67,82349.25,0.5,0.95016,6e-05,3.99337]
[1778070743902,45.68,82349.58,0.5,0.95015,6e-05,3.99439]
[1778070748937,45.69,82350.51,0.5,0.95016,6e-05,3.99325]
[1778070753972,45.7,82355.17,0.5,0.95047,6e-05,3.97224]
[1778070755992,45.7,82362.26,0.5,0.95086,6e-05,3.94746]
[1778070758003,45.7,82370.3,0.5,0.95132,6e-05,3.91856]
[1778070763038,45.7,82371.34,0.5,0.95138,6e-05,3.91438]
[1778070768074,45.7,82369.78,0.5,0.95131,6e-05,3.91913]
[1778070773207,45.7,82367.28,0.5,0.95116,6e-05,3.92887]
[1778070776129,45.7,82372.85,0.5,0.95147,6e-05,3.90918]
[1778070779152,45.7,82377.5,0.5,0.95172,6e-05,3.89299]
[1778070781165,45.7,82386.6,0.5,0.95223,6e-05,3.86023]
[1778070785192,45.7,82390.55,0.5,0.95247,6e-05,3.84501]
[1778070790228,45.69,82391.65,0.5,0.95255,6e-05,3.83981]
[1778070793353,45.69,82382.93,0.5,0.95207,6e-05,3.87052]
[1778070795264,45.69,82382.07,0.5,0.95204,6e-05,3.87276]
[1778070800296,45.68,82382.89,0.5,0.9521,6e-05,3.86867]
[1778070805333,45.68,82377.19,0.5,0.95179,6e-05,3.88847]
[1778070810370,45.68,82376.02,0.5,0.95171,6e-05,3.89384]
[1778070815405,45.69,82374.95,0.5,0.9517,6e-05,3.89239]
[1778070820440,45.69,82379.19,0.5,0.95192,6e-05,3.87826]
[1778070825475,45.7,82371.74,0.5,0.95148,6e-05,3.90643]
[1778070830512,45.7,82370.77,0.5,0.95141,6e-05,3.91065]
[1778070835545,45.71,82374.8,0.5,0.95163,6e-05,3.89728]
[1778070840580,45.72,82374.88,0.5,0.95159,6e-05,3.89973]
[1778070845615,45.75,82378.65,0.5,0.95168,6e-05,3.89421]
[1778070850650,45.76,82375.24,0.5,0.95144,6e-05,3.90902]
[1778070855685,45.77,82374.71,0.5,0.9514,6e-05,3.91184]
[1778070859716,45.77,82369.32,0.5,0.95108,6e-05,3.93204]
[1778070864752,45.78,82369.24,0.5,0.95106,6e-05,3.93324]
[1778070869787,45.77,82373.86,0.5,0.95134,6e-05,3.91581]
[1778070874821,45.76,82373.62,0.5,0.95142,6e-05,3.9085]
[1778070878849,45.76,82380.59,0.5,0.95184,6e-05,3.88196]
[1778070883997,45.76,82383.17,0.5,0.95199,6e-05,3.87265]
[1778070888925,45.74,82389.2,0.5,0.95239,6e-05,3.84671]
[1778070889934,45.74,82394.4,0.5,0.95269,6e-05,3.8279]
[1778070890940,45.74,82400.03,0.5,0.953,6e-05,3.80766]
[1778070892952,45.73,82407.69,0.5,0.95343,5e-05,3.78016]
[1778070894067,45.73,82412.72,0.5,0.95371,5e-05,3.76226]
[1778070900002,45.73,82408.3,0.5,0.95348,5e-05,3.77705]
[1778070905041,45.73,82407.01,0.5,0.95342,5e-05,3.78069]
[1778070910072,45.72,82404.76,0.5,0.95331,6e-05,3.78788]
[1778070915106,45.72,82403.25,0.5,0.95324,6e-05,3.7925]
[1778070917120,45.72,82396.21,0.5,0.95285,6e-05,3.81715]
[1778070918127,45.72,82390.66,0.5,0.95255,6e-05,3.8367]
[1778070923163,45.71,82397.47,0.5,0.95294,6e-05,3.81152]
[1778070927191,45.71,82401.93,0.5,0.9532,6e-05,3.79514]
[1778070931218,45.71,82397.23,0.5,0.95302,6e-05,3.80511]
[1778070936253,45.71,82399.39,0.5,0.95314,6e-05,3.79685]
[1778070941288,45.7,82397.28,0.5,0.95304,6e-05,3.80374]
[1778070946324,45.7,82392.08,0.5,0.95276,6e-05,3.82155]
[1778070947331,45.7,82380.8,0.5,0.95213,6e-05,3.86163]
[1778070948338,45.7,82373.69,0.5,0.95173,6e-05,3.88691]
[1778070950352,45.7,82381.56,0.5,0.95218,6e-05,3.85818]
[1778070951359,45.7,82386.93,0.5,0.95249,6e-05,3.83878]
[1778070956394,45.69,82387.38,0.5,0.95253,6e-05,3.8364]
[1778070961429,45.69,82393.55,0.5,0.95289,6e-05,3.81322]
[1778070966464,45.68,82392.56,0.5,0.95285,6e-05,3.81588]
[1778070971499,45.68,82389.6,0.5,0.9527,6e-05,3.82551]
[1778070972508,45.68,82381.48,0.5,0.95225,6e-05,3.85429]
[1778070973513,45.68,82369.88,0.5,0.95159,6e-05,3.89567]
[1778070978549,45.67,82366.01,0.5,0.9514,6e-05,3.90801]
[1778070983584,45.66,82368.56,0.5,0.95157,6e-05,3.89726]
[1778070988619,45.66,82369.32,0.5,0.95162,6e-05,3.89411]
[1778070993659,45.66,82369.7,0.5,0.95173,6e-05,3.88558]
[1778070998694,45.65,82367.23,0.5,0.95161,6e-05,3.89303]
[1778071003729,45.65,82358.26,0.5,0.95112,6e-05,3.92398]
[1778071005744,45.64,82358.56,0.5,0.95115,6e-05,3.9222]
[1778071009773,45.64,82364.26,0.5,0.95149,6e-05,3.9002]
[1778071011785,45.63,82369.6,0.5,0.95181,6e-05,3.8803]
[1778071016821,45.63,82377.98,0.5,0.9523,6e-05,3.8487]
[1778071017828,45.63,82384.75,0.5,0.95269,6e-05,3.82424]
[1778071018835,45.63,82385.96,0.5,0.95276,6e-05,3.8197]
[1778071023870,45.62,82384.55,0.5,0.95269,6e-05,3.82389]
[1778071028906,45.62,82383.74,0.5,0.95266,6e-05,3.82572]
[1778071029917,45.61,82378.41,0.5,0.95237,6e-05,3.84412]
[1778071031926,45.61,82372.78,0.5,0.95207,6e-05,3.86378]
[1778071035068,45.61,82357.71,0.5,0.95122,6e-05,3.91761]
[1778071035954,45.61,82357.71,0.5,0.95123,6e-05,3.91693]
[1778071040989,45.57,82344.1,0.5,0.95057,6e-05,3.95859]
[1778071041997,45.58,82341.1,0.5,0.95038,6e-05,3.97025]
[1778071045137,45.57,82335.47,0.5,0.95006,6e-05,3.99052]
[1778071051063,45.56,82336.53,0.5,0.95024,6e-05,3.97756]
[1778071055211,45.55,82342.45,0.5,0.95061,6e-05,3.95403]
[1778071058113,45.55,82346.1,0.5,0.95084,6e-05,3.93944]
[1778071063149,45.54,82346.99,0.5,0.95093,6e-05,3.93412]
[1778071068182,45.53,82350.14,0.5,0.95114,6e-05,3.92065]
[1778071073219,45.52,82350.45,0.5,0.95118,6e-05,3.91794]
[1778071078254,45.51,82350.26,0.5,0.95121,6e-05,3.91626]
[1778071083289,45.51,82351.67,0.5,0.95129,6e-05,3.91112]
[1778071088325,45.52,82351.66,0.5,0.95126,6e-05,3.91326]
[1778071089333,45.52,82356.33,0.5,0.95153,6e-05,3.89593]
[1778071094367,45.51,82355.88,0.5,0.95153,6e-05,3.89568]
[1778071099402,45.51,82356.28,0.5,0.95158,6e-05,3.89245]
[1778071101420,45.5,82349.48,0.5,0.95121,6e-05,3.91636]
[1778071103431,45.5,82342.89,0.5,0.95082,6e-05,3.94044]
[1778071108466,45.49,82345.37,0.5,0.951,6e-05,3.92923]
[1778071113503,45.48,82342.68,0.5,0.95095,6e-05,3.9306]
[1778071118537,45.48,82345.43,0.5,0.95114,6e-05,3.91886]
[1778071123573,45.47,82345.5,0.5,0.95118,6e-05,3.91604]
[1778071128607,45.46,82344.55,0.5,0.95116,6e-05,3.91734]
[1778071133643,45.45,82344.55,0.5,0.95119,6e-05,3.91515]
[1778071138687,45.44,82339.54,0.5,0.95094,6e-05,3.93152]
[1778071139688,45.44,82333.31,0.5,0.95057,6e-05,3.95474]
[1778071141701,45.44,82319.26,0.5,0.94973,6e-05,4.0072]
[1778071144722,45.44,82325.09,0.5,0.95009,6e-05,3.98499]
[1778071149757,45.44,82323.4,0.5,0.95,6e-05,3.99027]
[1778071155913,45.43,82324.17,0.5,0.95006,6e-05,3.98653]
[1778071161841,45.43,82323.59,0.5,0.95004,6e-05,3.98797]
[1778071166877,45.42,82327.68,0.5,0.95031,6e-05,3.97062]
[1778071168890,45.42,82328.45,0.5,0.95037,6e-05,3.96679]
[1778071173926,45.42,82326.57,0.5,0.95031,6e-05,3.96919]
[1778071176053,45.43,82336.19,0.5,0.95085,6e-05,3.93532]
[1778071179967,45.42,82339.12,0.5,0.95104,6e-05,3.92293]
[1778071185006,45.41,82340.74,0.5,0.95117,6e-05,3.91506]
[1778071189030,45.41,82331.38,0.5,0.95065,6e-05,3.9477]
[1778071190038,45.41,82333.14,0.5,0.95076,6e-05,3.94083]
[1778071195075,45.4,82337.59,0.5,0.95105,6e-05,3.9225]
[1778071200119,45.39,82333.9,0.5,0.95086,6e-05,3.93437]
[1778071203133,45.4,82329.49,0.5,0.95058,6e-05,3.95216]
[1778071208169,45.41,82326.95,0.5,0.9504,6e-05,3.96343]
[1778071213206,45.41,82324.26,0.5,0.95021,6e-05,3.97557]
[1778071215222,45.42,82316.51,0.5,0.94974,6e-05,4.00494]
[1778071216355,45.42,82305.55,0.5,0.94908,6e-05,4.04593]
[1778071221262,45.43,82310.96,0.5,0.94938,6e-05,4.02747]
[1778071226425,45.43,82314.87,0.5,0.94958,6e-05,4.01483]
[1778071232339,45.44,82311.92,0.5,0.94945,6e-05,4.02156]
[1778071236495,45.44,82325.22,0.5,0.95024,6e-05,3.97207]
[1778071242409,45.43,82325.63,0.5,0.95031,6e-05,3.96763]
[1778071247447,45.43,82328.57,0.5,0.95048,6e-05,3.95648]
[1778071250465,45.43,82322.51,0.5,0.95011,6e-05,3.98008]
[1778071256635,45.44,82322.48,0.5,0.9501,6e-05,3.98066]
[1778071262550,45.45,82317.71,0.5,0.94978,6e-05,4.00074]
[1778071267586,45.45,82315.4,0.5,0.94961,6e-05,4.0113]
[1778071272624,45.46,82315.75,0.5,0.9496,6e-05,4.012]
[1778071276776,45.47,82310.5,0.5,0.94927,6e-05,4.03294]
[1778071282694,45.48,82310.0,0.5,0.9492,6e-05,4.03693]
[1778071287731,45.49,82305.88,0.5,0.94893,6e-05,4.05395]
[1778071292764,45.49,82307.1,0.5,0.94905,6e-05,4.0447]
[1778071297799,45.5,82303.54,0.5,0.94881,6e-05,4.05961]
[1778071302834,45.51,82300.22,0.5,0.94859,6e-05,4.07352]
[1778071303841,45.51,82295.15,0.5,0.94828,6e-05,4.09272]
[1778071308878,45.51,82293.9,0.5,0.94818,6e-05,4.0986]
[1778071313912,45.52,82294.17,0.5,0.94818,6e-05,4.09873]
[1778071318946,45.52,82296.28,0.5,0.94829,6e-05,4.09196]
[1778071323981,45.53,82296.58,0.5,0.94829,6e-05,4.09192]
[1778071329020,45.53,82295.86,0.5,0.94823,6e-05,4.09565]
[1778071330026,45.54,82303.05,0.5,0.94863,6e-05,4.07119]
[1778071331039,45.54,82308.73,0.5,0.94896,6e-05,4.05033]
[1778071336069,45.56,82311.64,0.5,0.94908,6e-05,4.04323]
[1778071341104,45.56,82316.91,0.5,0.94937,6e-05,4.02517]
[1778071346141,45.57,82314.26,0.5,0.94918,6e-05,4.03652]
[1778071351175,45.58,82315.46,0.5,0.9493,6e-05,4.02733]
[1778071356210,45.59,82316.55,0.5,0.94934,6e-05,4.02497]
[1778071361246,45.59,82322.88,0.5,0.94969,6e-05,4.00336]
[1778071366285,45.6,82327.18,0.5,0.94991,6e-05,3.98949]
[1778071369305,45.61,82329.67,0.5,0.95003,6e-05,3.98199]
[1778071374340,45.62,82329.62,0.5,0.94999,6e-05,3.98428]
[1778071379374,45.63,82324.33,0.5,0.94965,6e-05,4.00568]
[1778071381389,45.63,82319.25,0.5,0.94934,6e-05,4.02512]
[1778071387554,45.64,82319.1,0.5,0.9493,6e-05,4.02769]
[1778071393474,45.65,82317.89,0.5,0.9492,6e-05,4.03413]
[1778071398510,45.65,82318.45,0.5,0.94921,6e-05,4.03365]
[1778071403545,45.66,82312.92,0.5,0.94885,6e-05,4.05563]
[1778071408579,45.66,82309.59,0.5,0.94863,6e-05,4.06933]
[1778071412609,45.67,82315.95,0.5,0.94907,6e-05,4.04053]
[1778071417766,45.68,82316.42,0.5,0.94907,6e-05,4.04033]
[1778071423716,45.68,82314.3,0.5,0.94892,6e-05,4.04999]
[1778071428751,45.69,82309.84,0.5,0.94863,6e-05,4.06801]
[1778071433787,45.7,82305.74,0.5,0.94836,6e-05,4.08456]
[1778071438821,45.7,82302.09,0.5,0.94812,6e-05,4.09936]
[1778071443856,45.71,82303.17,0.5,0.94817,6e-05,4.09649]
[1778071448891,45.71,82301.48,0.5,0.94805,6e-05,4.1039]
[1778071456947,45.72,82302.46,0.5,0.94808,6e-05,4.10197]
[1778071458047,45.72,82308.59,0.5,0.94845,6e-05,4.07936]
[1778071458962,45.72,82308.59,0.5,0.94844,6e-05,4.07961]
[1778071463996,45.73,82309.26,0.5,0.94846,6e-05,4.0784]
[1778071468116,45.73,82320.55,0.5,0.94912,6e-05,4.03762]
[1778071470042,45.75,82323.79,0.5,0.94925,6e-05,4.02935]
[1778071471050,45.76,82329.02,0.5,0.94957,6e-05,4.00735]
[1778071476084,45.8,82328.13,0.5,0.94939,6e-05,4.0187]
[1778071481119,45.8,82328.58,0.5,0.94939,6e-05,4.01873]
[1778071483135,45.81,82322.71,0.5,0.94904,6e-05,4.04097]
[1778071485149,45.81,82328.21,0.5,0.94935,6e-05,4.02136]
[1778071490183,45.82,82327.69,0.5,0.9493,6e-05,4.02485]
[1778071495220,45.82,82327.5,0.5,0.94926,6e-05,4.02708]
[1778071500263,45.83,82336.25,0.5,0.94975,6e-05,3.99648]
[1778071501267,45.83,82341.18,0.5,0.95003,6e-05,3.9788]
[1778071503280,45.86,82345.84,0.5,0.95018,6e-05,3.96949]
[1778071507308,45.92,82338.99,0.5,0.9496,6e-05,4.00651]
[1778071512343,45.92,82339.08,0.5,0.94957,6e-05,4.00785]
[1778071517387,45.93,82333.77,0.5,0.94924,6e-05,4.02896]
[1778071518472,45.93,82328.5,0.5,0.94892,6e-05,4.04863]
[1778071521415,45.93,82327.16,0.5,0.94883,6e-05,4.05435]
[1778071527457,45.94,82325.64,0.5,0.94871,6e-05,4.06165]
[1778071532491,45.95,82324.94,0.5,0.94873,6e-05,4.05902]
[1778071537526,45.95,82324.47,0.5,0.94868,6e-05,4.06194]
[1778071540547,45.95,82312.94,0.5,0.94798,6e-05,4.10527]
[1778071541554,45.95,82305.26,0.5,0.94752,6e-05,4.13399]
[1778071545582,45.96,82298.8,0.5,0.94712,6e-05,4.15857]
[1778071548692,45.96,82304.55,0.5,0.94746,6e-05,4.13732]
[1778071554645,45.96,82306.2,0.5,0.94755,6e-05,4.13186]
[1778071558674,45.96,82311.45,0.5,0.94786,6e-05,4.11286]
[1778071563708,45.97,82311.24,0.5,0.94783,6e-05,4.11441]
[1778071568832,45.97,82309.54,0.5,0.94772,6e-05,4.12149]
[1778071575792,45.97,82305.86,0.5,0.94748,6e-05,4.13616]
[1778071580828,45.98,82303.05,0.5,0.9473,6e-05,4.14727]
[1778071585862,45.98,82303.93,0.5,0.94735,6e-05,4.14455]
[1778071587876,45.98,82298.76,0.5,0.94703,6e-05,4.16405]
[1778071592913,45.98,82299.62,0.5,0.94715,6e-05,4.15472]
[1778071599043,45.98,82299.95,0.5,0.94716,6e-05,4.15393]
[1778071601975,45.98,82309.04,0.5,0.94771,6e-05,4.1203]
[1778071606003,45.99,82314.55,0.5,0.94803,6e-05,4.10035]
[1778071611037,45.99,82313.77,0.5,0.94797,6e-05,4.10408]
[1778071616072,45.99,82313.16,0.5,0.94792,6e-05,4.10713]
[1778071619187,46.0,82320.32,0.5,0.94834,6e-05,4.08115]
[1778071626142,46.0,82322.48,0.5,0.94845,6e-05,4.07474]
[1778071631177,46.01,82319.05,0.5,0.94822,6e-05,4.08857]
[1778071636212,46.01,82316.06,0.5,0.94803,6e-05,4.10077]
[1778071640241,46.02,82327.96,0.5,0.94872,6e-05,4.05772]
[1778071641249,46.02,82343.15,0.5,0.94961,6e-05,4.00238]
[1778071643263,46.02,82349.4,0.5,0.94996,6e-05,3.98041]
[1778071645276,46.03,82357.13,0.5,0.95039,6e-05,3.95322]
[1778071649305,46.03,82363.27,0.5,0.95072,6e-05,3.93289]
[1778071651318,46.04,82369.8,0.5,0.95115,6e-05,3.90372]
[1778071652325,46.03,82377.99,0.5,0.95162,6e-05,3.874]
[1778071653333,46.03,82385.26,0.5,0.95204,6e-05,3.84775]
[1778071655346,46.03,82390.17,0.5,0.95232,6e-05,3.82972]
[1778071658367,46.03,82400.47,0.5,0.95291,6e-05,3.79256]
[1778071661385,46.02,82390.67,0.5,0.95237,6e-05,3.82655]
[1778071666424,46.02,82389.86,0.5,0.95235,6e-05,3.82809]
[1778071671459,46.01,82387.14,0.5,0.95222,6e-05,3.83641]
[1778071676495,46.01,82386.81,0.5,0.95222,6e-05,3.8362]
[1778071681529,46.0,82393.58,0.5,0.95262,6e-05,3.81089]
[1778071686564,46.0,82391.16,0.5,0.9525,6e-05,3.81832]
[1778071691599,45.99,82389.51,0.5,0.95243,6e-05,3.82296]
[1778071696636,45.99,82388.84,0.5,0.95241,6e-05,3.82413]
[1778071701672,45.98,82388.37,0.5,0.95241,6e-05,3.82436]
[1778071707714,45.97,82387.83,0.5,0.9524,6e-05,3.82487]
[1778071712749,45.97,82387.38,0.5,0.95246,6e-05,3.81909]
[1778071713756,45.97,82380.65,0.5,0.95209,6e-05,3.84277]
[1778071718792,45.96,82380.85,0.5,0.95212,6e-05,3.8407]
[1778071723827,45.96,82381.9,0.5,0.9522,6e-05,3.83562]
[1778071727854,45.95,82377.78,0.5,0.95199,6e-05,3.84916]
[1778071729962,45.95,82368.25,0.5,0.95146,6e-05,3.88265]
[1778071731882,45.94,82365.0,0.5,0.95128,6e-05,3.8936]
[1778071737924,45.93,82365.16,0.5,0.95133,6e-05,3.89073]
[1778071742960,45.93,82368.24,0.5,0.95153,6e-05,3.87777]
[1778071747995,45.92,82367.27,0.5,0.95151,6e-05,3.87935]
[1778071753036,45.91,82363.14,0.5,0.9513,6e-05,3.89225]
[1778071754043,45.91,82357.94,0.5,0.95101,6e-05,3.91055]
[1778071755054,45.91,82352.09,0.5,0.95068,6e-05,3.93123]
[1778071760085,45.89,82349.01,0.5,0.95054,6e-05,3.93993]
[1778071765122,45.89,82350.88,0.5,0.95068,6e-05,3.93108]
[1778071770155,45.88,82350.99,0.5,0.95073,6e-05,3.92826]
[1778071775190,45.86,82350.85,0.5,0.95083,6e-05,3.92011]
[1778071780225,45.87,82349.52,0.5,0.95074,6e-05,3.92583]
[1778071783251,45.88,82353.94,0.5,0.95096,6e-05,3.91206]
[1778071784259,45.86,82361.02,0.5,0.95142,6e-05,3.88265]
[1778071785266,45.86,82369.26,0.5,0.9519,6e-05,3.85274]
[1778071787279,45.86,82376.02,0.5,0.95229,6e-05,3.82797]
[1778071792316,45.85,82375.87,0.5,0.9523,6e-05,3.82698]
[1778071797351,45.84,82378.25,0.5,0.95246,6e-05,3.81697]
[1778071799365,45.84,82384.18,0.5,0.9528,6e-05,3.79532]
[1778071804401,45.84,82384.31,0.5,0.95283,6e-05,3.79343]
[1778071809435,45.83,82383.45,0.5,0.95281,6e-05,3.7951]
[1778071814471,45.82,82382.34,0.5,0.95276,6e-05,3.79765]
[1778071819507,45.82,82380.34,0.5,0.95267,6e-05,3.80337]
[1778071824545,45.81,82379.58,0.5,0.95265,6e-05,3.80467]
[1778071825553,45.81,82373.7,0.5,0.95233,6e-05,3.82531]
[1778071826560,45.81,82364.17,0.5,0.9518,6e-05,3.85905]
[1778071828573,45.8,82358.32,0.5,0.95147,6e-05,3.87934]
[1778071833608,45.8,82354.7,0.5,0.95137,6e-05,3.88418]
[1778071837637,45.79,82348.46,0.5,0.95104,6e-05,3.90513]
[1778071839650,45.79,82343.51,0.5,0.95076,6e-05,3.92221]
[1778071845695,45.78,82343.64,0.5,0.9508,6e-05,3.92018]
[1778071850813,45.77,82342.92,0.5,0.9508,6e-05,3.92016]
[1778071856769,45.76,82343.05,0.5,0.95084,6e-05,3.91753]
[1778071859792,45.75,82349.16,0.5,0.95121,6e-05,3.89414]
[1778071860883,45.75,82351.45,0.5,0.95135,6e-05,3.88511]
[1778071866842,45.74,82350.83,0.5,0.95135,6e-05,3.88515]
[1778071873889,45.73,82348.29,0.5,0.95125,6e-05,3.89177]
[1778071878924,45.72,82346.91,0.5,0.95119,6e-05,3.89495]
[1778071881945,45.72,82351.68,0.5,0.95148,6e-05,3.87666]
[1778071883959,45.71,82356.5,0.5,0.95177,6e-05,3.8587]
[1778071886981,45.71,82364.79,0.5,0.95225,6e-05,3.82811]
[1778071888994,45.71,82371.32,0.5,0.95263,6e-05,3.80436]
[1778071893029,45.71,82376.57,0.5,0.953,6e-05,3.7787]
[1778071898064,45.7,82378.93,0.5,0.95315,6e-05,3.76943]
[1778071903098,45.7,82379.6,0.5,0.9532,6e-05,3.76616]
[1778071908133,45.69,82383.13,0.5,0.95341,6e-05,3.75279]
[1778071913168,45.69,82383.86,0.5,0.95346,6e-05,3.74933]
[1778071918203,45.69,82384.61,0.5,0.95352,6e-05,3.74581]
[1778071923238,45.68,82386.48,0.5,0.95363,6e-05,3.73835]
[1778071928274,45.68,82387.15,0.5,0.95369,6e-05,3.73513]
[1778071933310,45.67,82389.7,0.5,0.95384,6e-05,3.72533]
[1778071938344,45.67,82389.85,0.5,0.95386,5e-05,3.72402]
[1778071942372,45.67,82395.9,0.5,0.9542,5e-05,3.70222]
[1778071944386,45.67,82404.44,0.5,0.95467,5e-05,3.67219]
[1778071949420,45.67,82402.0,0.5,0.95454,5e-05,3.68046]
[1778071951517,45.67,82392.82,0.5,0.95411,5e-05,3.70624]
[1778071953451,45.67,82390.41,0.5,0.95398,5e-05,3.71448]
[1778071958484,45.66,82390.39,0.5,0.95399,5e-05,3.71399]
[1778071963519,45.66,82390.86,0.5,0.95402,5e-05,3.71179]
[1778071968554,45.66,82390.57,0.5,0.95401,5e-05,3.71229]
[1778071973613,45.66,82394.25,0.5,0.95422,5e-05,3.69889]
[1778071978648,45.65,82398.73,0.5,0.95447,5e-05,3.68292]
[1778071983682,45.65,82398.72,0.5,0.95448,5e-05,3.68277]
[1778071988717,45.65,82397.92,0.5,0.95443,5e-05,3.6854]
[1778071993751,45.65,82397.34,0.5,0.9544,5e-05,3.68729]
[1778071998787,45.65,82397.08,0.5,0.95439,5e-05,3.68812]
[1778072002815,45.65,82390.07,0.5,0.95401,5e-05,3.7126]
[1778072003824,45.65,82385.65,0.5,0.95377,6e-05,3.72811]
[1778072005837,45.65,82380.85,0.5,0.95351,6e-05,3.74486]
[1778072009867,45.65,82385.87,0.5,0.95379,6e-05,3.7267]
[1778072011878,45.65,82388.33,0.5,0.954,5e-05,3.71171]
[1778072015905,45.65,82394.2,0.5,0.95432,5e-05,3.69086]
[1778072020941,45.65,82393.71,0.5,0.9543,5e-05,3.69243]
[1778072025979,45.65,82392.56,0.5,0.95424,5e-05,3.69633]
[1778072031015,45.64,82389.24,0.5,0.95406,5e-05,3.70774]
[1778072036049,45.64,82387.96,0.5,0.95399,5e-05,3.71196]
[1778072041084,45.64,82387.24,0.5,0.95396,5e-05,3.71416]
[1778072046119,45.64,82384.52,0.5,0.95381,6e-05,3.72335]
[1778072051154,45.64,82381.69,0.5,0.95367,6e-05,3.73287]
[1778072057196,45.63,82379.97,0.5,0.95358,6e-05,3.73817]
[1778072062298,45.63,82382.41,0.5,0.95373,6e-05,3.7289]
[1778072068275,45.63,82384.76,0.5,0.95387,6e-05,3.71981]
[1778072073308,45.63,82388.5,0.5,0.95415,5e-05,3.69989]
[1778072075336,45.63,82365.84,0.5,0.9529,6e-05,3.77991]
[1778072076349,45.62,82339.05,0.5,0.95138,6e-05,3.87584]
[1778072077349,45.62,82337.3,0.5,0.95129,6e-05,3.88178]
[1778072078362,45.62,82315.61,0.5,0.95003,6e-05,3.96083]
[1778072079363,45.62,82300.41,0.5,0.94913,6e-05,4.01668]
[1778072080370,45.62,82306.66,0.5,0.9495,6e-05,3.99334]
[1778072081384,45.62,82304.46,0.5,0.94938,6e-05,4.00125]
[1778072082443,45.62,82275.74,0.5,0.94765,6e-05,4.10798]
[1778072083411,45.62,82275.74,0.5,0.94765,6e-05,4.10769]
[1778072084401,45.62,82259.92,0.5,0.94668,6e-05,4.16752]
[1778072085408,45.62,82264.13,0.5,0.94695,6e-05,4.1511]
[1778072087422,45.61,82269.63,0.5,0.94729,6e-05,4.13]
[1778072089438,45.62,82275.02,0.5,0.94762,6e-05,4.10996]
[1778072090444,45.62,82281.5,0.5,0.94799,6e-05,4.08713]
[1778072091456,45.62,82282.39,0.5,0.94805,6e-05,4.08362]
[1778072094473,45.62,82296.07,0.5,0.94889,6e-05,4.03168]
[1778072099507,45.61,82299.66,0.5,0.94912,6e-05,4.01706]
[1778072104543,45.61,82296.28,0.5,0.94894,6e-05,4.02829]
[1778072107564,45.6,82302.24,0.5,0.94931,6e-05,4.00551]
[1778072109581,45.6,82307.77,0.5,0.94964,6e-05,3.9847]
[1778072112602,45.6,82312.61,0.5,0.94994,6e-05,3.96642]
[1778072114620,45.6,82335.45,0.5,0.95128,6e-05,3.88217]
[1778072115627,45.59,82348.35,0.5,0.95202,6e-05,3.83528]
[1778072117641,45.59,82340.41,0.5,0.95158,6e-05,3.86322]
[1778072122675,45.58,82342.09,0.5,0.9517,6e-05,3.85547]
[1778072127709,45.58,82340.96,0.5,0.95166,6e-05,3.85792]
[1778072132745,45.57,82342.43,0.5,0.95185,6e-05,3.84478]
[1778072137780,45.56,82341.07,0.5,0.95179,6e-05,3.8482]
[1778072142873,45.56,82340.2,0.5,0.95176,6e-05,3.84989]
[1778072144865,45.56,82306.33,0.5,0.9498,6e-05,3.97311]
[1778072145885,45.55,82288.37,0.5,0.94873,6e-05,4.03921]
[1778072146876,45.56,82240.36,0.5,0.94577,6e-05,4.22089]
[1778072147878,45.56,82218.77,0.5,0.9444,6e-05,4.30397]
[1778072148921,45.56,82205.66,0.5,0.94355,6e-05,4.35488]
[1778072149930,45.56,82203.21,0.5,0.94339,7e-05,4.36434]
[1778072150910,45.56,82162.5,0.5,0.94069,7e-05,4.52499]
[1778072151921,45.55,82163.08,0.5,0.94074,7e-05,4.522]
[1778072152925,45.55,82174.79,0.5,0.94153,7e-05,4.4751]
[1778072153932,45.55,82173.78,0.5,0.94147,7e-05,4.47882]
[1778072155948,45.55,82178.97,0.5,0.94183,7e-05,4.45771]
[1778072157967,45.55,82184.33,0.5,0.94219,7e-05,4.43608]
[1778072159980,45.54,82196.95,0.5,0.94302,7e-05,4.38628]
[1778072160988,45.54,82199.6,0.5,0.9432,7e-05,4.37574]
[1778072163000,45.54,82200.39,0.5,0.94326,7e-05,4.37232]
[1778072164010,45.54,82205.59,0.5,0.9436,6e-05,4.35193]
[1778072167032,45.54,82212.2,0.5,0.94403,6e-05,4.32603]
[1778072169045,45.54,82215.31,0.5,0.94423,6e-05,4.31393]
[1778072173072,45.54,82222.71,0.5,0.94471,6e-05,4.28527]
[1778072176098,45.54,82228.01,0.5,0.94504,6e-05,4.26492]
[1778072179116,45.54,82230.1,0.5,0.94517,6e-05,4.25708]
[1778072184150,45.54,82228.75,0.5,0.94508,6e-05,4.26257]
[1778072186166,45.54,82235.37,0.5,0.9455,6e-05,4.23729]
[1778072189189,45.55,82241.3,0.5,0.94587,6e-05,4.21489]
[1778072190202,45.55,82247.09,0.5,0.94623,6e-05,4.19294]
[1778072191205,45.55,82247.56,0.5,0.94633,6e-05,4.18481]
[1778072193359,45.55,82260.19,0.5,0.94711,6e-05,4.13727]
[1778072195234,45.55,82274.19,0.5,0.94796,6e-05,4.08502]
[1778072196243,45.55,82274.61,0.5,0.94798,6e-05,4.0838]
[1778072201280,45.56,82279.01,0.5,0.94822,6e-05,4.06917]
[1778072206315,45.57,82273.46,0.5,0.94785,6e-05,4.09178]
[1778072208326,45.57,82268.2,0.5,0.94752,6e-05,4.11221]
[1778072210341,45.57,82267.29,0.5,0.94745,6e-05,4.11622]
[1778072214369,45.58,82271.13,0.5,0.94767,6e-05,4.10302]
[1778072220410,45.59,82267.61,0.5,0.94742,6e-05,4.11814]
[1778072222428,45.59,82261.25,0.5,0.94702,6e-05,4.14272]
[1778072227459,45.59,82262.75,0.5,0.94709,6e-05,4.13837]
[1778072232494,45.6,82262.7,0.5,0.94707,6e-05,4.13992]
[1778072238537,45.61,82258.16,0.5,0.94676,6e-05,4.15866]
[1778072243713,45.61,82257.61,0.5,0.9467,6e-05,4.16216]
[1778072249614,45.62,82255.49,0.5,0.94655,6e-05,4.17139]
[1778072254655,45.62,82253.73,0.5,0.9465,6e-05,4.17301]
[1778072257683,45.63,82243.32,0.5,0.94584,6e-05,4.21311]
[1778072258687,45.63,82237.97,0.5,0.9455,6e-05,4.23389]
[1778072259693,45.63,82232.71,0.5,0.94516,6e-05,4.25417]
[1778072264728,45.63,82231.98,0.5,0.94511,6e-05,4.25752]
[1778072269764,45.63,82230.79,0.5,0.94502,6e-05,4.26256]
[1778072274798,45.63,82232.18,0.5,0.9451,6e-05,4.25767]
[1778072279838,45.64,82238.64,0.5,0.9455,6e-05,4.23339]
[1778072282865,45.64,82227.06,0.5,0.94476,6e-05,4.27814]
[1778072283995,45.64,82212.77,0.5,0.94385,6e-05,4.33339]
[1778072286893,45.64,82218.84,0.5,0.94424,6e-05,4.30981]
[1778072288913,45.64,82225.68,0.5,0.94468,6e-05,4.28346]
[1778072291929,45.64,82216.87,0.5,0.94411,6e-05,4.31759]
[1778072292935,45.64,82211.16,0.5,0.94374,6e-05,4.33969]
[1778072295955,45.64,82198.34,0.5,0.94291,7e-05,4.38941]
[1778072296964,45.64,82193.29,0.5,0.94258,7e-05,4.40904]
[1778072301998,45.63,82190.18,0.5,0.94239,7e-05,4.42049]
[1778072304137,45.63,82169.79,0.5,0.94104,7e-05,4.50057]
[1778072305020,45.63,82169.79,0.5,0.94104,7e-05,4.50027]
[1778072306026,45.63,82163.97,0.5,0.94066,7e-05,4.52308]
[1778072311062,45.62,82163.42,0.5,0.94073,7e-05,4.51674]
[1778072313080,45.62,82170.88,0.5,0.94124,7e-05,4.48645]
[1778072314206,45.62,82184.27,0.5,0.94214,7e-05,4.43327]
[1778072315094,45.62,82184.27,0.5,0.94214,7e-05,4.43305]
[1778072320129,45.61,82177.65,0.5,0.94172,7e-05,4.45806]
[1778072325164,45.61,82180.22,0.5,0.94191,7e-05,4.4466]
[1778072330204,45.6,82179.82,0.5,0.94191,7e-05,4.447]
[1778072333220,45.6,82184.83,0.5,0.94225,7e-05,4.4266]
[1778072338255,45.59,82184.23,0.5,0.94223,7e-05,4.42799]
[1778072343290,45.59,82184.01,0.5,0.94223,7e-05,4.42789]
[1778072344305,45.59,82192.21,0.5,0.94277,7e-05,4.39549]
[1778072345309,45.59,82195.1,0.5,0.94296,7e-05,4.38404]
[1778072350342,45.59,82197.93,0.5,0.94316,7e-05,4.37246]
[1778072354371,45.59,82191.86,0.5,0.94277,7e-05,4.39586]
[1778072355377,45.58,82191.86,0.5,0.94277,7e-05,4.39572]
[1778072358399,45.58,82197.45,0.5,0.94314,7e-05,4.37343]
[1778072360412,45.58,82198.56,0.5,0.94322,7e-05,4.36889]
[1778072365447,45.58,82202.41,0.5,0.94348,7e-05,4.35335]
[1778072370482,45.58,82203.6,0.5,0.94356,7e-05,4.34824]
[1778072375517,45.58,82202.59,0.5,0.94358,7e-05,4.34513]
[1778072380554,45.57,82202.76,0.5,0.9436,7e-05,4.34403]
[1778072385587,45.57,82206.91,0.5,0.94388,6e-05,4.32748]
[1778072390622,45.57,82206.31,0.5,0.94384,6e-05,4.32945]
[1778072395658,45.57,82204.81,0.5,0.94375,6e-05,4.33489]
[1778072400696,45.57,82203.8,0.5,0.94369,6e-05,4.33841]
[1778072403715,45.57,82192.57,0.5,0.94296,7e-05,4.38199]
[1778072404840,45.57,82184.21,0.5,0.94242,7e-05,4.41465]
[1778072406739,45.56,82176.38,0.5,0.9419,7e-05,4.44512]
[1778072407743,45.56,82172.47,0.5,0.94165,7e-05,4.46033]
[1778072410765,45.56,82165.9,0.5,0.94122,7e-05,4.48552]
[1778072415800,45.55,82166.83,0.5,0.94131,7e-05,4.48022]
[1778072420835,45.54,82166.64,0.5,0.94133,7e-05,4.47904]
[1778072424994,45.54,82154.92,0.5,0.94055,7e-05,4.52475]
[1778072425874,45.54,82154.92,0.5,0.94057,7e-05,4.52403]
[1778072426877,45.54,82149.25,0.5,0.94019,7e-05,4.54629]
[1778072428892,45.53,82155.86,0.5,0.94064,7e-05,4.51944]
[1778072433926,45.53,82157.51,0.5,0.94087,7e-05,4.50417]
[1778072436962,45.52,82150.52,0.5,0.94041,7e-05,4.53094]
[1778072437966,45.52,82140.21,0.5,0.93972,7e-05,4.57189]
[1778072438973,45.52,82137.81,0.5,0.93956,7e-05,4.58107]
[1778072444014,45.51,82137.77,0.5,0.9396,7e-05,4.57883]
[1778072448042,45.5,82131.11,0.5,0.93917,7e-05,4.60387]
[1778072453079,45.49,82127.95,0.5,0.93899,7e-05,4.61419]
[1778072455219,45.49,82118.96,0.5,0.93837,7e-05,4.65013]
[1778072456105,45.49,82119.68,0.5,0.93842,7e-05,4.6471]
[1778072457114,45.49,82112.2,0.5,0.9379,7e-05,4.67742]
[1778072462146,45.48,82113.76,0.5,0.93803,7e-05,4.67003]
[1778072463167,45.48,82106.38,0.5,0.93751,7e-05,4.70005]
[1778072464164,45.48,82099.77,0.5,0.93705,7e-05,4.72675]
[1778072465314,45.48,82090.25,0.5,0.93637,7e-05,4.76563]
[1778072467185,45.48,82095.73,0.5,0.93677,7e-05,4.74254]
[1778072469200,45.47,82087.15,0.5,0.93617,7e-05,4.77734]
[1778072472221,45.47,82078.13,0.5,0.93553,7e-05,4.8137]
[1778072475385,45.47,82087.8,0.5,0.93625,7e-05,4.77269]
[1778072481284,45.46,82077.34,0.5,0.93553,7e-05,4.81414]
[1778072482292,45.46,82066.74,0.5,0.93476,7e-05,4.85781]
[1778072483300,45.45,82062.36,0.5,0.93445,7e-05,4.87564]
[1778072484314,45.45,82056.07,0.5,0.93399,7e-05,4.90146]
[1778072485458,45.45,82034.79,0.5,0.93241,8e-05,4.99063]
[1778072486319,45.43,82035.05,0.5,0.93253,8e-05,4.98411]
[1778072487327,45.43,82035.34,0.5,0.93255,8e-05,4.98265]
[1778072488336,45.42,82046.47,0.5,0.9334,7e-05,4.93504]
[1778072489346,45.42,82052.75,0.5,0.93387,7e-05,4.90808]
[1778072490351,45.42,82056.08,0.5,0.93413,7e-05,4.89361]
[1778072491356,45.42,82051.79,0.5,0.9339,7e-05,4.90416]
[1778072496391,45.41,82061.47,0.5,0.93466,7e-05,4.8612]
[1778072497398,45.41,82062.62,0.5,0.93475,7e-05,4.85597]
[1778072500420,45.4,82057.6,0.5,0.9344,7e-05,4.87573]
[1778072505454,45.39,82060.4,0.5,0.93465,7e-05,4.86195]
[1778072509482,45.38,82049.57,0.5,0.93388,7e-05,4.90528]
[1778072510491,45.38,82049.27,0.5,0.93387,7e-05,4.90608]
[1778072513513,45.38,82042.93,0.5,0.93342,7e-05,4.93136]
[1778072515526,45.38,82035.78,0.5,0.93289,8e-05,4.96132]
[1778072517540,45.37,82036.3,0.5,0.93294,7e-05,4.9584]
[1778072522575,45.32,82036.82,0.5,0.93321,7e-05,4.94324]
[1778072525745,45.25,82052.63,0.5,0.93466,7e-05,4.86065]
[1778072527610,45.23,82068.36,0.5,0.9359,7e-05,4.78963]
[1778072528617,45.23,82076.31,0.5,0.93648,7e-05,4.7563]
[1778072529627,45.23,82084.05,0.5,0.93705,7e-05,4.72354]
[1778072530632,45.22,82088.41,0.5,0.93739,7e-05,4.70419]
[1778072534660,45.21,82097.5,0.5,0.93807,7e-05,4.66474]
[1778072539694,45.21,82097.71,0.5,0.93809,7e-05,4.66326]
[1778072543723,45.2,82105.37,0.5,0.93866,7e-05,4.6305]
[1778072548758,45.19,82106.29,0.5,0.93877,7e-05,4.624]
[1778072552791,45.18,82118.2,0.5,0.93971,7e-05,4.56678]
[1778072554805,45.18,82123.59,0.5,0.9401,7e-05,4.54415]
[1778072559840,45.14,82126.75,0.5,0.94048,7e-05,4.52189]
[1778072564875,45.01,82131.0,0.5,0.94128,7e-05,4.47427]
[1778072569910,44.95,82131.86,0.5,0.94159,7e-05,4.45545]
[1778072574946,44.89,82137.19,0.5,0.94218,7e-05,4.42027]
[1778072577966,44.89,82132.24,0.5,0.94186,7e-05,4.43962]
[1778072583001,44.89,82139.46,0.5,0.94236,7e-05,4.40987]
[1778072586189,44.89,82147.5,0.5,0.94291,7e-05,4.37743]
[1778072588043,44.88,82157.4,0.5,0.94357,7e-05,4.33799]
[1778072589050,44.88,82164.06,0.5,0.94401,7e-05,4.31168]
[1778072594085,44.88,82165.46,0.5,0.9441,7e-05,4.30611]
[1778072599120,44.88,82165.59,0.5,0.94411,7e-05,4.30551]
[1778072604154,44.88,82163.7,0.5,0.94399,7e-05,4.31276]
[1778072609191,44.88,82169.77,0.5,0.94439,7e-05,4.28868]
[1778072610198,44.88,82181.76,0.5,0.94517,6e-05,4.24178]
[1778072611205,44.89,82189.39,0.5,0.94572,6e-05,4.2066]
[1778072613218,44.9,82199.26,0.5,0.9463,6e-05,4.17153]
[1778072618254,44.92,82196.75,0.5,0.94607,6e-05,4.18521]
[1778072623288,44.92,82197.48,0.5,0.9461,6e-05,4.18331]
[1778072628325,44.93,82195.62,0.5,0.94597,6e-05,4.19141]
[1778072631350,44.93,82188.87,0.5,0.94551,6e-05,4.21942]
[1778072636548,44.94,82189.93,0.5,0.94557,6e-05,4.21598]
[1778072642426,44.94,82189.64,0.5,0.94553,6e-05,4.2179]
[1778072646620,44.94,82195.79,0.5,0.94592,6e-05,4.19461]
[1778072652497,44.95,82194.38,0.5,0.94581,6e-05,4.20103]
[1778072653505,44.95,82186.18,0.5,0.94526,6e-05,4.23445]
[1778072654511,44.95,82177.51,0.5,0.9447,7e-05,4.2684]
[1778072655518,44.95,82177.14,0.5,0.94467,7e-05,4.2699]
[1778072656527,44.95,82171.15,0.5,0.94428,7e-05,4.29343]
[1778072657532,44.95,82167.46,0.5,0.94404,7e-05,4.30794]
[1778072660554,44.95,82161.56,0.5,0.94365,7e-05,4.33115]
[1778072663574,44.95,82160.35,0.5,0.94357,7e-05,4.33578]
[1778072665588,44.95,82165.55,0.5,0.94392,7e-05,4.31522]
[1778072670629,44.95,82167.7,0.5,0.94406,7e-05,4.30672]
[1778072672639,44.95,82162.68,0.5,0.94381,7e-05,4.31984]
[1778072677680,44.95,82166.5,0.5,0.94406,7e-05,4.30471]
[1778072679701,44.95,82171.65,0.5,0.9444,7e-05,4.28447]
[1778072680698,44.95,82179.25,0.5,0.94489,6e-05,4.25474]
[1778072681704,44.95,82181.88,0.5,0.94506,6e-05,4.24454]
[1778072683718,44.95,82186.04,0.5,0.94533,6e-05,4.22853]
[1778072688754,44.96,82186.25,0.5,0.94533,6e-05,4.22846]
[1778072693797,44.96,82155.13,0.5,0.94328,7e-05,4.35108]
[1778072694811,44.96,82118.1,0.5,0.94079,7e-05,4.49865]
[1778072695811,44.95,82104.68,0.5,0.93987,7e-05,4.55275]
[1778072696973,44.95,82106.9,0.5,0.94004,7e-05,4.54293]
[1778072698854,44.95,82114.33,0.5,0.94056,7e-05,4.51242]
[1778072699851,44.95,82104.36,0.5,0.93987,7e-05,4.55254]
[1778072700862,44.95,82089.24,0.5,0.93882,7e-05,4.6139]
[1778072701869,44.94,82083.89,0.5,0.93846,7e-05,4.63483]
[1778072704889,44.93,82071.71,0.5,0.93762,7e-05,4.68334]
[1778072708918,44.92,82077.12,0.5,0.93805,7e-05,4.65852]
[1778072709924,44.92,82091.4,0.5,0.93907,7e-05,4.59931]
[1778072711938,44.92,82099.52,0.5,0.93965,7e-05,4.56521]
[1778072715967,44.91,82104.92,0.5,0.94006,7e-05,4.54154]
[1778072721008,44.9,82105.74,0.5,0.94015,7e-05,4.53627]
[1778072724025,44.9,82099.64,0.5,0.93974,7e-05,4.56039]
[1778072725033,44.9,82092.09,0.5,0.93921,7e-05,4.59124]
[1778072726041,44.9,82080.42,0.5,0.93838,7e-05,4.63911]
[1778072727186,44.9,82066.36,0.5,0.93738,7e-05,4.6971]
[1778072729063,44.9,82063.77,0.5,0.9372,7e-05,4.70753]
[1778072734100,44.89,82063.75,0.5,0.93729,7e-05,4.69992]
[1778072739133,44.88,82061.22,0.5,0.93717,7e-05,4.70717]
[1778072744168,44.87,82062.07,0.5,0.93727,7e-05,4.70146]
[1778072749205,44.87,82058.48,0.5,0.93704,7e-05,4.71469]
[1778072754240,44.86,82057.21,0.5,0.93696,7e-05,4.71911]
[1778072759276,44.85,82056.96,0.5,0.93697,7e-05,4.71828]
[1778072764314,44.85,82046.92,0.5,0.93627,7e-05,4.7587]
[1778072765318,44.85,82040.37,0.5,0.93579,7e-05,4.78586]
[1778072770354,44.84,82040.05,0.5,0.9358,7e-05,4.78571]
[1778072772367,44.84,82031.42,0.5,0.93517,7e-05,4.82136]
[1778072774382,44.84,82042.04,0.5,0.93596,7e-05,4.77635]
[1778072775389,44.84,82055.29,0.5,0.93693,7e-05,4.72075]
[1778072776396,44.83,82049.36,0.5,0.9365,7e-05,4.74528]
[1778072777544,44.83,82019.1,0.5,0.93427,7e-05,4.87238]
[1778072778416,44.83,82019.1,0.5,0.93428,7e-05,4.87196]
[1778072779424,44.83,82040.79,0.5,0.9359,7e-05,4.77965]
[1778072780430,44.83,82054.85,0.5,0.93693,7e-05,4.72064]
[1778072784459,44.83,82036.74,0.5,0.93562,7e-05,4.79601]
[1778072785465,44.83,82020.17,0.5,0.93438,7e-05,4.86599]
[1778072787617,44.83,82003.44,0.5,0.93313,8e-05,4.93718]
[1778072788495,44.83,82003.44,0.5,0.93313,8e-05,4.93708]
[1778072793531,44.82,81998.64,0.5,0.93286,8e-05,4.95008]
[1778072794538,44.82,82004.13,0.5,0.93327,8e-05,4.92652]
[1778072797691,44.82,82009.77,0.5,0.9337,8e-05,4.90228]
[1778072803605,44.82,82010.04,0.5,0.93373,8e-05,4.90087]
[1778072805616,44.82,82016.28,0.5,0.9342,7e-05,4.87431]
[1778072807761,44.82,82027.38,0.5,0.93503,7e-05,4.82737]
[1778072808637,44.82,82027.88,0.5,0.93507,7e-05,4.82494]
[1778072812675,44.82,82018.55,0.5,0.93438,7e-05,4.86398]
[1778072813680,44.82,82013.14,0.5,0.93397,8e-05,4.88698]
[1778072814691,44.82,82006.42,0.5,0.93347,8e-05,4.9156]
[1778072815694,44.82,82005.77,0.5,0.93342,8e-05,4.91832]
[1778072819722,44.82,82011.19,0.5,0.93383,8e-05,4.89502]
[1778072824758,44.82,82011.68,0.5,0.93387,8e-05,4.8929]
[1778072826771,44.82,82006.05,0.5,0.93345,8e-05,4.91686]
[1778072828791,44.82,82002.22,0.5,0.93316,8e-05,4.9331]
[1778072831816,44.82,81998.6,0.5,0.93289,8e-05,4.9483]
[1778072833828,44.81,81991.84,0.5,0.93237,8e-05,4.97706]
[1778072837870,44.81,81989.03,0.5,0.93217,8e-05,4.98849]
[1778072839872,44.81,81980.57,0.5,0.93152,8e-05,5.02462]
[1778072840880,44.81,81978.18,0.5,0.93135,8e-05,5.03455]
[1778072842897,44.81,81969.99,0.5,0.93072,8e-05,5.06957]
[1778072843903,44.81,81966.92,0.5,0.93048,8e-05,5.08262]
[1778072847934,44.8,81956.33,0.5,0.92967,8e-05,5.12756]
[1778072848938,44.8,81948.18,0.5,0.92903,8e-05,5.16286]
[1778072849945,44.8,81942.38,0.5,0.92858,8e-05,5.18791]
[1778072851958,44.79,81948.26,0.5,0.92915,8e-05,5.15408]
[1778072855993,44.79,81950.59,0.5,0.92936,8e-05,5.14229]
[1778072858126,44.78,81941.26,0.5,0.92864,8e-05,5.182]
[1778072863050,44.77,81936.12,0.5,0.92826,8e-05,5.20287]
[1778072864058,44.77,81913.0,0.5,0.92639,8e-05,5.30483]
[1778072865060,44.77,81901.61,0.5,0.92546,8e-05,5.35505]
[1778072866065,44.77,81899.33,0.5,0.92529,8e-05,5.36457]
[1778072868208,44.76,81870.86,0.5,0.92291,8e-05,5.49189]
[1778072869096,44.76,81871.73,0.5,0.923,8e-05,5.48755]
[1778072870103,44.76,81881.73,0.5,0.92386,8e-05,5.44143]
[1778072871110,44.75,81883.49,0.5,0.92403,8e-05,5.43227]
[1778072876146,44.75,81887.17,0.5,0.92437,8e-05,5.41379]
[1778072881182,44.74,81881.6,0.5,0.92394,8e-05,5.43695]
[1778072883194,44.73,81873.96,0.5,0.92331,8e-05,5.47061]
[1778072884205,44.73,81864.85,0.5,0.92255,9e-05,5.51142]
[1778072885224,44.73,81858.49,0.5,0.922,9e-05,5.54036]
[1778072886237,44.73,81850.38,0.5,0.92131,9e-05,5.57693]
[1778072887244,44.73,81842.33,0.5,0.92062,9e-05,5.61349]
[1778072888365,44.73,81831.44,0.5,0.91967,9e-05,5.6632]
[1778072892267,44.67,81838.6,0.5,0.92058,9e-05,5.6152]
[1778072895289,44.63,81826.93,0.5,0.91971,9e-05,5.66096]
[1778072897306,44.63,81820.47,0.5,0.91917,9e-05,5.68931]
[1778072898436,44.6,81844.73,0.5,0.92143,9e-05,5.57034]
[1778072899320,44.57,81844.73,0.5,0.92153,9e-05,5.56456]
[1778072900327,44.57,81856.63,0.5,0.92257,9e-05,5.50964]
[1778072902348,44.57,81876.18,0.5,0.92425,8e-05,5.41956]
[1778072903375,44.56,81893.35,0.5,0.9257,8e-05,5.34151]
[1778072904359,44.56,81901.53,0.5,0.92638,8e-05,5.30484]
[1778072905374,44.56,81905.73,0.5,0.92673,8e-05,5.28546]
[1778072908527,44.55,81908.25,0.5,0.92698,8e-05,5.27198]
[1778072910582,44.55,81902.04,0.5,0.92648,8e-05,5.29917]
[1778072911497,44.55,81907.76,0.5,0.92705,8e-05,5.26585]
[1778072912506,44.55,81912.27,0.5,0.92743,8e-05,5.24521]
[1778072913511,44.54,81915.17,0.5,0.92768,8e-05,5.23132]
[1778072916533,44.54,81909.88,0.5,0.92728,8e-05,5.25334]
[1778072917543,44.53,81901.96,0.5,0.92664,8e-05,5.28811]
[1778072918547,44.53,81893.97,0.5,0.92599,8e-05,5.32327]
[1778072920581,44.53,81899.85,0.5,0.9265,8e-05,5.29572]
[1778072921575,44.52,81893.02,0.5,0.92594,8e-05,5.32571]
[1778072922585,44.52,81881.69,0.5,0.92501,8e-05,5.37642]
[1778072923590,44.52,81876.39,0.5,0.92457,8e-05,5.40004]
[1778072925604,44.52,81882.54,0.5,0.9251,8e-05,5.37128]
[1778072927617,44.51,81889.57,0.5,0.92571,8e-05,5.33832]
[1778072929644,44.51,81903.45,0.5,0.92688,8e-05,5.27495]
[1778072931658,44.5,81914.91,0.5,0.92783,8e-05,5.22287]
[1778072933673,44.5,81920.57,0.5,0.92831,8e-05,5.19685]
[1778072935692,44.49,81930.66,0.5,0.92914,8e-05,5.15102]
[1778072936745,44.49,81942.8,0.5,0.93011,8e-05,5.09759]
[1778072937705,44.49,81965.13,0.5,0.93188,8e-05,4.99891]
[1778072938713,44.49,81982.98,0.5,0.93327,8e-05,4.92133]
[1778072939720,44.49,81990.05,0.5,0.93381,8e-05,4.89059]
[1778072940728,44.49,81983.37,0.5,0.93331,8e-05,4.91888]
[1778072942741,44.48,81974.92,0.5,0.93268,8e-05,4.95444]
[1778072944754,44.48,81969.38,0.5,0.93227,8e-05,4.97747]
[1778072946769,44.47,81959.05,0.5,0.93148,8e-05,5.02128]
[1778072951802,44.46,81954.55,0.5,0.93118,8e-05,5.03807]
[1778072956837,44.45,81957.08,0.5,0.93143,8e-05,5.02417]
[1778072958852,44.45,81961.47,0.5,0.93179,8e-05,5.00399]
[1778072962880,44.44,81967.95,0.5,0.93233,8e-05,4.97385]
[1778072964896,44.43,81980.38,0.5,0.9333,8e-05,4.91921]
[1778072965901,44.43,81982.83,0.5,0.9335,8e-05,4.90827]
[1778072970936,44.42,81979.13,0.5,0.93325,8e-05,4.92231]
[1778072971943,44.42,81985.44,0.5,0.93382,8e-05,4.88775]
[1778072972950,44.42,81988.66,0.5,0.93407,8e-05,4.87358]
[1778072977986,44.42,81988.92,0.5,0.93412,8e-05,4.87083]
[1778072982014,44.41,81994.51,0.5,0.93456,8e-05,4.84562]
[1778072987055,44.4,81997.28,0.5,0.9348,8e-05,4.83228]
[1778072992091,44.4,81998.4,0.5,0.93491,8e-05,4.82605]
[1778072997125,44.39,82000.53,0.5,0.93511,8e-05,4.81457]
[1778073000149,44.38,82007.57,0.5,0.93566,7e-05,4.78331]
[1778073001157,44.38,82006.87,0.5,0.93561,7e-05,4.78606]
[1778073003170,44.38,81998.97,0.5,0.93503,8e-05,4.81923]
[1778073008208,44.37,82005.45,0.5,0.93554,7e-05,4.79028]
[1778073009213,44.37,82011.3,0.5,0.93598,7e-05,4.76522]
[1778073010226,44.37,82009.96,0.5,0.93588,7e-05,4.77073]
[1778073011227,44.37,82017.04,0.5,0.93641,7e-05,4.74056]
[1778073012235,44.37,82023.67,0.5,0.9369,7e-05,4.71244]
[1778073013242,44.37,82024.79,0.5,0.93698,7e-05,4.70764]
[1778073016263,44.37,82029.39,0.5,0.93734,7e-05,4.68715]
[1778073021297,44.36,82027.81,0.5,0.93727,7e-05,4.69119]
[1778073023311,44.33,82042.5,0.5,0.93843,7e-05,4.62406]
[1778073024320,44.33,82053.98,0.5,0.93926,7e-05,4.57591]
[1778073025325,44.33,82051.17,0.5,0.93906,7e-05,4.58723]
[1778073027339,44.33,82056.64,0.5,0.93947,7e-05,4.56384]
[1778073032374,44.32,82060.13,0.5,0.93982,7e-05,4.54099]
[1778073033381,44.31,82065.21,0.5,0.94023,7e-05,4.51713]
[1778073035395,44.29,82070.87,0.5,0.94071,7e-05,4.48909]
[1778073040431,44.25,82072.01,0.5,0.94095,7e-05,4.47492]
[1778073045465,44.21,82072.56,0.5,0.94113,7e-05,4.46392]
[1778073050501,44.21,82075.93,0.5,0.94138,7e-05,4.44934]
[1778073055536,44.21,82075.8,0.5,0.94139,7e-05,4.44909]
[1778073058557,44.21,82081.5,0.5,0.94179,7e-05,4.42536]
[1778073062585,44.2,82088.23,0.5,0.94226,7e-05,4.3975]
[1778073067619,44.2,82087.75,0.5,0.94224,7e-05,4.39889]
[1778073072658,44.2,82081.55,0.5,0.94182,7e-05,4.4236]
[1778073073663,44.19,82072.5,0.5,0.94123,7e-05,4.45834]
[1778073077694,44.17,82077.86,0.5,0.94168,7e-05,4.43174]
[1778073078704,44.17,82083.25,0.5,0.94205,7e-05,4.40976]
[1778073079708,44.17,82086.69,0.5,0.94229,7e-05,4.39553]
[1778073084743,44.17,82088.19,0.5,0.9424,7e-05,4.38903]
[1778073089784,44.17,82088.14,0.5,0.94241,7e-05,4.38883]
[1778073093813,44.17,82095.16,0.5,0.94297,7e-05,4.35354]
[1778073094816,44.17,82100.73,0.5,0.94334,7e-05,4.3313]
[1778073095822,44.17,82109.35,0.5,0.94392,7e-05,4.29665]
[1778073096829,44.17,82099.76,0.5,0.94327,7e-05,4.33534]
[1778073097836,44.17,82089.61,0.5,0.94258,7e-05,4.37635]
[1778073098843,44.17,82095.24,0.5,0.94297,7e-05,4.35356]
[1778073100858,44.17,82100.52,0.5,0.94332,7e-05,4.33289]
[1778073102875,44.17,82105.84,0.5,0.94367,7e-05,4.31153]
[1778073103881,44.17,82119.99,0.5,0.94462,7e-05,4.25514]
[1778073104888,44.17,82128.36,0.5,0.94518,7e-05,4.22151]
[1778073109923,44.17,82131.34,0.5,0.94536,7e-05,4.21045]
[1778073112944,44.16,82137.28,0.5,0.94579,7e-05,4.18472]
[1778073117980,44.15,82139.94,0.5,0.94603,7e-05,4.17048]
[1778073119994,44.12,82145.39,0.5,0.9465,6e-05,4.14144]
[1778073121001,44.09,82150.5,0.5,0.94694,6e-05,4.11497]
[1778073125030,43.99,82155.73,0.5,0.94767,6e-05,4.07006]
[1778073128051,43.98,82150.36,0.5,0.94736,6e-05,4.08933]
[1778073133090,43.97,82147.33,0.5,0.94721,6e-05,4.09829]
[1778073135102,43.96,82131.09,0.5,0.94617,7e-05,4.16097]
[1778073136116,43.96,82117.64,0.5,0.94529,7e-05,4.2142]
[1778073137117,43.93,82118.81,0.5,0.94549,7e-05,4.20195]
[1778073138123,43.9,82124.55,0.5,0.94599,7e-05,4.17175]
[1778073139130,43.9,82130.25,0.5,0.94638,7e-05,4.1485]
[1778073141150,43.89,82133.97,0.5,0.94664,7e-05,4.1325]
[1778073146179,43.88,82131.83,0.5,0.94655,7e-05,4.13766]
[1778073149201,43.87,82127.8,0.5,0.94632,7e-05,4.15152]
[1778073154235,43.86,82128.33,0.5,0.94649,7e-05,4.13933]
[1778073158263,43.82,82134.64,0.5,0.94705,6e-05,4.10549]
[1778073163300,43.81,82136.98,0.5,0.94724,6e-05,4.0939]
[1778073168335,43.8,82138.16,0.5,0.94734,6e-05,4.08792]
[1778073175385,43.79,82136.66,0.5,0.94728,6e-05,4.09149]
[1778073180475,43.78,82133.49,0.5,0.94712,6e-05,4.10098]
[1778073186461,43.77,82132.87,0.5,0.94713,6e-05,4.10046]
[1778073188475,43.77,82119.4,0.5,0.94625,7e-05,4.15359]
[1778073189482,43.77,82114.67,0.5,0.94594,7e-05,4.17254]
[1778073191497,43.77,82110.05,0.5,0.94563,7e-05,4.19122]
[1778073196531,43.77,82106.27,0.5,0.94539,7e-05,4.20582]
[1778073201566,43.76,82101.14,0.5,0.94507,7e-05,4.22477]
[1778073206601,43.77,82099.55,0.5,0.94496,7e-05,4.2317]
[1778073208616,43.77,82090.15,0.5,0.94432,7e-05,4.26969]
[1778073210629,43.77,82085.8,0.5,0.94403,7e-05,4.28732]
[1778073215666,43.77,82084.99,0.5,0.94405,7e-05,4.28404]
[1778073220700,43.77,82092.47,0.5,0.94455,7e-05,4.25405]
[1778073222713,43.77,82100.58,0.5,0.94509,7e-05,4.22164]
[1778073223722,43.76,82106.34,0.5,0.94549,7e-05,4.19779]
[1778073224730,43.76,82107.4,0.5,0.94557,7e-05,4.19278]
[1778073229762,43.75,82112.39,0.5,0.94596,7e-05,4.16908]
[1778073230827,43.74,82118.33,0.5,0.94638,7e-05,4.14409]
[1778073236811,43.73,82119.94,0.5,0.94654,7e-05,4.13432]
[1778073241856,43.71,82122.27,0.5,0.94676,7e-05,4.12108]
[1778073243875,43.7,82115.9,0.5,0.94636,7e-05,4.14492]
[1778073248916,43.69,82115.08,0.5,0.94635,7e-05,4.14544]
[1778073253945,43.68,82109.75,0.5,0.94607,7e-05,4.16263]
[1778073258980,43.66,82106.59,0.5,0.94591,7e-05,4.17184]
[1778073266029,43.64,82104.04,0.5,0.94582,7e-05,4.17732]
[1778073269050,43.63,82110.75,0.5,0.9463,7e-05,4.1486]
[1778073271065,43.63,82116.81,0.5,0.94679,7e-05,4.11677]
[1778073274085,43.62,82111.16,0.5,0.94645,7e-05,4.13737]
[1778073279121,43.61,82106.93,0.5,0.94623,7e-05,4.15104]
[1778073283156,43.6,82100.23,0.5,0.94582,7e-05,4.17522]
[1778073288190,43.59,82100.51,0.5,0.9459,7e-05,4.17087]
[1778073293225,43.57,82098.59,0.5,0.94582,7e-05,4.17539]
[1778073297254,43.56,82093.06,0.5,0.94549,7e-05,4.19503]
[1778073298260,43.56,82087.66,0.5,0.94514,7e-05,4.21607]
[1778073299267,43.53,82089.05,0.5,0.94535,7e-05,4.20357]
[1778073304303,43.52,82084.95,0.5,0.94513,7e-05,4.21662]
[1778073309338,43.5,82091.82,0.5,0.94565,7e-05,4.18544]
[1778073312359,43.47,82096.54,0.5,0.9461,7e-05,4.15844]
[1778073315379,43.46,82100.8,0.5,0.94641,7e-05,4.13957]
[1778073320414,43.45,82105.08,0.5,0.94674,7e-05,4.11948]
[1778073325449,43.44,82103.4,0.5,0.94668,7e-05,4.12318]
[1778073329477,43.41,82111.99,0.5,0.94736,7e-05,4.08144]
[1778073330484,43.4,82123.62,0.5,0.94813,6e-05,4.03504]
[1778073331492,43.4,82128.85,0.5,0.94854,6e-05,4.00761]
[1778073333505,43.4,82133.3,0.5,0.94884,6e-05,3.98942]
[1778073336526,43.39,82138.33,0.5,0.94918,6e-05,3.96872]
[1778073339546,43.39,82144.02,0.5,0.94955,6e-05,3.94563]
[1778073344588,43.35,82134.0,0.5,0.94907,6e-05,3.97513]
[1778073345594,43.35,82129.52,0.5,0.94879,6e-05,3.99228]
[1778073348616,43.35,82129.86,0.5,0.94883,6e-05,3.9898]
[1778073353650,43.34,82119.96,0.5,0.94823,6e-05,4.02662]
[1778073354659,43.34,82121.77,0.5,0.94835,6e-05,4.01904]
[1778073360699,43.32,82127.15,0.5,0.94874,6e-05,3.99521]
[1778073365737,43.31,82129.29,0.5,0.94892,6e-05,3.98461]
[1778073368757,43.31,82120.75,0.5,0.94839,6e-05,4.01674]
[1778073369764,43.31,82114.06,0.5,0.94797,6e-05,4.04259]
[1778073370772,43.3,82111.46,0.5,0.94781,6e-05,4.05231]
[1778073371863,43.3,82097.54,0.5,0.94691,7e-05,4.10701]
[1778073372785,43.3,82096.37,0.5,0.94684,7e-05,4.11108]
[1778073373793,43.27,82090.75,0.5,0.94657,7e-05,4.12713]
[1778073374800,43.25,82086.01,0.5,0.94637,7e-05,4.13947]
[1778073379836,43.16,82078.91,0.5,0.94624,7e-05,4.14669]
[1778073384869,43.1,82077.6,0.5,0.94641,7e-05,4.13665]
[1778073389907,43.06,82096.33,0.5,0.94778,7e-05,4.05322]
[1778073390912,43.06,82101.43,0.5,0.94812,6e-05,4.03249]
[1778073392008,43.06,82104.53,0.5,0.94841,6e-05,4.01287]
[1778073397961,43.05,82106.44,0.5,0.94857,6e-05,4.00329]
[1778073399974,43.05,82111.82,0.5,0.94893,6e-05,3.9813]
[1778073404002,43.04,82115.85,0.5,0.94921,6e-05,3.96402]
[1778073405014,43.04,82121.99,0.5,0.94961,6e-05,3.93962]
[1778073406017,43.04,82125.91,0.5,0.94986,6e-05,3.924]
[1778073411051,43.03,82126.31,0.5,0.94991,6e-05,3.92095]
[1778073416086,43.02,82129.56,0.5,0.95014,6e-05,3.90659]
[1778073421124,43.02,82131.62,0.5,0.95029,6e-05,3.89732]
[1778073424143,43.02,82122.6,0.5,0.94973,6e-05,3.93162]
[1778073429178,43.01,82123.64,0.5,0.94983,6e-05,3.92598]
[1778073434213,43.0,82131.86,0.5,0.95036,6e-05,3.89272]
[1778073435221,43.0,82138.04,0.5,0.95076,6e-05,3.86826]
[1778073440255,43.0,82140.98,0.5,0.95096,6e-05,3.85584]
[1778073442359,43.0,82131.24,0.5,0.95036,6e-05,3.89303]
[1778073445290,42.99,82123.79,0.5,0.9499,6e-05,3.92114]
[1778073448311,42.99,82117.62,0.5,0.94953,6e-05,3.94428]
[1778073453347,42.98,82114.68,0.5,0.94944,6e-05,3.94768]
[1778073456368,42.98,82123.78,0.5,0.95003,6e-05,3.91118]
[1778073457375,42.98,82125.04,0.5,0.95012,6e-05,3.90601]
[1778073461405,42.97,82130.92,0.5,0.9505,6e-05,3.88217]
[1778073462501,42.97,82142.99,0.5,0.95126,6e-05,3.83531]
[1778073463421,42.97,82142.99,0.5,0.95126,6e-05,3.83515]
[1778073466442,42.97,82136.4,0.5,0.95086,6e-05,3.86016]
[1778073468457,42.97,82144.89,0.5,0.95139,6e-05,3.8271]
[1778073470469,42.97,82151.06,0.5,0.95178,6e-05,3.80321]
[1778073475504,42.96,82152.45,0.5,0.95187,6e-05,3.79754]
[1778073481546,42.96,82148.78,0.5,0.95165,6e-05,3.81122]
[1778073486583,42.96,82142.28,0.5,0.95125,6e-05,3.83586]
[1778073488596,42.96,82135.2,0.5,0.95081,6e-05,3.86297]
[1778073493631,42.96,82136.48,0.5,0.9509,6e-05,3.85731]
[1778073498667,42.96,82136.76,0.5,0.95093,6e-05,3.85555]
[1778073503705,42.95,82137.16,0.5,0.95097,6e-05,3.85331]
[1778073508740,42.95,82130.07,0.5,0.95054,6e-05,3.87999]
[1778073512768,42.95,82127.63,0.5,0.95047,6e-05,3.88227]
[1778073517803,42.94,82128.4,0.5,0.95054,6e-05,3.87819]
[1778073522931,42.94,82130.05,0.5,0.95066,6e-05,3.87064]
[1778073528881,42.93,82133.8,0.5,0.95092,6e-05,3.85481]
[1778073529889,42.93,82125.98,0.5,0.95043,6e-05,3.88491]
[1778073530896,42.93,82120.79,0.5,0.95011,6e-05,3.90485]
[1778073533000,42.93,82114.91,0.5,0.94974,6e-05,3.92721]
[1778073538952,42.92,82112.91,0.5,0.94965,6e-05,3.93314]
[1778073543070,42.91,82089.26,0.5,0.94814,7e-05,4.02525]
[1778073543986,42.91,82089.26,0.5,0.94815,7e-05,4.02483]
[1778073546000,42.91,82086.75,0.5,0.948,7e-05,4.03392]
[1778073549025,42.9,82097.35,0.5,0.94871,6e-05,3.99051]
[1778073550035,42.9,82100.02,0.5,0.94889,6e-05,3.97958]
[1778073555067,42.89,82099.36,0.5,0.94887,6e-05,3.98041]
[1778073556073,42.89,82093.65,0.5,0.94851,6e-05,4.00266]
[1778073557080,42.89,82089.38,0.5,0.94824,7e-05,4.01923]
[1778073560102,42.89,82083.8,0.5,0.94789,7e-05,4.04022]
[1778073562117,42.88,82079.99,0.5,0.94766,7e-05,4.05454]
[1778073565136,42.88,82073.91,0.5,0.94728,7e-05,4.07751]
[1778073570171,42.87,82062.74,0.5,0.94658,7e-05,4.11959]
[1778073575215,42.86,82065.13,0.5,0.94685,7e-05,4.10144]
[1778073576221,42.85,82046.33,0.5,0.9456,7e-05,4.17658]
[1778073577227,42.85,82030.07,0.5,0.9445,7e-05,4.24248]
[1778073579244,42.85,82023.23,0.5,0.94404,7e-05,4.26968]
[1778073583356,42.83,82030.08,0.5,0.94457,7e-05,4.2385]
[1778073585283,42.83,82031.67,0.5,0.9447,7e-05,4.23058]
[1778073590318,42.81,82029.23,0.5,0.94459,7e-05,4.23709]
[1778073595353,42.8,82030.01,0.5,0.9447,7e-05,4.23039]
[1778073599382,42.79,82017.42,0.5,0.94388,7e-05,4.27951]
[1778073600393,42.79,82006.44,0.5,0.94312,7e-05,4.32431]
[1778073602407,42.78,81999.65,0.5,0.94267,7e-05,4.35097]
[1778073607441,42.76,82003.96,0.5,0.94304,7e-05,4.32875]
[1778073610463,42.75,81993.26,0.5,0.94233,7e-05,4.371]
[1778073611490,42.75,81983.04,0.5,0.94159,7e-05,4.41405]
[1778073612490,42.75,81972.61,0.5,0.94085,7e-05,4.45776]
[1778073613571,42.75,81956.7,0.5,0.93969,7e-05,4.52504]
[1778073614503,42.75,81956.7,0.5,0.93969,7e-05,4.52492]
[1778073616516,42.75,81962.46,0.5,0.94012,7e-05,4.50003]
[1778073617526,42.75,81968.89,0.5,0.94059,7e-05,4.47255]
[1778073622559,42.74,81960.24,0.5,0.93996,7e-05,4.50923]
[1778073627631,42.74,81953.13,0.5,0.93944,7e-05,4.53915]
[1778073628602,42.74,81950.43,0.5,0.93925,7e-05,4.55059]
[1778073631623,42.74,81956.22,0.5,0.93977,7e-05,4.51836]
[1778073632630,42.74,81962.46,0.5,0.94023,7e-05,4.49151]
[1778073633638,42.74,81965.7,0.5,0.94047,7e-05,4.47758]
[1778073634644,42.74,81976.68,0.5,0.94127,7e-05,4.43084]
[1778073635652,42.74,81982.22,0.5,0.94167,7e-05,4.4074]
[1778073636663,42.74,81990.34,0.5,0.94225,7e-05,4.37319]
[1778073637667,42.74,82013.15,0.5,0.94387,7e-05,4.27797]
[1778073638674,42.73,82042.21,0.5,0.9459,7e-05,4.15678]
[1778073639680,42.73,82048.49,0.5,0.94633,7e-05,4.13065]
[1778073640687,42.73,82050.24,0.5,0.94646,7e-05,4.12302]
[1778073643795,42.72,82062.79,0.5,0.94732,7e-05,4.0708]
[1778073644720,42.72,82062.79,0.5,0.94733,7e-05,4.07037]
[1778073648751,42.71,82043.43,0.5,0.94605,7e-05,4.14749]
[1778073649758,42.71,82028.41,0.5,0.94503,7e-05,4.20853]
[1778073650762,42.71,82027.76,0.5,0.94499,7e-05,4.21066]
[1778073651937,42.71,82027.71,0.5,0.94501,7e-05,4.20959]
[1778073656961,42.69,82027.93,0.5,0.94508,7e-05,4.20551]
[1778073658976,42.69,82020.89,0.5,0.94462,7e-05,4.23323]
[1778073664011,42.67,82018.82,0.5,0.94453,7e-05,4.23843]
[1778073665027,42.67,82010.83,0.5,0.94398,7e-05,4.27084]
[1778073666028,42.67,82006.46,0.5,0.94369,7e-05,4.28828]
[1778073668040,42.66,82003.44,0.5,0.9435,7e-05,4.29934]
[1778073669047,42.66,81997.13,0.5,0.94307,7e-05,4.32492]
[1778073670055,42.66,81996.9,0.5,0.94307,7e-05,4.32508]
[1778073675090,42.64,81997.44,0.5,0.94317,7e-05,4.31886]
[1778073680126,42.63,81999.48,0.5,0.94338,7e-05,4.30652]
[1778073682140,42.62,81993.03,0.5,0.94295,7e-05,4.332]
[1778073684156,42.61,81999.41,0.5,0.94342,7e-05,4.30375]
[1778073688183,42.6,82001.61,0.5,0.94363,7e-05,4.29165]
[1778073690197,42.6,81992.38,0.5,0.94299,7e-05,4.32923]
[1778073691204,42.6,81992.6,0.5,0.94309,7e-05,4.32138]
[1778073692217,42.59,81982.43,0.5,0.94238,7e-05,4.36334]
[1778073693217,42.59,81982.29,0.5,0.94238,7e-05,4.36354]
[1778073695232,42.56,81975.92,0.5,0.94206,7e-05,4.38194]
[1778073696239,42.52,81976.48,0.5,0.94224,7e-05,4.37106]
[1778073701273,42.51,81975.14,0.5,0.94222,7e-05,4.37249]
[1778073705302,42.49,81983.11,0.5,0.94285,7e-05,4.33556]
[1778073707315,42.49,81985.65,0.5,0.94305,7e-05,4.32334]
[1778073712350,42.47,81989.24,0.5,0.94337,7e-05,4.30451]
[1778073716380,42.44,82026.39,0.5,0.94611,7e-05,4.14118]
[1778073717387,42.43,82027.27,0.5,0.94618,7e-05,4.1371]
[1778073722424,42.42,82027.09,0.5,0.9462,7e-05,4.13547]
[1778073727467,42.41,82022.01,0.5,0.9459,7e-05,4.1539]
[1778073731496,42.41,81998.86,0.5,0.94433,7e-05,4.24761]
[1778073733509,42.4,81995.55,0.5,0.94412,7e-05,4.26008]
[1778073738545,42.39,82004.87,0.5,0.94482,7e-05,4.21805]
[1778073739550,42.39,82006.57,0.5,0.94495,7e-05,4.21042]
[1778073744588,42.37,82007.11,0.5,0.94503,7e-05,4.20536]
[1778073749622,42.36,82007.14,0.5,0.94508,7e-05,4.20244]
[1778073752643,42.36,81999.92,0.5,0.94469,7e-05,4.2241]
[1778073753650,42.35,81999.98,0.5,0.9447,7e-05,4.22324]
[1778073758687,42.34,81999.21,0.5,0.9447,7e-05,4.2235]
[1778073761708,42.33,82004.06,0.5,0.94507,7e-05,4.2011]
[1778073766743,42.32,82009.38,0.5,0.94548,7e-05,4.17646]
[1778073769765,42.32,82014.94,0.5,0.94589,7e-05,4.15205]
[1778073774800,42.31,82017.5,0.5,0.9461,7e-05,4.13921]
[1778073776813,42.3,82022.88,0.5,0.94648,7e-05,4.11625]
[1778073778827,42.3,82028.69,0.5,0.94689,7e-05,4.09167]
[1778073783862,42.29,82032.04,0.5,0.94715,7e-05,4.07613]
[1778073785877,42.29,82026.46,0.5,0.94678,7e-05,4.09816]
[1778073786883,42.29,82021.12,0.5,0.94643,7e-05,4.11963]
[1778073787891,42.29,82018.24,0.5,0.94624,7e-05,4.13102]
[1778073792925,42.28,82022.0,0.5,0.94653,7e-05,4.11341]
[1778073797961,42.27,82021.72,0.5,0.94655,7e-05,4.11244]
[1778073800981,42.26,82018.56,0.5,0.94635,7e-05,4.12409]
[1778073806016,42.26,82019.29,0.5,0.94644,7e-05,4.1189]
[1778073811051,42.25,82017.77,0.5,0.94645,7e-05,4.11634]
[1778073816088,42.24,82017.59,0.5,0.94647,7e-05,4.11495]
[1778073818100,42.24,82013.24,0.5,0.94619,7e-05,4.13195]
[1778073819109,42.23,82007.9,0.5,0.94583,7e-05,4.1535]
[1778073821122,42.23,82013.67,0.5,0.94624,7e-05,4.12874]
[1778073826156,42.22,82006.56,0.5,0.94579,7e-05,4.15577]
[1778073827163,42.22,82000.21,0.5,0.94536,7e-05,4.18154]
[1778073828171,42.22,82008.17,0.5,0.94592,7e-05,4.14806]
[1778073829178,42.21,82010.72,0.5,0.9461,7e-05,4.13705]
[1778073831192,42.21,82014.03,0.5,0.94634,7e-05,4.12251]
[1778073836227,42.2,82014.37,0.5,0.9464,7e-05,4.11889]
[1778073838243,42.2,82020.27,0.5,0.94682,7e-05,4.09384]
[1778073843276,42.19,82027.85,0.5,0.94736,7e-05,4.06091]
[1778073848312,42.18,82024.44,0.5,0.94716,7e-05,4.07302]
[1778073853346,42.18,82025.0,0.5,0.94723,7e-05,4.0689]
[1778073858380,42.17,82026.41,0.5,0.94736,7e-05,4.06133]
[1778073863419,42.16,82023.44,0.5,0.94718,7e-05,4.07167]
[1778073865430,42.16,82012.74,0.5,0.94647,7e-05,4.11477]
[1778073866438,42.16,82009.65,0.5,0.94627,7e-05,4.12706]
[1778073868451,42.15,82003.59,0.5,0.94586,7e-05,4.15115]
[1778073871472,42.15,81998.86,0.5,0.94564,7e-05,4.16269]
[1778073872479,42.15,81993.85,0.5,0.9453,7e-05,4.18298]
[1778073874493,42.14,81987.74,0.5,0.94488,7e-05,4.20781]
[1778073879529,42.14,81986.73,0.5,0.94482,7e-05,4.21153]
[1778073884571,42.14,81983.2,0.5,0.94458,7e-05,4.22577]
[1778073886584,42.14,81977.05,0.5,0.94415,7e-05,4.25135]
[1778073887614,42.14,81970.79,0.5,0.94371,7e-05,4.27754]
[1778073888603,42.14,81963.98,0.5,0.94322,7e-05,4.30668]
[1778073889608,42.14,81968.1,0.5,0.94351,7e-05,4.28904]
[1778073891622,42.14,81971.16,0.5,0.94374,7e-05,4.27575]
[1778073896656,42.13,81970.82,0.5,0.94373,7e-05,4.27619]
[1778073901697,42.14,81975.03,0.5,0.94402,7e-05,4.25922]
[1778073904715,42.14,81954.65,0.5,0.94256,7e-05,4.34544]
[1778073905725,42.14,81949.68,0.5,0.94219,7e-05,4.36688]
[1778073906730,42.14,81944.19,0.5,0.94179,7e-05,4.39056]
[1778073907735,42.14,81940.48,0.5,0.94151,7e-05,4.40665]
[1778073910759,42.14,81946.11,0.5,0.94192,7e-05,4.38303]
[1778073915791,42.14,81949.47,0.5,0.94215,7e-05,4.36964]
[1778073920827,42.15,81952.05,0.5,0.94231,7e-05,4.35974]
[1778073921834,42.15,81944.95,0.5,0.94179,7e-05,4.39027]
[1778073922841,42.15,81943.23,0.5,0.94166,7e-05,4.39779]
[1778073923848,42.15,81936.32,0.5,0.94115,7e-05,4.42759]
[1778073924854,42.15,81935.2,0.5,0.94107,7e-05,4.4326]
[1778073929889,42.15,81935.04,0.5,0.94105,7e-05,4.43354]
[1778073931903,42.15,81929.1,0.5,0.94069,7e-05,4.45246]
[1778073936940,42.15,81928.95,0.5,0.94068,7e-05,4.45323]
[1778073941973,42.15,81927.91,0.5,0.9406,7e-05,4.4578]
[1778073947010,42.15,81926.62,0.5,0.9405,7e-05,4.46339]
[1778073950058,42.15,81912.0,0.5,0.93941,8e-05,4.52683]
[1778073951061,42.15,81891.79,0.5,0.93787,8e-05,4.61528]
[1778073952068,42.15,81886.25,0.5,0.93745,8e-05,4.63948]
[1778073953075,42.15,81884.84,0.5,0.93734,8e-05,4.64542]
[1778073956099,42.15,81893.75,0.5,0.93804,8e-05,4.60521]
[1778073957106,42.15,81895.68,0.5,0.9382,8e-05,4.59648]
[1778073958113,42.15,81887.29,0.5,0.93755,8e-05,4.63323]
[1778073959120,42.14,81886.16,0.5,0.93747,8e-05,4.63794]
[1778073961134,42.14,81895.42,0.5,0.9382,8e-05,4.59652]
[1778073962144,42.14,81902.78,0.5,0.93876,8e-05,4.56397]
[1778073963150,42.14,81901.87,0.5,0.9387,8e-05,4.56776]
[1778073967185,42.14,81920.5,0.5,0.94012,7e-05,4.4857]
[1778073968191,42.14,81929.91,0.5,0.94082,7e-05,4.44491]
[1778073969198,42.14,81932.74,0.5,0.94103,7e-05,4.4327]
[1778073974233,42.14,81938.27,0.5,0.94144,7e-05,4.40898]
[1778073979268,42.14,81923.72,0.5,0.94036,7e-05,4.4719]
[1778073980276,42.14,81922.27,0.5,0.94025,7e-05,4.47813]
[1778073983300,42.14,81935.85,0.5,0.94126,7e-05,4.41935]
[1778073984305,42.14,81927.86,0.5,0.94067,7e-05,4.45381]
[1778073985311,42.14,81919.07,0.5,0.94001,7e-05,4.49185]
[1778073986317,42.14,81913.42,0.5,0.93959,8e-05,4.51635]
[1778073987332,42.14,81908.76,0.5,0.93924,8e-05,4.53655]
[1778073988335,42.14,81894.95,0.5,0.93819,8e-05,4.59693]
[1778073989339,42.13,81893.65,0.5,0.93809,8e-05,4.60242]
[1778073990345,42.13,81900.77,0.5,0.93864,8e-05,4.57088]
[1778073991356,42.13,81908.4,0.5,0.93931,8e-05,4.53044]
[1778073992359,42.13,81912.52,0.5,0.93962,8e-05,4.51234]
[1778073993366,42.13,81918.35,0.5,0.94006,7e-05,4.48689]
[1778073994373,42.13,81919.99,0.5,0.94019,7e-05,4.47971]
[1778073996303,42.13,81901.72,0.5,0.93881,8e-05,4.5591]
[1778073998401,42.13,81899.93,0.5,0.93868,8e-05,4.56632]
[1778074000420,42.13,81911.72,0.5,0.93958,8e-05,4.51448]
[1778074003436,42.13,81916.92,0.5,0.93998,8e-05,4.49166]
[1778074008483,42.12,81916.38,0.5,0.93995,8e-05,4.49356]
[1778074009481,42.12,81905.47,0.5,0.93913,8e-05,4.54082]
[1778074010487,42.12,81896.13,0.5,0.93842,8e-05,4.58175]
[1778074011494,42.12,81891.49,0.5,0.93807,8e-05,4.60165]
[1778074016529,42.12,81884.44,0.5,0.93755,8e-05,4.63132]
[1778074021594,42.11,81893.89,0.5,0.9383,8e-05,4.58842]
[1778074022600,42.11,81886.89,0.5,0.93776,8e-05,4.61927]
[1778074023611,42.11,81888.93,0.5,0.93792,8e-05,4.61002]
[1778074026624,42.1,81887.0,0.5,0.9378,8e-05,4.61713]
[1778074031660,42.1,81891.6,0.5,0.93818,8e-05,4.59544]
[1778074034680,42.1,81884.02,0.5,0.93761,8e-05,4.62805]
[1778074039715,42.09,81886.85,0.5,0.93785,8e-05,4.6141]
[1778074044750,42.08,81881.71,0.5,0.93748,8e-05,4.63541]
[1778074046764,42.08,81888.71,0.5,0.93803,8e-05,4.60394]
[1778074051800,42.08,81885.18,0.5,0.93786,8e-05,4.61126]
[1778074056838,42.07,81886.29,0.5,0.93797,8e-05,4.60495]
[1778074060866,42.07,81896.07,0.5,0.93874,8e-05,4.5609]
[1778074065904,42.06,81899.42,0.5,0.93901,8e-05,4.54522]
[1778074070938,42.06,81902.65,0.5,0.93927,8e-05,4.53015]
[1778074071944,42.06,81914.45,0.5,0.94016,8e-05,4.47865]
[1778074076980,42.06,81915.19,0.5,0.94023,7e-05,4.47509]
[1778074081009,42.06,81925.48,0.5,0.941,7e-05,4.4304]
[1778074082015,42.06,81909.02,0.5,0.93977,8e-05,4.50166]
[1778074083032,42.06,81901.13,0.5,0.93917,8e-05,4.53596]
[1778074085044,42.06,81907.58,0.5,0.93967,8e-05,4.50751]
[1778074086051,42.06,81921.46,0.5,0.94071,7e-05,4.44721]
[1778074091085,42.06,81924.31,0.5,0.94092,7e-05,4.43494]
[1778074093098,42.06,81930.63,0.5,0.94138,7e-05,4.40777]
[1778074094106,42.06,81936.01,0.5,0.94178,7e-05,4.3847]
[1778074095113,42.06,81940.98,0.5,0.94214,7e-05,4.36349]
[1778074097126,42.06,81935.24,0.5,0.94172,7e-05,4.38829]
[1778074101154,42.06,81940.97,0.5,0.94213,7e-05,4.36406]
[1778074106189,42.06,81938.18,0.5,0.94192,7e-05,4.37659]
[1778074111224,42.06,81936.71,0.5,0.94188,7e-05,4.37664]
[1778074116259,42.07,81939.32,0.5,0.94207,7e-05,4.366]
[1778074119280,42.07,81924.77,0.5,0.94099,7e-05,4.42881]
[1778074120287,42.07,81924.49,0.5,0.94097,7e-05,4.43004]
[1778074125327,42.07,81937.02,0.5,0.94189,7e-05,4.37628]
[1778074126330,42.07,81936.79,0.5,0.94187,7e-05,4.37736]
[1778074128352,42.07,81943.55,0.5,0.94236,7e-05,4.34859]
[1778074129352,42.07,81944.36,0.5,0.94242,7e-05,4.34527]
[1778074130360,42.07,81954.18,0.5,0.94314,7e-05,4.30307]
[1778074131366,42.07,81955.89,0.5,0.94327,7e-05,4.29546]
[1778074135396,42.06,81956.28,0.5,0.94331,7e-05,4.29299]
[1778074136403,42.06,81950.02,0.5,0.94285,7e-05,4.31979]
[1778074137410,42.06,81949.17,0.5,0.94279,7e-05,4.3236]
[1778074140432,42.07,81941.29,0.5,0.94221,7e-05,4.35777]
[1778074141440,42.07,81951.42,0.5,0.94294,7e-05,4.31474]
[1778074142445,42.07,81946.81,0.5,0.9426,7e-05,4.33456]
[1778074145467,42.07,81954.57,0.5,0.94315,7e-05,4.30212]
[1778074146474,42.07,81955.08,0.5,0.94319,7e-05,4.30019]
[1778074151510,42.07,81955.56,0.5,0.9432,7e-05,4.29929]
[1778074155537,42.08,81963.74,0.5,0.94377,7e-05,4.26558]
[1778074156546,42.08,81970.98,0.5,0.94428,7e-05,4.23538]
[1778074157553,42.08,81975.59,0.5,0.94461,7e-05,4.21593]
[1778074162590,42.08,81974.9,0.5,0.94455,7e-05,4.21974]
[1778074167625,42.08,81976.12,0.5,0.94464,7e-05,4.21409]
[1778074169637,42.08,81967.75,0.5,0.94404,7e-05,4.24999]
[1778074170644,42.08,81965.24,0.5,0.94385,7e-05,4.26089]
[1778074175682,42.09,81964.28,0.5,0.94383,7e-05,4.26015]
[1778074179707,42.1,81969.58,0.5,0.94419,7e-05,4.23879]
[1778074182728,42.1,81964.45,0.5,0.94381,7e-05,4.2617]
[1778074187767,42.11,81963.15,0.5,0.94369,7e-05,4.26866]
[1778074192799,42.11,81964.26,0.5,0.94374,7e-05,4.26547]
[1778074195821,42.12,81949.51,0.5,0.94267,7e-05,4.32873]
[1778074197835,42.12,81942.26,0.5,0.94214,7e-05,4.35996]
[1778074201908,42.12,81925.14,0.5,0.94087,7e-05,4.43386]
[1778074202927,42.12,81898.61,0.5,0.93887,8e-05,4.5492]
[1778074203923,42.12,81887.77,0.5,0.93804,8e-05,4.59667]
[1778074204937,42.12,81886.46,0.5,0.93795,8e-05,4.60221]
[1778074205979,42.12,81899.17,0.5,0.93893,8e-05,4.54599]
[1778074206952,42.12,81906.36,0.5,0.93948,8e-05,4.51448]
[1778074209980,42.12,81891.73,0.5,0.93836,8e-05,4.57835]
[1778074210982,42.12,81884.79,0.5,0.93783,8e-05,4.60892]
[1778074212006,42.11,81887.8,0.5,0.93807,8e-05,4.59519]
[1778074214003,42.11,81877.95,0.5,0.93731,8e-05,4.63821]
[1778074215011,42.11,81876.29,0.5,0.93719,8e-05,4.64526]
[1778074220047,42.1,81882.27,0.5,0.93768,8e-05,4.61719]
[1778074222060,42.1,81869.73,0.5,0.93672,8e-05,4.67221]
[1778074223067,42.1,81866.85,0.5,0.9365,8e-05,4.68466]
[1778074224074,42.1,81875.91,0.5,0.93721,8e-05,4.644]
[1778074225082,42.1,81874.43,0.5,0.9371,8e-05,4.65023]
[1778074228103,42.09,81885.61,0.5,0.93799,8e-05,4.59974]
[1778074229110,42.09,81882.45,0.5,0.93775,8e-05,4.61342]
[1778074232135,42.09,81874.15,0.5,0.9372,8e-05,4.64238]
[1778074233141,42.09,81868.19,0.5,0.93674,8e-05,4.66853]
[1778074234148,42.09,81857.81,0.5,0.93593,8e-05,4.71448]
[1778074235156,42.08,81859.52,0.5,0.93607,8e-05,4.7064]
[1778074237173,42.08,81866.34,0.5,0.93663,8e-05,4.67513]
[1778074239183,42.08,81857.39,0.5,0.93593,8e-05,4.71432]
[1778074240191,42.08,81848.01,0.5,0.93519,8e-05,4.75597]
[1778074241199,42.07,81850.52,0.5,0.9354,8e-05,4.74418]
[1778074245227,42.07,81843.13,0.5,0.93485,8e-05,4.77547]
[1778074247244,42.06,81849.07,0.5,0.93534,8e-05,4.74769]
[1778074249256,42.06,81840.22,0.5,0.93465,8e-05,4.78657]
[1778074250268,42.06,81840.26,0.5,0.93466,8e-05,4.78583]
[1778074251275,42.05,81846.44,0.5,0.93517,8e-05,4.7574]
[1778074252282,42.05,81852.45,0.5,0.93566,8e-05,4.72986]
[1778074253289,42.05,81853.7,0.5,0.93576,8e-05,4.72378]
[1778074255303,42.05,81867.24,0.5,0.93685,8e-05,4.66234]
[1778074256310,42.05,81887.14,0.5,0.9384,8e-05,4.57387]
[1778074257321,42.04,81886.15,0.5,0.93833,8e-05,4.57799]
[1778074261351,42.04,81899.15,0.5,0.93934,8e-05,4.51999]
[1778074262357,42.04,81911.27,0.5,0.94026,8e-05,4.46704]
[1778074263370,42.04,81922.3,0.5,0.94108,7e-05,4.41923]
[1778074264375,42.04,81922.16,0.5,0.94107,7e-05,4.41986]
[1778074265384,42.04,81912.55,0.5,0.94035,7e-05,4.46146]
[1778074266396,42.04,81901.38,0.5,0.93951,8e-05,4.51004]
[1778074267432,42.04,81901.23,0.5,0.9395,8e-05,4.51058]
[1778074268405,42.04,81914.31,0.5,0.94049,7e-05,4.45355]
[1778074269412,42.04,81920.75,0.5,0.94097,7e-05,4.42566]
[1778074270418,42.04,81915.53,0.5,0.94058,7e-05,4.44825]
[1778074272458,42.04,81913.4,0.5,0.94042,7e-05,4.45742]
[1778074273448,42.04,81920.4,0.5,0.94095,7e-05,4.4271]
[1778074274454,42.04,81927.02,0.5,0.94144,7e-05,4.39858]
[1778074275460,42.04,81934.4,0.5,0.94198,7e-05,4.36696]
[1778074276467,42.04,81943.75,0.5,0.94266,7e-05,4.32713]
[1778074277474,42.04,81952.24,0.5,0.94327,7e-05,4.29148]
[1778074282509,42.05,81946.77,0.5,0.94285,7e-05,4.31597]
[1778074284525,42.05,81951.97,0.5,0.94322,7e-05,4.29432]
[1778074285531,42.05,81957.48,0.5,0.94361,7e-05,4.27099]
[1778074286538,42.05,81961.82,0.5,0.94391,7e-05,4.25324]
[1778074287546,42.05,81970.19,0.5,0.9445,7e-05,4.21834]
[1778074288555,42.05,81974.94,0.5,0.94483,7e-05,4.1988]
[1778074290569,42.05,81982.14,0.5,0.94533,7e-05,4.16913]
[1778074291577,42.06,81987.07,0.5,0.94574,7e-05,4.14285]
[1778074293589,42.06,81985.81,0.5,0.94564,7e-05,4.14903]
[1778074295603,42.06,82001.71,0.5,0.94673,7e-05,4.08359]
[1778074296610,42.06,82013.1,0.5,0.94751,7e-05,4.03654]
[1778074297617,42.06,82018.48,0.5,0.94788,7e-05,4.01427]
[1778074298628,42.06,82012.68,0.5,0.94749,7e-05,4.03816]
[1778074299633,42.06,82006.9,0.5,0.94709,7e-05,4.06204]
[1778074300640,42.06,82007.38,0.5,0.94712,7e-05,4.06026]
[1778074303671,42.07,81997.61,0.5,0.94643,7e-05,4.10145]
[1778074304680,42.07,81989.49,0.5,0.94587,7e-05,4.13538]
[1778074305694,42.07,81984.33,0.5,0.94551,7e-05,4.15679]
[1778074306696,42.07,81986.81,0.5,0.94566,7e-05,4.14753]
[1778074307703,42.07,81992.07,0.5,0.94602,7e-05,4.12604]
[1778074309714,42.08,81996.36,0.5,0.94631,7e-05,4.10879]
[1778074313751,42.08,82003.62,0.5,0.94681,7e-05,4.07897]
[1778074316773,42.08,82008.65,0.5,0.94714,7e-05,4.05895]
[1778074318787,42.08,82028.43,0.5,0.94848,7e-05,3.97781]
[1778074319797,42.07,82030.75,0.5,0.94864,7e-05,3.96822]
[1778074320806,42.07,82036.04,0.5,0.949,7e-05,3.94671]
[1778074321812,42.07,82029.41,0.5,0.94856,7e-05,3.97329]
[1778074322819,42.07,82015.14,0.5,0.9476,7e-05,4.03103]
[1778074323832,42.07,82013.28,0.5,0.94748,7e-05,4.03833]
[1778074325840,42.07,82022.46,0.5,0.94811,7e-05,4.00038]
[1778074326850,42.07,82029.24,0.5,0.94857,7e-05,3.97268]
[1778074327854,42.07,82032.12,0.5,0.94876,7e-05,3.96086]
[1778074332914,42.06,82036.71,0.5,0.94908,7e-05,3.94145]
[1778074338822,42.06,82028.62,0.5,0.94856,7e-05,3.97316]
[1778074339955,42.06,82020.64,0.5,0.94803,7e-05,4.0053]
[1778074340962,42.06,82018.42,0.5,0.94788,7e-05,4.01407]
[1778074343987,42.06,82005.4,0.5,0.94701,7e-05,4.06702]
[1778074344990,42.06,82005.7,0.5,0.94703,7e-05,4.06545]
[1778074347005,42.05,82000.18,0.5,0.94667,7e-05,4.08743]
[1778074352049,42.05,82008.13,0.5,0.94731,7e-05,4.04697]
[1778074353056,42.05,82017.64,0.5,0.94796,7e-05,4.00786]
[1778074354063,42.05,82024.89,0.5,0.94845,7e-05,3.97819]
[1778074355070,42.04,82027.09,0.5,0.9486,7e-05,3.96909]
[1778074359099,42.04,82017.34,0.5,0.94796,7e-05,4.00786]
[1778074360106,42.04,82016.36,0.5,0.94789,7e-05,4.0116]
[1778074364134,42.04,82008.71,0.5,0.94738,7e-05,4.04244]
[1778074365141,42.04,82001.48,0.5,0.94689,7e-05,4.07235]
[1778074366147,42.04,82004.12,0.5,0.94706,7e-05,4.06175]
[1778074371182,42.05,82007.78,0.5,0.94729,7e-05,4.04798]
[1778074372189,42.05,82006.69,0.5,0.94722,7e-05,4.05215]
[1778074377224,42.04,82008.13,0.5,0.94735,7e-05,4.04469]
[1778074381252,42.03,82014.22,0.5,0.94778,7e-05,4.01866]
[1778074384281,42.03,82008.53,0.5,0.94739,7e-05,4.04169]
[1778074386293,42.04,82003.52,0.5,0.94704,7e-05,4.0628]
[1778074387310,42.04,81989.47,0.5,0.94607,7e-05,4.12096]
[1778074388311,42.04,81980.27,0.5,0.94542,7e-05,4.15976]
[1778074389319,42.04,81985.0,0.5,0.94575,7e-05,4.14021]
[1778074391332,42.04,81992.47,0.5,0.94625,7e-05,4.11047]
[1778074392340,42.05,81988.79,0.5,0.94599,7e-05,4.12588]
[1778074394352,42.05,81982.57,0.5,0.94555,7e-05,4.152]
[1778074399395,42.05,81972.78,0.5,0.94485,7e-05,4.19391]
[1778074400403,42.05,81956.49,0.5,0.94368,7e-05,4.26327]
[1778074404431,42.06,81952.07,0.5,0.94333,7e-05,4.28349]
[1778074405438,42.06,81946.19,0.5,0.9429,7e-05,4.30875]
[1778074406445,42.06,81953.62,0.5,0.94343,7e-05,4.27758]
[1778074407451,42.06,81967.06,0.5,0.94439,7e-05,4.22137]
[1778074408458,42.07,81978.67,0.5,0.9452,7e-05,4.17332]
[1778074409465,42.07,81996.29,0.5,0.94642,7e-05,4.10045]
[1778074412486,42.07,81985.86,0.5,0.94577,7e-05,4.13742]
[1778074414500,42.07,81991.88,0.5,0.94618,7e-05,4.11282]
[1778074416513,42.07,81981.97,0.5,0.94548,7e-05,4.15456]
[1778074417521,42.08,81975.53,0.5,0.94502,7e-05,4.18189]
[1778074419546,42.08,81957.2,0.5,0.94371,7e-05,4.25969]
[1778074420552,42.08,81943.42,0.5,0.94271,7e-05,4.31837]
[1778074421559,42.08,81937.37,0.5,0.94226,7e-05,4.34441]
[1778074424581,42.08,81942.77,0.5,0.94264,7e-05,4.32221]
[1778074429621,42.09,81949.59,0.5,0.94311,7e-05,4.29468]
[1778074434656,42.1,81947.12,0.5,0.94291,7e-05,4.30676]
[1778074438686,42.1,81938.99,0.5,0.9423,7e-05,4.3424]
[1778074441709,42.1,81924.93,0.5,0.94125,7e-05,4.40325]
[1778074443723,42.1,81931.92,0.5,0.94176,7e-05,4.37357]
[1778074446744,42.11,81923.47,0.5,0.94113,7e-05,4.41037]
[1778074449766,42.11,81936.71,0.5,0.9421,7e-05,4.35404]
[1778074450772,42.11,81937.46,0.5,0.94215,7e-05,4.35106]
[1778074455808,42.11,81939.62,0.5,0.94229,7e-05,4.34294]
[1778074456815,42.11,81950.5,0.5,0.94307,7e-05,4.29691]
[1778074457822,42.12,81953.35,0.5,0.94327,7e-05,4.28516]
[1778074460842,42.12,81961.47,0.5,0.94384,7e-05,4.2519]
[1778074461850,42.12,81959.86,0.5,0.94372,7e-05,4.25907]
[1778074463863,42.12,81966.37,0.5,0.94418,7e-05,4.23198]
[1778074465879,42.12,81969.05,0.5,0.94437,7e-05,4.22068]
[1778074466885,42.12,81963.51,0.5,0.94398,7e-05,4.24393]
[1778074468900,42.12,81963.67,0.5,0.94399,7e-05,4.24314]
[1778074473939,42.12,81965.91,0.5,0.94423,7e-05,4.22685]
[1778074474941,42.12,81960.75,0.5,0.94386,7e-05,4.24852]
[1778074476956,42.12,81957.57,0.5,0.94363,7e-05,4.26225]
[1778074477962,42.12,81965.29,0.5,0.94418,7e-05,4.22967]
[1778074478969,42.12,81969.46,0.5,0.94448,7e-05,4.21214]
[1778074480983,42.12,81972.79,0.5,0.94472,7e-05,4.1982]
[1778074481990,42.12,81978.01,0.5,0.94508,7e-05,4.17643]
[1778074484015,42.12,81978.95,0.5,0.94515,7e-05,4.17262]
[1778074489048,42.12,81979.78,0.5,0.94519,7e-05,4.16992]
[1778074493075,42.12,81987.6,0.5,0.94575,7e-05,4.1366]
[1778074498115,42.11,81988.97,0.5,0.94588,7e-05,4.12866]
[1778074503147,42.1,81994.77,0.5,0.94632,7e-05,4.1025]
[1778074504154,42.1,81987.27,0.5,0.94581,7e-05,4.13311]
[1778074505166,42.1,81991.11,0.5,0.94608,7e-05,4.11677]
[1778074510209,42.09,81977.43,0.5,0.94516,7e-05,4.17156]
[1778074515231,42.08,81978.78,0.5,0.9453,7e-05,4.16343]
[1778074519259,42.07,81973.96,0.5,0.945,7e-05,4.18144]
[1778074521274,42.08,81963.89,0.5,0.94427,7e-05,4.22448]
[1778074522280,42.08,81955.82,0.5,0.94369,7e-05,4.2588]
[1778074524300,42.08,81949.06,0.5,0.94319,7e-05,4.28803]
[1778074526314,42.08,81943.2,0.5,0.94276,7e-05,4.31344]
[1778074527321,42.08,81950.42,0.5,0.94328,7e-05,4.2828]
[1778074528327,42.08,81962.37,0.5,0.94413,7e-05,4.23267]
[1778074529336,42.08,81973.48,0.5,0.94494,7e-05,4.1849]
[1778074530341,42.08,81982.69,0.5,0.94559,7e-05,4.14603]
[1778074532356,42.08,81977.76,0.5,0.94533,7e-05,4.15942]
[1778074534370,42.08,81962.2,0.5,0.94422,7e-05,4.22533]
[1778074539405,42.09,81963.39,0.5,0.94428,7e-05,4.22217]
[1778074541419,42.09,81971.75,0.5,0.94486,7e-05,4.18754]
[1778074543433,42.09,81966.59,0.5,0.94449,7e-05,4.2095]
[1778074548467,42.1,81963.4,0.5,0.94423,7e-05,4.22475]
[1778074550481,42.1,81969.45,0.5,0.94466,7e-05,4.19973]
[1778074553514,42.1,81961.66,0.5,0.94409,7e-05,4.2331]
[1778074555517,42.1,81971.38,0.5,0.94477,7e-05,4.19269]
[1778074557531,42.1,81965.73,0.5,0.94437,7e-05,4.21665]
[1778074561567,42.11,81973.93,0.5,0.94493,7e-05,4.18337]
[1778074562584,42.11,81986.88,0.5,0.94584,7e-05,4.12954]
[1778074563589,42.11,81992.71,0.5,0.94625,7e-05,4.10493]
[1778074564596,42.1,81986.24,0.5,0.94582,7e-05,4.13071]
[1778074569630,42.09,81989.28,0.5,0.94607,7e-05,4.11572]
[1778074574667,42.08,81986.31,0.5,0.9459,7e-05,4.12567]
[1778074577691,42.08,81971.81,0.5,0.9449,7e-05,4.18499]
[1778074579705,42.08,81964.34,0.5,0.94438,7e-05,4.21618]
[1778074582725,42.08,81955.77,0.5,0.94375,7e-05,4.2533]
[1778074584739,42.08,81946.34,0.5,0.94306,7e-05,4.29351]
[1778074585748,42.08,81941.06,0.5,0.94268,7e-05,4.31622]
[1778074587760,42.09,81948.19,0.5,0.94318,7e-05,4.28644]
[1778074591789,42.09,81942.2,0.5,0.94281,7e-05,4.30623]
[1778074596823,42.1,81943.54,0.5,0.94289,7e-05,4.30195]
[1778074598838,42.1,81934.47,0.5,0.94222,7e-05,4.34113]
[1778074601862,42.1,81941.79,0.5,0.94274,7e-05,4.31066]
[1778074602868,42.1,81957.7,0.5,0.94388,7e-05,4.24361]
[1778074603876,42.1,81963.12,0.5,0.94427,7e-05,4.22076]
[1778074608915,42.11,81961.06,0.5,0.9441,7e-05,4.23062]
[1778074611933,42.11,81967.57,0.5,0.94455,7e-05,4.2041]
[1778074612940,42.11,81972.51,0.5,0.9449,7e-05,4.18345]
[1778074614954,42.11,81972.51,0.5,0.9449,7e-05,4.18353]
[1778074616968,42.11,81965.07,0.5,0.94437,7e-05,4.2147]
[1778074617976,42.11,81954.78,0.5,0.94363,7e-05,4.25841]
[1778074618982,42.11,81948.42,0.5,0.94316,7e-05,4.28565]
[1778074619989,42.12,81945.26,0.5,0.94293,7e-05,4.29936]
[1778074622003,42.12,81937.43,0.5,0.94235,7e-05,4.33325]
[1778074623015,42.12,81934.14,0.5,0.94211,7e-05,4.34752]
[1778074625030,42.12,81928.17,0.5,0.94166,7e-05,4.37347]
[1778074626034,42.12,81916.21,0.5,0.94077,7e-05,4.42509]
[1778074627040,42.12,81904.45,0.5,0.93989,8e-05,4.47612]
[1778074628048,42.12,81888.73,0.5,0.93869,8e-05,4.54476]
[1778074629067,42.12,81883.48,0.5,0.93829,8e-05,4.5676]
[1778074634093,42.12,81887.31,0.5,0.9386,8e-05,4.55021]
[1778074637114,42.12,81894.28,0.5,0.93913,8e-05,4.51943]
[1778074641143,42.12,81888.61,0.5,0.93871,8e-05,4.54391]
[1778074643159,42.12,81882.32,0.5,0.93823,8e-05,4.57131]
[1778074644168,42.11,81874.48,0.5,0.93762,8e-05,4.60574]
[1778074645171,42.11,81876.86,0.5,0.93781,8e-05,4.59501]
[1778074646178,42.11,81882.63,0.5,0.93826,8e-05,4.56939]
[1778074647185,42.11,81879.83,0.5,0.93805,8e-05,4.58156]
[1778074648193,42.11,81870.91,0.5,0.93736,8e-05,4.62079]
[1778074649200,42.11,81865.05,0.5,0.9369,8e-05,4.64654]
[1778074650209,42.11,81862.42,0.5,0.9367,8e-05,4.65795]
[1778074655242,42.1,81861.88,0.5,0.93677,8e-05,4.65194]
[1778074658264,42.09,81870.12,0.5,0.93747,8e-05,4.61195]
[1778074659270,42.09,81884.26,0.5,0.93857,8e-05,4.54933]
[1778074660277,42.09,81890.06,0.5,0.93902,8e-05,4.52374]
[1778074662298,42.08,81882.2,0.5,0.93846,8e-05,4.55554]
[1778074664306,42.08,81870.97,0.5,0.9376,8e-05,4.6047]
[1778074665338,42.08,81857.96,0.5,0.93658,8e-05,4.66247]
[1778074666326,42.08,81854.26,0.5,0.93629,8e-05,4.67872]
[1778074667329,42.07,81841.5,0.5,0.93529,8e-05,4.73516]
[1778074668337,42.07,81830.41,0.5,0.9344,8e-05,4.7847]
[1778074669344,42.07,81832.12,0.5,0.93455,8e-05,4.77642]
[1778074670351,42.07,81838.94,0.5,0.9351,8e-05,4.74566]
[1778074671363,42.07,81840.99,0.5,0.93528,8e-05,4.7354]
[1778074672364,42.05,81846.84,0.5,0.93583,8e-05,4.70439]
[1778074673371,42.03,81854.49,0.5,0.93652,8e-05,4.66592]
[1778074674379,42.02,81851.47,0.5,0.93634,8e-05,4.67577]
[1778074677400,42.01,81845.32,0.5,0.93587,8e-05,4.70214]
[1778074679415,41.98,81844.48,0.5,0.93596,8e-05,4.6974]
[1778074683466,41.96,81838.65,0.5,0.93559,8e-05,4.7181]
[1778074686494,41.95,81831.1,0.5,0.935,8e-05,4.75123]
[1778074687498,41.93,81815.14,0.5,0.93378,8e-05,4.81873]
[1778074688512,41.93,81804.31,0.5,0.93289,8e-05,4.86822]
[1778074689550,41.93,81789.08,0.5,0.93164,8e-05,4.93739]
[1778074690528,41.93,81778.92,0.5,0.9308,8e-05,4.98366]
[1778074691546,41.92,81796.02,0.5,0.93226,8e-05,4.90304]
[1778074692546,41.92,81814.71,0.5,0.93381,8e-05,4.81745]
[1778074693548,41.92,81811.82,0.5,0.93358,8e-05,4.83004]
[1778074698587,41.91,81815.69,0.5,0.93395,8e-05,4.80937]
[1778074702617,41.9,81809.99,0.5,0.93352,8e-05,4.83307]
[1778074703624,41.9,81813.1,0.5,0.93379,8e-05,4.81826]
[1778074705648,41.89,81821.44,0.5,0.93449,8e-05,4.77927]
[1778074706645,41.89,81833.01,0.5,0.93543,8e-05,4.72645]
[1778074707652,41.88,81840.69,0.5,0.93611,8e-05,4.68821]
[1778074708660,41.87,81851.51,0.5,0.93698,8e-05,4.63944]
[1778074709667,41.87,81856.08,0.5,0.93738,8e-05,4.61677]
[1778074711680,41.86,81860.5,0.5,0.93781,8e-05,4.5898]
[1778074712689,41.86,81853.28,0.5,0.93725,8e-05,4.62177]
[1778074713695,41.86,81847.98,0.5,0.93683,8e-05,4.64523]
[1778074714701,41.86,81840.78,0.5,0.93627,8e-05,4.67727]
[1778074715709,41.86,81834.25,0.5,0.93575,8e-05,4.70637]
[1778074716718,41.86,81826.88,0.5,0.93516,8e-05,4.73933]
[1778074717724,41.86,81821.32,0.5,0.93472,8e-05,4.76416]
[1778074718730,41.86,81825.46,0.5,0.93506,8e-05,4.74501]
[1778074721752,41.85,81830.11,0.5,0.93546,8e-05,4.7229]
[1778074724774,41.85,81824.6,0.5,0.93503,8e-05,4.74683]
[1778074728802,41.84,81830.04,0.5,0.93549,8e-05,4.72084]
[1778074732831,41.84,81837.53,0.5,0.93611,8e-05,4.68584]
[1778074737866,41.83,81836.83,0.5,0.93608,8e-05,4.68767]
[1778074740886,41.83,81844.94,0.5,0.93674,8e-05,4.65052]
[1778074741893,41.83,81849.49,0.5,0.9371,8e-05,4.62998]
[1778074744920,41.83,81856.33,0.5,0.93765,8e-05,4.59903]
[1778074745922,41.83,81864.65,0.5,0.9383,8e-05,4.56199]
[1778074746930,41.83,81872.25,0.5,0.93889,8e-05,4.52834]
[1778074747939,41.83,81876.31,0.5,0.9392,8e-05,4.51046]
[1778074749950,41.83,81883.86,0.5,0.93978,8e-05,4.47739]
[1778074751967,41.83,81875.09,0.5,0.9391,8e-05,4.51605]
[1778074752973,41.83,81867.12,0.5,0.93849,8e-05,4.55124]
[1778074753980,41.83,81860.9,0.5,0.938,8e-05,4.57875]
[1778074754987,41.83,81859.62,0.5,0.93791,8e-05,4.58435]
[1778074757001,41.82,81856.96,0.5,0.93772,8e-05,4.59484]
[1778074759015,41.82,81868.85,0.5,0.93867,8e-05,4.54089]
[1778074760037,41.82,81878.04,0.5,0.93938,8e-05,4.50035]
[1778074761032,41.82,81881.76,0.5,0.93966,8e-05,4.48405]
[1778074763046,41.82,81875.79,0.5,0.9392,8e-05,4.51035]
[1778074765060,41.82,81881.35,0.5,0.93963,8e-05,4.48597]
[1778074767080,41.82,81887.46,0.5,0.94009,8e-05,4.45933]
[1778074768124,41.82,81904.29,0.5,0.94136,7e-05,4.38621]
[1778074769108,41.82,81911.77,0.5,0.94191,7e-05,4.35412]
[1778074770118,41.82,81911.08,0.5,0.94185,7e-05,4.35736]
[1778074775147,41.83,81908.75,0.5,0.94174,7e-05,4.36199]
[1778074778165,41.83,81900.37,0.5,0.9411,7e-05,4.399]
[1778074779174,41.83,81893.36,0.5,0.94057,8e-05,4.42967]
[1778074780180,41.83,81886.04,0.5,0.94001,8e-05,4.46176]
[1778074781187,41.83,81878.66,0.5,0.93945,8e-05,4.49421]
[1778074782194,41.83,81871.9,0.5,0.93892,8e-05,4.5245]
[1778074783202,41.83,81875.29,0.5,0.93918,8e-05,4.50958]
[1778074788236,41.83,81874.71,0.5,0.93913,8e-05,4.51224]
[1778074793272,41.83,81874.6,0.5,0.93912,8e-05,4.51279]
[1778074796294,41.83,81865.0,0.5,0.93838,8e-05,4.55518]
[1778074797300,41.83,81855.06,0.5,0.93761,8e-05,4.5993]
[1778074798307,41.83,81849.71,0.5,0.93719,8e-05,4.62303]
[1778074800322,41.83,81847.47,0.5,0.93702,8e-05,4.63273]
[1778074803343,41.83,81834.85,0.5,0.93602,8e-05,4.68884]
[1778074804351,41.83,81823.29,0.5,0.9351,8e-05,4.74079]
[1778074805371,41.83,81827.04,0.5,0.9354,8e-05,4.72349]
[1778074806364,41.83,81835.8,0.5,0.93611,8e-05,4.68369]
[1778074807381,41.82,81842.2,0.5,0.93666,8e-05,4.65259]
[1778074808391,41.82,81850.47,0.5,0.93732,8e-05,4.61542]
[1778074809391,41.82,81858.09,0.5,0.93792,8e-05,4.58136]
[1778074810397,41.81,81859.85,0.5,0.93807,8e-05,4.57268]
[1778074811405,41.81,81854.76,0.5,0.93767,8e-05,4.5953]
[1778074812413,41.81,81847.2,0.5,0.93708,8e-05,4.62891]
[1778074813417,41.81,81847.08,0.5,0.93708,8e-05,4.62929]
[1778074815433,41.81,81855.86,0.5,0.93777,8e-05,4.58969]
[1778074816440,41.81,81864.7,0.5,0.93846,8e-05,4.55047]
[1778074817447,41.81,81873.9,0.5,0.93917,8e-05,4.50974]
[1778074819464,41.81,81880.27,0.5,0.93966,8e-05,4.48178]
[1778074820468,41.81,81885.49,0.5,0.94006,8e-05,4.45895]
[1778074821475,41.81,81886.02,0.5,0.9401,8e-05,4.45671]
[1778074822488,41.81,81888.84,0.5,0.94031,8e-05,4.44464]
[1778074824498,41.81,81882.45,0.5,0.93982,8e-05,4.47287]
[1778074825508,41.81,81876.65,0.5,0.93937,8e-05,4.49842]
[1778074827519,41.81,81866.84,0.5,0.93861,8e-05,4.54178]
[1778074828532,41.81,81870.08,0.5,0.93887,8e-05,4.52746]
[1778074829538,41.81,81875.28,0.5,0.93927,8e-05,4.50455]
[1778074830548,41.81,81890.36,0.5,0.94041,8e-05,4.43855]
[1778074831555,41.81,81905.09,0.5,0.9416,7e-05,4.36792]
[1778074832563,41.81,81914.4,0.5,0.94229,7e-05,4.32806]
[1778074833569,41.82,81918.79,0.5,0.9426,7e-05,4.30954]
[1778074835581,41.82,81910.96,0.5,0.94201,7e-05,4.34388]
[1778074837595,41.82,81906.14,0.5,0.94165,7e-05,4.36522]
[1778074842632,41.83,81892.83,0.5,0.94063,8e-05,4.42424]
[1778074843640,41.83,81879.99,0.5,0.93965,8e-05,4.4805]
[1778074844648,41.83,81875.32,0.5,0.93929,8e-05,4.50109]
[1778074846658,41.83,81873.44,0.5,0.93914,8e-05,4.50947]
[1778074848674,41.83,81866.52,0.5,0.93861,8e-05,4.53999]
[1778074853714,41.83,81864.21,0.5,0.93843,8e-05,4.55013]
[1778074858744,41.82,81860.11,0.5,0.93812,8e-05,4.5677]
[1778074863806,41.82,81867.18,0.5,0.93868,8e-05,4.53591]
[1778074864792,41.82,81874.67,0.5,0.93926,8e-05,4.5029]
[1778074865799,41.82,81889.74,0.5,0.94041,8e-05,4.43687]
[1778074866806,41.82,81896.23,0.5,0.94089,8e-05,4.40875]
[1778074868821,41.82,81905.3,0.5,0.94157,7e-05,4.36979]
[1778074872851,41.83,81896.15,0.5,0.94087,8e-05,4.41012]
[1778074877886,41.83,81897.47,0.5,0.94096,8e-05,4.40492]
[1778074882922,41.83,81894.07,0.5,0.94069,8e-05,4.42037]
[1778074884935,41.83,81888.59,0.5,0.94027,8e-05,4.44457]
[1778074887957,41.83,81879.11,0.5,0.93955,8e-05,4.48629]
[1778074888964,41.83,81868.47,0.5,0.93873,8e-05,4.53312]
[1778074889971,41.83,81866.82,0.5,0.9386,8e-05,4.54036]
[1778074890978,41.83,81872.96,0.5,0.93908,8e-05,4.51322]
[1778074896013,41.83,81873.54,0.5,0.93921,8e-05,4.50374]
[1778074901050,41.83,81867.27,0.5,0.93872,8e-05,4.53133]
[1778074903064,41.83,81857.13,0.5,0.93794,8e-05,4.57603]
[1778074906086,41.83,81851.44,0.5,0.9375,8e-05,4.60091]
[1778074907093,41.83,81843.32,0.5,0.93686,8e-05,4.63693]
[1778074912128,41.83,81845.37,0.5,0.93704,8e-05,4.62674]
[1778074917164,41.82,81846.65,0.5,0.93716,8e-05,4.62001]
[1778074919185,41.82,81858.98,0.5,0.93814,8e-05,4.56484]
[1778074920188,41.82,81865.76,0.5,0.93866,8e-05,4.53482]
[1778074921196,41.82,81873.99,0.5,0.9393,8e-05,4.49846]
[1778074923209,41.82,81868.69,0.5,0.93889,8e-05,4.52178]
[1778074924216,41.82,81860.92,0.5,0.93829,8e-05,4.55602]
[1778074926231,41.82,81852.73,0.5,0.93765,8e-05,4.59213]
[1778074930285,41.82,81840.58,0.5,0.93671,8e-05,4.6457]
[1778074931283,41.82,81829.06,0.5,0.93579,8e-05,4.69717]
[1778074932290,41.81,81820.25,0.5,0.93509,8e-05,4.73661]
[1778074936319,41.81,81830.37,0.5,0.93593,8e-05,4.68949]
[1778074937325,41.81,81837.18,0.5,0.93648,8e-05,4.6586]
[1778074938332,41.81,81842.82,0.5,0.93693,8e-05,4.63311]
[1778074939339,41.81,81848.61,0.5,0.93739,8e-05,4.60706]
[1778074944376,41.8,81849.23,0.5,0.93745,8e-05,4.60362]
[1778074948402,41.8,81863.25,0.5,0.93856,8e-05,4.54068]
[1778074949409,41.8,81864.01,0.5,0.93862,8e-05,4.53724]
[1778074952430,41.8,81858.95,0.5,0.93831,8e-05,4.55245]
[1778074957465,41.8,81861.22,0.5,0.9385,8e-05,4.54183]
[1778074962503,41.8,81861.96,0.5,0.93856,8e-05,4.53821]
[1778074964517,41.79,81855.77,0.5,0.93809,8e-05,4.56536]
[1778074969553,41.79,81856.47,0.5,0.93815,8e-05,4.56173]
[1778074971568,41.79,81863.65,0.5,0.93871,8e-05,4.52976]
[1778074972575,41.79,81857.37,0.5,0.93823,8e-05,4.55741]
[1778074976602,41.79,81864.22,0.5,0.93876,8e-05,4.52678]
[1778074980644,41.79,81858.63,0.5,0.93833,8e-05,4.5513]
[1778074981638,41.79,81848.99,0.5,0.93758,8e-05,4.59399]
[1778074982644,41.79,81836.89,0.5,0.93663,8e-05,4.64793]
[1778074983663,41.79,81828.67,0.5,0.93598,8e-05,4.68466]
[1778074984658,41.79,81834.42,0.5,0.93644,8e-05,4.65878]
[1778074985670,41.79,81834.56,0.5,0.93645,8e-05,4.65786]
[1778074986672,41.79,81840.89,0.5,0.93696,8e-05,4.62922]
[1778074987680,41.78,81834.65,0.5,0.93647,8e-05,4.65694]
[1778074988688,41.78,81824.68,0.5,0.93568,8e-05,4.70139]
[1778074990701,41.78,81825.9,0.5,0.93578,8e-05,4.69556]
[1778074993724,41.78,81830.91,0.5,0.9362,8e-05,4.67203]
[1778074994729,41.78,81836.06,0.5,0.93662,8e-05,4.64833]
[1778074998761,41.77,81841.0,0.5,0.93703,8e-05,4.62526]
[1778074999767,41.77,81850.13,0.5,0.93775,8e-05,4.58432]
[1778075001781,41.77,81856.8,0.5,0.93828,8e-05,4.55455]
[1778075002788,41.77,81857.33,0.5,0.93832,8e-05,4.55202]
[1778075006817,41.77,81865.11,0.5,0.93893,8e-05,4.51733]
[1778075010845,41.77,81858.75,0.5,0.93844,8e-05,4.54529]
[1778075015880,41.77,81852.85,0.5,0.93807,8e-05,4.56423]
[1778075020914,41.77,81858.43,0.5,0.93851,8e-05,4.53917]
[1778075023941,41.77,81874.94,0.5,0.93978,8e-05,4.46637]
[1778075024947,41.77,81883.2,0.5,0.94041,8e-05,4.4304]
[1778075025953,41.77,81895.61,0.5,0.94134,7e-05,4.37641]
[1778075026963,41.77,81899.63,0.5,0.94164,7e-05,4.35948]
[1778075031999,41.77,81900.83,0.5,0.9417,7e-05,4.35561]
[1778075037035,41.78,81900.79,0.5,0.94168,7e-05,4.3568]
[1778075042070,41.79,81895.13,0.5,0.9412,8e-05,4.3846]
[1778075044084,41.8,81890.17,0.5,0.94079,8e-05,4.40833]
[1778075049119,41.81,81886.82,0.5,0.9405,8e-05,4.42549]
[1778075051133,41.81,81893.88,0.5,0.94103,8e-05,4.39492]
[1778075052140,41.81,81899.06,0.5,0.94141,7e-05,4.37265]
[1778075054172,41.81,81901.41,0.5,0.94158,7e-05,4.36294]
[1778075056172,41.83,81890.56,0.5,0.94068,8e-05,4.41499]
[1778075057180,41.83,81884.31,0.5,0.9402,8e-05,4.44234]
[1778075060212,41.83,81869.46,0.5,0.93906,8e-05,4.50768]
[1778075061219,41.83,81858.67,0.5,0.93823,8e-05,4.55529]
[1778075064240,41.83,81863.91,0.5,0.93864,8e-05,4.53199]
[1778075067261,41.83,81871.22,0.5,0.9392,8e-05,4.49976]
[1778075070282,41.83,81883.18,0.5,0.94012,8e-05,4.44741]
[1778075071289,41.83,81884.63,0.5,0.94031,8e-05,4.43442]
[1778075076324,41.84,81893.08,0.5,0.94093,8e-05,4.39831]
[1778075078338,41.84,81898.17,0.5,0.94131,7e-05,4.37666]
[1778075083373,41.84,81896.76,0.5,0.94118,7e-05,4.38387]
[1778075086394,41.84,81889.77,0.5,0.94065,8e-05,4.41469]
[1778075091432,41.85,81889.59,0.5,0.94062,8e-05,4.41615]
[1778075096465,41.85,81889.06,0.5,0.94057,8e-05,4.41907]
[1778075101501,41.85,81892.75,0.5,0.94084,8e-05,4.40378]
[1778075104523,41.85,81900.43,0.5,0.94141,7e-05,4.37106]
[1778075105529,41.86,81893.24,0.5,0.94086,8e-05,4.40238]
[1778075106546,41.86,81887.79,0.5,0.94045,8e-05,4.4262]
[1778075108554,41.86,81882.2,0.5,0.94002,8e-05,4.45079]
[1778075110568,41.86,81875.53,0.5,0.93951,8e-05,4.48014]
[1778075112582,41.86,81883.1,0.5,0.94009,8e-05,4.44718]
[1778075113589,41.86,81889.52,0.5,0.94057,8e-05,4.41934]
[1778075118627,41.86,81880.41,0.5,0.93987,8e-05,4.45979]
[1778075120641,41.86,81888.57,0.5,0.94048,8e-05,4.42441]
[1778075123661,41.86,81883.22,0.5,0.94007,8e-05,4.448]
[1778075125674,41.86,81878.44,0.5,0.9397,8e-05,4.46908]
[1778075129702,41.87,81864.12,0.5,0.93857,8e-05,4.53415]
[1778075130709,41.87,81855.01,0.5,0.93786,8e-05,4.57438]
[1778075135769,41.87,81851.73,0.5,0.93769,8e-05,4.5815]
[1778075136751,41.87,81838.55,0.5,0.93666,8e-05,4.64008]
[1778075137761,41.87,81828.67,0.5,0.93587,8e-05,4.68416]
[1778075140784,41.86,81818.4,0.5,0.93506,8e-05,4.72954]
[1778075141790,41.86,81813.36,0.5,0.93466,8e-05,4.75198]
[1778075142796,41.86,81801.95,0.5,0.93373,8e-05,4.80351]
[1778075143803,41.86,81795.97,0.5,0.93324,8e-05,4.83037]
[1778075144815,41.86,81794.83,0.5,0.93315,8e-05,4.83555]
[1778075149846,41.85,81799.48,0.5,0.93358,8e-05,4.81165]
[1778075151860,41.85,81806.4,0.5,0.93416,8e-05,4.77956]
[1778075152868,41.84,81805.91,0.5,0.93414,8e-05,4.78084]
[1778075157905,41.83,81807.84,0.5,0.93434,8e-05,4.76971]
[1778075158911,41.83,81802.44,0.5,0.93389,8e-05,4.79433]
[1778075159919,41.83,81798.03,0.5,0.93353,8e-05,4.81445]
[1778075160931,41.83,81790.83,0.5,0.93294,8e-05,4.84739]
[1778075161933,41.83,81787.89,0.5,0.93269,8e-05,4.8608]
[1778075164954,41.83,81781.59,0.5,0.93216,8e-05,4.88984]
[1778075165962,41.83,81770.74,0.5,0.93124,8e-05,4.9403]
[1778075166970,41.83,81755.34,0.5,0.92992,9e-05,5.01221]
[1778075168002,41.83,81744.6,0.5,0.92899,9e-05,5.06263]
[1778075169007,41.83,81739.61,0.5,0.92856,9e-05,5.0861]
[1778075170010,41.83,81746.79,0.5,0.92919,9e-05,5.05224]
[1778075171017,41.83,81743.44,0.5,0.9289,9e-05,5.06798]
[1778075174045,41.83,81731.05,0.5,0.92781,9e-05,5.12635]
[1778075175049,41.83,81720.72,0.5,0.9269,9e-05,5.17525]
[1778075176062,41.83,81717.52,0.5,0.92662,9e-05,5.19028]
[1778075178072,41.83,81723.38,0.5,0.92715,9e-05,5.16195]
[1778075180091,41.83,81735.6,0.5,0.92823,9e-05,5.10367]
[1778075181098,41.83,81738.8,0.5,0.92852,9e-05,5.08846]
[1778075183112,41.83,81733.54,0.5,0.92806,9e-05,5.11313]
[1778075185128,41.83,81735.22,0.5,0.92821,9e-05,5.10492]
[1778075186134,41.83,81739.66,0.5,0.9286,9e-05,5.08385]
[1778075187141,41.83,81744.67,0.5,0.92904,9e-05,5.06019]
[1778075188152,41.83,81747.42,0.5,0.92928,9e-05,5.0472]
[1778075191170,41.83,81752.92,0.5,0.92984,9e-05,5.0142]
[1778075196204,41.83,81749.09,0.5,0.92951,9e-05,5.0322]
[1778075200234,41.83,81741.02,0.5,0.92881,9e-05,5.07003]
[1778075201238,41.83,81730.58,0.5,0.9279,9e-05,5.11916]
[1778075206273,41.82,81724.54,0.5,0.92738,9e-05,5.14697]
[1778075207281,41.82,81719.32,0.5,0.92692,9e-05,5.17154]
[1778075210301,41.82,81710.44,0.5,0.92614,9e-05,5.21306]
[1778075213352,41.82,81701.99,0.5,0.92539,9e-05,5.25286]
[1778075214346,41.81,81696.29,0.5,0.92489,9e-05,5.27948]
[1778075215348,41.81,81689.94,0.5,0.92432,9e-05,5.30964]
[1778075217365,41.81,81684.27,0.5,0.92381,9e-05,5.33657]
[1778075218371,41.81,81690.43,0.5,0.92439,9e-05,5.30588]
[1778075222397,41.8,81680.15,0.5,0.92348,9e-05,5.35382]
[1778075223405,41.8,81686.28,0.5,0.92405,9e-05,5.32368]
[1778075227466,41.79,81674.12,0.5,0.92296,9e-05,5.38125]
[1778075228442,41.79,81656.26,0.5,0.92129,9e-05,5.46788]
[1778075229451,41.79,81631.17,0.5,0.9189,0.0001,5.59163]
[1778075230455,41.79,81630.58,0.5,0.91885,0.0001,5.59406]
[1778075233476,41.78,81624.27,0.5,0.91827,0.0001,5.62387]
[1778075234484,41.78,81615.75,0.5,0.91744,0.0001,5.66617]
[1778075235493,41.78,81611.92,0.5,0.91707,0.0001,5.6851]
[1778075237505,41.78,81606.07,0.5,0.9165,0.0001,5.71393]
[1778075238514,41.78,81595.93,0.5,0.9155,0.0001,5.76458]
[1778075239527,41.78,81601.38,0.5,0.91605,0.0001,5.73688]
[1778075240528,41.77,81612.87,0.5,0.91719,0.0001,5.67867]
[1778075241534,41.74,81629.98,0.5,0.91904,0.0001,5.584]
[1778075242541,41.7,81647.65,0.5,0.9209,9e-05,5.48797]
[1778075243552,41.7,81653.32,0.5,0.92144,9e-05,5.4601]
[1778075244559,41.7,81660.61,0.5,0.92214,9e-05,5.42376]
[1778075245565,41.7,81664.79,0.5,0.92255,9e-05,5.40222]
[1778075246572,41.69,81657.26,0.5,0.92185,9e-05,5.43845]
[1778075247580,41.69,81636.51,0.5,0.9199,0.0001,5.53985]
[1778075248588,41.66,81623.34,0.5,0.91879,0.0001,5.59695]
[1778075251613,41.65,81611.04,0.5,0.91771,0.0001,5.64904]
[1778075252620,41.65,81595.89,0.5,0.91622,0.0001,5.72477]
[1778075255642,41.64,81602.13,0.5,0.91688,0.0001,5.69124]
[1778075256649,41.62,81609.46,0.5,0.9177,0.0001,5.64967]
[1778075258664,41.56,81614.7,0.5,0.91854,0.0001,5.60664]
[1778075259671,41.56,81620.6,0.5,0.91913,0.0001,5.57646]
[1778075260680,41.55,81626.83,0.5,0.91974,0.0001,5.54476]
[1778075262691,41.55,81641.61,0.5,0.92118,0.0001,5.47032]
[1778075263699,41.55,81649.39,0.5,0.92193,9e-05,5.43146]
[1778075266720,41.54,81631.21,0.5,0.92023,0.0001,5.51941]
[1778075267726,41.54,81622.56,0.5,0.91941,0.0001,5.56162]
[1778075269741,41.53,81614.0,0.5,0.9186,0.0001,5.6035]
[1778075270748,41.5,81622.14,0.5,0.91956,0.0001,5.55421]
[1778075271756,41.5,81631.27,0.5,0.92045,0.0001,5.50818]
[1778075272762,41.5,81640.03,0.5,0.9213,0.0001,5.46424]
[1778075273768,41.49,81648.8,0.5,0.92214,9e-05,5.42048]
[1778075274778,41.49,81642.54,0.5,0.92156,9e-05,5.4507]
[1778075277797,41.48,81650.85,0.5,0.92237,9e-05,5.40809]
[1778075279814,41.48,81657.54,0.5,0.92302,9e-05,5.37429]
[1778075282834,41.46,81682.71,0.5,0.92546,9e-05,5.24594]
[1778075283842,41.46,81696.7,0.5,0.92673,9e-05,5.17829]
[1778075285892,41.46,81678.15,0.5,0.92505,9e-05,5.26734]
[1778075287873,41.45,81675.84,0.5,0.92485,9e-05,5.27788]
[1778075290896,41.45,81671.76,0.5,0.9245,9e-05,5.29658]
[1778075291906,41.42,81677.25,0.5,0.92516,9e-05,5.26164]
[1778075292911,41.41,81689.74,0.5,0.92631,9e-05,5.2005]
[1778075293917,41.41,81699.79,0.5,0.92723,9e-05,5.1515]
[1778075294926,41.41,81710.04,0.5,0.92815,9e-05,5.10185]
[1778075295975,41.41,81694.37,0.5,0.92676,9e-05,5.17635]
[1778075296940,41.41,81694.03,0.5,0.92674,9e-05,5.17758]
[1778075297948,41.4,81684.9,0.5,0.92592,9e-05,5.22114]
[1778075302986,41.23,81687.11,0.5,0.92698,9e-05,5.16392]
[1778075306010,41.1,81692.17,0.5,0.92802,9e-05,5.10768]
[1778075307019,41.07,81700.64,0.5,0.92896,9e-05,5.05719]
[1778075308023,41.03,81707.26,0.5,0.92971,9e-05,5.01653]
[1778075309031,41.0,81708.86,0.5,0.93,9e-05,5.0005]
[1778075314069,40.96,81707.26,0.5,0.93016,9e-05,4.98958]
[1778075316082,40.95,81700.01,0.5,0.92955,9e-05,5.02258]
[1778075318096,40.91,81706.92,0.5,0.93033,9e-05,4.98005]
[1778075321119,40.9,81709.32,0.5,0.93058,9e-05,4.96619]
[1778075326155,40.89,81718.82,0.5,0.93148,9e-05,4.91713]
[1778075327162,40.89,81725.78,0.5,0.9321,9e-05,4.88346]
[1778075328170,40.88,81734.98,0.5,0.9329,9e-05,4.83943]
[1778075329178,40.88,81733.13,0.5,0.93275,9e-05,4.84753]
[1778075332200,40.88,81738.37,0.5,0.93323,9e-05,4.82114]
[1778075334229,40.87,81731.13,0.5,0.93263,9e-05,4.85407]
[1778075336228,40.87,81720.73,0.5,0.93174,9e-05,4.90329]
[1778075337234,40.87,81724.48,0.5,0.93206,9e-05,4.88536]
[1778075339248,40.87,81732.52,0.5,0.93277,9e-05,4.84667]
[1778075342271,40.86,81725.82,0.5,0.93222,9e-05,4.8765]
[1778075345291,40.86,81721.18,0.5,0.93184,9e-05,4.89747]
[1778075348314,40.86,81726.26,0.5,0.93229,9e-05,4.87286]
[1778075349320,40.85,81731.87,0.5,0.93278,9e-05,4.8458]
[1778075350329,40.85,81732.44,0.5,0.93284,9e-05,4.84254]
[1778075354355,40.84,81738.02,0.5,0.93336,8e-05,4.81407]
[1778075356372,40.84,81742.39,0.5,0.93375,8e-05,4.79257]
[1778075360397,40.83,81754.18,0.5,0.93477,8e-05,4.73567]
[1778075361411,40.83,81761.67,0.5,0.9354,8e-05,4.70053]
[1778075362421,40.83,81762.22,0.5,0.93545,8e-05,4.69765]
[1778075364434,40.83,81751.99,0.5,0.93461,8e-05,4.74447]
[1778075365441,40.82,81745.04,0.5,0.93403,8e-05,4.77651]
[1778075366469,40.82,81741.46,0.5,0.93374,8e-05,4.79282]
[1778075368462,40.82,81731.4,0.5,0.9329,9e-05,4.83913]
[1778075369469,40.82,81725.93,0.5,0.93244,9e-05,4.86441]
[1778075370476,40.8,81727.92,0.5,0.93271,9e-05,4.84951]
[1778075372490,40.79,81735.98,0.5,0.93351,8e-05,4.80341]
[1778075373497,40.79,81738.71,0.5,0.93375,8e-05,4.79016]
[1778075374505,40.79,81745.75,0.5,0.93435,8e-05,4.75679]
[1778075375511,40.79,81742.84,0.5,0.93411,8e-05,4.77001]
[1778075378533,40.78,81748.89,0.5,0.93464,8e-05,4.74057]
[1778075379539,40.78,81755.23,0.5,0.93518,8e-05,4.71072]
[1778075380546,40.78,81756.85,0.5,0.93532,8e-05,4.70289]
[1778075382560,40.78,81748.85,0.5,0.93466,8e-05,4.73949]
[1778075383567,40.78,81742.4,0.5,0.93412,8e-05,4.76925]
[1778075384574,40.78,81740.49,0.5,0.93397,8e-05,4.77779]
[1778075388606,40.77,81725.92,0.5,0.93276,9e-05,4.84462]
[1778075389613,40.77,81718.32,0.5,0.93211,9e-05,4.88006]
[1778075390618,40.77,81718.05,0.5,0.9321,9e-05,4.88079]
[1778075392637,40.76,81712.65,0.5,0.93165,9e-05,4.90529]
[1778075395655,40.75,81719.28,0.5,0.93226,9e-05,4.87208]
[1778075396704,40.75,81719.54,0.5,0.93229,9e-05,4.87031]
[1778075398678,40.75,81713.67,0.5,0.9318,9e-05,4.89709]
[1778075400690,40.74,81719.21,0.5,0.9323,9e-05,4.86969]
[1778075402706,40.74,81713.63,0.5,0.93183,9e-05,4.89512]
[1778075403714,40.74,81711.79,0.5,0.9317,9e-05,4.90273]
[1778075406748,40.73,81685.34,0.5,0.92938,9e-05,5.02869]
[1778075407754,40.74,81660.05,0.5,0.92707,9e-05,5.15269]
[1778075408804,40.74,81651.01,0.5,0.92624,9e-05,5.19687]
[1778075409779,40.71,81644.57,0.5,0.92576,9e-05,5.22235]
[1778075410786,40.71,81639.16,0.5,0.92526,9e-05,5.24884]
[1778075411795,40.71,81636.51,0.5,0.92505,9e-05,5.2598]
[1778075416872,40.67,81642.79,0.5,0.92583,9e-05,5.21861]
[1778075419856,40.67,81651.53,0.5,0.92664,9e-05,5.17536]
[1778075420864,40.67,81645.47,0.5,0.92608,9e-05,5.20502]
[1778075421873,40.66,81653.03,0.5,0.92679,9e-05,5.16728]
[1778075423884,40.66,81658.72,0.5,0.92732,9e-05,5.13933]
[1778075427920,40.66,81668.49,0.5,0.92822,9e-05,5.09079]
[1778075431941,40.65,81673.52,0.5,0.92879,9e-05,5.05762]
[1778075433955,40.65,81678.99,0.5,0.9293,9e-05,5.03045]
[1778075437021,40.65,81702.01,0.5,0.93136,9e-05,4.91856]
[1778075437984,40.64,81702.01,0.5,0.93137,9e-05,4.91791]
[1778075439997,40.64,81712.46,0.5,0.9323,9e-05,4.86697]
[1778075445034,40.63,81711.56,0.5,0.93227,9e-05,4.86839]
[1778075450069,40.62,81716.41,0.5,0.93274,9e-05,4.84271]
[1778075452101,40.62,81709.65,0.5,0.93217,9e-05,4.87428]
[1778075453106,40.62,81664.24,0.5,0.92814,9e-05,5.09281]
[1778075454114,40.61,81637.74,0.5,0.92574,9e-05,5.22057]
[1778075456130,40.61,81647.88,0.5,0.92668,9e-05,5.17036]
[1778075460159,40.6,81641.75,0.5,0.92613,9e-05,5.19996]
[1778075462170,40.59,81620.47,0.5,0.9242,9e-05,5.30195]
[1778075463178,40.58,81608.68,0.5,0.92315,0.0001,5.35687]
[1778075466199,40.54,81625.41,0.5,0.92492,9e-05,5.26363]
[1778075467206,40.54,81635.98,0.5,0.92591,9e-05,5.21114]
[1778075468213,40.54,81643.15,0.5,0.92658,9e-05,5.17567]
[1778075469220,40.54,81637.24,0.5,0.92605,9e-05,5.20374]
[1778075470227,40.53,81638.97,0.5,0.92622,9e-05,5.19506]
[1778075475270,40.53,81641.01,0.5,0.92642,9e-05,5.1843]
[1778075477320,40.53,81640.94,0.5,0.92643,9e-05,5.18344]
[1778075479291,40.52,81646.6,0.5,0.92697,9e-05,5.15465]
[1778075480298,40.52,81651.88,0.5,0.92746,9e-05,5.12868]
[1778075481304,40.52,81654.74,0.5,0.92772,9e-05,5.11466]
[1778075483319,40.52,81669.15,0.5,0.92904,9e-05,5.04397]
[1778075484325,40.52,81679.43,0.5,0.92997,9e-05,4.9934]
[1778075485332,40.52,81689.33,0.5,0.93086,9e-05,4.945]
[1778075486339,40.51,81687.11,0.5,0.93068,9e-05,4.95505]
[1778075487349,40.51,81675.07,0.5,0.9296,9e-05,5.0134]
[1778075488355,40.52,81674.32,0.5,0.92953,9e-05,5.01719]
[1778075491376,40.52,81680.79,0.5,0.93019,9e-05,4.97916]
[1778075493391,40.52,81684.23,0.5,0.93049,9e-05,4.96301]
[1778075497463,40.52,81673.97,0.5,0.92956,9e-05,5.01344]
[1778075499431,40.52,81672.61,0.5,0.92943,9e-05,5.02035]
[1778075501445,40.52,81677.64,0.5,0.92989,9e-05,4.99579]
[1778075504471,40.52,81658.63,0.5,0.92817,9e-05,5.08804]
[1778075505473,40.52,81649.14,0.5,0.92731,9e-05,5.13456]
[1778075506481,40.52,81644.61,0.5,0.92689,9e-05,5.15673]
[1778075509502,40.52,81642.66,0.5,0.92672,9e-05,5.16601]
[1778075511516,40.51,81634.82,0.5,0.92603,9e-05,5.20225]
[1778075512522,40.51,81635.05,0.5,0.92606,9e-05,5.20095]
[1778075513529,40.47,81640.32,0.5,0.92674,9e-05,5.16449]
[1778075514538,40.47,81648.24,0.5,0.92749,9e-05,5.12456]
[1778075515543,40.46,81648.32,0.5,0.92751,9e-05,5.12323]
[1778075518569,40.45,81655.19,0.5,0.92819,9e-05,5.08683]
[1778075520583,40.45,81666.98,0.5,0.92929,9e-05,5.02766]
[1778075521585,40.45,81671.38,0.5,0.9297,9e-05,5.00553]
[1778075523604,40.44,81678.25,0.5,0.93034,9e-05,4.97082]
[1778075524607,40.44,81683.55,0.5,0.93082,9e-05,4.94458]
[1778075525613,40.43,81693.01,0.5,0.93167,9e-05,4.89849]
[1778075526620,40.43,81706.27,0.5,0.93284,9e-05,4.83461]
[1778075527628,40.43,81712.24,0.5,0.93336,9e-05,4.80578]
[1778075528634,40.43,81715.0,0.5,0.9336,9e-05,4.79228]
[1778075533670,40.42,81712.29,0.5,0.93341,9e-05,4.803]
[1778075538705,40.41,81719.21,0.5,0.93404,9e-05,4.76811]
[1778075539711,40.41,81724.36,0.5,0.93449,8e-05,4.74345]
[1778075541726,40.41,81726.09,0.5,0.93464,8e-05,4.73468]
[1778075544747,40.39,81720.28,0.5,0.93426,9e-05,4.75582]
[1778075545754,40.37,81714.42,0.5,0.93382,9e-05,4.78034]
[1778075547815,40.37,81703.49,0.5,0.9329,9e-05,4.8311]
[1778075550791,40.36,81694.49,0.5,0.93214,9e-05,4.87271]
[1778075555824,40.35,81697.17,0.5,0.9325,9e-05,4.85031]
[1778075559852,40.35,81689.82,0.5,0.9319,9e-05,4.88358]
[1778075564891,40.34,81671.82,0.5,0.93034,9e-05,4.96852]
[1778075566905,40.34,81661.58,0.5,0.92942,9e-05,5.01796]
[1778075567913,40.34,81658.64,0.5,0.92917,9e-05,5.03162]
[1778075569927,40.34,81647.08,0.5,0.92811,9e-05,5.08835]
[1778075574961,40.33,81647.58,0.5,0.92819,9e-05,5.08432]
[1778075579996,40.33,81639.3,0.5,0.92742,9e-05,5.12532]
[1778075584027,40.33,81634.83,0.5,0.92701,9e-05,5.14727]
[1778075585034,40.33,81640.5,0.5,0.92753,9e-05,5.11934]
[1778075590070,40.33,81633.63,0.5,0.9269,9e-05,5.15322]
[1778075591074,40.33,81626.07,0.5,0.9262,9e-05,5.19051]
[1778075594095,40.33,81631.33,0.5,0.92669,9e-05,5.16417]
[1778075599131,40.33,81629.86,0.5,0.92656,9e-05,5.17109]
[1778075603162,40.33,81636.58,0.5,0.92719,9e-05,5.13759]
[1778075605174,40.33,81628.64,0.5,0.92646,9e-05,5.17664]
[1778075609207,40.33,81634.01,0.5,0.92696,9e-05,5.14979]
[1778075613230,40.33,81626.25,0.5,0.92634,9e-05,5.18063]
[1778075614237,40.33,81618.31,0.5,0.9256,9e-05,5.21987]
[1778075617258,40.32,81625.53,0.5,0.92628,9e-05,5.18365]
[1778075622294,40.32,81628.39,0.5,0.92655,9e-05,5.16912]
[1778075623301,40.32,81633.57,0.5,0.92703,9e-05,5.14348]
[1778075625315,40.32,81638.69,0.5,0.92751,9e-05,5.11823]
[1778075627329,40.32,81645.28,0.5,0.92812,9e-05,5.08552]
[1778075628394,40.32,81655.71,0.5,0.92908,9e-05,5.03417]
[1778075634378,40.32,81646.92,0.5,0.9283,9e-05,5.07578]
[1778075638407,40.32,81641.29,0.5,0.92778,9e-05,5.10361]
[1778075640420,40.31,81646.95,0.5,0.92831,9e-05,5.07549]
[1778075642442,40.32,81651.59,0.5,0.92873,9e-05,5.05294]
[1778075643442,40.32,81658.84,0.5,0.92938,9e-05,5.01766]
[1778075644449,40.31,81674.59,0.5,0.93081,9e-05,4.94052]
[1778075645455,40.31,81680.28,0.5,0.93132,9e-05,4.91246]
[1778075646464,40.31,81679.16,0.5,0.93123,9e-05,4.91729]
[1778075648543,40.3,81699.53,0.5,0.93304,9e-05,4.81854]
[1778075649484,40.3,81699.53,0.5,0.93305,9e-05,4.81807]
[1778075650494,40.3,81698.55,0.5,0.93297,9e-05,4.82233]
[1778075654519,40.29,81694.21,0.5,0.93262,9e-05,4.84127]
[1778075659559,40.29,81696.96,0.5,0.9329,9e-05,4.82589]
[1778075661573,40.28,81691.94,0.5,0.93248,9e-05,4.84901]
[1778075663586,40.28,81690.02,0.5,0.93232,9e-05,4.85764]
[1778075665625,40.25,81700.72,0.5,0.93342,9e-05,4.79734]
[1778075666632,40.24,81701.06,0.5,0.93346,9e-05,4.79533]
[1778075670661,40.24,81694.57,0.5,0.93292,9e-05,4.82472]
[1778075675695,40.23,81696.67,0.5,0.93323,9e-05,4.80542]
[1778075676702,40.23,81691.62,0.5,0.93279,9e-05,4.82955]
[1778075677710,40.23,81684.96,0.5,0.93221,9e-05,4.86144]
[1778075678756,40.23,81686.29,0.5,0.93233,9e-05,4.85498]
[1778075682756,40.23,81698.69,0.5,0.93343,9e-05,4.79469]
[1778075683753,40.23,81705.78,0.5,0.93404,9e-05,4.7606]
[1778075684762,40.22,81709.21,0.5,0.93434,9e-05,4.74401]
[1778075686774,40.22,81715.5,0.5,0.93489,9e-05,4.71369]
[1778075688789,40.22,81724.48,0.5,0.93566,8e-05,4.67091]
[1778075689795,40.22,81728.16,0.5,0.93597,8e-05,4.65345]
[1778075692816,40.22,81730.21,0.5,0.93615,8e-05,4.64339]
[1778075697847,40.21,81728.23,0.5,0.936,8e-05,4.65195]
[1778075702890,40.21,81721.2,0.5,0.93542,8e-05,4.68422]
[1778075704899,40.21,81719.51,0.5,0.93528,8e-05,4.69176]
[1778075707922,40.21,81722.61,0.5,0.93556,8e-05,4.6766]
[1778075708927,40.21,81728.2,0.5,0.93603,8e-05,4.6502]
[1778075709935,40.21,81736.72,0.5,0.93674,8e-05,4.61025]
[1778075710944,40.21,81745.39,0.5,0.93746,8e-05,4.56986]
[1778075711949,40.21,81752.83,0.5,0.93807,8e-05,4.53541]
[1778075712957,40.21,81759.76,0.5,0.93864,8e-05,4.50352]
[1778075713963,40.21,81762.98,0.5,0.9389,8e-05,4.48882]
[1778075714971,40.21,81768.46,0.5,0.93934,8e-05,4.46382]
[1778075715978,40.21,81769.48,0.5,0.93942,8e-05,4.45931]
[1778075716985,40.21,81778.48,0.5,0.94013,8e-05,4.41843]
[1778075717991,40.21,81775.28,0.5,0.93987,8e-05,4.43322]
[1778075719004,40.21,81767.09,0.5,0.93921,8e-05,4.47084]
[1778075720010,40.21,81766.6,0.5,0.93917,8e-05,4.47323]
[1778075725042,40.21,81764.79,0.5,0.93901,8e-05,4.48237]
[1778075726049,40.21,81760.18,0.5,0.93863,8e-05,4.50368]
[1778075728065,40.22,81757.46,0.5,0.93841,8e-05,4.51638]
[1778075729070,40.22,81750.89,0.5,0.93787,8e-05,4.54678]
[1778075730079,40.22,81739.22,0.5,0.93691,8e-05,4.60103]
[1778075731085,40.22,81729.29,0.5,0.93616,8e-05,4.64071]
[1778075732092,40.22,81725.51,0.5,0.93584,8e-05,4.6587]
[1778075734106,40.22,81725.7,0.5,0.93584,8e-05,4.65833]
[1778075739144,40.22,81728.82,0.5,0.9361,8e-05,4.64388]
[1778075742162,40.22,81736.32,0.5,0.93674,8e-05,4.60848]
[1778075743169,40.22,81740.87,0.5,0.93712,8e-05,4.58724]
[1778075745182,40.22,81745.99,0.5,0.93754,8e-05,4.56342]
[1778075750219,40.22,81746.23,0.5,0.93756,8e-05,4.56228]
[1778075752233,40.22,81740.8,0.5,0.93711,8e-05,4.58748]
[1778075755255,40.22,81733.26,0.5,0.93649,8e-05,4.62251]
[1778075757268,40.22,81727.73,0.5,0.93603,8e-05,4.6482]
[1778075760291,40.22,81723.52,0.5,0.93568,8e-05,4.66757]
[1778075762305,40.22,81713.42,0.5,0.93483,9e-05,4.71485]
[1778075763312,40.21,81698.06,0.5,0.93351,9e-05,4.78747]
[1778075764321,40.21,81692.79,0.5,0.93306,9e-05,4.81228]
[1778075765328,40.21,81693.43,0.5,0.93313,9e-05,4.80885]
[1778075770362,40.21,81698.42,0.5,0.93359,9e-05,4.78324]
[1778075775397,40.2,81696.89,0.5,0.93349,9e-05,4.78874]
[1778075777415,40.2,81690.28,0.5,0.93293,9e-05,4.81953]
[1778075778418,40.18,81679.3,0.5,0.93205,9e-05,4.86795]
[1778075779481,40.16,81664.5,0.5,0.93085,9e-05,4.93288]
[1778075781441,40.15,81655.62,0.5,0.93008,9e-05,4.97475]
[1778075786475,40.14,81654.39,0.5,0.93003,9e-05,4.97741]
[1778075791509,40.13,81665.67,0.5,0.93119,9e-05,4.91221]
[1778075792516,40.12,81673.13,0.5,0.93186,9e-05,4.87564]
[1778075797552,40.11,81672.95,0.5,0.93189,9e-05,4.87406]
[1778075799622,40.11,81678.52,0.5,0.9324,9e-05,4.84622]
[1778075801582,40.11,81679.83,0.5,0.93253,9e-05,4.83896]
[1778075804603,40.1,81687.18,0.5,0.93319,9e-05,4.80245]
[1778075807622,40.1,81692.82,0.5,0.9337,9e-05,4.7744]
[1778075812659,40.09,81699.07,0.5,0.93427,9e-05,4.74301]
[1778075816686,40.09,81690.7,0.5,0.93357,9e-05,4.78173]
[1778075821721,40.08,81695.32,0.5,0.934,9e-05,4.758]
[1778075826755,40.08,81695.16,0.5,0.93401,9e-05,4.75719]
[1778075830795,40.07,81694.62,0.5,0.93399,9e-05,4.75858]
[1778075833805,40.07,81708.99,0.5,0.93524,9e-05,4.68953]
[1778075834813,40.07,81716.94,0.5,0.93591,8e-05,4.65185]
[1778075835818,40.07,81720.9,0.5,0.93625,8e-05,4.63311]
[1778075837832,40.07,81722.78,0.5,0.93641,8e-05,4.62409]
[1778075842871,40.06,81722.57,0.5,0.9364,8e-05,4.62463]
[1778075847905,40.06,81720.35,0.5,0.93622,8e-05,4.6346]
[1778075852941,40.06,81722.27,0.5,0.93648,8e-05,4.61805]
[1778075857976,40.06,81722.87,0.5,0.93654,8e-05,4.61482]
[1778075858982,40.06,81717.64,0.5,0.9361,8e-05,4.63928]
[1778075862003,40.06,81714.28,0.5,0.93582,8e-05,4.65473]
[1778075867039,40.06,81719.45,0.5,0.93627,8e-05,4.62981]
[1778075872074,40.05,81721.8,0.5,0.93647,8e-05,4.61826]
[1778075877108,40.05,81721.41,0.5,0.93645,8e-05,4.61966]
[1778075882144,40.06,81718.45,0.5,0.93617,8e-05,4.63509]
[1778075886171,40.06,81724.8,0.5,0.93671,8e-05,4.60494]
[1778075891208,40.05,81722.96,0.5,0.93657,8e-05,4.61315]
[1778075896243,40.05,81721.86,0.5,0.93648,8e-05,4.6179]
[1778075901278,40.05,81721.91,0.5,0.93649,8e-05,4.61731]
[1778075902284,40.05,81715.6,0.5,0.93596,8e-05,4.64686]
[1778075903291,40.05,81712.69,0.5,0.93571,8e-05,4.66085]
[1778075906313,40.06,81718.31,0.5,0.93617,8e-05,4.63522]
[1778075911351,40.06,81717.81,0.5,0.9362,8e-05,4.63121]
[1778075912357,40.06,81710.63,0.5,0.9356,8e-05,4.66487]
[1778075913364,40.06,81709.72,0.5,0.93552,8e-05,4.6694]
[1778075918402,40.06,81706.47,0.5,0.93522,9e-05,4.68587]
[1778075920416,40.06,81703.55,0.5,0.93497,9e-05,4.70007]
[1778075921424,40.07,81708.83,0.5,0.93541,8e-05,4.6753]
[1778075923441,40.07,81711.94,0.5,0.93568,8e-05,4.66067]
[1778075928472,40.06,81719.29,0.5,0.93631,8e-05,4.62525]
[1778075933514,40.06,81720.28,0.5,0.9364,8e-05,4.61998]
[1778075938544,40.06,81724.97,0.5,0.93681,8e-05,4.59751]
[1778075943579,40.06,81717.69,0.5,0.9362,8e-05,4.63114]
[1778075946598,40.05,81722.95,0.5,0.93665,8e-05,4.60608]
[1778075951633,40.05,81727.23,0.5,0.93702,8e-05,4.58555]
[1778075952641,40.05,81722.19,0.5,0.9366,8e-05,4.60895]
[1778075953647,40.05,81714.45,0.5,0.93595,8e-05,4.64529]
[1778075954655,40.05,81717.47,0.5,0.93621,8e-05,4.63093]
[1778075960795,40.05,81718.54,0.5,0.93631,8e-05,4.62497]
[1778075966747,40.04,81717.97,0.5,0.93628,8e-05,4.62686]
[1778075969763,40.04,81709.49,0.5,0.93557,8e-05,4.66632]
[1778075970865,40.04,81714.59,0.5,0.93601,8e-05,4.64209]
[1778075976813,40.04,81712.01,0.5,0.93589,8e-05,4.64615]
[1778075979834,40.04,81704.68,0.5,0.93528,9e-05,4.68017]
[1778075982855,40.04,81686.42,0.5,0.93372,9e-05,4.76671]
[1778075983862,40.04,81679.11,0.5,0.93308,9e-05,4.80178]
[1778075984889,40.04,81670.91,0.5,0.93236,9e-05,4.84123]
[1778075985892,40.04,81668.36,0.5,0.93213,9e-05,4.85348]
[1778075991024,40.03,81660.37,0.5,0.93143,9e-05,4.89176]
[1778075992941,40.03,81665.54,0.5,0.9319,9e-05,4.86609]
[1778075993949,40.03,81670.73,0.5,0.93237,9e-05,4.84054]
[1778075994955,40.03,81673.79,0.5,0.93265,9e-05,4.82535]
[1778075996969,40.02,81682.94,0.5,0.93346,9e-05,4.7806]
[1778075997980,40.02,81676.79,0.5,0.93293,9e-05,4.80974]
[1778075998986,40.02,81672.59,0.5,0.93257,9e-05,4.82953]
[1778076002022,40.02,81664.91,0.5,0.93192,9e-05,4.86526]
[1778076005045,40.01,81677.73,0.5,0.93307,9e-05,4.80207]
[1778076006053,40.01,81689.36,0.5,0.93409,9e-05,4.74602]
[1778076007060,40.01,81692.66,0.5,0.93438,9e-05,4.72999]
[1778076009073,40.01,81682.81,0.5,0.93354,9e-05,4.77642]
[1778076010080,40.01,81674.74,0.5,0.93284,9e-05,4.81478]
[1778076011163,40.0,81674.18,0.5,0.9328,9e-05,4.81706]
[1778076017131,40.0,81667.6,0.5,0.93225,9e-05,4.84704]
[1778076022166,39.99,81675.79,0.5,0.93302,9e-05,4.80504]
[1778076024180,39.98,81669.91,0.5,0.93251,9e-05,4.83254]
[1778076026194,39.98,81664.15,0.5,0.93202,9e-05,4.85944]
[1778076029228,39.98,81660.41,0.5,0.93172,9e-05,4.87603]
[1778076030234,39.98,81652.24,0.5,0.93098,9e-05,4.91571]
[1778076031304,39.98,81646.59,0.5,0.93057,9e-05,4.93585]
[1778076034262,39.97,81647.7,0.5,0.93068,9e-05,4.92985]
[1778076037286,39.96,81638.28,0.5,0.92987,9e-05,4.97372]
[1778076038296,39.96,81633.09,0.5,0.9294,9e-05,4.99895]
[1778076042323,39.92,81639.47,0.5,0.93018,9e-05,4.95684]
[1778076044345,39.92,81645.18,0.5,0.93072,9e-05,4.92771]
[1778076046359,39.91,81636.18,0.5,0.92992,9e-05,4.97056]
[1778076047367,39.91,81634.34,0.5,0.92977,9e-05,4.97895]
[1778076049385,39.88,81624.94,0.5,0.92907,9e-05,5.01612]
[1778076054414,39.87,81615.81,0.5,0.92828,9e-05,5.05857]
[1778076056430,39.87,81614.65,0.5,0.92819,9e-05,5.06363]
[1778076059452,39.86,81617.3,0.5,0.92845,9e-05,5.04951]
[1778076062492,39.85,81594.77,0.5,0.92641,9e-05,5.15791]
[1778076063484,39.85,81579.08,0.5,0.92492,0.0001,5.23641]
[1778076064491,39.82,81573.1,0.5,0.92447,0.0001,5.25991]
[1778076065498,39.82,81587.19,0.5,0.92583,0.0001,5.18877]
[1778076066505,39.82,81596.24,0.5,0.92669,9e-05,5.14283]
[1778076067513,39.82,81598.18,0.5,0.92689,9e-05,5.13268]
[1778076070542,39.81,81591.63,0.5,0.9263,9e-05,5.16387]
[1778076071601,39.81,81585.01,0.5,0.92567,0.0001,5.19669]
[1778076072553,39.81,81585.01,0.5,0.92568,0.0001,5.19614]
[1778076073560,39.8,81591.52,0.5,0.92632,9e-05,5.16248]
[1778076074572,39.8,81595.36,0.5,0.9267,9e-05,5.14234]
[1778076075578,39.8,81601.25,0.5,0.92727,9e-05,5.11203]
[1778076076586,39.79,81602.1,0.5,0.92737,9e-05,5.10698]
[1778076080610,39.78,81608.22,0.5,0.928,9e-05,5.0733]
[1778076081617,39.78,81620.97,0.5,0.92919,9e-05,5.00931]
[1778076082624,39.78,81625.79,0.5,0.92965,9e-05,4.98487]
[1778076086653,39.77,81615.28,0.5,0.92873,9e-05,5.03443]
[1778076087659,39.77,81600.48,0.5,0.92736,9e-05,5.10741]
[1778076088666,39.76,81600.24,0.5,0.92735,9e-05,5.10781]
[1778076093701,39.75,81609.93,0.5,0.92842,9e-05,5.04829]
[1778076094710,39.75,81610.81,0.5,0.92851,9e-05,5.04323]
[1778076098737,39.74,81601.09,0.5,0.92766,9e-05,5.08891]
[1778076099745,39.73,81598.59,0.5,0.92744,9e-05,5.10066]
[1778076101861,39.73,81589.48,0.5,0.92661,9e-05,5.14476]
[1778076103771,39.72,81590.35,0.5,0.92672,9e-05,5.13878]
[1778076105786,39.72,81596.37,0.5,0.92732,9e-05,5.10699]
[1778076106792,39.71,81603.24,0.5,0.92798,9e-05,5.0719]
[1778076107799,39.71,81606.22,0.5,0.92827,9e-05,5.05633]
[1778076111931,39.7,81590.48,0.5,0.92686,9e-05,5.13142]
[1778076113845,39.69,81583.63,0.5,0.92622,0.0001,5.16505]
[1778076114851,39.69,81580.75,0.5,0.92598,0.0001,5.17782]
[1778076119886,39.67,81585.49,0.5,0.92649,0.0001,5.15044]
[1778076122001,39.66,81575.3,0.5,0.92557,0.0001,5.19928]
[1778076123917,39.63,81570.84,0.5,0.92533,0.0001,5.21156]
[1778076128962,39.55,81569.07,0.5,0.92557,0.0001,5.19909]
[1778076130967,39.54,81577.14,0.5,0.92637,0.0001,5.15648]
[1778076132070,39.54,81571.03,0.5,0.9258,0.0001,5.18657]
[1778076133988,39.53,81571.65,0.5,0.92589,0.0001,5.1817]
[1778076139024,39.52,81575.58,0.5,0.92635,0.0001,5.1576]
[1778076144068,39.45,81589.33,0.5,0.92799,9e-05,5.07028]
[1778076145071,39.42,81593.32,0.5,0.92849,9e-05,5.0435]
[1778076147086,39.4,81583.34,0.5,0.92769,9e-05,5.08631]
[1778076148089,39.39,81580.64,0.5,0.92744,9e-05,5.0992]
[1778076150104,39.39,81576.65,0.5,0.92709,0.0001,5.11784]
[1778076155138,39.37,81582.27,0.5,0.92779,9e-05,5.0784]
[1778076158160,39.37,81586.12,0.5,0.92819,9e-05,5.05696]
[1778076163196,39.35,81585.49,0.5,0.92819,9e-05,5.05673]
[1778076165211,39.35,81578.73,0.5,0.92758,9e-05,5.08936]
[1778076170245,39.34,81583.53,0.5,0.9281,9e-05,5.06151]
[1778076175280,39.32,81579.17,0.5,0.92776,9e-05,5.07991]
[1778076178301,39.29,81573.37,0.5,0.92737,0.0001,5.1003]
[1778076180316,39.28,81569.21,0.5,0.927,0.0001,5.11979]
[1778076182425,39.28,81556.01,0.5,0.92576,0.0001,5.18531]
[1778076184349,39.27,81548.58,0.5,0.92507,0.0001,5.22158]
[1778076185356,39.24,81552.05,0.5,0.92559,0.0001,5.19441]
[1778076188380,39.14,81557.36,0.5,0.92662,0.0001,5.13976]
[1778076189385,39.09,81563.55,0.5,0.92744,0.0001,5.09569]
[1778076190391,39.05,81571.53,0.5,0.92842,9e-05,5.04336]
[1778076191398,39.01,81582.59,0.5,0.92967,9e-05,4.97644]
[1778076192408,38.97,81585.28,0.5,0.93011,9e-05,4.95285]
[1778076196433,38.83,81593.43,0.5,0.93154,9e-05,4.87498]
[1778076200462,38.71,81586.65,0.5,0.93151,9e-05,4.87598]
[1778076204490,38.6,81592.38,0.5,0.93261,9e-05,4.81575]
[1778076207510,38.53,81602.71,0.5,0.93392,9e-05,4.7437]
[1778076208517,38.5,81613.93,0.5,0.93504,9e-05,4.68229]
[1778076209525,38.49,81611.44,0.5,0.9349,9e-05,4.68962]
[1778076210533,38.47,81602.03,0.5,0.93415,9e-05,4.73119]
[1778076211540,38.45,81593.38,0.5,0.93355,9e-05,4.76144]
[1778076212545,38.43,81593.4,0.5,0.93367,9e-05,4.7552]
[1778076216574,38.34,81588.01,0.5,0.93358,9e-05,4.75947]
[1778076220602,38.26,81594.32,0.5,0.93456,9e-05,4.70547]
[1778076225636,38.25,81594.94,0.5,0.93466,9e-05,4.69983]
[1778076230672,38.2,81591.73,0.5,0.93463,9e-05,4.70174]
[1778076232686,38.16,81582.89,0.5,0.93404,9e-05,4.73396]
[1778076233692,38.16,81566.44,0.5,0.93255,9e-05,4.81557]
[1778076234700,38.11,81556.52,0.5,0.93185,9e-05,4.85337]
[1778076235729,38.06,81556.16,0.5,0.93205,9e-05,4.84221]
[1778076240742,37.88,81553.18,0.5,0.9327,9e-05,4.80626]
[1778076241751,37.84,81547.59,0.5,0.9324,9e-05,4.82262]
[1778076242884,37.8,81544.96,0.5,0.93238,9e-05,4.82375]
[1778076245779,37.67,81537.42,0.5,0.93233,9e-05,4.82608]
[1778076247793,37.62,81532.12,0.5,0.93205,9e-05,4.84067]
[1778076248798,37.62,81525.45,0.5,0.93143,0.0001,4.87484]
[1778076249806,37.62,81527.38,0.5,0.93161,0.0001,4.86464]
[1778076254840,37.62,81527.88,0.5,0.93168,9e-05,4.86088]
[1778076256856,37.61,81532.75,0.5,0.93215,9e-05,4.83543]
[1778076258870,37.61,81536.17,0.5,0.93248,9e-05,4.81758]
[1778076263032,37.61,81526.33,0.5,0.93155,0.0001,4.86824]
[1778076263980,37.62,81526.05,0.5,0.93151,0.0001,4.87034]
[1778076264986,37.62,81518.57,0.5,0.93079,0.0001,4.90902]
[1778076265994,37.62,81516.69,0.5,0.93061,0.0001,4.91902]
[1778076271029,37.62,81507.46,0.5,0.92978,0.0001,4.96135]
[1778076272036,37.62,81505.54,0.5,0.92958,0.0001,4.97195]
[1778076273101,37.63,81500.54,0.5,0.92907,0.0001,4.99917]
[1778076278086,37.64,81495.69,0.5,0.92856,0.0001,5.02655]
[1778076282112,37.64,81490.57,0.5,0.92802,0.0001,5.05531]
[1778076285135,37.65,81484.82,0.5,0.92743,0.0001,5.08693]
[1778076286144,37.65,81476.04,0.5,0.92654,0.0001,5.13421]
[1778076287149,37.65,81474.0,0.5,0.92632,0.0001,5.14536]
[1778076289163,37.65,81464.68,0.5,0.92538,0.0001,5.19529]
[1778076290169,37.65,81454.14,0.5,0.92429,0.0001,5.252]
[1778076291181,37.65,81441.67,0.5,0.92299,0.0001,5.31953]
[1778076292182,37.65,81434.5,0.5,0.92225,0.0001,5.35834]
[1778076293246,37.65,81427.78,0.5,0.92154,0.00011,5.39486]
[1778076294197,37.65,81409.85,0.5,0.91963,0.00011,5.49278]
[1778076296212,37.66,81402.27,0.5,0.9188,0.00011,5.53488]
[1778076298226,37.66,81405.24,0.5,0.91909,0.00011,5.52006]
[1778076301257,37.66,81402.62,0.5,0.9188,0.00011,5.53486]
[1778076302270,37.66,81388.06,0.5,0.9172,0.00011,5.61609]
[1778076303269,37.66,81393.31,0.5,0.91777,0.00011,5.587]
[1778076304271,37.67,81392.89,0.5,0.91771,0.00011,5.59021]
[1778076306284,37.67,81399.1,0.5,0.91836,0.00011,5.55727]
[1778076308298,37.67,81394.12,0.5,0.91781,0.00011,5.58504]
[1778076311319,37.67,81388.67,0.5,0.91721,0.00011,5.61538]
[1778076312331,37.69,81377.5,0.5,0.91589,0.00011,5.68199]
[1778076313402,37.69,81372.28,0.5,0.91529,0.00011,5.71168]
[1778076318378,37.7,81378.79,0.5,0.916,0.00011,5.6764]
[1778076319390,37.7,81388.72,0.5,0.9171,0.00011,5.62121]
[1778076320394,37.68,81393.88,0.5,0.91776,0.00011,5.58756]
[1778076321401,37.68,81389.89,0.5,0.91733,0.00011,5.60949]
[1778076323486,37.68,81418.88,0.5,0.92047,0.00011,5.44976]
[1778076325423,37.67,81417.36,0.5,0.92032,0.00011,5.45721]
[1778076326430,37.67,81404.19,0.5,0.91891,0.00011,5.5293]
[1778076327437,37.67,81400.84,0.5,0.91855,0.00011,5.54747]
[1778076330459,37.67,81397.5,0.5,0.91821,0.00011,5.56493]
[1778076331472,37.67,81391.85,0.5,0.91769,0.00011,5.58865]
[1778076332474,37.67,81378.25,0.5,0.91619,0.00011,5.66418]
[1778076333558,37.67,81367.03,0.5,0.91493,0.00011,5.72718]
[1778076335495,37.67,81353.63,0.5,0.9134,0.00011,5.80296]
[1778076336502,37.67,81348.35,0.5,0.91279,0.00011,5.83287]
[1778076338517,37.67,81347.16,0.5,0.91265,0.00011,5.83975]
[1778076340530,37.67,81350.89,0.5,0.91308,0.00011,5.8189]
[1778076342545,37.67,81344.09,0.5,0.91229,0.00011,5.85754]
[1778076343633,37.67,81336.58,0.5,0.91143,0.00012,5.90016]
[1778076344560,37.67,81336.58,0.5,0.91143,0.00012,5.90016]
[1778076346572,37.67,81320.37,0.5,0.90953,0.00012,5.99245]
[1778076347581,37.67,81318.6,0.5,0.90933,0.00012,6.00244]
[1778076348587,37.67,81330.72,0.5,0.91075,0.00012,5.93315]
[1778076349595,37.67,81335.62,0.5,0.91132,0.00012,5.90524]
[1778076350600,37.67,81329.74,0.5,0.91064,0.00012,5.93867]
[1778076351608,37.67,81328.75,0.5,0.91052,0.00012,5.94425]
[1778076353710,37.67,81349.15,0.5,0.91288,0.00011,5.82844]
[1778076354628,37.67,81349.15,0.5,0.91288,0.00011,5.82844]
[1778076355668,37.67,81360.76,0.5,0.9142,0.00011,5.76307]
[1778076356642,37.67,81363.18,0.5,0.91448,0.00011,5.74936]
[1778076359663,37.67,81372.56,0.5,0.91555,0.00011,5.69622]
[1778076361677,37.67,81373.18,0.5,0.91562,0.00011,5.69246]
[1778076366717,37.66,81381.84,0.5,0.91661,0.00011,5.64279]
[1778076367723,37.66,81389.18,0.5,0.91743,0.00011,5.6016]
[1778076368730,37.66,81382.97,0.5,0.91675,0.00011,5.63607]
[1778076369737,37.66,81364.86,0.5,0.91471,0.00011,5.73781]
[1778076370757,37.67,81354.4,0.5,0.91352,0.00011,5.79674]
[1778076371762,37.67,81348.24,0.5,0.91282,0.00011,5.83158]
[1778076373783,37.67,81340.91,0.5,0.91198,0.00012,5.87312]
[1778076374789,37.67,81330.39,0.5,0.91076,0.00012,5.9329]
[1778076375797,37.66,81334.32,0.5,0.91122,0.00012,5.91006]
[1778076376803,37.66,81339.66,0.5,0.91184,0.00012,5.87975]
[1778076378833,37.66,81327.86,0.5,0.91048,0.00012,5.94637]
[1778076379825,37.66,81321.01,0.5,0.90968,0.00012,5.98534]
[1778076381847,37.66,81306.64,0.5,0.90799,0.00012,6.06724]
[1778076382854,37.66,81298.4,0.5,0.907,0.00012,6.11469]
[1778076383950,37.66,81293.41,0.5,0.90641,0.00012,6.14312]
[1778076385879,37.66,81285.01,0.5,0.90539,0.00012,6.19167]
[1778076388904,37.66,81290.24,0.5,0.90603,0.00012,6.16122]
[1778076389910,37.66,81297.74,0.5,0.90693,0.00012,6.11785]
[1778076390922,37.66,81297.38,0.5,0.90689,0.00012,6.11995]
[1778076395956,37.66,81294.45,0.5,0.90664,0.00012,6.12918]
[1778076397970,37.66,81300.49,0.5,0.90736,0.00012,6.09434]
[1778076398977,37.66,81308.71,0.5,0.90834,0.00012,6.04707]
[1778076399987,37.66,81314.92,0.5,0.90908,0.00012,6.01174]
[1778076401002,37.66,81320.36,0.5,0.90972,0.00012,5.98062]
[1778076402001,37.66,81330.82,0.5,0.91094,0.00012,5.92115]
[1778076403009,37.66,81342.26,0.5,0.91226,0.00012,5.85623]
[1778076404098,37.66,81360.65,0.5,0.91436,0.00011,5.75261]
[1778076405027,37.66,81360.65,0.5,0.91436,0.00011,5.75279]
[1778076406031,37.66,81353.23,0.5,0.91351,0.00011,5.79483]
[1778076408048,37.66,81326.1,0.5,0.91037,0.00012,5.94888]
[1778076409054,37.66,81290.74,0.5,0.90616,0.00012,6.15192]
[1778076410060,37.66,81290.03,0.5,0.90608,0.00012,6.15596]
[1778076411074,37.66,81298.15,0.5,0.90706,0.00012,6.10899]
[1778076412076,37.66,81298.86,0.5,0.90714,0.00012,6.10489]
[1778076416105,37.66,81280.54,0.5,0.90492,0.00012,6.21101]
[1778076420139,37.66,81272.07,0.5,0.90387,0.00012,6.26064]
[1778076421140,37.66,81259.98,0.5,0.90237,0.00012,6.33121]
[1778076422165,37.66,81254.29,0.5,0.90166,0.00013,6.36455]
[1778076423182,37.67,81245.22,0.5,0.90052,0.00013,6.41802]
[1778076424267,37.67,81207.21,0.5,0.89562,0.00013,6.64324]
[1778076426194,37.67,81185.96,0.5,0.8928,0.00013,6.77062]
[1778076427200,37.67,81173.58,0.5,0.89114,0.00014,6.845]
[1778076428207,37.67,81163.19,0.5,0.88973,0.00014,6.90753]
[1778076430238,37.67,81156.41,0.5,0.88881,0.00014,6.94838]
[1778076431242,37.66,81149.28,0.5,0.88784,0.00014,6.99112]
[1778076432245,37.66,81143.21,0.5,0.887,0.00014,7.02797]
[1778076434289,37.66,81137.39,0.5,0.88619,0.00014,7.06344]
[1778076436286,37.66,81131.76,0.5,0.8854,0.00014,7.09773]
[1778076439312,37.66,81142.0,0.5,0.88683,0.00014,7.03531]
[1778076440318,37.66,81139.82,0.5,0.88653,0.00014,7.04861]
[1778076441330,37.66,81134.56,0.5,0.88579,0.00014,7.08065]
[1778076446367,37.66,81135.84,0.5,0.88597,0.00014,7.07286]
[1778076450403,37.66,81141.26,0.5,0.88672,0.00014,7.03999]
[1778076451404,37.66,81148.31,0.5,0.88781,0.00014,6.98917]
[1778076452419,37.66,81164.36,0.5,0.89001,0.00014,6.89209]
[1778076453418,37.67,81170.15,0.5,0.89079,0.00014,6.85756]
[1778076454424,37.67,81174.41,0.5,0.89136,0.00013,6.83222]
[1778076455428,37.67,81182.95,0.5,0.8925,0.00013,6.78087]
[1778076456435,37.67,81179.84,0.5,0.89207,0.00013,6.80036]
[1778076458450,37.67,81185.14,0.5,0.89276,0.00013,6.76937]
[1778076460463,37.68,81188.53,0.5,0.89319,0.00013,6.74997]
[1778076462479,37.68,81199.25,0.5,0.8946,0.00013,6.68653]
[1778076463486,37.68,81202.4,0.5,0.895,0.00013,6.6683]
[1778076465498,37.68,81207.23,0.5,0.89562,0.00013,6.64011]
[1778076467513,37.68,81214.17,0.5,0.89653,0.00013,6.59882]
[1778076468526,37.68,81224.04,0.5,0.89781,0.00013,6.54028]
[1778076469528,37.68,81230.84,0.5,0.89868,0.00013,6.50017]
[1778076470533,37.69,81240.27,0.5,0.89987,0.00013,6.44498]
[1778076472547,37.69,81250.72,0.5,0.90119,0.00013,6.38385]
[1778076473560,37.69,81257.07,0.5,0.90197,0.00013,6.34698]
[1778076474637,37.69,81253.18,0.5,0.90148,0.00013,6.37019]
[1778076476581,37.69,81246.95,0.5,0.90068,0.00013,6.40754]
[1778076477594,37.69,81245.57,0.5,0.9005,0.00013,6.41598]
[1778076478594,37.69,81238.47,0.5,0.89959,0.00013,6.45808]
[1778076479602,37.7,81237.43,0.5,0.89945,0.00013,6.46447]
[1778076483637,37.7,81227.17,0.5,0.89811,0.00013,6.52639]
[1778076484709,37.7,81219.6,0.5,0.89712,0.00013,6.57175]
[1778076486663,37.71,81215.02,0.5,0.89651,0.00013,6.59985]
[1778076488675,37.71,81225.34,0.5,0.89784,0.00013,6.53876]
[1778076489683,37.71,81230.22,0.5,0.89846,0.00013,6.51018]
[1778076490685,37.71,81244.41,0.5,0.90027,0.00013,6.42652]
[1778076491693,37.71,81253.08,0.5,0.90136,0.00013,6.37558]
[1778076492699,37.71,81258.91,0.5,0.90209,0.00012,6.34156]
[1778076497734,37.71,81258.01,0.5,0.90197,0.00012,6.34713]
[1778076499753,37.71,81263.41,0.5,0.90264,0.00012,6.31569]
[1778076500766,37.71,81266.63,0.5,0.90304,0.00012,6.29702]
[1778076501766,37.71,81272.69,0.5,0.90379,0.00012,6.26187]
[1778076502770,37.71,81274.1,0.5,0.90396,0.00012,6.25388]
[1778076506798,37.71,81269.05,0.5,0.90332,0.00012,6.28411]
[1778076508813,37.72,81277.3,0.5,0.90432,0.00012,6.2368]
[1778076512841,37.72,81271.38,0.5,0.90367,0.00012,6.26443]
[1778076513858,37.72,81258.58,0.5,0.90208,0.00012,6.33911]
[1778076514925,37.72,81263.21,0.5,0.90266,0.00012,6.31216]
[1778076517879,37.72,81267.52,0.5,0.90318,0.00012,6.28743]
[1778076518887,37.72,81272.56,0.5,0.9038,0.00012,6.25826]
[1778076520901,37.72,81277.37,0.5,0.90438,0.00012,6.23075]
[1778076523922,37.73,81282.44,0.5,0.90499,0.00012,6.20214]
[1778076527950,37.73,81290.06,0.5,0.90589,0.00012,6.15921]
[1778076528959,37.73,81295.68,0.5,0.90656,0.00012,6.12712]
[1778076530987,37.74,81306.13,0.5,0.9078,0.00012,6.06779]
[1778076531981,37.74,81307.41,0.5,0.90794,0.00012,6.06092]
[1778076532986,37.74,81323.73,0.5,0.90986,0.00012,5.96809]
[1778076533996,37.74,81322.98,0.5,0.90976,0.00012,5.97299]
[1778076536011,37.75,81317.91,0.5,0.90914,0.00012,6.00318]
[1778076537017,37.75,81314.8,0.5,0.90876,0.00012,6.02153]
[1778076538023,37.75,81323.05,0.5,0.90972,0.00012,5.97498]
[1778076539033,37.75,81329.37,0.5,0.91045,0.00012,5.93962]
[1778076540039,37.75,81329.8,0.5,0.91049,0.00012,5.93785]
[1778076541045,37.75,81338.72,0.5,0.91152,0.00012,5.88752]
[1778076542053,37.75,81348.38,0.5,0.91263,0.00011,5.83293]
[1778076543062,37.76,81349.43,0.5,0.91275,0.00011,5.82708]
[1778076544067,37.76,81342.67,0.5,0.91197,0.00012,5.86532]
[1778076545074,37.76,81343.41,0.5,0.91205,0.00012,5.86152]
[1778076548094,37.77,81356.55,0.5,0.91347,0.00011,5.79141]
[1778076549105,37.77,81372.38,0.5,0.91525,0.00011,5.70296]
[1778076550112,37.77,81374.53,0.5,0.91549,0.00011,5.69125]
[1778076553143,37.78,81367.65,0.5,0.9147,0.00011,5.73053]
[1778076554150,37.78,81373.02,0.5,0.9153,0.00011,5.70079]
[1778076555212,37.78,81378.67,0.5,0.91592,0.00011,5.6696]
[1778076557192,37.78,81386.79,0.5,0.91681,0.00011,5.62514]
[1778076558188,37.78,81389.01,0.5,0.91704,0.00011,5.61363]
[1778076563222,37.81,81383.89,0.5,0.9163,0.00011,5.65077]
[1778076565236,37.84,81393.39,0.5,0.91722,0.00011,5.60486]
[1778076566243,37.84,81392.86,0.5,0.91715,0.00011,5.60818]
[1778076571281,37.85,81387.27,0.5,0.9166,0.00011,5.63347]
[1778076572286,37.85,81384.41,0.5,0.91627,0.00011,5.64964]
[1778076574303,37.85,81392.29,0.5,0.91713,0.00011,5.60672]
[1778076576324,37.85,81364.11,0.5,0.91398,0.00011,5.76373]
[1778076577335,37.85,81345.53,0.5,0.91185,0.00012,5.86897]
[1778076579344,37.85,81357.13,0.5,0.91317,0.00011,5.80405]
[1778076580352,37.85,81370.59,0.5,0.91469,0.00011,5.72884]
[1778076581359,37.86,81372.04,0.5,0.91484,0.00011,5.72095]
[1778076583372,37.86,81385.89,0.5,0.91638,0.00011,5.64445]
[1778076584380,37.86,81391.12,0.5,0.91695,0.00011,5.61584]
[1778076586395,37.86,81396.97,0.5,0.91758,0.00011,5.5843]
[1778076589414,37.87,81399.21,0.5,0.9178,0.00011,5.5732]
[1778076590421,37.87,81404.77,0.5,0.91839,0.00011,5.54308]
[1778076591429,37.87,81405.62,0.5,0.91848,0.00011,5.53889]
[1778076595498,37.87,81415.54,0.5,0.91952,0.00011,5.48581]
[1778076597473,37.87,81422.04,0.5,0.92023,0.00011,5.44982]
[1778076598480,37.87,81425.45,0.5,0.92059,0.00011,5.43108]
[1778076603518,37.87,81414.36,0.5,0.91942,0.00011,5.49116]
[1778076604525,37.87,81409.98,0.5,0.91894,0.00011,5.51532]
[1778076607546,37.87,81397.15,0.5,0.91753,0.00011,5.58667]
[1778076608553,37.87,81390.7,0.5,0.91681,0.00011,5.62269]
[1778076610569,37.88,81379.73,0.5,0.91558,0.00011,5.68421]
[1778076611574,37.88,81378.36,0.5,0.91543,0.00011,5.69212]
[1778076616609,37.88,81382.22,0.5,0.91583,0.00011,5.67205]
[1778076621645,37.89,81374.29,0.5,0.91492,0.00011,5.71753]
[1778076622651,37.89,81364.67,0.5,0.91383,0.00011,5.77142]
[1778076623665,37.89,81362.7,0.5,0.9136,0.00011,5.78258]
[1778076625673,37.89,81371.08,0.5,0.91454,0.00011,5.73605]
[1778076627688,37.89,81378.07,0.5,0.91532,0.00011,5.69755]
[1778076628704,37.89,81381.68,0.5,0.91571,0.00011,5.67776]
[1778076630713,37.89,81375.36,0.5,0.915,0.00011,5.71345]
[1778076632728,37.9,81369.67,0.5,0.91445,0.00011,5.73795]
[1778076635752,37.9,81375.48,0.5,0.91509,0.00011,5.70621]
[1778076639784,37.9,81365.01,0.5,0.91389,0.00011,5.76558]
[1778076643808,37.9,81372.0,0.5,0.91467,0.00011,5.72716]
[1778076648844,37.91,81373.41,0.5,0.91481,0.00011,5.72021]
[1778076650857,37.91,81380.01,0.5,0.91554,0.00011,5.68396]
[1778076651868,37.91,81373.85,0.5,0.91484,0.00011,5.71839]
[1778076653880,37.91,81365.71,0.5,0.91392,0.00011,5.76409]
[1778076654900,37.91,81360.69,0.5,0.91335,0.00011,5.79226]
[1778076655935,37.91,81343.66,0.5,0.9114,0.00012,5.88804]
[1778076656903,37.91,81343.66,0.5,0.9114,0.00012,5.88799]
[1778076658914,37.91,81349.74,0.5,0.9121,0.00011,5.85372]
[1778076663948,37.91,81341.21,0.5,0.91111,0.00012,5.90219]
[1778076664955,37.91,81335.3,0.5,0.91042,0.00012,5.93584]
[1778076667977,37.92,81326.32,0.5,0.90936,0.00012,5.98737]
[1778076670997,37.92,81310.54,0.5,0.90747,0.00012,6.07845]
[1778076673011,37.92,81301.45,0.5,0.90637,0.00012,6.13122]
[1778076675041,37.92,81295.82,0.5,0.90568,0.00012,6.16418]
[1778076679060,37.93,81301.81,0.5,0.90637,0.00012,6.13104]
[1778076681074,37.93,81311.31,0.5,0.9075,0.00012,6.07698]
[1778076682081,37.93,81319.32,0.5,0.90845,0.00012,6.03136]
[1778076685103,37.93,81313.83,0.5,0.90778,0.00012,6.06365]
[1778076690145,37.93,81311.88,0.5,0.90754,0.00012,6.07502]
[1778076694165,37.94,81300.57,0.5,0.90627,0.00012,6.13321]
[1778076695173,37.94,81287.65,0.5,0.9047,0.00012,6.20776]
[1778076696179,37.94,81275.95,0.5,0.90326,0.00012,6.27551]
[1778076701214,37.94,81273.25,0.5,0.90292,0.00012,6.2917]
[1778076704240,37.94,81265.5,0.5,0.90195,0.00012,6.33687]
[1778076706249,37.94,81271.82,0.5,0.90273,0.00012,6.30027]
[1778076707256,37.94,81277.68,0.5,0.90345,0.00012,6.26644]
[1778076712291,37.95,81281.18,0.5,0.90387,0.00012,6.247]
[1778076717326,37.95,81284.82,0.5,0.90429,0.00012,6.22682]
[1778076719341,37.95,81290.15,0.5,0.90493,0.00012,6.19656]
[1778076722364,37.95,81298.41,0.5,0.90592,0.00012,6.14984]
[1778076724378,37.96,81291.06,0.5,0.90502,0.00012,6.19264]
[1778076729418,37.96,81294.51,0.5,0.90542,0.00012,6.17378]
[1778076730419,37.96,81276.55,0.5,0.90321,0.00012,6.27815]
[1778076734448,37.96,81270.85,0.5,0.90249,0.00012,6.31181]
[1778076736524,37.97,81280.79,0.5,0.90371,0.00012,6.25445]
[1778076738490,37.97,81283.42,0.5,0.90403,0.00012,6.23957]
[1778076740503,37.97,81292.32,0.5,0.9051,0.00012,6.18872]
[1778076742517,37.97,81299.47,0.5,0.90595,0.00012,6.14822]
[1778076745539,37.97,81311.72,0.5,0.9074,0.00012,6.07914]
[1778076746600,37.98,81319.64,0.5,0.90833,0.00012,6.03441]
[1778076747554,37.98,81319.92,0.5,0.90835,0.00012,6.0333]
[1778076748560,37.98,81327.05,0.5,0.90918,0.00012,5.99332]
[1778076753602,38.06,81321.24,0.5,0.90815,0.00012,6.04029]
[1778076758637,38.1,81323.93,0.5,0.90826,0.00012,6.0356]
[1778076760651,38.12,81328.96,0.5,0.90873,0.00012,6.01262]
[1778076762664,38.14,81339.54,0.5,0.90985,0.00012,5.95862]
[1778076766749,38.15,81342.27,0.5,0.91012,0.00012,5.9457]
[1778076767701,38.15,81342.03,0.5,0.91008,0.00012,5.94766]
[1778076768712,38.15,81330.58,0.5,0.90873,0.00012,6.01285]
[1778076770724,38.15,81328.98,0.5,0.90852,0.00012,6.02288]
[1778076772741,38.16,81335.94,0.5,0.90933,0.00012,5.98401]
[1778076773749,38.16,81343.78,0.5,0.91022,0.00012,5.94086]
[1778076774758,38.16,81349.04,0.5,0.91082,0.00012,5.9119]
[1778076776770,38.17,81354.92,0.5,0.91147,0.00011,5.88022]
[1778076777778,38.17,81360.43,0.5,0.91209,0.00011,5.84969]
[1778076778784,38.17,81367.05,0.5,0.91284,0.00011,5.8131]
[1778076779791,38.17,81364.36,0.5,0.91252,0.00011,5.8285]
[1778076781806,38.17,81358.74,0.5,0.91187,0.00011,5.86027]
[1778076782812,38.18,81349.03,0.5,0.91074,0.00012,5.91575]
[1778076783826,38.18,81341.55,0.5,0.90986,0.00012,5.95845]
[1778076784828,38.18,81337.96,0.5,0.90943,0.00012,5.97926]
[1778076785838,38.18,81330.46,0.5,0.90854,0.00012,6.02218]
[1778076786926,38.18,81327.8,0.5,0.90822,0.00012,6.03771]
[1778076791879,38.19,81333.79,0.5,0.9089,0.00012,6.00497]
[1778076794905,38.19,81342.38,0.5,0.90989,0.00012,5.95687]
[1778076795911,38.19,81348.09,0.5,0.91055,0.00012,5.92494]
[1778076796918,38.19,81358.73,0.5,0.91177,0.00011,5.8652]
[1778076797925,38.19,81361.93,0.5,0.91214,0.00011,5.8473]
[1778076800948,38.19,81366.57,0.5,0.91267,0.00011,5.82148]
[1778076805981,38.19,81369.95,0.5,0.91304,0.00011,5.80296]
[1778076811018,38.19,81367.58,0.5,0.91287,0.00011,5.80871]
[1778076816052,38.19,81368.57,0.5,0.91298,0.00011,5.8034]
[1778076819074,38.19,81376.14,0.5,0.91383,0.00011,5.76154]
[1778076820080,38.19,81376.78,0.5,0.9139,0.00011,5.75811]
[1778076825115,38.2,81371.95,0.5,0.91334,0.00011,5.78553]
[1778076827215,38.2,81359.27,0.5,0.9119,0.00011,5.85633]
[1778076829143,38.2,81352.45,0.5,0.91112,0.00011,5.89449]
[1778076830151,38.2,81346.76,0.5,0.91046,0.00012,5.92633]
[1778076832165,38.2,81349.81,0.5,0.91081,0.00012,5.9093]
[1778076834183,38.2,81355.88,0.5,0.9115,0.00011,5.87583]
[1778076837284,38.2,81362.6,0.5,0.91225,0.00011,5.83921]
[1778076843241,38.2,81358.29,0.5,0.91176,0.00011,5.86324]
[1778076847359,38.2,81375.78,0.5,0.91374,0.00011,5.76571]
[1778076849291,38.2,81391.98,0.5,0.91555,0.00011,5.67629]
[1778076850297,38.2,81399.39,0.5,0.91636,0.00011,5.63581]
[1778076851308,38.2,81406.57,0.5,0.91714,0.00011,5.59679]
[1778076852314,38.2,81416.84,0.5,0.91824,0.00011,5.54112]
[1778076853320,38.21,81421.91,0.5,0.91878,0.00011,5.51402]
[1778076856341,38.21,81424.44,0.5,0.91902,0.00011,5.50183]
[1778076858355,38.22,81419.43,0.5,0.91846,0.00011,5.53006]
[1778076863390,38.22,81421.64,0.5,0.91865,0.00011,5.52054]
[1778076866411,38.23,81412.4,0.5,0.91763,0.00011,5.57234]
[1778076867419,38.23,81398.52,0.5,0.9161,0.00011,5.64873]
[1778076868425,38.23,81394.51,0.5,0.91565,0.00011,5.67109]
[1778076873460,38.24,81399.4,0.5,0.91626,0.00011,5.63818]
[1778076878500,38.24,81399.83,0.5,0.91627,0.00011,5.63756]
[1778076882528,38.25,81407.36,0.5,0.91707,0.00011,5.59778]
[1778076885550,38.25,81412.54,0.5,0.91761,0.00011,5.57079]
[1778076886556,38.26,81420.25,0.5,0.91843,0.00011,5.52929]
[1778076887648,38.26,81435.25,0.5,0.92002,0.00011,5.44864]
[1778076888570,38.26,81435.09,0.5,0.91999,0.00011,5.45007]
[1778076889577,38.26,81441.75,0.5,0.92068,0.00011,5.41487]
[1778076890584,38.26,81439.4,0.5,0.92043,0.00011,5.42777]
[1778076895619,38.27,81443.63,0.5,0.92085,0.00011,5.40628]
[1778076899648,38.27,81437.39,0.5,0.92017,0.00011,5.441]
[1778076901663,38.27,81432.21,0.5,0.91961,0.00011,5.46981]
[1778076903678,38.28,81427.09,0.5,0.91903,0.00011,5.49873]
[1778076905691,38.28,81422.09,0.5,0.91848,0.00011,5.52699]
[1778076908719,38.29,81416.9,0.5,0.91789,0.00011,5.55677]
[1778076910728,38.29,81407.3,0.5,0.91683,0.00011,5.61]
[1778076912744,38.3,81404.37,0.5,0.91649,0.00011,5.62678]
[1778076915763,38.3,81398.71,0.5,0.91585,0.00011,5.6589]
[1778076916771,38.3,81396.25,0.5,0.91557,0.00011,5.67271]
[1778076919794,38.3,81408.63,0.5,0.9169,0.00011,5.6062]
[1778076920802,38.3,81427.12,0.5,0.9189,0.00011,5.50567]
[1778076921807,38.31,81430.43,0.5,0.91925,0.00011,5.48787]
[1778076923821,38.31,81439.71,0.5,0.92023,0.00011,5.43814]
[1778076926842,38.31,81444.66,0.5,0.92074,0.00011,5.41206]
[1778076928856,38.31,81450.09,0.5,0.92131,0.0001,5.38314]
[1778076933894,38.31,81451.37,0.5,0.92151,0.0001,5.37039]
[1778076936916,38.32,81474.23,0.5,0.92386,0.0001,5.24924]
[1778076938002,38.32,81484.68,0.5,0.92491,0.0001,5.19433]
[1778076942954,38.32,81488.59,0.5,0.92529,0.0001,5.17476]
[1778076948079,38.32,81498.34,0.5,0.92624,0.0001,5.12489]
[1778076951012,38.33,81503.63,0.5,0.92675,0.0001,5.09816]
[1778076952017,38.33,81510.3,0.5,0.9274,0.0001,5.06382]
[1778076953026,38.33,81513.76,0.5,0.92773,0.0001,5.04624]
[1778076955038,38.33,81508.55,0.5,0.92721,0.0001,5.07403]
[1778076956045,38.33,81500.46,0.5,0.9264,0.0001,5.11644]
[1778076957052,38.33,81499.28,0.5,0.92628,0.0001,5.12286]
[1778076960074,38.34,81488.43,0.5,0.92518,0.0001,5.18038]
[1778076961080,38.34,81484.6,0.5,0.92479,0.0001,5.20065]
[1778076962088,38.34,81477.4,0.5,0.92406,0.0001,5.23869]
[1778076963095,38.34,81467.8,0.5,0.92308,0.0001,5.28954]
[1778076964106,38.34,81469.17,0.5,0.92322,0.0001,5.28227]
[1778076967123,38.34,81479.46,0.5,0.92427,0.0001,5.22788]
[1778076968224,38.34,81493.07,0.5,0.92564,0.0001,5.15648]
[1778076969142,38.34,81493.07,0.5,0.92564,0.0001,5.15668]
[1778076974171,38.34,81494.31,0.5,0.92574,0.0001,5.15115]
[1778076979206,38.35,81495.37,0.5,0.92583,0.0001,5.14673]
[1778076984241,38.35,81495.31,0.5,0.9258,0.0001,5.14823]
[1778076987263,38.35,81486.54,0.5,0.92491,0.0001,5.19482]
[1778076988367,38.35,81484.99,0.5,0.92475,0.0001,5.2031]
[1778076993356,38.36,81469.17,0.5,0.92322,0.0001,5.27975]
[1778076994362,38.36,81467.89,0.5,0.92309,0.0001,5.28655]
[1778076996376,38.36,81475.44,0.5,0.92386,0.0001,5.24664]
[1778076998446,38.36,81472.79,0.5,0.92359,0.0001,5.2608]
[1778077001418,38.36,81467.36,0.5,0.92303,0.0001,5.28974]
[1778077002423,38.36,81460.26,0.5,0.92229,0.0001,5.32748]
[1778077003431,38.36,81454.64,0.5,0.92171,0.0001,5.3574]
[1778077005453,38.36,81456.16,0.5,0.92187,0.0001,5.34915]
[1778077007473,38.36,81455.8,0.5,0.92184,0.0001,5.35098]
[1778077010494,38.36,81445.91,0.5,0.92081,0.00011,5.40369]
[1778077011501,38.36,81438.99,0.5,0.92008,0.00011,5.44072]
[1778077012508,38.36,81437.8,0.5,0.91996,0.00011,5.44695]
[1778077017543,38.35,81435.41,0.5,0.91972,0.00011,5.45889]
[1778077019557,38.35,81427.03,0.5,0.91884,0.00011,5.50371]
[1778077020564,38.35,81424.01,0.5,0.91852,0.00011,5.51978]
[1778077022579,38.35,81421.09,0.5,0.91822,0.00011,5.53493]
[1778077024593,38.34,81415.58,0.5,0.91764,0.00011,5.56414]
[1778077026607,38.34,81408.02,0.5,0.91683,0.00011,5.60454]
[1778077027617,38.34,81405.61,0.5,0.91658,0.00011,5.61725]
[1778077029628,38.34,81399.75,0.5,0.91595,0.00011,5.64836]
[1778077032649,38.33,81390.73,0.5,0.91499,0.00011,5.69636]
[1778077033654,38.33,81385.73,0.5,0.91444,0.00011,5.72333]
[1778077038691,38.32,81383.45,0.5,0.91425,0.00011,5.73293]
[1778077040706,38.31,81378.4,0.5,0.91371,0.00011,5.75956]
[1778077043726,38.29,81370.46,0.5,0.91297,0.00011,5.79577]
[1778077044733,38.28,81371.83,0.5,0.91314,0.00011,5.78745]
[1778077046746,38.28,81381.99,0.5,0.91431,0.00011,5.72983]
[1778077047753,38.28,81381.44,0.5,0.91426,0.00011,5.73226]
[1778077051782,38.27,81375.76,0.5,0.91377,0.00011,5.75356]
[1778077054802,38.26,81370.52,0.5,0.91322,0.00011,5.78062]
[1778077059132,38.25,81376.02,0.5,0.91389,0.00011,5.74747]
[1778077059890,38.25,81361.89,0.5,0.91231,0.00011,5.825]
[1778077060888,38.25,81335.85,0.5,0.90931,0.00012,5.9709]
[1778077061891,38.25,81317.17,0.5,0.90712,0.00012,6.07605]
[1778077062897,38.24,81322.31,0.5,0.90774,0.00012,6.04626]
[1778077064924,38.24,81331.57,0.5,0.90884,0.00012,5.99343]
[1778077067944,38.24,81337.78,0.5,0.90958,0.00012,5.9579]
[1778077069958,38.24,81332.23,0.5,0.90894,0.00012,5.9888]
[1778077070966,38.24,81339.13,0.5,0.90975,0.00012,5.94978]
[1778077071972,38.24,81350.7,0.5,0.91109,0.00012,5.8848]
[1778077072984,38.24,81361.41,0.5,0.91231,0.00011,5.82502]
[1778077073987,38.24,81376.3,0.5,0.91399,0.00011,5.74248]
[1778077074994,38.24,81382.83,0.5,0.91472,0.00011,5.70661]
[1778077080039,38.24,81391.4,0.5,0.91565,0.00011,5.66064]
[1778077083050,38.25,81380.19,0.5,0.91438,0.00011,5.72328]
[1778077088086,38.25,81384.03,0.5,0.91479,0.00011,5.70327]
[1778077092114,38.25,81378.38,0.5,0.91413,0.00011,5.73552]
[1778077094127,38.25,81388.18,0.5,0.91524,0.00011,5.681]
[1778077095134,38.25,81400.57,0.5,0.91661,0.00011,5.61282]
[1778077096141,38.25,81403.93,0.5,0.91697,0.00011,5.59439]
[1778077098156,38.25,81411.91,0.5,0.91784,0.00011,5.55084]
[1778077099163,38.25,81416.26,0.5,0.91832,0.00011,5.52685]
[1778077100170,38.25,81410.01,0.5,0.91764,0.00011,5.56096]
[1778077101177,38.25,81411.17,0.5,0.91777,0.00011,5.5543]
[1778077102184,38.25,81416.82,0.5,0.91839,0.00011,5.52322]
[1778077105207,38.25,81415.6,0.5,0.91827,0.00011,5.52941]
[1778077106213,38.25,81413.47,0.5,0.91804,0.00011,5.54069]
[1778077111248,38.25,81414.61,0.5,0.91825,0.00011,5.52745]
[1778077112255,38.25,81409.14,0.5,0.91766,0.00011,5.5573]
[1778077113262,38.25,81397.06,0.5,0.91633,0.00011,5.6238]
[1778077114271,38.25,81395.04,0.5,0.9161,0.00011,5.63525]
[1778077116283,38.25,81386.55,0.5,0.91515,0.00011,5.68264]
[1778077117291,38.25,81380.43,0.5,0.91446,0.00011,5.71669]
[1778077118297,38.26,81381.53,0.5,0.91458,0.00011,5.71086]
[1778077119331,38.26,81392.34,0.5,0.91577,0.00011,5.65157]
[1778077121320,38.26,81403.48,0.5,0.91699,0.00011,5.59078]
[1778077122333,38.26,81410.59,0.5,0.91777,0.00011,5.55158]
[1778077123337,38.25,81419.28,0.5,0.91872,0.00011,5.50401]
[1778077124344,38.25,81421.29,0.5,0.91894,0.00011,5.49283]
[1778077129403,38.25,81411.18,0.5,0.91788,0.00011,5.5464]
[1778077130386,38.25,81411.18,0.5,0.91788,0.00011,5.54606]
[1778077135421,38.25,81405.81,0.5,0.91731,0.00011,5.57464]
[1778077139450,38.24,81412.6,0.5,0.91805,0.00011,5.53748]
[1778077141463,38.24,81417.46,0.5,0.91858,0.00011,5.51106]
[1778077143477,38.24,81411.92,0.5,0.91798,0.00011,5.5412]
[1778077145491,38.24,81405.7,0.5,0.91731,0.00011,5.57502]
[1778077147506,38.24,81412.63,0.5,0.91806,0.00011,5.5371]
[1778077148513,38.24,81418.26,0.5,0.91867,0.00011,5.50648]
[1778077150527,38.24,81421.6,0.5,0.91903,0.00011,5.48843]
[1778077152541,38.24,81429.11,0.5,0.91984,0.00011,5.44716]
[1778077156571,38.24,81435.79,0.5,0.92057,0.00011,5.41007]
[1778077161610,38.23,81434.67,0.5,0.92048,0.00011,5.41492]
[1778077162615,38.23,81441.19,0.5,0.92117,0.00011,5.37964]
[1778077163622,38.23,81447.4,0.5,0.92182,0.0001,5.34617]
[1778077164628,38.23,81447.58,0.5,0.92184,0.0001,5.34508]
[1778077167649,38.23,81453.0,0.5,0.92241,0.0001,5.31577]
[1778077168656,38.23,81454.34,0.5,0.92255,0.0001,5.30856]
[1778077173692,38.23,81465.74,0.5,0.92383,0.0001,5.24026]
[1778077174698,38.23,81470.55,0.5,0.92432,0.0001,5.21488]
[1778077176712,38.23,81473.13,0.5,0.92458,0.0001,5.20148]
[1778077181747,38.23,81474.05,0.5,0.92466,0.0001,5.19733]
[1778077186784,38.24,81461.92,0.5,0.92341,0.0001,5.26212]
[1778077187790,38.24,81456.63,0.5,0.92286,0.0001,5.29024]
[1778077188799,38.23,81454.63,0.5,0.92266,0.0001,5.30079]
[1778077192830,38.23,81447.14,0.5,0.92188,0.0001,5.34043]
[1778077195891,38.23,81434.63,0.5,0.92057,0.00011,5.40729]
[1778077196896,38.23,81431.66,0.5,0.92027,0.00011,5.42283]
[1778077201931,38.23,81429.55,0.5,0.92007,0.00011,5.43294]
[1778077205959,38.22,81423.87,0.5,0.91949,0.00011,5.4625]
[1778077210994,38.22,81417.25,0.5,0.91881,0.00011,5.49681]
[1778077213013,38.21,81406.6,0.5,0.91767,0.00011,5.55401]
[1778077218043,38.21,81403.0,0.5,0.91729,0.00011,5.57282]
[1778077221089,38.21,81407.28,0.5,0.91777,0.00011,5.54901]
[1778077222096,38.21,81413.62,0.5,0.91846,0.00011,5.51417]
[1778077225118,38.21,81400.3,0.5,0.91702,0.00011,5.58654]
[1778077226126,38.21,81394.3,0.5,0.91636,0.00011,5.61933]
[1778077231161,38.21,81396.39,0.5,0.9167,0.00011,5.59977]
[1778077236196,38.2,81393.74,0.5,0.91641,0.00011,5.61408]
[1778077240227,38.2,81388.45,0.5,0.91583,0.00011,5.64291]
[1778077242239,38.2,81397.22,0.5,0.9168,0.00011,5.59475]
[1778077245262,38.2,81405.43,0.5,0.9177,0.00011,5.54994]
[1778077246267,38.2,81413.87,0.5,0.91862,0.00011,5.50371]
[1778077247273,38.2,81423.95,0.5,0.9197,0.00011,5.44908]
[1778077250296,38.2,81416.23,0.5,0.91887,0.00011,5.49095]
[1778077251304,38.2,81415.77,0.5,0.91882,0.00011,5.49341]
[1778077256336,38.2,81417.32,0.5,0.91898,0.00011,5.4855]
[1778077260382,38.21,81429.61,0.5,0.92029,0.00011,5.41922]
[1778077261374,38.21,81438.21,0.5,0.92119,0.00011,5.37317]
[1778077262382,38.21,81448.79,0.5,0.9223,0.0001,5.31642]
[1778077263389,38.21,81451.8,0.5,0.92261,0.0001,5.30036]
[1778077264395,38.21,81446.51,0.5,0.92206,0.0001,5.32866]
[1778077266409,38.21,81445.7,0.5,0.92198,0.0001,5.33296]
[1778077268462,38.21,81452.7,0.5,0.92271,0.0001,5.29556]
[1778077269434,38.21,81463.45,0.5,0.92381,0.0001,5.23846]
[1778077270445,38.21,81470.87,0.5,0.92457,0.0001,5.19933]
[1778077271449,38.21,81482.78,0.5,0.92577,0.0001,5.13681]
[1778077272456,38.21,81490.32,0.5,0.92652,0.0001,5.09761]
[1778077273462,38.21,81493.16,0.5,0.9268,0.0001,5.08311]
[1778077275478,38.21,81498.79,0.5,0.92734,0.0001,5.05448]
[1778077276487,38.21,81502.63,0.5,0.92771,0.0001,5.03491]
[1778077278498,38.22,81511.42,0.5,0.92856,0.0001,4.99024]
[1778077280515,38.22,81517.15,0.5,0.9291,0.0001,4.96165]
[1778077281520,38.22,81523.07,0.5,0.92966,0.0001,4.93172]
[1778077282527,38.22,81528.47,0.5,0.93017,0.0001,4.90417]
[1778077283534,38.22,81529.96,0.5,0.93031,0.0001,4.89715]
[1778077285548,38.23,81521.68,0.5,0.92949,0.0001,4.9408]
[1778077289581,38.24,81528.54,0.5,0.93011,0.0001,4.90788]
[1778077292601,38.24,81521.78,0.5,0.92952,0.0001,4.93702]
[1778077294615,38.25,81527.24,0.5,0.93002,0.0001,4.91018]
[1778077295622,38.26,81533.05,0.5,0.93054,0.0001,4.88244]
[1778077296629,38.26,81543.04,0.5,0.93148,9e-05,4.83184]
[1778077297637,38.26,81541.76,0.5,0.93136,9e-05,4.83865]
[1778077298642,38.26,81535.14,0.5,0.93072,0.0001,4.87285]
[1778077299649,38.26,81526.9,0.5,0.92992,0.0001,4.91562]
[1778077300659,38.26,81525.31,0.5,0.92975,0.0001,4.92438]
[1778077301664,38.26,81530.99,0.5,0.9303,0.0001,4.8955]
[1778077302671,38.27,81537.63,0.5,0.93092,9e-05,4.86187]
[1778077303684,38.27,81532.96,0.5,0.93047,0.0001,4.88638]
[1778077304685,38.27,81527.77,0.5,0.92996,0.0001,4.91358]
[1778077306703,38.27,81520.87,0.5,0.92927,0.0001,4.95022]
[1778077308717,38.28,81512.32,0.5,0.92842,0.0001,4.9954]
[1778077309719,38.28,81507.78,0.5,0.92796,0.0001,5.01939]
[1778077312741,38.29,81496.95,0.5,0.92687,0.0001,5.07702]
[1778077313764,38.29,81492.56,0.5,0.92643,0.0001,5.10028]
[1778077317780,38.29,81492.49,0.5,0.92639,0.0001,5.10196]
[1778077321808,38.3,81500.42,0.5,0.92716,0.0001,5.06191]
[1778077322817,38.3,81508.79,0.5,0.92797,0.0001,5.01889]
[1778077323822,38.3,81506.74,0.5,0.92776,0.0001,5.02995]
[1778077327850,38.31,81512.71,0.5,0.92832,0.0001,5.00088]
[1778077329880,38.31,81519.24,0.5,0.92894,0.0001,4.9677]
[1778077330873,38.31,81517.87,0.5,0.9288,0.0001,4.97532]
[1778077334900,38.32,81524.59,0.5,0.92941,0.0001,4.94289]
[1778077339934,38.32,81521.09,0.5,0.92904,0.0001,4.96245]
[1778077343968,38.33,81512.45,0.5,0.92818,0.0001,5.00795]
[1778077344977,38.33,81499.48,0.5,0.9269,0.0001,5.07565]
[1778077345976,38.33,81493.87,0.5,0.92633,0.0001,5.10558]
[1778077346984,38.33,81501.84,0.5,0.92712,0.0001,5.0641]
[1778077347991,38.33,81500.77,0.5,0.927,0.0001,5.07005]
[1778077353027,38.34,81500.14,0.5,0.927,0.0001,5.06773]
[1778077355041,38.34,81494.29,0.5,0.92641,0.0001,5.09885]
[1778077361042,38.35,81497.77,0.5,0.92672,0.0001,5.08266]
[1778077366121,38.35,81493.48,0.5,0.92626,0.0001,5.10659]
[1778077371156,38.36,81497.07,0.5,0.92659,0.0001,5.08942]
[1778077376191,38.37,81496.35,0.5,0.92649,0.0001,5.09468]
[1778077381233,38.37,81501.54,0.5,0.92697,0.0001,5.06956]
[1778077384258,38.37,81495.8,0.5,0.92639,0.0001,5.10004]
[1778077386274,38.38,81508.68,0.5,0.92765,0.0001,5.03379]
[1778077387274,38.38,81502.4,0.5,0.92702,0.0001,5.0667]
[1778077388282,38.38,81488.24,0.5,0.92561,0.0001,5.14079]
[1778077389288,38.38,81490.56,0.5,0.92584,0.0001,5.12889]
[1778077391304,38.38,81498.84,0.5,0.92665,0.0001,5.08622]
[1778077392312,38.38,81499.16,0.5,0.92668,0.0001,5.08486]
[1778077393319,38.38,81493.74,0.5,0.92613,0.0001,5.11338]
[1778077394325,38.38,81488.03,0.5,0.92556,0.0001,5.14346]
[1778077396339,38.39,81483.2,0.5,0.92506,0.0001,5.16918]
[1778077398353,38.39,81488.68,0.5,0.92561,0.0001,5.14087]
[1778077401374,38.39,81495.16,0.5,0.92624,0.0001,5.10782]
[1778077405402,38.39,81502.56,0.5,0.92695,0.0001,5.0705]
[1778077406411,38.4,81509.31,0.5,0.92761,0.0001,5.03587]
[1778077407417,38.4,81510.35,0.5,0.92771,0.0001,5.03089]
[1778077411445,38.4,81521.07,0.5,0.92881,0.0001,4.96993]
[1778077412453,38.4,81532.05,0.5,0.92987,0.0001,4.91372]
[1778077413458,38.4,81532.12,0.5,0.92988,0.0001,4.91352]
[1778077418493,38.41,81538.25,0.5,0.93045,0.0001,4.8832]
[1778077420510,38.41,81537.67,0.5,0.93038,0.0001,4.88658]
[1778077423529,38.41,81543.36,0.5,0.93093,9e-05,4.85732]
[1778077426549,38.4,81545.67,0.5,0.93116,9e-05,4.84484]
[1778077431586,38.4,81546.98,0.5,0.9313,9e-05,4.83729]
[1778077436630,38.41,81538.83,0.5,0.93051,0.0001,4.87991]
[1778077441654,38.4,81541.5,0.5,0.93078,9e-05,4.86531]
[1778077446689,38.4,81542.02,0.5,0.93086,9e-05,4.86122]
[1778077451728,38.39,81540.87,0.5,0.93077,9e-05,4.86555]
[1778077456764,38.39,81530.77,0.5,0.92984,0.0001,4.91548]
[1778077459787,38.38,81537.31,0.5,0.93048,0.0001,4.88113]
[1778077461799,38.38,81542.33,0.5,0.93097,9e-05,4.85504]
[1778077463814,38.38,81547.08,0.5,0.93143,9e-05,4.83048]
[1778077464820,38.38,81541.93,0.5,0.93095,9e-05,4.85635]
[1778077466834,38.38,81549.75,0.5,0.93169,9e-05,4.81625]
[1778077467842,38.37,81555.07,0.5,0.93219,9e-05,4.78921]
[1778077472876,38.37,81550.68,0.5,0.93189,9e-05,4.80325]
[1778077477912,38.37,81542.6,0.5,0.93115,9e-05,4.84317]
[1778077480932,38.37,81532.05,0.5,0.93016,0.0001,4.8961]
[1778077481940,38.36,81528.47,0.5,0.92982,0.0001,4.91407]
[1778077484960,38.36,81524.61,0.5,0.92946,0.0001,4.9332]
[1778077489997,38.36,81525.37,0.5,0.92956,0.0001,4.92787]
[1778077491002,38.36,81535.72,0.5,0.93056,0.0001,4.87468]
[1778077492016,38.35,81544.57,0.5,0.9314,9e-05,4.82949]
[1778077493058,38.35,81550.43,0.5,0.93196,9e-05,4.79966]
[1778077494039,38.35,81551.65,0.5,0.93207,9e-05,4.79336]
[1778077495046,38.35,81562.19,0.5,0.93306,9e-05,4.74023]
[1778077496065,38.35,81565.49,0.5,0.93336,9e-05,4.72365]
[1778077497073,38.35,81578.83,0.5,0.93458,9e-05,4.65722]
[1778077498120,38.35,81587.48,0.5,0.93537,9e-05,4.61441]
[1778077499102,38.35,81582.24,0.5,0.93489,9e-05,4.64046]
[1778077500106,38.35,81580.88,0.5,0.93477,9e-05,4.64729]
[1778077502121,38.35,81576.2,0.5,0.93434,9e-05,4.67066]
[1778077507156,38.36,81580.63,0.5,0.93474,9e-05,4.64887]
[1778077512190,38.36,81577.06,0.5,0.93441,9e-05,4.66689]
[1778077515211,38.36,81586.06,0.5,0.93522,9e-05,4.62247]
[1778077517226,38.36,81585.48,0.5,0.93516,9e-05,4.62558]
[1778077522261,38.36,81592.34,0.5,0.93577,9e-05,4.59245]
[1778077526288,38.36,81599.25,0.5,0.93637,9e-05,4.55925]
[1778077528301,38.36,81599.39,0.5,0.93637,9e-05,4.55905]
[1778077530317,38.37,81597.82,0.5,0.93623,9e-05,4.56718]
[1778077532268,38.37,81592.59,0.5,0.93584,9e-05,4.58616]
[1778077535352,38.37,81602.27,0.5,0.93667,9e-05,4.54049]
[1778077536360,38.38,81605.71,0.5,0.93697,9e-05,4.52392]
[1778077538374,38.39,81612.93,0.5,0.93756,9e-05,4.4916]
[1778077539380,38.39,81620.39,0.5,0.9382,9e-05,4.45574]
[1778077540408,38.39,81622.08,0.5,0.93834,9e-05,4.44792]
[1778077543415,38.39,81630.62,0.5,0.93906,9e-05,4.40785]
[1778077544423,38.39,81640.92,0.5,0.93994,8e-05,4.3585]
[1778077545439,38.41,81644.59,0.5,0.94017,8e-05,4.34584]
[1778077548455,38.41,81649.36,0.5,0.94055,8e-05,4.32402]
[1778077552483,38.43,81641.9,0.5,0.93983,8e-05,4.36479]
[1778077553500,38.43,81634.3,0.5,0.93917,9e-05,4.40156]
[1778077555526,38.45,81617.21,0.5,0.93763,9e-05,4.48739]
[1778077556533,38.45,81611.11,0.5,0.9371,9e-05,4.51727]
[1778077560565,38.45,81618.95,0.5,0.93776,9e-05,4.48029]
[1778077562580,38.45,81630.72,0.5,0.93878,9e-05,4.42339]
[1778077563587,38.45,81634.71,0.5,0.93913,9e-05,4.40414]
[1778077565600,38.45,81647.72,0.5,0.94023,8e-05,4.34208]
[1778077570642,38.45,81649.16,0.5,0.94035,8e-05,4.33555]
[1778077571651,38.45,81659.45,0.5,0.94121,8e-05,4.28698]
[1778077576685,38.46,81660.25,0.5,0.94126,8e-05,4.28402]
[1778077580711,38.46,81665.54,0.5,0.94169,8e-05,4.25989]
[1778077585751,38.46,81661.19,0.5,0.94131,8e-05,4.28139]
[1778077586755,38.47,81653.51,0.5,0.94064,8e-05,4.31955]
[1778077587764,38.47,81650.28,0.5,0.94036,8e-05,4.335]
[1778077589775,38.47,81651.92,0.5,0.9405,8e-05,4.3274]
[1778077592795,38.47,81645.73,0.5,0.94006,8e-05,4.35013]
[1778077593804,38.47,81639.66,0.5,0.93954,9e-05,4.37915]
[1778077594810,38.47,81637.5,0.5,0.93935,9e-05,4.38997]
[1778077597831,38.48,81650.64,0.5,0.94043,8e-05,4.32881]
[1778077598839,38.48,81656.18,0.5,0.9409,8e-05,4.30268]
[1778077599847,38.48,81656.44,0.5,0.94092,8e-05,4.30159]
[1778077601875,38.48,81646.3,0.5,0.94006,8e-05,4.34998]
[1778077602881,38.48,81637.1,0.5,0.93927,9e-05,4.39441]
[1778077603890,38.48,81641.57,0.5,0.93966,9e-05,4.37247]
[1778077604896,38.48,81648.62,0.5,0.94025,8e-05,4.33894]
[1778077605906,38.48,81650.61,0.5,0.94042,8e-05,4.32958]
[1778077610937,38.49,81647.1,0.5,0.9401,8e-05,4.34765]
[1778077613959,38.49,81654.17,0.5,0.94068,8e-05,4.31528]
[1778077615972,38.49,81659.38,0.5,0.94111,8e-05,4.29095]
[1778077617986,38.49,81660.71,0.5,0.94121,8e-05,4.28524]
[1778077623021,38.5,81660.07,0.5,0.94114,8e-05,4.28921]
[1778077628056,38.5,81658.89,0.5,0.94102,8e-05,4.29572]
[1778077630075,38.5,81664.25,0.5,0.94146,8e-05,4.27067]
[1778077631080,38.5,81672.47,0.5,0.94214,8e-05,4.23262]
[1778077633094,38.51,81665.91,0.5,0.94158,8e-05,4.26389]
[1778077638130,38.51,81663.39,0.5,0.94136,8e-05,4.27684]
[1778077641153,38.51,81655.59,0.5,0.94069,8e-05,4.31424]
[1778077642159,38.51,81650.25,0.5,0.94024,8e-05,4.33967]
[1778077647194,38.52,81657.13,0.5,0.94081,8e-05,4.30782]
[1778077652229,38.52,81655.17,0.5,0.94072,8e-05,4.31091]
[1778077655259,38.52,81675.94,0.5,0.94244,8e-05,4.21343]
[1778077656265,38.52,81692.23,0.5,0.94375,8e-05,4.13826]
[1778077658283,38.55,81698.31,0.5,0.94409,8e-05,4.11899]
[1778077662312,38.56,81722.39,0.5,0.94597,8e-05,4.01054]
[1778077663328,38.56,81740.47,0.5,0.94736,8e-05,3.92931]
[1778077664326,38.56,81738.89,0.5,0.94721,8e-05,3.93788]
[1778077668354,38.57,81744.02,0.5,0.94759,8e-05,3.91557]
[1778077670368,38.6,81738.91,0.5,0.94705,8e-05,3.94762]
[1778077671374,38.63,81728.79,0.5,0.94615,8e-05,4.00021]
[1778077672385,38.63,81724.55,0.5,0.94581,8e-05,4.01999]
[1778077674398,38.65,81716.07,0.5,0.94503,8e-05,4.06494]
[1778077675404,38.66,81717.89,0.5,0.94517,8e-05,4.05718]
[1778077676413,38.66,81711.78,0.5,0.94468,8e-05,4.08552]
[1778077677422,38.66,81711.1,0.5,0.94461,8e-05,4.0891]
[1778077678429,38.66,81717.37,0.5,0.9451,8e-05,4.06101]
[1778077679440,38.67,81723.3,0.5,0.94555,8e-05,4.03517]
[1778077680443,38.67,81728.4,0.5,0.94594,8e-05,4.01213]
[1778077681454,38.71,81737.99,0.5,0.94648,8e-05,3.98118]
[1778077682456,38.71,81745.9,0.5,0.94708,8e-05,3.94581]
[1778077683463,38.74,81734.35,0.5,0.94608,8e-05,4.00433]
[1778077684472,38.76,81724.17,0.5,0.94518,8e-05,4.05663]
[1778077685478,38.76,81715.75,0.5,0.94451,8e-05,4.09532]
[1778077687491,38.77,81709.51,0.5,0.944,8e-05,4.12462]
[1778077691521,38.77,81717.39,0.5,0.9446,8e-05,4.09026]
[1778077694542,38.78,81710.66,0.5,0.94403,8e-05,4.12313]
[1778077695548,38.78,81702.07,0.5,0.94333,8e-05,4.16329]
[1778077697562,38.79,81695.7,0.5,0.94279,8e-05,4.19409]
[1778077700583,38.82,81687.67,0.5,0.942,8e-05,4.23907]
[1778077701590,38.84,81675.07,0.5,0.94087,8e-05,4.30317]
[1778077703604,38.84,81667.29,0.5,0.94021,8e-05,4.34067]
[1778077708639,38.85,81660.56,0.5,0.9396,8e-05,4.37469]
[1778077713675,38.9,81663.94,0.5,0.93974,8e-05,4.36489]
[1778077715691,38.9,81675.23,0.5,0.94067,8e-05,4.31278]
[1778077716698,38.91,81682.41,0.5,0.94125,8e-05,4.2798]
[1778077721731,38.92,81675.23,0.5,0.94061,8e-05,4.31619]
[1778077726766,38.93,81670.95,0.5,0.9402,8e-05,4.33885]
[1778077727773,38.94,81664.74,0.5,0.93961,8e-05,4.37254]
[1778077729789,38.96,81671.92,0.5,0.94012,8e-05,4.34382]
[1778077734827,38.97,81672.72,0.5,0.94014,8e-05,4.34246]
[1778077739857,39.0,81672.63,0.5,0.94001,8e-05,4.35002]
[1778077743896,39.02,81677.98,0.5,0.94034,8e-05,4.33137]
[1778077744902,39.02,81688.16,0.5,0.94117,8e-05,4.2845]
[1778077749942,39.03,81687.63,0.5,0.94112,8e-05,4.28779]
[1778077751972,39.03,81693.47,0.5,0.94159,8e-05,4.26101]
[1778077757011,39.03,81691.13,0.5,0.94138,8e-05,4.27274]
[1778077761040,39.03,81685.86,0.5,0.94094,8e-05,4.29792]
[1778077762048,39.04,81680.71,0.5,0.94049,8e-05,4.32325]
[1778077763055,39.04,81677.49,0.5,0.9402,8e-05,4.33919]
[1778077765073,39.05,81672.78,0.5,0.93979,8e-05,4.36237]
[1778077766084,39.06,81666.8,0.5,0.9392,8e-05,4.3953]
[1778077767091,39.08,81656.42,0.5,0.93825,9e-05,4.44866]
[1778077768101,39.09,81645.37,0.5,0.93724,9e-05,4.50468]
[1778077769104,39.1,81640.43,0.5,0.93677,9e-05,4.5308]
[1778077772127,39.11,81635.68,0.5,0.9364,9e-05,4.54889]
[1778077773133,39.11,81628.46,0.5,0.93576,9e-05,4.58383]
[1778077774141,39.11,81630.79,0.5,0.93597,9e-05,4.5727]
[1778077778168,39.11,81625.64,0.5,0.9355,9e-05,4.59799]
[1778077783206,39.11,81621.05,0.5,0.93509,9e-05,4.62054]
[1778077785217,39.11,81612.93,0.5,0.93437,9e-05,4.66008]
[1778077786224,39.11,81605.51,0.5,0.9337,9e-05,4.6963]
[1778077787233,39.11,81600.62,0.5,0.93326,9e-05,4.7202]
[1778077790255,39.11,81606.49,0.5,0.93379,9e-05,4.69118]
[1778077793276,39.11,81611.45,0.5,0.93424,9e-05,4.66685]
[1778077796296,39.11,81599.73,0.5,0.93319,9e-05,4.72411]
[1778077797302,39.11,81598.61,0.5,0.93309,9e-05,4.72951]
[1778077801331,39.11,81591.91,0.5,0.93248,9e-05,4.76199]
[1778077803356,39.11,81596.28,0.5,0.93289,9e-05,4.74011]
[1778077804361,39.11,81605.66,0.5,0.93374,9e-05,4.69396]
[1778077805367,39.11,81608.2,0.5,0.93397,9e-05,4.68148]
[1778077807382,39.11,81618.72,0.5,0.93491,9e-05,4.6302]
[1778077808409,39.11,81627.21,0.5,0.93567,9e-05,4.58912]
[1778077809405,39.11,81638.09,0.5,0.93662,9e-05,4.53674]
[1778077810414,39.11,81631.17,0.5,0.93601,9e-05,4.57044]
[1778077811413,39.11,81623.02,0.5,0.93529,9e-05,4.60981]
[1778077813427,39.11,81618.14,0.5,0.93485,9e-05,4.63361]
[1778077818465,39.11,81611.6,0.5,0.93427,9e-05,4.66558]
[1778077819474,39.11,81608.71,0.5,0.93401,9e-05,4.67966]
[1778077820482,39.11,81614.04,0.5,0.93448,9e-05,4.65364]
[1778077822496,39.11,81617.84,0.5,0.93482,9e-05,4.63518]
[1778077827560,39.11,81614.37,0.5,0.93451,9e-05,4.65218]
[1778077832588,39.11,81617.03,0.5,0.93484,9e-05,4.63201]
[1778077833597,39.11,81623.01,0.5,0.93537,9e-05,4.60302]
[1778077834601,39.11,81624.67,0.5,0.93551,9e-05,4.59515]
[1778077837622,39.11,81634.0,0.5,0.93633,9e-05,4.55054]
[1778077839636,39.11,81645.02,0.5,0.93728,9e-05,4.4979]
[1778077840644,39.11,81653.41,0.5,0.938,9e-05,4.45817]
[1778077841650,39.12,81655.34,0.5,0.93816,9e-05,4.4493]
[1778077844671,39.12,81667.71,0.5,0.93919,8e-05,4.39175]
[1778077845678,39.12,81671.09,0.5,0.93946,8e-05,4.37669]
[1778077846685,39.12,81677.43,0.5,0.94,8e-05,4.34695]
[1778077847692,39.13,81681.26,0.5,0.9403,8e-05,4.33003]
[1778077851721,39.13,81675.38,0.5,0.93978,8e-05,4.35902]
[1778077853734,39.15,81683.6,0.5,0.94038,8e-05,4.3257]
[1778077854741,39.17,81685.8,0.5,0.94047,8e-05,4.32055]
[1778077857030,39.21,81691.09,0.5,0.94073,8e-05,4.30618]
[1778077857779,39.21,81697.09,0.5,0.94121,8e-05,4.27902]
[1778077858785,39.21,81708.23,0.5,0.94211,8e-05,4.22787]
[1778077862814,39.24,81698.47,0.5,0.94118,8e-05,4.28062]
[1778077864720,39.28,81691.93,0.5,0.94046,8e-05,4.32128]
[1778077866846,39.3,81684.54,0.5,0.93977,8e-05,4.36028]
[1778077867852,39.3,81678.41,0.5,0.93924,8e-05,4.38977]
[1778077870871,39.31,81671.69,0.5,0.93865,8e-05,4.42241]
[1778077871879,39.31,81660.68,0.5,0.93771,9e-05,4.47466]
[1778077876918,39.31,81673.51,0.5,0.93878,8e-05,4.41551]
[1778077878931,39.31,81679.71,0.5,0.93929,8e-05,4.38723]
[1778077879938,39.32,81687.7,0.5,0.93994,8e-05,4.35038]
[1778077880948,39.32,81694.46,0.5,0.94049,8e-05,4.31946]
[1778077884974,39.32,81687.86,0.5,0.93992,8e-05,4.35177]
[1778077885980,39.33,81687.44,0.5,0.93987,8e-05,4.35463]
[1778077891023,39.34,81697.66,0.5,0.94076,8e-05,4.30237]
[1778077893037,39.34,81703.5,0.5,0.94122,8e-05,4.27645]
[1778077897065,39.35,81708.66,0.5,0.94161,8e-05,4.25429]
[1778077899082,39.35,81698.26,0.5,0.94075,8e-05,4.30334]
[1778077900089,39.35,81695.93,0.5,0.94055,8e-05,4.3146]
[1778077902102,39.36,81706.01,0.5,0.94135,8e-05,4.26946]
[1778077903109,39.36,81712.77,0.5,0.94189,8e-05,4.23897]
[1778077906131,39.36,81723.3,0.5,0.94272,8e-05,4.19155]
[1778077907136,39.36,81725.89,0.5,0.94292,8e-05,4.17994]
[1778077912171,39.37,81719.82,0.5,0.94242,8e-05,4.20846]
[1778077915203,39.37,81714.74,0.5,0.942,8e-05,4.23227]
[1778077916212,39.37,81703.54,0.5,0.94109,8e-05,4.28374]
[1778077918224,39.37,81708.06,0.5,0.94146,8e-05,4.26306]
[1778077921245,39.37,81709.68,0.5,0.94159,8e-05,4.25579]
[1778077926281,39.37,81704.73,0.5,0.94117,8e-05,4.27934]
[1778077928294,39.38,81713.89,0.5,0.94191,8e-05,4.23778]
[1778077929302,39.38,81718.29,0.5,0.94226,8e-05,4.21781]
[1778077932325,39.38,81713.21,0.5,0.94185,8e-05,4.24091]
[1778077933337,39.38,81705.1,0.5,0.94119,8e-05,4.27827]
[1778077934338,39.38,81704.73,0.5,0.94115,8e-05,4.28046]
[1778077939375,39.38,81704.34,0.5,0.9411,8e-05,4.28361]
[1778077942404,39.37,81711.78,0.5,0.94174,8e-05,4.24726]
[1778077943406,39.37,81717.06,0.5,0.94217,8e-05,4.22262]
[1778077948441,39.36,81712.63,0.5,0.94186,8e-05,4.2406]
[1778077952470,39.36,81706.64,0.5,0.94146,8e-05,4.26085]
[1778077955491,39.36,81712.5,0.5,0.94193,8e-05,4.23416]
[1778077960526,39.37,81716.03,0.5,0.94221,8e-05,4.21854]
[1778077962540,39.37,81711.01,0.5,0.9418,8e-05,4.24167]
[1778077967574,39.37,81709.94,0.5,0.94171,8e-05,4.24685]
[1778077972610,39.37,81714.9,0.5,0.9421,8e-05,4.22449]
[1778077976638,39.37,81720.92,0.5,0.94258,8e-05,4.19729]
[1778077977646,39.37,81726.57,0.5,0.94303,8e-05,4.17175]
[1778077982685,39.37,81720.76,0.5,0.94256,8e-05,4.19891]
[1778077985702,39.37,81726.89,0.5,0.94304,8e-05,4.17147]
[1778077990737,39.38,81728.39,0.5,0.94314,8e-05,4.16554]
[1778077995772,39.38,81719.6,0.5,0.94242,8e-05,4.20637]
[1778077998792,39.38,81724.86,0.5,0.94284,8e-05,4.18283]
[1778078003828,39.39,81721.31,0.5,0.94254,8e-05,4.19973]
[1778078007857,39.39,81714.85,0.5,0.94202,8e-05,4.22963]
[1778078012891,39.39,81713.73,0.5,0.942,8e-05,4.22815]
[1778078017927,39.39,81713.22,0.5,0.94195,8e-05,4.23124]
[1778078021954,39.4,81719.37,0.5,0.94242,8e-05,4.20484]
[1778078025985,39.4,81727.5,0.5,0.94306,8e-05,4.16838]
[1778078027996,39.4,81721.49,0.5,0.94257,8e-05,4.19597]
[1778078033031,39.4,81718.87,0.5,0.94235,8e-05,4.20851]
[1778078037066,39.41,81724.99,0.5,0.94283,8e-05,4.18112]
[1778078042101,39.41,81726.42,0.5,0.94293,8e-05,4.17544]
[1778078046129,39.41,81731.89,0.5,0.94336,8e-05,4.15132]
[1778078051163,39.41,81729.96,0.5,0.94319,8e-05,4.16096]
[1778078056199,39.42,81728.95,0.5,0.94309,8e-05,4.16636]
[1778078058212,39.42,81734.54,0.5,0.94353,8e-05,4.14149]
[1778078059219,39.42,81740.51,0.5,0.94399,8e-05,4.11484]
[1778078063262,39.42,81750.15,0.5,0.94473,8e-05,4.07277]
[1778078065265,39.43,81736.36,0.5,0.94364,8e-05,4.13529]
[1778078070297,39.43,81737.92,0.5,0.94374,8e-05,4.12949]
[1778078072312,39.43,81733.33,0.5,0.94345,8e-05,4.1438]
[1778078074325,39.44,81727.4,0.5,0.94298,8e-05,4.17111]
[1778078078354,39.44,81715.91,0.5,0.94204,8e-05,4.22424]
[1778078079360,39.44,81707.21,0.5,0.94133,8e-05,4.26424]
[1778078080367,39.44,81705.91,0.5,0.94123,8e-05,4.27027]
[1778078085402,39.44,81705.75,0.5,0.94121,8e-05,4.27126]
[1778078090438,39.44,81711.74,0.5,0.94169,8e-05,4.24392]
[1778078093459,39.44,81716.39,0.5,0.94206,8e-05,4.22285]
[1778078098497,39.44,81712.02,0.5,0.94171,8e-05,4.24317]
[1778078101518,39.44,81717.51,0.5,0.94215,8e-05,4.21823]
[1778078104539,39.44,81724.41,0.5,0.94269,8e-05,4.18707]
[1778078105546,39.44,81733.21,0.5,0.94339,8e-05,4.14733]
[1778078106553,39.45,81732.5,0.5,0.94333,8e-05,4.15074]
[1778078111590,39.45,81737.14,0.5,0.94368,8e-05,4.13112]
[1778078115622,39.45,81729.3,0.5,0.94304,8e-05,4.16746]
[1778078120658,39.46,81736.19,0.5,0.94357,8e-05,4.13735]
[1778078125692,39.46,81741.4,0.5,0.94396,8e-05,4.11495]
[1778078127706,39.46,81746.78,0.5,0.94437,8e-05,4.09142]
[1778078128714,39.47,81753.49,0.5,0.94488,8e-05,4.06217]
[1778078129721,39.47,81758.97,0.5,0.9453,8e-05,4.03777]
[1778078130728,39.47,81759.59,0.5,0.94534,8e-05,4.03588]
[1778078132742,39.47,81752.6,0.5,0.94487,8e-05,4.06099]
[1778078135762,39.48,81746.35,0.5,0.94436,8e-05,4.09006]
[1778078139790,39.48,81750.58,0.5,0.94466,8e-05,4.07262]
[1778078142811,39.49,81744.03,0.5,0.94413,8e-05,4.10308]
[1778078147848,39.5,81742.6,0.5,0.94399,8e-05,4.11129]
[1778078152883,39.5,81755.71,0.5,0.94498,8e-05,4.05456]
[1778078153893,39.5,81764.27,0.5,0.94563,8e-05,4.01706]
[1778078158932,39.51,81761.99,0.5,0.94541,8e-05,4.02963]
[1778078161952,39.52,81754.65,0.5,0.94482,8e-05,4.06359]
[1778078166987,39.53,81749.53,0.5,0.94439,8e-05,4.08836]
[1778078170017,39.53,81743.11,0.5,0.94387,8e-05,4.11821]
[1778078175047,39.54,81745.04,0.5,0.94399,8e-05,4.11123]
[1778078177060,39.54,81750.04,0.5,0.94437,8e-05,4.08962]
[1778078179074,39.54,81744.04,0.5,0.94389,8e-05,4.11724]
[1778078184108,39.55,81743.05,0.5,0.94378,8e-05,4.12342]
[1778078186122,39.55,81732.84,0.5,0.94296,8e-05,4.17007]
[1778078191160,39.56,81734.27,0.5,0.94314,8e-05,4.15803]
[1778078196194,39.56,81740.16,0.5,0.94358,8e-05,4.13299]
[1778078201229,39.57,81739.64,0.5,0.94351,8e-05,4.13704]
[1778078203243,39.57,81734.58,0.5,0.9431,8e-05,4.16044]
[1778078205259,39.57,81740.75,0.5,0.94357,8e-05,4.13327]
[1778078206265,39.58,81732.08,0.5,0.94288,8e-05,4.17264]
[1778078209286,39.58,81726.42,0.5,0.94242,8e-05,4.19897]
[1778078213313,39.58,81733.23,0.5,0.94295,8e-05,4.1691]
[1778078218361,39.59,81727.59,0.5,0.94247,8e-05,4.19587]
[1778078220374,39.59,81722.24,0.5,0.94204,8e-05,4.22055]
[1778078225410,39.59,81722.44,0.5,0.94204,8e-05,4.22064]
[1778078230445,39.6,81721.36,0.5,0.94194,8e-05,4.22644]
[1778078232465,39.6,81715.62,0.5,0.94147,8e-05,4.2529]
[1778078233469,39.6,81710.08,0.5,0.94102,8e-05,4.27835]
[1778078235481,39.6,81702.5,0.5,0.94039,8e-05,4.31329]
[1778078237496,39.6,81691.78,0.5,0.9395,8e-05,4.36326]
[1778078242532,39.6,81695.2,0.5,0.93979,8e-05,4.3472]
[1778078247566,39.6,81696.77,0.5,0.93992,8e-05,4.33975]
[1778078250590,39.6,81686.4,0.5,0.93906,8e-05,4.38775]
[1778078251600,39.6,81679.95,0.5,0.93861,8e-05,4.41064]
[1778078252609,39.6,81679.63,0.5,0.93858,8e-05,4.41198]
[1778078257644,39.59,81681.57,0.5,0.93876,8e-05,4.40219]
[1778078262682,39.59,81679.99,0.5,0.93864,8e-05,4.4089]
[1778078267716,39.59,81681.87,0.5,0.93881,8e-05,4.39952]
[1778078272751,39.59,81683.07,0.5,0.93892,8e-05,4.39341]
[1778078274766,39.58,81673.9,0.5,0.93815,8e-05,4.43607]
[1778078275777,39.59,81668.68,0.5,0.9377,9e-05,4.46111]
[1778078280808,39.59,81666.93,0.5,0.93753,9e-05,4.47054]
[1778078281823,39.59,81659.11,0.5,0.93686,9e-05,4.50745]
[1778078282822,39.59,81650.87,0.5,0.93614,9e-05,4.54672]
[1778078283830,39.59,81652.45,0.5,0.93627,9e-05,4.53932]
[1778078284836,39.59,81658.66,0.5,0.93681,9e-05,4.50999]
[1778078285844,39.59,81665.08,0.5,0.93737,9e-05,4.47916]
[1778078287857,39.59,81672.76,0.5,0.93803,8e-05,4.44266]
[1778078290878,39.59,81655.15,0.5,0.93652,9e-05,4.52583]
[1778078291886,39.59,81646.36,0.5,0.93575,9e-05,4.5679]
[1778078294906,39.59,81638.84,0.5,0.93509,9e-05,4.60406]
[1778078299941,39.59,81634.47,0.5,0.93471,9e-05,4.62468]
[1778078300952,39.59,81626.81,0.5,0.93403,9e-05,4.66148]
[1778078301957,39.59,81620.96,0.5,0.93351,9e-05,4.68965]
[1778078302963,39.59,81615.89,0.5,0.93306,9e-05,4.71364]
[1778078304978,39.58,81622.76,0.5,0.9337,9e-05,4.67928]
[1778078310013,39.57,81623.6,0.5,0.93382,9e-05,4.67261]
[1778078313045,39.57,81636.1,0.5,0.93504,9e-05,4.60419]
[1778078314047,39.57,81637.93,0.5,0.93522,9e-05,4.59457]
[1778078316094,39.56,81643.53,0.5,0.93573,9e-05,4.56703]
[1778078317081,39.56,81648.59,0.5,0.93617,9e-05,4.54258]
[1778078318087,39.56,81663.56,0.5,0.93747,9e-05,4.47144]
[1778078323121,39.56,81663.16,0.5,0.93745,9e-05,4.47223]
[1778078324128,39.56,81657.07,0.5,0.93694,9e-05,4.50075]
[1778078329164,39.55,81655.98,0.5,0.93687,9e-05,4.50455]
[1778078331178,39.55,81661.15,0.5,0.93732,9e-05,4.47967]
[1778078335206,39.55,81666.8,0.5,0.93781,9e-05,4.45234]
[1778078338228,39.55,81674.78,0.5,0.9385,8e-05,4.41453]
[1778078340244,39.55,81681.97,0.5,0.93911,8e-05,4.38077]
[1778078341250,39.55,81689.78,0.5,0.93976,8e-05,4.34444]
[1778078344273,39.55,81694.89,0.5,0.94018,8e-05,4.32094]
[1778078349308,39.55,81689.12,0.5,0.93968,8e-05,4.3489]
[1778078354344,39.56,81680.73,0.5,0.93894,8e-05,4.3898]
[1778078359378,39.56,81684.86,0.5,0.93925,8e-05,4.37251]
[1778078360385,39.57,81692.09,0.5,0.93985,8e-05,4.3394]
[1778078363406,39.57,81697.36,0.5,0.94026,8e-05,4.31624]
[1778078367434,39.57,81705.31,0.5,0.94091,8e-05,4.28005]
[1778078369448,39.57,81713.34,0.5,0.94156,8e-05,4.24349]
[1778078374483,39.58,81715.62,0.5,0.94182,8e-05,4.22688]
[1778078379518,39.58,81720.14,0.5,0.94217,8e-05,4.2071]
[1778078382543,39.58,81708.28,0.5,0.9412,8e-05,4.26168]
[1778078383547,39.58,81702.12,0.5,0.94069,8e-05,4.29003]
[1778078385561,39.58,81697.09,0.5,0.94028,8e-05,4.31328]
[1778078388583,39.58,81708.35,0.5,0.9412,8e-05,4.26168]
[1778078391602,39.58,81713.46,0.5,0.94161,8e-05,4.23872]
[1778078394623,39.59,81719.42,0.5,0.94208,8e-05,4.21204]
[1778078399668,39.59,81718.06,0.5,0.94195,8e-05,4.21919]
[1778078402686,39.59,81723.16,0.5,0.94235,8e-05,4.19661]
[1778078405706,39.6,81733.34,0.5,0.94315,8e-05,4.15126]
[1778078407721,39.6,81739.24,0.5,0.94361,8e-05,4.12533]
[1778078412756,39.6,81743.48,0.5,0.94391,8e-05,4.10799]
[1778078413762,39.61,81737.78,0.5,0.94346,8e-05,4.13394]
[1778078414770,39.61,81733.81,0.5,0.94314,8e-05,4.15213]
[1778078419804,39.61,81732.35,0.5,0.943,8e-05,4.1601]
[1778078424840,39.62,81734.7,0.5,0.94316,8e-05,4.15075]
[1778078429875,39.62,81737.15,0.5,0.94333,8e-05,4.14104]
[1778078430881,39.62,81743.51,0.5,0.94383,8e-05,4.11276]
[1778078431890,39.62,81745.31,0.5,0.94405,8e-05,4.09812]
[1778078436927,39.63,81747.01,0.5,0.94415,8e-05,4.09228]
[1778078438939,39.63,81749.77,0.5,0.94435,8e-05,4.08069]
[1778078443980,39.64,81747.6,0.5,0.94415,8e-05,4.09258]
[1778078449009,39.65,81749.95,0.5,0.9443,8e-05,4.084]
[1778078454045,39.66,81745.55,0.5,0.94392,8e-05,4.10549]
[1778078458072,39.66,81755.58,0.5,0.94468,8e-05,4.06223]
[1778078463108,39.67,81749.14,0.5,0.94414,8e-05,4.09296]
[1778078467138,39.68,81757.96,0.5,0.9448,8e-05,4.0553]
[1778078470157,39.68,81749.48,0.5,0.94412,8e-05,4.0943]
[1778078472172,39.68,81743.96,0.5,0.94367,8e-05,4.11969]
[1778078474187,39.69,81737.66,0.5,0.94317,8e-05,4.14859]
[1778078479230,39.69,81740.92,0.5,0.9434,8e-05,4.13529]
[1778078482252,39.7,81731.49,0.5,0.94264,8e-05,4.17862]
[1778078488294,39.7,81731.73,0.5,0.94263,8e-05,4.17891]
[1778078493330,39.71,81736.23,0.5,0.94306,8e-05,4.15292]
[1778078496350,39.71,81729.14,0.5,0.94248,8e-05,4.18562]
[1778078501392,39.71,81730.03,0.5,0.94253,8e-05,4.1826]
[1778078504412,39.71,81723.26,0.5,0.94198,8e-05,4.21381]
[1778078505419,39.71,81713.43,0.5,0.94118,8e-05,4.25866]
[1778078506427,39.71,81707.93,0.5,0.94073,8e-05,4.28387]
[1778078509447,39.72,81714.02,0.5,0.94123,8e-05,4.25618]
[1778078510455,39.72,81703.24,0.5,0.94035,8e-05,4.30557]
[1778078511462,39.72,81696.7,0.5,0.9398,8e-05,4.3361]
[1778078513476,39.72,81702.26,0.5,0.94024,8e-05,4.31131]
[1778078517503,39.72,81708.6,0.5,0.94076,8e-05,4.28255]
[1778078522537,39.72,81707.63,0.5,0.94068,8e-05,4.28716]
[1778078524552,39.72,81700.37,0.5,0.94008,8e-05,4.32048]
[1778078529587,39.72,81697.68,0.5,0.93986,8e-05,4.33269]
[1778078534622,39.72,81700.21,0.5,0.94007,8e-05,4.32087]
[1778078539659,39.72,81689.86,0.5,0.93921,8e-05,4.36888]
[1778078541673,39.72,81682.42,0.5,0.93858,8e-05,4.40404]
[1778078543689,39.73,81675.58,0.5,0.93799,8e-05,4.43648]
[1778078545701,39.73,81666.07,0.5,0.93717,9e-05,4.48148]
[1778078547714,39.73,81658.26,0.5,0.9365,9e-05,4.51855]
[1778078552749,39.72,81656.01,0.5,0.93642,9e-05,4.52033]
[1778078557784,39.72,81666.11,0.5,0.93732,9e-05,4.47115]
[1778078560805,39.71,81692.23,0.5,0.93953,8e-05,4.34883]
[1778078561813,39.71,81714.68,0.5,0.94138,8e-05,4.2458]
[1778078566847,39.72,81721.06,0.5,0.94187,8e-05,4.21778]
[1778078568863,39.72,81725.82,0.5,0.94225,8e-05,4.19656]
[1778078571885,39.72,81732.75,0.5,0.94279,8e-05,4.16589]
[1778078574906,39.73,81739.38,0.5,0.9433,8e-05,4.13688]
[1778078579942,39.73,81744.77,0.5,0.9437,8e-05,4.11421]
[1778078583976,39.74,81751.01,0.5,0.94417,8e-05,4.08765]
[1778078584980,39.74,81764.53,0.5,0.94521,8e-05,4.028]
[1778078585988,39.74,81779.32,0.5,0.94633,8e-05,3.96344]
[1778078586996,39.74,81775.32,0.5,0.94602,8e-05,3.98149]
[1778078588002,39.74,81769.9,0.5,0.94559,8e-05,4.0058]
[1778078589009,39.74,81768.97,0.5,0.94552,8e-05,4.01036]
[1778078592032,39.75,81776.08,0.5,0.94603,8e-05,3.98048]
[1778078594061,39.75,81779.38,0.5,0.94627,8e-05,3.96703]
[1778078596064,39.76,81790.22,0.5,0.94706,7e-05,3.92084]
[1778078597070,39.76,81772.26,0.5,0.9457,8e-05,3.99988]
[1778078598077,39.76,81765.86,0.5,0.9452,8e-05,4.02852]
[1778078599084,39.76,81760.79,0.5,0.9448,8e-05,4.05135]
[1778078601105,39.77,81762.04,0.5,0.94489,8e-05,4.04656]
[1778078603120,39.77,81767.32,0.5,0.94528,8e-05,4.02401]
[1778078608155,39.78,81773.4,0.5,0.94571,8e-05,3.99921]
[1778078609161,39.78,81785.03,0.5,0.94658,8e-05,3.94876]
[1778078610188,39.78,81800.62,0.5,0.94774,7e-05,3.88169]
[1778078611181,39.78,81813.52,0.5,0.94876,7e-05,3.82024]
[1778078612195,39.79,81820.58,0.5,0.94924,7e-05,3.79166]
[1778078615211,39.8,81812.25,0.5,0.9486,7e-05,3.8294]
[1778078620244,39.81,81815.29,0.5,0.94876,7e-05,3.82006]
[1778078623267,39.82,81824.91,0.5,0.94943,7e-05,3.78069]
[1778078626287,39.83,81814.24,0.5,0.9486,7e-05,3.82922]
[1778078628320,39.84,81821.84,0.5,0.94913,7e-05,3.79841]
[1778078629327,39.84,81816.72,0.5,0.94875,7e-05,3.82096]
[1778078633354,39.85,81822.31,0.5,0.9491,7e-05,3.80026]
[1778078638389,39.87,81826.49,0.5,0.94933,7e-05,3.78652]
[1778078643432,39.88,81823.05,0.5,0.94902,7e-05,3.805]
[1778078645446,39.89,81818.04,0.5,0.94863,7e-05,3.82784]
[1778078646452,39.89,81812.48,0.5,0.94821,7e-05,3.85229]
[1778078651487,39.91,81810.76,0.5,0.94803,7e-05,3.86312]
[1778078656523,39.92,81808.97,0.5,0.94784,7e-05,3.87423]
[1778078661559,39.93,81808.07,0.5,0.94772,7e-05,3.88141]
[1778078666594,39.95,81811.01,0.5,0.94788,7e-05,3.87215]
[1778078671630,39.96,81814.05,0.5,0.94812,7e-05,3.85575]
[1778078673648,39.97,81820.39,0.5,0.94856,7e-05,3.83012]
[1778078675665,39.97,81841.18,0.5,0.95003,7e-05,3.74382]
[1778078676671,39.98,81846.68,0.5,0.9504,7e-05,3.72168]
[1778078680699,39.99,81851.9,0.5,0.95071,7e-05,3.70353]
[1778078685755,40.0,81850.08,0.5,0.95052,7e-05,3.71473]
[1778078687749,40.01,81839.64,0.5,0.94974,7e-05,3.76104]
[1778078692788,40.14,81840.89,0.5,0.9493,7e-05,3.78723]
[1778078693794,40.17,81846.47,0.5,0.94957,7e-05,3.77156]
[1778078695808,40.21,81851.7,0.5,0.9498,7e-05,3.7583]
[1778078696816,40.21,81858.29,0.5,0.95025,7e-05,3.73164]
[1778078700848,40.22,81864.49,0.5,0.95062,7e-05,3.70934]
[1778078702857,40.26,81872.06,0.5,0.95098,7e-05,3.68814]
[1778078704871,40.31,81885.58,0.5,0.95173,7e-05,3.64343]
[1778078705884,40.35,81892.12,0.5,0.95201,7e-05,3.6269]
[1778078707894,40.43,81902.93,0.5,0.95241,7e-05,3.60352]
[1778078709907,40.52,81910.57,0.5,0.95258,7e-05,3.59363]
[1778078711921,40.53,81916.97,0.5,0.95297,7e-05,3.57001]
[1778078716958,40.55,81921.77,0.5,0.9532,7e-05,3.55616]
[1778078721991,40.56,81923.75,0.5,0.95327,7e-05,3.55192]
[1778078722998,40.57,81929.14,0.5,0.95362,7e-05,3.53097]
[1778078726023,40.59,81915.86,0.5,0.95264,7e-05,3.58989]
[1778078728035,40.59,81925.88,0.5,0.95329,7e-05,3.55072]
[1778078730050,40.6,81932.13,0.5,0.95369,7e-05,3.52691]
[1778078732064,40.65,81937.52,0.5,0.95393,7e-05,3.51076]
[1778078735089,40.65,81932.2,0.5,0.95355,7e-05,3.53355]
[1778078740123,40.66,81927.7,0.5,0.95321,7e-05,3.55418]
[1778078741129,40.66,81942.29,0.5,0.95417,7e-05,3.49631]
[1778078742136,40.66,81955.73,0.5,0.95503,6e-05,3.44364]
[1778078743143,40.67,81956.27,0.5,0.95506,6e-05,3.44173]
[1778078745158,40.67,81950.22,0.5,0.95464,6e-05,3.46764]
[1778078746168,40.68,81944.75,0.5,0.95426,6e-05,3.49084]
[1778078748180,40.71,81951.55,0.5,0.95459,6e-05,3.4709]
[1778078749185,40.74,81956.44,0.5,0.95479,6e-05,3.45823]
[1778078751258,40.77,81941.05,0.5,0.95366,7e-05,3.52726]
[1778078752214,40.77,81941.05,0.5,0.95365,7e-05,3.52789]
[1778078753221,40.78,81936.12,0.5,0.95332,7e-05,3.54801]
[1778078755235,40.78,81926.62,0.5,0.95267,7e-05,3.58694]
[1778078757249,40.79,81917.5,0.5,0.95204,7e-05,3.62451]
[1778078758256,40.79,81915.45,0.5,0.9519,7e-05,3.63321]
[1778078762285,40.79,81926.82,0.5,0.95265,7e-05,3.58824]
[1778078763293,40.79,81930.14,0.5,0.95287,7e-05,3.57498]
[1778078764330,40.79,81924.47,0.5,0.95249,7e-05,3.59768]
[1778078765315,40.79,81926.15,0.5,0.9526,7e-05,3.59094]
[1778078766316,40.81,81915.36,0.5,0.9518,7e-05,3.63906]
[1778078767322,40.83,81899.2,0.5,0.95063,7e-05,3.70869]
[1778078768332,40.83,81892.44,0.5,0.95016,7e-05,3.73666]
[1778078769338,40.83,81889.88,0.5,0.94998,7e-05,3.74742]
[1778078771352,40.83,81882.48,0.5,0.94945,7e-05,3.77835]
[1778078773368,40.83,81882.44,0.5,0.94944,7e-05,3.77886]
[1778078775385,40.83,81877.4,0.5,0.94908,7e-05,3.80009]
[1778078780427,40.84,81884.61,0.5,0.94957,7e-05,3.77126]
[1778078785463,40.84,81879.9,0.5,0.94923,7e-05,3.79145]
[1778078787473,40.84,81885.15,0.5,0.94959,7e-05,3.77011]
[1778078788480,40.84,81889.62,0.5,0.9499,7e-05,3.75214]
[1778078790494,40.84,81901.54,0.5,0.95072,7e-05,3.70359]
[1778078791552,40.85,81895.76,0.5,0.95039,7e-05,3.72088]
[1778078793515,40.85,81893.73,0.5,0.95024,7e-05,3.73002]
[1778078798552,40.85,81891.93,0.5,0.95009,7e-05,3.73876]
[1778078800565,40.86,81885.7,0.5,0.94965,7e-05,3.76483]
[1778078805601,40.86,81882.37,0.5,0.9494,7e-05,3.77958]
[1778078808623,40.86,81877.02,0.5,0.94902,7e-05,3.80224]
[1778078810636,40.86,81866.64,0.5,0.94827,7e-05,3.84565]
[1778078811696,40.86,81858.67,0.5,0.9477,7e-05,3.87906]
[1778078813658,40.86,81853.55,0.5,0.94733,7e-05,3.90061]
[1778078818694,40.86,81849.2,0.5,0.94702,7e-05,3.91877]
[1778078821772,40.86,81838.9,0.5,0.94627,7e-05,3.96224]
[1778078823729,40.86,81836.56,0.5,0.9461,7e-05,3.97197]
[1778078826751,40.86,81828.13,0.5,0.94548,7e-05,4.0075]
[1778078831784,40.85,81825.68,0.5,0.94532,7e-05,4.01697]
[1778078834805,40.85,81820.01,0.5,0.9449,8e-05,4.04064]
[1778078839840,40.85,81818.02,0.5,0.94478,8e-05,4.04787]
[1778078841914,40.84,81808.88,0.5,0.94409,8e-05,4.08689]
[1778078842861,40.84,81808.95,0.5,0.9441,8e-05,4.08627]
[1778078844876,40.84,81801.72,0.5,0.94356,8e-05,4.11701]
[1778078848903,40.84,81807.01,0.5,0.94399,8e-05,4.09266]
[1778078852932,40.83,81797.71,0.5,0.94339,8e-05,4.12491]
[1778078853938,40.83,81790.08,0.5,0.94281,8e-05,4.15787]
[1778078854946,40.83,81784.88,0.5,0.94241,8e-05,4.18026]
[1778078856961,40.83,81773.61,0.5,0.94151,8e-05,4.2309]
[1778078857968,40.83,81768.59,0.5,0.94111,8e-05,4.25356]
[1778078858973,40.83,81774.11,0.5,0.94155,8e-05,4.22892]
[1778078860988,40.83,81779.69,0.5,0.942,8e-05,4.2036]
[1778078866026,40.82,81777.18,0.5,0.94184,8e-05,4.21232]
[1778078868049,40.81,81770.77,0.5,0.94135,8e-05,4.23965]
[1778078873075,40.82,81767.47,0.5,0.94108,8e-05,4.25506]
[1778078878110,40.83,81769.21,0.5,0.94119,8e-05,4.24917]
[1778078880124,40.83,81763.15,0.5,0.94069,8e-05,4.27681]
[1778078882198,40.83,81750.0,0.5,0.93963,8e-05,4.33622]
[1778078885159,40.83,81749.99,0.5,0.93961,8e-05,4.33688]
[1778078890194,40.84,81751.94,0.5,0.93975,8e-05,4.32909]
[1778078892269,40.83,81740.38,0.5,0.93882,8e-05,4.38073]
[1778078896236,40.83,81735.97,0.5,0.93848,8e-05,4.39957]
[1778078900264,40.83,81741.97,0.5,0.93899,8e-05,4.37129]
[1778078905300,40.82,81743.61,0.5,0.93915,8e-05,4.36277]
[1778078910335,40.82,81746.28,0.5,0.93938,8e-05,4.34968]
[1778078915372,40.81,81744.34,0.5,0.93933,8e-05,4.35041]
[1778078920405,40.81,81754.93,0.5,0.94018,8e-05,4.30303]
[1778078921412,40.81,81759.46,0.5,0.94055,8e-05,4.28265]
[1778078924434,40.81,81748.22,0.5,0.93965,8e-05,4.33276]
[1778078925441,40.81,81745.79,0.5,0.93945,8e-05,4.34354]
[1778078930492,40.81,81746.33,0.5,0.93951,8e-05,4.34019]
[1778078932553,40.81,81737.8,0.5,0.93882,8e-05,4.3787]
[1778078934513,40.81,81727.41,0.5,0.93796,8e-05,4.42619]
[1778078935524,40.81,81724.65,0.5,0.93773,8e-05,4.43882]
[1778078936532,40.81,81719.59,0.5,0.93731,8e-05,4.46197]
[1778078938545,40.81,81713.09,0.5,0.93676,8e-05,4.49186]
[1778078940558,40.81,81701.97,0.5,0.93582,9e-05,4.5431]
[1778078941568,40.81,81695.38,0.5,0.93526,9e-05,4.57356]
[1778078942623,40.81,81690.06,0.5,0.93481,9e-05,4.59805]
[1778078944587,40.81,81686.95,0.5,0.93454,9e-05,4.61222]
[1778078947607,40.81,81699.86,0.5,0.93566,9e-05,4.55186]
[1778078952643,40.81,81701.84,0.5,0.93583,9e-05,4.54241]
[1778078957677,40.8,81700.37,0.5,0.93571,9e-05,4.54896]
[1778078960699,40.8,81693.76,0.5,0.93515,9e-05,4.57938]
[1778078961705,40.8,81700.03,0.5,0.93569,9e-05,4.55027]
[1778078962767,40.8,81715.12,0.5,0.93696,8e-05,4.48075]
[1778078963720,40.8,81715.12,0.5,0.93696,8e-05,4.48082]
[1778078968757,40.81,81725.79,0.5,0.93784,8e-05,4.43246]
[1778078970769,40.81,81732.65,0.5,0.9384,8e-05,4.4016]
[1778078971776,40.81,81738.72,0.5,0.93899,8e-05,4.36721]
[1778078972783,40.81,81744.98,0.5,0.93949,8e-05,4.33925]
[1778078973788,40.81,81753.3,0.5,0.94016,8e-05,4.30223]
[1778078978826,40.82,81751.58,0.5,0.93999,8e-05,4.31171]
[1778078981846,40.82,81758.29,0.5,0.94051,8e-05,4.2827]
[1778078986886,40.83,81761.48,0.5,0.94073,8e-05,4.27037]
[1778078990914,40.83,81755.24,0.5,0.94021,8e-05,4.29966]
[1778078995947,40.84,81761.89,0.5,0.94071,8e-05,4.27168]
[1778079000987,40.85,81764.89,0.5,0.94091,8e-05,4.26021]
[1778079006023,40.86,81767.38,0.5,0.94108,8e-05,4.25102]
[1778079011057,40.86,81766.45,0.5,0.94097,8e-05,4.25708]
[1778079016091,40.87,81766.91,0.5,0.94097,8e-05,4.25694]
[1778079018105,40.87,81760.69,0.5,0.94046,8e-05,4.28533]
[1778079023140,40.88,81759.49,0.5,0.94034,8e-05,4.29234]
[1778079026161,40.88,81753.96,0.5,0.93988,8e-05,4.31795]
[1778079027168,40.89,81748.69,0.5,0.93945,8e-05,4.34184]
[1778079029182,40.89,81742.73,0.5,0.93896,8e-05,4.3691]
[1778079031196,40.89,81737.87,0.5,0.93864,8e-05,4.38427]
[1778079035224,40.89,81731.83,0.5,0.93813,8e-05,4.41233]
[1778079037238,40.89,81746.51,0.5,0.93933,8e-05,4.34643]
[1778079038245,40.89,81755.43,0.5,0.94004,8e-05,4.30672]
[1778079043333,40.9,81753.88,0.5,0.93989,8e-05,4.31519]
[1778079049322,40.91,81758.02,0.5,0.94019,8e-05,4.2985]
[1778079053405,40.91,81744.61,0.5,0.93909,8e-05,4.35985]
[1778079054359,40.91,81744.61,0.5,0.93908,8e-05,4.36006]
[1778079055374,40.91,81739.53,0.5,0.93866,8e-05,4.38316]
[1778079056373,40.91,81729.87,0.5,0.93787,8e-05,4.42705]
[1778079057382,40.91,81723.47,0.5,0.93733,8e-05,4.45625]
[1778079062416,40.92,81720.98,0.5,0.93712,8e-05,4.46787]
[1778079063480,40.92,81729.69,0.5,0.93785,8e-05,4.42823]
[1778079065437,40.92,81733.27,0.5,0.93814,8e-05,4.41219]
[1778079068460,40.92,81741.11,0.5,0.93877,8e-05,4.37716]
[1778079069466,40.92,81748.2,0.5,0.93935,8e-05,4.34546]
[1778079071485,40.92,81739.77,0.5,0.93865,8e-05,4.3839]
[1778079072489,40.92,81735.73,0.5,0.93832,8e-05,4.40235]
[1778079074504,40.92,81731.02,0.5,0.93792,8e-05,4.424]
[1778079075512,40.92,81725.12,0.5,0.93743,8e-05,4.45096]
[1778079076518,40.92,81722.24,0.5,0.93719,8e-05,4.46418]
[1778079078535,40.92,81719.11,0.5,0.93693,8e-05,4.47856]
[1778079083567,40.92,81716.98,0.5,0.93675,8e-05,4.48844]
[1778079088603,40.92,81720.15,0.5,0.93701,8e-05,4.47402]
[1778079091633,40.92,81733.01,0.5,0.93817,8e-05,4.40835]
[1778079092637,40.93,81739.2,0.5,0.93867,8e-05,4.38046]
[1778079093644,40.93,81738.94,0.5,0.93865,8e-05,4.3818]
[1778079096665,40.93,81732.33,0.5,0.9381,8e-05,4.41224]
[1778079097673,40.93,81727.18,0.5,0.93767,8e-05,4.43578]
[1778079099687,40.93,81725.0,0.5,0.93748,8e-05,4.4459]
[1778079104722,40.93,81721.39,0.5,0.93718,8e-05,4.46279]
[1778079105728,40.93,81711.48,0.5,0.93634,8e-05,4.50823]
[1778079106735,40.93,81709.59,0.5,0.93618,8e-05,4.51691]
[1778079109756,40.93,81704.42,0.5,0.93575,8e-05,4.54066]
[1778079110766,40.93,81698.13,0.5,0.93521,9e-05,4.56955]
[1778079115800,40.93,81702.92,0.5,0.93563,9e-05,4.54685]
[1778079117813,40.93,81708.03,0.5,0.93607,8e-05,4.52322]
[1778079120834,40.93,81701.35,0.5,0.9355,9e-05,4.55387]
[1778079122856,40.93,81693.88,0.5,0.93487,9e-05,4.58824]
[1778079124866,40.93,81704.11,0.5,0.93574,8e-05,4.54078]
[1778079126878,40.93,81698.67,0.5,0.93528,9e-05,4.5658]
[1778079131914,40.92,81696.37,0.5,0.93509,9e-05,4.576]
[1778079135952,40.92,81683.94,0.5,0.93403,9e-05,4.63347]
[1778079136956,40.92,81659.99,0.5,0.93193,9e-05,4.74577]
[1778079137960,40.92,81641.35,0.5,0.93027,9e-05,4.83352]
[1778079138966,40.92,81633.67,0.5,0.92958,9e-05,4.86973]
[1778079142996,40.91,81624.55,0.5,0.92878,9e-05,4.91142]
[1778079144092,40.91,81599.93,0.5,0.92649,9e-05,5.03081]
[1778079145022,40.91,81600.45,0.5,0.92655,9e-05,5.02765]
[1778079146023,40.9,81591.65,0.5,0.92572,0.0001,5.07031]
[1778079148036,40.9,81600.1,0.5,0.92652,9e-05,5.02922]
[1778079151056,40.9,81605.49,0.5,0.92714,9e-05,4.99449]
[1778079152064,40.9,81612.65,0.5,0.92782,9e-05,4.95905]
[1778079153074,40.9,81618.25,0.5,0.92836,9e-05,4.93132]
[1778079154163,40.89,81637.2,0.5,0.9301,9e-05,4.8397]
[1778079157101,40.89,81641.8,0.5,0.93055,9e-05,4.81632]
[1778079159114,40.89,81649.9,0.5,0.93129,9e-05,4.77697]
[1778079161131,40.88,81657.85,0.5,0.93201,9e-05,4.73861]
[1778079164233,40.88,81645.29,0.5,0.93091,9e-05,4.79723]
[1778079168178,40.87,81653.01,0.5,0.93163,9e-05,4.759]
[1778079173212,40.87,81654.48,0.5,0.93179,9e-05,4.75029]
[1778079174303,40.86,81667.01,0.5,0.93291,9e-05,4.69083]
[1778079175228,40.86,81667.01,0.5,0.93292,9e-05,4.69058]
[1778079180279,40.86,81662.46,0.5,0.93254,9e-05,4.71081]
[1778079182283,40.86,81668.11,0.5,0.93304,9e-05,4.68373]
[1778079184297,40.86,81675.19,0.5,0.93367,9e-05,4.65013]
[1778079189332,40.85,81679.95,0.5,0.9341,9e-05,4.6271]
[1778079190340,40.85,81673.98,0.5,0.93358,9e-05,4.65483]
[1778079195374,40.85,81670.78,0.5,0.93332,9e-05,4.66874]
[1778079200410,40.84,81664.3,0.5,0.93277,9e-05,4.69804]
[1778079205445,40.84,81660.81,0.5,0.93249,9e-05,4.71311]
[1778079210481,40.83,81662.87,0.5,0.9327,9e-05,4.70197]
[1778079215514,40.83,81665.34,0.5,0.93304,9e-05,4.68167]
[1778079218536,40.82,81671.16,0.5,0.93356,9e-05,4.65361]
[1778079221557,40.82,81678.99,0.5,0.93425,9e-05,4.61637]
[1778079226592,40.82,81681.69,0.5,0.9345,9e-05,4.60304]
[1778079231627,40.82,81679.09,0.5,0.93429,9e-05,4.6143]
[1778079236662,40.81,81678.17,0.5,0.93423,9e-05,4.61768]
[1778079241714,40.81,81675.47,0.5,0.93401,9e-05,4.62935]
[1778079246733,40.8,81675.55,0.5,0.93404,9e-05,4.62797]
[1778079248754,40.8,81664.64,0.5,0.93309,9e-05,4.67878]
[1778079249754,40.8,81663.61,0.5,0.933,9e-05,4.68336]
[1778079251769,40.8,81669.95,0.5,0.93357,9e-05,4.65303]
[1778079256803,40.79,81666.9,0.5,0.93332,9e-05,4.66619]
[1778079259824,40.79,81658.43,0.5,0.93259,9e-05,4.70535]
[1778079261839,40.79,81657.28,0.5,0.9325,9e-05,4.71019]
[1778079266873,40.78,81655.57,0.5,0.93238,9e-05,4.71678]
[1778079271908,40.78,81655.57,0.5,0.9325,9e-05,4.70794]
[1778079276945,40.77,81655.83,0.5,0.93254,9e-05,4.70534]
[1778079281979,40.77,81656.62,0.5,0.93264,9e-05,4.70007]
[1778079283994,40.77,81650.75,0.5,0.93213,9e-05,4.72758]
[1778079285002,40.76,81644.68,0.5,0.9316,9e-05,4.75577]
[1778079290036,40.76,81641.89,0.5,0.93138,9e-05,4.7673]
[1778079293057,40.75,81648.04,0.5,0.93195,9e-05,4.73709]
[1778079298094,40.75,81646.5,0.5,0.93184,9e-05,4.74286]
[1778079302120,40.74,81651.56,0.5,0.93231,9e-05,4.71766]
[1778079303143,40.74,81661.46,0.5,0.93319,9e-05,4.67089]
[1778079304138,40.74,81671.14,0.5,0.93404,9e-05,4.62507]
[1778079305146,40.74,81679.9,0.5,0.93481,9e-05,4.58406]
[1778079307160,40.74,81687.19,0.5,0.93544,9e-05,4.55007]
[1778079308167,40.74,81692.34,0.5,0.93588,9e-05,4.52621]
[1778079313202,40.74,81695.16,0.5,0.93612,9e-05,4.51322]
[1778079318236,40.74,81688.31,0.5,0.93553,9e-05,4.545]
[1778079321259,40.74,81680.26,0.5,0.93484,9e-05,4.58222]
[1778079322266,40.74,81673.69,0.5,0.93427,9e-05,4.61273]
[1778079324280,40.74,81668.18,0.5,0.9338,9e-05,4.63816]
[1778079329316,40.73,81665.98,0.5,0.93363,9e-05,4.64747]
[1778079332336,40.73,81672.62,0.5,0.93431,9e-05,4.60848]
[1778079335447,40.73,81663.9,0.5,0.93355,9e-05,4.64896]
[1778079338378,40.73,81669.0,0.5,0.93401,9e-05,4.62452]
[1778079343413,40.72,81669.42,0.5,0.93406,9e-05,4.62191]
[1778079344421,40.72,81664.02,0.5,0.93359,9e-05,4.64708]
[1778079349455,40.72,81662.3,0.5,0.93346,9e-05,4.65422]
[1778079354490,40.72,81663.75,0.5,0.9336,9e-05,4.64654]
[1778079359527,40.71,81660.09,0.5,0.93329,9e-05,4.6629]
[1778079364566,40.71,81656.63,0.5,0.93301,9e-05,4.67827]
[1778079369596,40.71,81656.3,0.5,0.93299,9e-05,4.67891]
[1778079373625,40.7,81662.69,0.5,0.93357,9e-05,4.64815]
[1778079377653,40.7,81655.22,0.5,0.93292,9e-05,4.68278]
[1778079381683,40.7,81648.87,0.5,0.93237,9e-05,4.71196]
[1778079382687,40.7,81635.94,0.5,0.93122,9e-05,4.77315]
[1778079384702,40.7,81628.03,0.5,0.93051,9e-05,4.81073]
[1778079387722,40.7,81623.42,0.5,0.93008,9e-05,4.83306]
[1778079391750,40.7,81619.15,0.5,0.92978,9e-05,4.84625]
[1778079396786,40.7,81620.63,0.5,0.92992,9e-05,4.83931]
[1778079397794,40.7,81614.34,0.5,0.92934,9e-05,4.86962]
[1778079401821,40.7,81603.79,0.5,0.92836,9e-05,4.92054]
[1778079402827,40.7,81597.96,0.5,0.92782,9e-05,4.94876]
[1778079407862,40.69,81601.73,0.5,0.92818,9e-05,4.92975]
[1778079412897,40.69,81600.57,0.5,0.92809,9e-05,4.93478]
[1778079417936,40.69,81600.93,0.5,0.92813,9e-05,4.93239]
[1778079419947,40.69,81593.64,0.5,0.92745,9e-05,4.96761]
[1778079423974,40.68,81585.32,0.5,0.92668,0.0001,5.00755]
[1778079424982,40.68,81584.08,0.5,0.92657,0.0001,5.01339]
[1778079430081,40.68,81586.19,0.5,0.92679,9e-05,5.00183]
[1778079431085,40.68,81593.94,0.5,0.92753,9e-05,4.96371]
[1778079432045,40.68,81604.51,0.5,0.92852,9e-05,4.9121]
[1778079433051,40.68,81618.07,0.5,0.92978,9e-05,4.84644]
[1778079434057,40.68,81618.92,0.5,0.92986,9e-05,4.84235]
[1778079439092,40.68,81618.26,0.5,0.92979,9e-05,4.84562]
[1778079444128,40.68,81613.05,0.5,0.92931,9e-05,4.87088]
[1778079445134,40.68,81611.17,0.5,0.92914,9e-05,4.87995]
[1778079448156,40.68,81602.23,0.5,0.92831,9e-05,4.92315]
[1778079453190,40.68,81607.38,0.5,0.92889,9e-05,4.89026]
[1778079457218,40.68,81613.2,0.5,0.92943,9e-05,4.86228]
[1778079458225,40.68,81620.01,0.5,0.93006,9e-05,4.82945]
[1778079459232,40.68,81620.66,0.5,0.93012,9e-05,4.82636]
[1778079464268,40.68,81618.16,0.5,0.92988,9e-05,4.83856]
[1778079469302,40.68,81616.91,0.5,0.92977,9e-05,4.84461]
[1778079471317,40.68,81611.68,0.5,0.92929,9e-05,4.86985]
[1778079476457,40.68,81611.03,0.5,0.92923,9e-05,4.87276]
[1778079478365,40.68,81604.59,0.5,0.92863,9e-05,4.90391]
[1778079479372,40.68,81596.96,0.5,0.92791,9e-05,4.9413]
[1778079480379,40.68,81590.81,0.5,0.92733,9e-05,4.97156]
[1778079481387,40.68,81591.29,0.5,0.92737,9e-05,4.96943]
[1778079484407,40.68,81585.02,0.5,0.92676,9e-05,5.00091]
[1778079485419,40.68,81579.2,0.5,0.92621,0.0001,5.02947]
[1778079486539,40.68,81559.41,0.5,0.92429,0.0001,5.12742]
[1778079487458,40.68,81559.41,0.5,0.92429,0.0001,5.1274]
[1778079490456,40.68,81551.07,0.5,0.92348,0.0001,5.16858]
[1778079491464,40.68,81545.94,0.5,0.92298,0.0001,5.19391]
[1778079493480,40.68,81540.53,0.5,0.92245,0.0001,5.22068]
[1778079494486,40.68,81518.12,0.5,0.92021,0.0001,5.33341]
[1778079495494,40.68,81507.19,0.5,0.91911,0.0001,5.38815]
[1778079500528,40.67,81505.79,0.5,0.91901,0.0001,5.39313]
[1778079503551,40.66,81513.64,0.5,0.91983,0.0001,5.35201]
[1778079508585,40.66,81510.72,0.5,0.91957,0.0001,5.36494]
[1778079509591,40.65,81505.03,0.5,0.919,0.0001,5.39347]
[1778079514625,40.65,81497.82,0.5,0.9184,0.0001,5.42065]
[1778079515634,40.65,81490.58,0.5,0.91765,0.0001,5.45758]
[1778079516640,40.65,81484.99,0.5,0.91707,0.0001,5.48611]
[1778079520669,40.64,81479.92,0.5,0.91655,0.00011,5.51141]
[1778079522684,40.64,81474.84,0.5,0.91603,0.00011,5.53713]
[1778079524696,40.64,81481.32,0.5,0.91672,0.00011,5.50329]
[1778079527722,40.63,81502.5,0.5,0.91895,0.0001,5.39305]
[1778079528734,40.63,81511.65,0.5,0.9199,0.0001,5.3461]
[1778079533766,40.62,81505.98,0.5,0.91936,0.0001,5.37299]
[1778079534774,40.62,81493.21,0.5,0.91805,0.0001,5.43767]
[1778079537795,40.61,81482.53,0.5,0.91697,0.0001,5.49077]
[1778079541823,40.61,81475.21,0.5,0.91623,0.00011,5.52725]
[1778079546978,40.6,81470.76,0.5,0.91578,0.00011,5.54899]
[1778079549880,40.6,81476.74,0.5,0.91643,0.00011,5.51739]
[1778079552901,40.6,81483.18,0.5,0.91711,0.0001,5.48367]
[1778079553908,40.6,81492.12,0.5,0.91806,0.0001,5.43724]
[1778079555925,40.59,81497.61,0.5,0.91864,0.0001,5.40819]
[1778079557051,40.59,81513.26,0.5,0.92026,0.0001,5.32811]
[1778079558946,40.59,81523.67,0.5,0.92132,0.0001,5.27479]
[1778079563981,40.58,81526.97,0.5,0.92168,0.0001,5.2568]
[1778079567120,40.58,81520.94,0.5,0.92109,0.0001,5.28645]
[1778079571034,40.58,81517.1,0.5,0.92082,0.0001,5.297]
[1778079576067,40.57,81520.44,0.5,0.92119,0.0001,5.2787]
[1778079581103,40.57,81523.36,0.5,0.92151,0.0001,5.26263]
[1778079583118,40.56,81513.99,0.5,0.92058,0.0001,5.30914]
[1778079584125,40.56,81513.6,0.5,0.92055,0.0001,5.3108]
[1778079589159,40.56,81514.61,0.5,0.92068,0.0001,5.30411]
[1778079591173,40.55,81506.39,0.5,0.91986,0.0001,5.34523]
[1778079592180,40.55,81495.5,0.5,0.91874,0.0001,5.40042]
[1778079593187,40.55,81494.14,0.5,0.91861,0.0001,5.40692]
[1778079597330,40.54,81508.44,0.5,0.92012,0.0001,5.33211]
[1778079598222,40.54,81508.44,0.5,0.92013,0.0001,5.33174]
[1778079599230,40.54,81502.81,0.5,0.91956,0.0001,5.36004]
[1778079600238,40.54,81500.11,0.5,0.91929,0.0001,5.37342]
[1778079603273,40.53,81492.83,0.5,0.91856,0.0001,5.40938]
[1778079604273,40.53,81505.43,0.5,0.91987,0.0001,5.34457]
[1778079605279,40.53,81518.81,0.5,0.92123,0.0001,5.27629]
[1778079606286,40.53,81519.79,0.5,0.92134,0.0001,5.27106]
[1778079611321,40.52,81520.57,0.5,0.92146,0.0001,5.26498]
[1778079614343,40.51,81522.96,0.5,0.92173,0.0001,5.25137]
[1778079617489,40.51,81513.96,0.5,0.92084,0.0001,5.29617]
[1778079619377,40.51,81504.2,0.5,0.91985,0.0001,5.34522]
[1778079620384,40.51,81497.73,0.5,0.9192,0.0001,5.37786]
[1778079621391,40.51,81497.07,0.5,0.91914,0.0001,5.38081]
[1778079625443,40.5,81507.83,0.5,0.92027,0.0001,5.32425]
[1778079626432,40.5,81512.06,0.5,0.92071,0.0001,5.30241]
[1778079628446,40.5,81515.66,0.5,0.92109,0.0001,5.28354]
[1778079633482,40.49,81514.93,0.5,0.92114,0.0001,5.27814]
[1778079637639,40.49,81520.79,0.5,0.92176,0.0001,5.24716]
[1778079640539,40.48,81535.08,0.5,0.9232,0.0001,5.17478]
[1778079641547,40.48,81539.18,0.5,0.9236,0.0001,5.1541]
[1778079645577,40.48,81542.36,0.5,0.92392,0.0001,5.13783]
[1778079646584,40.48,81533.36,0.5,0.92304,0.0001,5.18284]
[1778079647716,40.48,81521.13,0.5,0.92182,0.0001,5.24408]
[1778079650618,40.48,81522.26,0.5,0.92194,0.0001,5.23787]
[1778079652628,40.48,81503.75,0.5,0.92008,0.0001,5.33126]
[1778079653636,40.48,81497.17,0.5,0.91941,0.0001,5.36446]
[1778079654642,40.47,81497.37,0.5,0.91944,0.0001,5.36302]
[1778079657786,40.47,81492.17,0.5,0.91894,0.0001,5.3879]
[1778079661700,40.46,81486.71,0.5,0.91841,0.0001,5.41403]
[1778079666734,40.45,81481.8,0.5,0.91793,0.0001,5.43737]
[1778079667856,40.45,81479.3,0.5,0.91769,0.0001,5.44918]
[1778079670763,40.44,81486.65,0.5,0.91849,0.0001,5.4098]
[1778079671774,40.44,81494.85,0.5,0.91935,0.0001,5.36736]
[1778079676805,40.43,81505.69,0.5,0.9205,0.0001,5.3102]
[1778079677927,40.43,81513.03,0.5,0.92125,0.0001,5.27264]
[1778079683854,40.43,81520.12,0.5,0.92199,0.0001,5.23528]
[1778079685876,40.42,81526.74,0.5,0.92266,0.0001,5.20157]
[1778079687883,40.42,81541.75,0.5,0.92415,0.0001,5.12611]
[1778079688889,40.42,81535.3,0.5,0.92352,0.0001,5.15829]
[1778079690904,40.42,81528.63,0.5,0.92286,0.0001,5.19157]
[1778079695938,40.42,81525.23,0.5,0.92263,0.0001,5.20036]
[1778079696945,40.42,81520.21,0.5,0.92213,0.0001,5.22551]
[1778079697954,40.42,81527.3,0.5,0.92285,0.0001,5.18964]
[1778079702988,40.42,81531.18,0.5,0.92324,0.0001,5.16966]
[1778079708022,40.42,81534.8,0.5,0.92361,0.0001,5.15109]
[1778079713057,40.42,81537.21,0.5,0.92385,0.0001,5.13876]
[1778079716078,40.41,81532.1,0.5,0.92335,0.0001,5.16417]
[1778079721119,40.41,81531.57,0.5,0.92331,0.0001,5.16643]
[1778079722124,40.41,81522.83,0.5,0.92244,0.0001,5.21028]
[1778079723130,40.41,81528.39,0.5,0.92299,0.0001,5.18217]
[1778079724138,40.41,81536.99,0.5,0.92385,0.0001,5.13895]
[1778079729172,40.41,81538.06,0.5,0.92396,0.0001,5.13341]
[1778079732197,40.41,81533.04,0.5,0.92346,0.0001,5.15844]
[1778079736224,40.41,81521.63,0.5,0.92233,0.0001,5.21542]
[1778079741262,40.4,81523.37,0.5,0.92253,0.0001,5.20575]
[1778079742268,40.4,81528.96,0.5,0.92309,0.0001,5.17745]
[1778079743296,40.4,81527.98,0.5,0.92299,0.0001,5.18228]
[1778079745301,40.4,81518.64,0.5,0.92206,0.0001,5.22917]
[1778079746310,40.4,81515.73,0.5,0.92177,0.0001,5.24371]
[1778079748449,40.4,81522.85,0.5,0.92249,0.0001,5.20737]
[1778079753361,40.4,81527.71,0.5,0.92309,0.0001,5.17458]
[1778079754366,40.4,81532.77,0.5,0.9236,0.0001,5.14907]
[1778079755373,40.4,81527.41,0.5,0.92306,0.0001,5.17595]
[1778079757388,40.4,81529.41,0.5,0.92327,0.0001,5.1657]
[1778079760407,40.4,81534.89,0.5,0.92381,0.0001,5.13801]
[1778079765442,40.4,81537.32,0.5,0.92406,0.0001,5.12568]
[1778079770478,40.4,81535.19,0.5,0.92385,0.0001,5.13622]
[1778079775512,40.39,81534.39,0.5,0.92378,0.0001,5.13996]
[1778079778663,40.39,81545.25,0.5,0.92485,0.0001,5.08553]
[1778079780550,40.39,81552.6,0.5,0.92556,0.0001,5.04897]
[1778079781557,40.39,81561.73,0.5,0.92644,0.0001,5.00381]
[1778079782564,40.39,81564.85,0.5,0.92674,0.0001,4.9884]
[1778079783571,40.39,81570.86,0.5,0.92732,0.0001,4.9588]
[1778079784579,40.39,81572.57,0.5,0.92748,0.0001,4.95046]
[1778079788733,40.4,81578.87,0.5,0.92807,9e-05,4.91991]
[1778079791628,40.4,81567.14,0.5,0.92695,0.0001,4.97793]
[1778079792634,40.4,81557.64,0.5,0.92603,0.0001,5.02492]
[1778079793641,40.4,81555.43,0.5,0.92582,0.0001,5.03583]
[1778079798805,40.39,81544.68,0.5,0.9248,0.0001,5.08772]
[1778079800695,40.39,81536.75,0.5,0.92403,0.0001,5.12688]
[1778079801703,40.39,81533.32,0.5,0.92369,0.0001,5.14402]
[1778079803717,40.39,81529.94,0.5,0.92336,0.0001,5.16083]
[1778079805737,40.39,81521.52,0.5,0.92253,0.0001,5.20304]
[1778079806743,40.39,81513.26,0.5,0.9217,0.0001,5.24466]
[1778079807749,40.39,81508.94,0.5,0.92127,0.0001,5.26636]
[1778079808876,40.38,81492.23,0.5,0.91957,0.0001,5.35101]
[1778079810770,40.38,81502.72,0.5,0.92065,0.0001,5.2971]
[1778079811777,40.38,81504.56,0.5,0.92094,0.0001,5.27974]
[1778079814798,40.38,81508.56,0.5,0.92137,0.0001,5.25867]
[1778079819833,40.37,81512.24,0.5,0.92176,0.0001,5.23877]
[1778079821847,40.37,81521.94,0.5,0.92274,0.0001,5.18956]
[1778079822858,40.37,81522.55,0.5,0.92281,0.0001,5.18626]
[1778079824872,40.37,81517.26,0.5,0.92228,0.0001,5.21265]
[1778079826885,40.37,81524.4,0.5,0.923,0.0001,5.17639]
[1778079831920,40.37,81530.67,0.5,0.92363,0.0001,5.14447]
[1778079835948,40.37,81536.04,0.5,0.92417,0.0001,5.11744]
[1778079836955,40.37,81539.74,0.5,0.92453,0.0001,5.09894]
[1778079840984,40.37,81532.91,0.5,0.92386,0.0001,5.13315]
[1778079845012,40.37,81527.64,0.5,0.92334,0.0001,5.15938]
[1778079846019,40.37,81533.78,0.5,0.92395,0.0001,5.12853]
[1778079848032,40.37,81541.25,0.5,0.92468,0.0001,5.09119]
[1778079853068,40.37,81544.52,0.5,0.92501,0.0001,5.07454]
[1778079856087,40.37,81554.05,0.5,0.92594,0.0001,5.02693]
[1778079860117,40.37,81545.43,0.5,0.92511,0.0001,5.0696]
[1778079865154,40.36,81549.42,0.5,0.9255,0.0001,5.04931]
[1778079870189,40.36,81550.91,0.5,0.92565,0.0001,5.04167]
[1778079871196,40.36,81547.06,0.5,0.92538,0.0001,5.05289]
[1778079873209,40.36,81553.36,0.5,0.92601,0.0001,5.021]
[1778079875224,40.36,81547.47,0.5,0.92545,0.0001,5.04964]
[1778079880258,40.36,81549.86,0.5,0.92569,0.0001,5.03737]
[1778079885293,40.35,81555.98,0.5,0.9263,0.0001,5.00609]
[1778079886301,40.35,81563.48,0.5,0.92702,0.0001,4.96881]
[1778079889441,40.35,81572.9,0.5,0.92793,9e-05,4.92186]
[1778079890328,40.35,81572.9,0.5,0.92794,9e-05,4.92174]
[1778079895363,40.34,81574.12,0.5,0.92811,9e-05,4.91283]
[1778079897378,40.33,81579.5,0.5,0.92864,9e-05,4.88536]
[1778079901405,40.32,81585.71,0.5,0.92926,9e-05,4.85296]
[1778079906442,40.32,81584.29,0.5,0.92917,9e-05,4.85756]
[1778079911478,40.31,81580.37,0.5,0.92885,9e-05,4.87433]
[1778079913491,40.3,81571.15,0.5,0.92799,9e-05,4.91852]
[1778079918527,40.3,81570.72,0.5,0.92796,0.0001,4.92027]
[1778079922554,40.3,81577.86,0.5,0.92864,9e-05,4.88498]
[1778079927590,40.3,81572.69,0.5,0.92817,9e-05,4.90921]
[1778079932623,40.28,81576.25,0.5,0.92866,9e-05,4.88155]
[1778079937659,40.28,81570.31,0.5,0.92815,9e-05,4.90817]
[1778079938666,40.27,81561.46,0.5,0.92731,0.0001,4.95121]
[1778079939805,40.27,81555.98,0.5,0.9268,0.0001,4.97768]
[1778079941687,40.27,81553.44,0.5,0.92656,0.0001,4.98993]
[1778079943701,40.27,81552.66,0.5,0.92649,0.0001,4.99338]
[1778079948737,40.26,81550.45,0.5,0.9263,0.0001,5.00321]
[1778079952765,40.26,81547.78,0.5,0.92606,0.0001,5.01546]
[1778079957799,40.25,81550.29,0.5,0.92633,0.0001,5.00177]
[1778079962836,40.25,81551.07,0.5,0.92642,0.0001,4.99677]
[1778079965854,40.25,81556.35,0.5,0.92696,0.0001,4.96949]
[1778079966862,40.24,81550.92,0.5,0.92644,0.0001,4.99574]
[1778079967869,40.24,81550.59,0.5,0.92643,0.0001,4.99667]
[1778079970016,40.23,81556.31,0.5,0.92702,0.0001,4.96618]
[1778079972905,40.23,81560.56,0.5,0.92743,0.0001,4.94479]
[1778079977939,40.22,81561.73,0.5,0.92761,0.0001,4.93577]
[1778079982974,40.21,81561.35,0.5,0.9276,0.0001,4.93634]
[1778079988027,40.21,81554.55,0.5,0.92697,0.0001,4.96866]
[1778079993056,40.2,81561.23,0.5,0.92775,0.0001,4.92584]
[1778079998091,40.19,81564.01,0.5,0.92808,0.0001,4.90902]
[1778080000225,40.18,81552.67,0.5,0.92701,0.0001,4.96371]
[1778080006146,40.17,81553.76,0.5,0.9272,0.0001,4.95417]
[1778080012188,40.15,81552.14,0.5,0.92712,0.0001,4.95813]
[1778080017223,40.14,81550.04,0.5,0.92698,0.0001,4.96515]
[1778080022258,40.13,81540.5,0.5,0.92611,0.0001,5.01012]
[1778080023266,40.13,81534.7,0.5,0.92555,0.0001,5.03879]
[1778080026286,40.12,81545.64,0.5,0.92663,0.0001,4.98343]
[1778080027294,40.12,81554.6,0.5,0.92749,0.0001,4.93882]
[1778080028300,40.12,81560.69,0.5,0.92809,0.0001,4.90813]
[1778080033335,40.11,81560.73,0.5,0.92815,0.0001,4.90491]
[1778080035349,40.1,81554.93,0.5,0.92762,0.0001,4.93235]
[1778080040384,40.09,81554.58,0.5,0.92765,0.0001,4.93094]
[1778080045419,40.08,81558.86,0.5,0.92811,0.0001,4.90675]
[1778080050576,40.07,81557.02,0.5,0.92799,0.0001,4.91297]
[1778080056497,40.06,81566.39,0.5,0.92904,9e-05,4.85593]
[1778080061531,40.05,81567.73,0.5,0.92922,9e-05,4.84696]
[1778080063546,40.04,81557.87,0.5,0.9283,0.0001,4.8945]
[1778080065559,40.04,81553.4,0.5,0.92789,0.0001,4.91543]
[1778080070716,40.03,81557.27,0.5,0.92832,0.0001,4.89344]
[1778080073616,40.02,81549.92,0.5,0.92764,0.0001,4.92859]
[1778080075629,40.02,81545.1,0.5,0.92718,0.0001,4.95223]
[1778080077643,40.02,81539.22,0.5,0.92662,0.0001,4.98115]
[1778080082678,40.02,81541.39,0.5,0.92685,0.0001,4.96927]
[1778080087714,40.01,81539.26,0.5,0.92666,0.0001,4.97884]
[1778080090864,40.01,81544.35,0.5,0.92717,0.0001,4.95287]
[1778080094764,40.0,81548.91,0.5,0.92764,0.0001,4.92857]
[1778080099714,39.99,81550.89,0.5,0.92788,0.0001,4.91626]
[1778080104834,39.98,81546.45,0.5,0.92752,0.0001,4.93469]
[1778080107856,39.98,81534.99,0.5,0.92642,0.0001,4.99082]
[1778080108862,39.98,81533.83,0.5,0.92632,0.0001,4.99638]
[1778080111006,39.97,81526.16,0.5,0.92567,0.0001,5.02667]
[1778080116920,39.97,81528.02,0.5,0.92589,0.0001,5.01564]
[1778080121956,39.96,81525.36,0.5,0.92564,0.0001,5.02818]
[1778080123968,39.96,81515.1,0.5,0.92463,0.0001,5.07976]
[1778080124976,39.96,81514.13,0.5,0.92453,0.0001,5.08457]
[1778080125982,39.96,81504.35,0.5,0.92356,0.0001,5.13397]
[1778080126989,39.96,81504.41,0.5,0.92357,0.0001,5.13349]
[1778080129003,39.96,81497.48,0.5,0.92288,0.0001,5.16834]
[1778080131544,39.96,81499.98,0.5,0.92314,0.0001,5.15517]
[1778080132723,39.96,81499.98,0.5,0.92314,0.0001,5.15494]
[1778080138067,39.95,81499.39,0.5,0.92311,0.0001,5.15671]
[1778080141218,39.95,81504.67,0.5,0.92365,0.0001,5.12909]
[1778080143102,39.95,81510.29,0.5,0.92422,0.0001,5.10045]
[1778080145116,39.95,81510.65,0.5,0.92426,0.0001,5.09839]
[1778080149736,39.95,81509.37,0.5,0.92414,0.0001,5.10441]
[1778080150341,39.95,81509.37,0.5,0.92414,0.0001,5.10441]
[1778080150423,39.94,81519.92,0.5,0.9252,0.0001,5.05069]
[1778080151289,39.94,81522.18,0.5,0.92543,0.0001,5.03903]
[1778080153178,39.94,81516.45,0.5,0.92486,0.0001,5.06779]
[1778080154188,39.94,81509.46,0.5,0.92417,0.0001,5.10298]
[1778080155190,39.94,81501.99,0.5,0.92342,0.0001,5.14086]
[1778080157203,39.94,81507.96,0.5,0.92403,0.0001,5.1101]
[1778080161361,39.94,81513.69,0.5,0.92461,0.0001,5.08064]
[1778080165260,39.94,81519.15,0.5,0.92516,0.0001,5.05283]
[1778080167946,39.94,81517.93,0.5,0.92504,0.0001,5.05888]
[1778080169063,39.94,81517.89,0.5,0.92504,0.0001,5.05902]
[1778080177347,39.94,81525.51,0.5,0.92589,0.0001,5.01299]
[1778080178984,39.94,81525.85,0.5,0.92592,0.0001,5.01131]
[1778080181501,39.94,81533.99,0.5,0.92672,0.0001,4.97066]
[1778080184393,39.94,81538.13,0.5,0.92711,0.0001,4.95031]
[1778080188421,39.94,81544.34,0.5,0.92771,0.0001,4.91979]
[1778080189427,39.94,81550.76,0.5,0.92832,0.0001,4.88792]
[1778080194462,39.94,81552.59,0.5,0.92849,0.0001,4.87921]
[1778080199497,39.93,81544.31,0.5,0.92774,0.0001,4.9179]
[1778080201511,39.93,81537.57,0.5,0.92711,0.0001,4.95069]
[1778080206546,39.93,81523.97,0.5,0.92579,0.0001,5.01799]
[1778080206714,39.93,81523.97,0.5,0.92579,0.0001,5.01799]
[1778080207554,39.93,81518.09,0.5,0.92521,0.0001,5.04752]
[1778080211713,39.93,81512.57,0.5,0.92467,0.0001,5.07516]
[1778080216615,39.92,81518.15,0.5,0.92523,0.0001,5.04675]
[1778080218630,39.92,81524.0,0.5,0.9258,0.0001,5.01738]
[1778080223666,39.92,81522.9,0.5,0.92572,0.0001,5.02184]
[1778080228707,39.92,81525.16,0.5,0.92596,0.0001,5.00949]
[1778080233735,39.91,81522.26,0.5,0.92579,0.0001,5.01546]
[1778080234743,39.91,81513.23,0.5,0.9249,0.0001,5.0609]
[1778080239777,39.91,81515.45,0.5,0.92512,0.0001,5.04965]
[1778080243805,39.91,81508.16,0.5,0.92439,0.0001,5.08637]
[1778080248841,39.91,81503.38,0.5,0.92392,0.0001,5.11024]
[1778080253876,39.91,81504.21,0.5,0.92402,0.0001,5.10547]
[1778080258911,39.91,81508.41,0.5,0.92445,0.0001,5.08338]
[1778080262069,39.9,81489.75,0.5,0.92259,0.0001,5.17714]
[1778080263959,39.9,81484.5,0.5,0.92207,0.0001,5.20356]
[1778080265370,39.9,81484.5,0.5,0.92207,0.0001,5.20356]
[1778080270870,39.89,81489.33,0.5,0.92259,0.0001,5.17715]
[1778080270998,39.89,81487.61,0.5,0.92242,0.0001,5.18568]
[1778080272140,39.89,81481.12,0.5,0.92176,0.0001,5.21864]
[1778080274019,39.89,81484.29,0.5,0.92211,0.0001,5.20132]
[1778080275027,39.88,81486.88,0.5,0.92239,0.0001,5.1873]
[1778080277040,39.88,81485.07,0.5,0.92223,0.0001,5.19506]
[1778080280774,39.87,81485.44,0.5,0.92231,0.0001,5.19134]
[1778080281070,39.87,81486.2,0.5,0.92239,0.0001,5.18716]
[1778080286103,39.86,81492.64,0.5,0.92307,0.0001,5.15286]
[1778080288118,39.86,81498.5,0.5,0.92368,0.0001,5.12257]
[1778080290132,39.86,81503.78,0.5,0.92421,0.0001,5.09539]
[1778080295166,39.86,81500.52,0.5,0.924,0.0001,5.10331]
[1778080299198,39.86,81492.47,0.5,0.92321,0.0001,5.1436]
[1778080300171,39.86,81492.47,0.5,0.92321,0.0001,5.1436]
[1778080301679,39.85,81491.83,0.5,0.92315,0.0001,5.14644]
[1778080308258,39.85,81490.31,0.5,0.92304,0.0001,5.15211]
[1778080311279,39.84,81484.55,0.5,0.92246,0.0001,5.18093]
[1778080315306,39.84,81490.42,0.5,0.92308,0.0001,5.15006]
[1778080318567,39.84,81490.52,0.5,0.92309,0.0001,5.14917]
[1778080319307,39.84,81488.88,0.5,0.92293,0.0001,5.15715]
[1778080324369,39.83,81483.07,0.5,0.92237,0.0001,5.18548]
[1778080327391,39.83,81478.03,0.5,0.92187,0.0001,5.21056]
[1778080332564,39.82,81477.22,0.5,0.92181,0.0001,5.21331]
[1778080335823,39.82,81476.43,0.5,0.92175,0.0001,5.21649]
[1778080336453,39.82,81477.54,0.5,0.92187,0.0001,5.2105]
[1778080337473,39.82,81476.49,0.5,0.92177,0.0001,5.21559]
[1778080338043,39.82,81476.49,0.5,0.92177,0.0001,5.21559]
[1778080338467,39.82,81472.45,0.5,0.92136,0.0001,5.23604]
[1778080339111,39.82,81472.45,0.5,0.92136,0.0001,5.23604]
[1778080339474,39.81,81470.38,0.5,0.92115,0.0001,5.24636]
[1778080340481,39.81,81468.42,0.5,0.92095,0.0001,5.2561]
[1778080341359,39.81,81468.42,0.5,0.92095,0.0001,5.2561]
[1778080341489,39.81,81468.87,0.5,0.921,0.0001,5.25358]
[1778080342421,39.81,81468.87,0.5,0.921,0.0001,5.25358]
[1778080342634,39.81,81472.67,0.5,0.9214,0.0001,5.23365]
[1778080344630,39.81,81472.67,0.5,0.92141,0.0001,5.23333]
[1778080344638,39.81,81472.51,0.5,0.9214,0.0001,5.23383]
[1778080345734,39.81,81472.51,0.5,0.92141,0.0001,5.23351]
[1778080348538,39.8,81451.81,0.5,0.91927,0.00011,5.33942]
[1778080349544,39.8,81458.19,0.5,0.91995,0.0001,5.30587]
[1778080352705,39.8,81451.55,0.5,0.91938,0.00011,5.33131]
[1778080356614,39.79,81448.82,0.5,0.91912,0.00011,5.34401]
[1778080357605,39.79,81440.18,0.5,0.91821,0.00011,5.3887]
[1778080358610,39.79,81437.14,0.5,0.91789,0.00011,5.40461]
[1778080359618,39.79,81429.71,0.5,0.9171,0.00011,5.44316]
[1778080360635,39.79,81430.61,0.5,0.9172,0.00011,5.43798]
[1778080361631,39.78,81426.71,0.5,0.91679,0.00011,5.45796]
[1778080362638,39.78,81428.54,0.5,0.91699,0.00011,5.4483]
[1778080363645,39.78,81427.2,0.5,0.91685,0.00011,5.45528]
[1778080364653,39.78,81428.68,0.5,0.91701,0.00011,5.44746]
[1778080366667,39.78,81431.21,0.5,0.91728,0.00011,5.43411]
[1778080367673,39.78,81433.55,0.5,0.91754,0.00011,5.42183]
[1778080371703,39.78,81436.26,0.5,0.91783,0.00011,5.40763]
[1778080373716,39.78,81434.04,0.5,0.9176,0.00011,5.41843]
[1778080377744,39.77,81432.85,0.5,0.91751,0.00011,5.42301]
[1778080381771,39.77,81431.09,0.5,0.91736,0.00011,5.43054]
[1778080382937,39.77,81429.52,0.5,0.9172,0.00011,5.43835]
[1778080386808,39.76,81431.74,0.5,0.91747,0.00011,5.42499]
[1778080387815,39.76,81430.03,0.5,0.91729,0.00011,5.43355]
[1778080388825,39.76,81423.14,0.5,0.91656,0.00011,5.46933]
[1778080389830,39.75,81420.99,0.5,0.91634,0.00011,5.48018]
[1778080391843,39.75,81422.28,0.5,0.9165,0.00011,5.47242]
[1778080393010,39.75,81418.21,0.5,0.91606,0.00011,5.49342]
[1778080394805,39.75,81418.21,0.5,0.91607,0.00011,5.49292]
[1778080395293,39.75,81418.21,0.5,0.91607,0.00011,5.49292]
[1778080396879,39.74,81415.28,0.5,0.91577,0.00011,5.50772]
[1778080397885,39.74,81412.43,0.5,0.91545,0.00011,5.52305]
[1778080398895,39.75,81395.4,0.5,0.91357,0.00011,5.61367]
[1778080399907,39.75,81386.88,0.5,0.91262,0.00011,5.65925]
[1778080400914,39.75,81384.7,0.5,0.91237,0.00011,5.67095]
[1778080403081,39.75,81382.3,0.5,0.9121,0.00011,5.68386]
[1778080404942,39.75,81378.82,0.5,0.91171,0.00011,5.70252]
[1778080405952,39.75,81377.53,0.5,0.91156,0.00011,5.70942]
[1778080407963,39.74,81376.27,0.5,0.91142,0.00011,5.71613]
[1778080408971,39.74,81377.79,0.5,0.91159,0.00011,5.70793]
[1778080409978,39.74,81379.28,0.5,0.91176,0.00011,5.69991]
[1778080410985,39.74,81380.88,0.5,0.91194,0.00011,5.69131]
[1778080416021,39.74,81382.92,0.5,0.91228,0.00011,5.67248]
[1778080417027,39.75,81379.89,0.5,0.91194,0.00011,5.68875]
[1778080418056,39.74,81377.4,0.5,0.91166,0.00011,5.70211]
[1778080419083,39.74,81360.46,0.5,0.90972,0.00012,5.79343]
[1778080420068,39.75,81330.65,0.5,0.90624,0.00012,5.95591]
[1778080421074,39.75,81341.01,0.5,0.90746,0.00012,5.89919]
[1778080422082,39.74,81343.89,0.5,0.90781,0.00012,5.88315]
[1778080423253,39.74,81319.12,0.5,0.90488,0.00012,6.01847]
[1778080424096,39.74,81319.12,0.5,0.90489,0.00012,6.018]
[1778080425103,39.74,81316.42,0.5,0.90458,0.00012,6.03234]
[1778080427117,39.74,81313.83,0.5,0.90429,0.00012,6.04587]
[1778080428124,39.73,81323.75,0.5,0.90549,0.00012,5.9907]
[1778080429130,39.73,81327.59,0.5,0.90595,0.00012,5.96912]
[1778080430138,39.73,81331.62,0.5,0.90644,0.00012,5.94656]
[1778080432152,39.73,81334.28,0.5,0.90677,0.00012,5.93113]
[1778080433329,39.72,81337.67,0.5,0.90718,0.00012,5.91218]
[1778080438194,39.72,81329.73,0.5,0.90629,0.00012,5.95368]
[1778080439201,39.72,81332.1,0.5,0.90658,0.00012,5.94025]
[1778080440209,39.71,81336.04,0.5,0.90705,0.00012,5.91826]
[1778080441215,39.71,81332.32,0.5,0.90662,0.00012,5.93821]
[1778080442222,39.71,81325.66,0.5,0.90583,0.00012,5.97463]
[1778080443398,39.71,81319.09,0.5,0.90505,0.00012,6.01096]
[1778080445244,39.71,81317.3,0.5,0.90482,0.00012,6.02117]
[1778080446250,39.71,81326.94,0.5,0.90598,0.00012,5.96799]
[1778080447257,39.71,81333.28,0.5,0.90673,0.00012,5.93312]
[1778080448265,39.71,81333.54,0.5,0.90676,0.00012,5.93162]
[1778080449271,39.71,81337.08,0.5,0.90718,0.00012,5.91219]
[1778080450279,39.71,81338.9,0.5,0.9074,0.00012,5.90182]
[1778080451285,39.71,81341.57,0.5,0.90773,0.00012,5.88684]
[1778080452293,39.71,81340.13,0.5,0.90756,0.00012,5.89465]
[1778080452925,39.71,81340.13,0.5,0.90756,0.00012,5.89465]
[1778080453472,39.71,81327.84,0.5,0.90611,0.00012,5.96184]
[1778080454207,39.71,81327.84,0.5,0.90611,0.00012,5.96184]
[1778080455313,39.71,81321.96,0.5,0.90542,0.00012,5.99388]
[1778080456320,39.71,81322.87,0.5,0.90552,0.00012,5.98905]
[1778080457329,39.71,81324.99,0.5,0.90577,0.00012,5.97757]
[1778080461355,39.71,81326.36,0.5,0.90592,0.00012,5.97076]
[1778080463543,39.71,81317.73,0.5,0.90488,0.00012,6.0187]
[1778080465383,39.71,81312.57,0.5,0.90426,0.00012,6.04724]
[1778080466390,39.71,81308.26,0.5,0.90374,0.00012,6.07109]
[1778080468423,39.7,81336.96,0.5,0.90723,0.00012,5.90982]
[1778080469412,39.7,81363.76,0.5,0.91034,0.00011,5.76402]
[1778080470420,39.7,81364.08,0.5,0.91038,0.00011,5.76241]
[1778080472433,39.7,81374.58,0.5,0.91168,0.00011,5.69807]
[1778080473614,39.7,81380.16,0.5,0.9123,0.00011,5.66856]
[1778080478475,39.7,81382.49,0.5,0.91256,0.00011,5.65611]
[1778080480490,39.7,81383.75,0.5,0.9127,0.00011,5.64926]
[1778080482504,39.7,81384.99,0.5,0.91284,0.00011,5.64256]
[1778080485526,39.7,81379.35,0.5,0.91221,0.00011,5.67276]
[1778080487538,39.7,81377.95,0.5,0.91205,0.00011,5.6801]
[1778080490560,39.7,81379.27,0.5,0.91221,0.00011,5.67284]
[1778080493755,39.7,81382.99,0.5,0.91263,0.00011,5.65278]
[1778080495599,39.7,81384.27,0.5,0.91277,0.00011,5.64591]
[1778080498622,39.7,81387.16,0.5,0.9131,0.00011,5.63044]
[1778080499628,39.7,81390.44,0.5,0.91346,0.00011,5.61299]
[1778080500638,39.7,81392.34,0.5,0.91367,0.00011,5.60284]
[1778080501643,39.7,81393.94,0.5,0.91385,0.00011,5.59446]
[1778080502650,39.7,81399.01,0.5,0.91441,0.00011,5.56756]
[1778080503825,39.7,81410.18,0.5,0.91564,0.00011,5.50804]
[1778080504663,39.7,81410.18,0.5,0.91565,0.00011,5.50788]
[1778080505671,39.7,81412.56,0.5,0.91591,0.00011,5.49515]
[1778080508691,39.7,81410.75,0.5,0.91572,0.00011,5.50433]
[1778080511170,39.7,81411.19,0.5,0.91577,0.00011,5.50171]
[1778080511713,39.7,81413.52,0.5,0.91603,0.00011,5.48927]
[1778080512559,39.7,81413.52,0.5,0.91603,0.00011,5.48927]
[1778080517755,39.69,81413.08,0.5,0.916,0.00011,5.49089]
[1778080522789,39.69,81413.64,0.5,0.91607,0.00011,5.48734]
[1778080526818,39.69,81421.39,0.5,0.91692,0.00011,5.44607]
[1778080528833,39.69,81423.54,0.5,0.91715,0.00011,5.43467]
[1778080531853,39.69,81425.07,0.5,0.91743,0.00011,5.41826]
[1778080536889,39.69,81431.53,0.5,0.91814,0.00011,5.38391]
[1778080539910,39.69,81432.9,0.5,0.91829,0.00011,5.37641]
[1778080540921,39.68,81437.34,0.5,0.91877,0.00011,5.35282]
[1778080541926,39.68,81440.72,0.5,0.91914,0.00011,5.33484]
[1778080542930,39.68,81438.11,0.5,0.91886,0.00011,5.34813]
[1778080544111,39.68,81440.63,0.5,0.91914,0.00011,5.33464]
[1778080545957,39.68,81446.68,0.5,0.91979,0.00011,5.30278]
[1778080546967,39.68,81453.11,0.5,0.92047,0.0001,5.26909]
[1778080548004,39.68,81462.22,0.5,0.92142,0.0001,5.2217]
[1778080548977,39.68,81473.09,0.5,0.92255,0.0001,5.16549]
[1778080549984,39.68,81477.32,0.5,0.92298,0.0001,5.14375]
[1778080552003,39.68,81480.94,0.5,0.92335,0.0001,5.12518]
[1778080553007,39.68,81479.87,0.5,0.92324,0.0001,5.13065]
[1778080554180,39.68,81488.02,0.5,0.92407,0.0001,5.08905]
[1778080556030,39.68,81499.78,0.5,0.92525,0.0001,5.02948]
[1778080557037,39.68,81506.61,0.5,0.92592,0.0001,4.99513]
[1778080558044,39.68,81508.97,0.5,0.92616,0.0001,4.98295]
[1778080559052,39.68,81505.92,0.5,0.92586,0.0001,4.99854]
[1778080560058,39.68,81504.7,0.5,0.92573,0.0001,5.00489]
[1778080561003,39.68,81504.7,0.5,0.92573,0.0001,5.00489]
[1778080561066,39.68,81508.55,0.5,0.92611,0.0001,4.98566]
[1778080566100,39.68,81506.36,0.5,0.92589,0.0001,4.99672]
[1778080567107,39.68,81501.34,0.5,0.92539,0.0001,5.02225]
[1778080568115,39.68,81495.23,0.5,0.92478,0.0001,5.05334]
[1778080572143,39.68,81487.48,0.5,0.92398,0.0001,5.09353]
[1778080577180,39.69,81490.04,0.5,0.92421,0.0001,5.08184]
[1778080582213,39.69,81487.82,0.5,0.92398,0.0001,5.09346]
[1778080584393,39.69,81495.97,0.5,0.9248,0.0001,5.05212]
[1778080586241,39.69,81499.38,0.5,0.92516,0.0001,5.03423]
[1778080590270,39.68,81511.25,0.5,0.92635,0.0001,4.97332]
[1778080591277,39.68,81512.14,0.5,0.92654,0.0001,4.96106]
[1778080594463,39.68,81498.13,0.5,0.92516,0.0001,5.03136]
[1778080595306,39.68,81498.13,0.5,0.92517,0.0001,5.03112]
[1778080596313,39.68,81503.83,0.5,0.92574,0.0001,5.00202]
[1778080597320,39.68,81509.3,0.5,0.92629,0.0001,4.9742]
[1778080599333,39.68,81513.32,0.5,0.92669,0.0001,4.95365]
[1778080604534,39.68,81516.85,0.5,0.92705,0.0001,4.93528]
[1778080606382,39.67,81522.32,0.5,0.92759,0.0001,4.90764]
[1778080607392,39.67,81528.62,0.5,0.9282,0.0001,4.8761]
[1778080608401,39.67,81527.28,0.5,0.92807,0.0001,4.88277]
[1778080613433,39.67,81535.07,0.5,0.92883,0.0001,4.84342]
[1778080614609,39.65,81551.59,0.5,0.93049,9e-05,4.75725]
[1778080615447,39.64,81551.59,0.5,0.93057,9e-05,4.7535]
[1778080616453,39.63,81554.88,0.5,0.93094,9e-05,4.73418]
[1778080619475,39.58,81565.43,0.5,0.93216,9e-05,4.67002]
[1778080620481,39.56,81572.09,0.5,0.93289,9e-05,4.63143]
[1778080621490,39.54,81572.33,0.5,0.93302,9e-05,4.62472]
[1778080624682,39.48,81581.33,0.5,0.93413,9e-05,4.56545]
[1778080626526,39.46,81588.05,0.5,0.93483,9e-05,4.52808]
[1778080627531,39.44,81592.03,0.5,0.93526,9e-05,4.50502]
[1778080628537,39.44,81599.32,0.5,0.93592,9e-05,4.46972]
[1778080629544,39.44,81609.04,0.5,0.93679,9e-05,4.42307]
[1778080630551,39.44,81611.8,0.5,0.93704,9e-05,4.40973]
[1778080632566,39.44,81600.78,0.5,0.93607,9e-05,4.4618]
[1778080633573,39.43,81595.61,0.5,0.93561,9e-05,4.48625]
[1778080634757,39.43,81594.73,0.5,0.93554,9e-05,4.49014]
[1778080637605,39.43,81600.0,0.5,0.93603,9e-05,4.46392]
[1778080639615,39.43,81605.44,0.5,0.93652,9e-05,4.43739]
[1778080640622,39.43,81610.56,0.5,0.93698,9e-05,4.41278]
[1778080641629,39.43,81614.22,0.5,0.93731,9e-05,4.3952]
[1778080643642,39.42,81623.75,0.5,0.93815,9e-05,4.34984]
[1778080646663,39.42,81629.83,0.5,0.93868,9e-05,4.32092]
[1778080647671,39.42,81636.06,0.5,0.93921,9e-05,4.29169]
[1778080648680,39.42,81637.49,0.5,0.93935,9e-05,4.28443]
[1778080650695,39.42,81632.19,0.5,0.93891,9e-05,4.30808]
[1778080655730,39.41,81634.91,0.5,0.93925,9e-05,4.28757]
[1778080657747,39.4,81640.94,0.5,0.93985,8e-05,4.25465]
[1778080659758,39.38,81647.04,0.5,0.94045,8e-05,4.22183]
[1778080660765,39.36,81653.66,0.5,0.94108,8e-05,4.18693]
[1778080661772,39.35,81655.64,0.5,0.94131,8e-05,4.17409]
[1778080666808,39.29,81652.17,0.5,0.94129,8e-05,4.17537]
[1778080671843,39.28,81648.9,0.5,0.94105,8e-05,4.18861]
[1778080676877,39.27,81642.4,0.5,0.94053,8e-05,4.2168]
[1778080681913,39.27,81643.38,0.5,0.94065,8e-05,4.21011]
[1778080682920,39.27,81653.93,0.5,0.94154,8e-05,4.16098]
[1778080685941,39.26,81649.4,0.5,0.94119,8e-05,4.18083]
[1778080687955,39.26,81640.63,0.5,0.94046,8e-05,4.22064]
[1778080692989,39.25,81628.72,0.5,0.93949,9e-05,4.27392]
[1778080695003,39.24,81623.63,0.5,0.93907,9e-05,4.29672]
[1778080699145,39.24,81619.94,0.5,0.93879,9e-05,4.31186]
[1778080700824,39.23,81620.78,0.5,0.93888,9e-05,4.30735]
[1778080703064,39.21,81632.97,0.5,0.94002,9e-05,4.24454]
[1778080704071,39.2,81650.55,0.5,0.94156,8e-05,4.1597]
[1778080706085,39.2,81661.71,0.5,0.9425,8e-05,4.10779]
[1778080709106,39.21,81670.02,0.5,0.94314,8e-05,4.07232]
[1778080714141,39.21,81674.33,0.5,0.94356,8e-05,4.04674]
[1778080719176,39.22,81671.63,0.5,0.94331,8e-05,4.0605]
[1778080724211,39.22,81669.6,0.5,0.94312,8e-05,4.07105]
[1778080729247,39.23,81665.75,0.5,0.94279,8e-05,4.08984]
[1778080731267,39.23,81652.21,0.5,0.94166,8e-05,4.15228]
[1778080733279,39.23,81646.84,0.5,0.94122,8e-05,4.1768]
[1778080738311,39.22,81649.58,0.5,0.94148,8e-05,4.16238]
[1778080743345,39.21,81655.07,0.5,0.94197,8e-05,4.13543]
[1778080745539,39.21,81660.14,0.5,0.9424,8e-05,4.11156]
[1778080751402,39.21,81660.59,0.5,0.94242,8e-05,4.11011]
[1778080754422,39.21,81670.02,0.5,0.9432,8e-05,4.06669]
[1778080755611,39.21,81675.13,0.5,0.94362,8e-05,4.04327]
[1778080758450,39.21,81686.68,0.5,0.94456,8e-05,3.99059]
[1778080759457,39.21,81688.18,0.5,0.94468,8e-05,3.98377]
[1778080764493,39.21,81687.03,0.5,0.9446,8e-05,3.98864]
[1778080769528,39.21,81685.31,0.5,0.94446,8e-05,3.9961]
[1778080774565,39.21,81686.27,0.5,0.94463,8e-05,3.98438]
[1778080779599,39.21,81687.49,0.5,0.94474,8e-05,3.97859]
[1778080784633,39.2,81686.57,0.5,0.94467,8e-05,3.98246]
[1778080789670,39.2,81686.59,0.5,0.94467,8e-05,3.98214]
[1778080794704,39.2,81689.42,0.5,0.9449,8e-05,3.96917]
[1778080799738,39.2,81690.42,0.5,0.94499,8e-05,3.96458]
[1778080803766,39.2,81692.75,0.5,0.94517,8e-05,3.95413]
[1778080807794,39.2,81689.38,0.5,0.9449,8e-05,3.9692]
[1778080811822,39.2,81693.61,0.5,0.94524,8e-05,3.95025]
[1778080814845,39.2,81681.74,0.5,0.94429,8e-05,4.00363]
[1778080816034,39.2,81681.74,0.5,0.94429,8e-05,4.00363]
[1778080816078,39.2,81671.9,0.5,0.9435,8e-05,4.04802]
[1778080817534,39.2,81671.9,0.5,0.9435,8e-05,4.04802]
[1778080819885,39.2,81677.97,0.5,0.944,8e-05,4.02002]
[1778080820891,39.2,81682.32,0.5,0.94435,8e-05,4.00025]
[1778080821899,39.2,81688.68,0.5,0.94486,8e-05,3.97154]
[1778080822907,39.2,81695.44,0.5,0.9454,8e-05,3.9412]
[1778080823914,39.2,81696.57,0.5,0.94549,8e-05,3.93616]
[1778080828950,39.2,81698.8,0.5,0.94566,8e-05,3.92637]
[1778080829956,39.2,81704.31,0.5,0.9461,8e-05,3.90188]
[1778080830963,39.2,81710.38,0.5,0.94657,8e-05,3.87505]
[1778080831969,39.2,81709.53,0.5,0.94659,8e-05,3.87202]
[1778080832977,39.2,81702.46,0.5,0.94603,8e-05,3.9035]
[1778080833986,39.2,81698.05,0.5,0.94568,8e-05,3.92329]
[1778080839018,39.2,81702.32,0.5,0.94601,8e-05,3.90457]
[1778080841032,39.2,81692.31,0.5,0.94522,8e-05,3.94935]
[1778080844055,39.2,81684.29,0.5,0.94458,8e-05,3.98536]
[1778080846067,39.2,81690.22,0.5,0.94505,8e-05,3.95871]
[1778080848084,39.2,81696.89,0.5,0.94558,8e-05,3.92895]
[1778080850095,39.2,81702.76,0.5,0.94604,8e-05,3.90298]
[1778080852109,39.2,81710.24,0.5,0.94662,8e-05,3.87007]
[1778080854123,39.21,81715.41,0.5,0.94702,8e-05,3.84759]
[1778080859159,39.21,81717.26,0.5,0.94714,8e-05,3.84033]
[1778080861173,39.21,81709.07,0.5,0.9465,8e-05,3.87675]
[1778080866212,39.21,81712.33,0.5,0.94675,8e-05,3.86293]
[1778080871245,39.22,81716.51,0.5,0.94706,8e-05,3.84519]
[1778080876459,39.22,81722.5,0.5,0.94751,8e-05,3.81952]
[1778080877296,39.22,81722.61,0.5,0.94751,8e-05,3.81922]
[1778080878297,39.23,81734.85,0.5,0.9484,8e-05,3.76843]
[1778080879304,39.24,81739.93,0.5,0.94873,8e-05,3.74934]
[1778080881318,39.27,81746.96,0.5,0.94915,7e-05,3.72538]
[1778080886531,39.31,81747.1,0.5,0.94899,7e-05,3.73499]
[1778080889375,39.32,81742.58,0.5,0.94858,8e-05,3.75829]
[1778080890770,39.32,81742.58,0.5,0.94858,8e-05,3.75829]
[1778080892406,39.32,81741.78,0.5,0.9486,8e-05,3.75548]
[1778080892470,39.33,81748.54,0.5,0.9491,7e-05,3.72661]
[1778080894410,39.34,81754.72,0.5,0.94949,7e-05,3.70412]
[1778080896602,39.38,81772.66,0.5,0.95066,7e-05,3.63599]
[1778080897432,39.39,81772.66,0.5,0.95058,7e-05,3.64068]
[1778080902466,39.48,81775.17,0.5,0.95039,7e-05,3.65205]
[1778080906673,39.54,81782.88,0.5,0.95072,7e-05,3.6333]
[1778080912537,39.55,81779.37,0.5,0.95042,7e-05,3.65082]
[1778080917576,39.56,81783.68,0.5,0.95069,7e-05,3.6349]
[1778080919588,39.56,81787.17,0.5,0.95093,7e-05,3.62121]
[1778080923617,39.57,81793.44,0.5,0.95134,7e-05,3.59702]
[1778080924641,39.57,81784.23,0.5,0.95067,7e-05,3.63625]
[1778080925636,39.57,81771.15,0.5,0.94971,7e-05,3.69212]
[1778080926580,39.57,81771.15,0.5,0.94971,7e-05,3.69212]
[1778080926681,39.58,81764.54,0.5,0.94921,7e-05,3.72071]
[1778080927648,39.58,81764.54,0.5,0.94921,7e-05,3.72071]
[1778080929663,39.58,81747.17,0.5,0.94789,8e-05,3.79649]
[1778080930670,39.58,81747.48,0.5,0.94791,8e-05,3.79538]
[1778080931680,39.58,81758.56,0.5,0.94874,7e-05,3.74784]
[1778080932685,39.58,81759.46,0.5,0.9488,7e-05,3.74428]
[1778080935633,39.59,81761.26,0.5,0.94893,7e-05,3.7372]
[1778080936476,39.59,81763.43,0.5,0.94908,7e-05,3.72822]
[1778080940740,39.59,81755.95,0.5,0.9485,7e-05,3.76192]
[1778080941747,39.6,81754.23,0.5,0.94836,8e-05,3.7696]
[1778080944769,39.6,81747.66,0.5,0.94786,8e-05,3.79871]
[1778080949803,39.6,81747.18,0.5,0.9478,8e-05,3.80183]
[1778080952825,39.6,81744.19,0.5,0.94765,8e-05,3.80845]
[1778080957859,39.61,81742.07,0.5,0.94748,8e-05,3.81851]
[1778080962895,39.61,81743.38,0.5,0.94756,8e-05,3.8137]
[1778080967930,39.62,81747.43,0.5,0.94785,8e-05,3.79713]
[1778080972966,39.62,81744.58,0.5,0.94762,8e-05,3.81044]
[1778080977174,39.62,81737.85,0.5,0.94709,8e-05,3.84054]
[1778080982036,39.62,81731.4,0.5,0.94658,8e-05,3.86928]
[1778080983044,39.63,81725.37,0.5,0.94612,8e-05,3.89583]
[1778080984050,39.63,81726.85,0.5,0.94623,8e-05,3.88939]
[1778080989086,39.63,81732.43,0.5,0.94665,8e-05,3.86531]
[1778080990093,39.63,81749.74,0.5,0.94797,8e-05,3.79017]
[1778080991101,39.63,81753.68,0.5,0.94826,8e-05,3.7734]
[1778080996135,39.63,81756.09,0.5,0.94842,7e-05,3.76452]
[1778081000529,39.64,81760.09,0.5,0.9487,7e-05,3.74843]
[1778081001478,39.64,81759.29,0.5,0.94864,7e-05,3.75186]
[1778081006205,39.65,81765.72,0.5,0.94909,7e-05,3.72612]
[1778081011242,39.65,81762.96,0.5,0.94894,7e-05,3.73267]
[1778081014264,39.66,81754.31,0.5,0.94828,8e-05,3.77065]
[1778081019313,39.66,81757.01,0.5,0.94846,7e-05,3.76033]
[1778081022320,39.66,81751.22,0.5,0.94801,8e-05,3.78596]
[1778081026355,39.67,81756.72,0.5,0.94841,7e-05,3.76319]
[1778081031389,39.67,81758.08,0.5,0.94849,7e-05,3.75853]
[1778081036423,39.68,81756.82,0.5,0.94838,7e-05,3.76505]
[1778081038531,39.68,81757.12,0.5,0.9484,7e-05,3.76398]
[1778081039971,39.68,81757.12,0.5,0.94839,7e-05,3.7642]
[1778081045486,39.68,81758.66,0.5,0.94848,7e-05,3.75913]
[1778081050522,39.69,81755.99,0.5,0.94826,8e-05,3.77166]
[1778081054551,39.69,81762.04,0.5,0.9487,7e-05,3.74658]
[1778081059584,39.7,81756.97,0.5,0.9483,7e-05,3.76956]
[1778081064623,39.7,81754.81,0.5,0.94812,8e-05,3.77977]
[1778081069655,39.7,81753.61,0.5,0.94802,8e-05,3.78582]
[1778081071670,39.71,81747.44,0.5,0.94763,8e-05,3.80587]
[1778081072676,39.71,81741.88,0.5,0.94721,8e-05,3.83006]
[1778081074044,39.71,81741.88,0.5,0.94721,8e-05,3.83006]
[1778081074110,39.71,81733.72,0.5,0.94658,8e-05,3.86569]
[1778081075202,39.71,81733.72,0.5,0.94658,8e-05,3.86569]
[1778081075306,39.71,81731.73,0.5,0.94643,8e-05,3.87447]
[1778081080731,39.71,81732.65,0.5,0.94649,8e-05,3.8706]
[1778081082746,39.71,81737.63,0.5,0.94688,8e-05,3.849]
[1778081087944,39.71,81737.11,0.5,0.94683,8e-05,3.8517]
[1778081093824,39.71,81733.04,0.5,0.94651,8e-05,3.86994]
[1778081098863,39.71,81729.71,0.5,0.94624,8e-05,3.88478]
[1778081100877,39.71,81718.98,0.5,0.94541,8e-05,3.93202]
[1778081101881,39.71,81717.56,0.5,0.9453,8e-05,3.93825]
[1778081106923,39.71,81714.2,0.5,0.94504,8e-05,3.95295]
[1778081108109,39.71,81708.8,0.5,0.94461,8e-05,3.97684]
[1778081109944,39.71,81715.97,0.5,0.94518,8e-05,3.94486]
[1778081110951,39.71,81717.28,0.5,0.94528,8e-05,3.93903]
[1778081112327,39.71,81717.28,0.5,0.94528,8e-05,3.93903]
[1778081113851,39.71,81718.21,0.5,0.94536,8e-05,3.93485]
[1778081119008,39.71,81719.36,0.5,0.94545,8e-05,3.92966]
[1778081124045,39.71,81720.82,0.5,0.94557,8e-05,3.92317]
[1778081129080,39.71,81718.19,0.5,0.94536,8e-05,3.93468]
[1778081134116,39.71,81723.52,0.5,0.94587,8e-05,3.90414]
[1778081139151,39.71,81724.84,0.5,0.94597,8e-05,3.89843]
[1778081144185,39.71,81720.61,0.5,0.94564,8e-05,3.91711]
[1778081148145,39.71,81718.92,0.5,0.9455,8e-05,3.92456]
[1778081148970,39.71,81719.25,0.5,0.94553,8e-05,3.92307]
[1778081154255,39.71,81722.34,0.5,0.94577,8e-05,3.90939]
[1778081159291,39.71,81722.68,0.5,0.9458,8e-05,3.90791]
[1778081164326,39.71,81719.19,0.5,0.94553,8e-05,3.92329]
[1778081169362,39.71,81718.11,0.5,0.94545,8e-05,3.92788]
[1778081174396,39.71,81713.23,0.5,0.94507,8e-05,3.94927]
[1778081179431,39.71,81714.05,0.5,0.94513,8e-05,3.94545]
[1778081184466,39.71,81713.68,0.5,0.94511,8e-05,3.94696]
[1778081189501,39.71,81712.39,0.5,0.94501,8e-05,3.95254]
[1778081194536,39.71,81711.81,0.5,0.94505,8e-05,3.94796]
[1778081199571,39.71,81712.13,0.5,0.94508,8e-05,3.94649]
[1778081204405,39.71,81712.32,0.5,0.94509,8e-05,3.94564]
[1778081205129,39.71,81710.12,0.5,0.94492,8e-05,3.95535]
[1778081210649,39.7,81707.78,0.5,0.94474,8e-05,3.96552]
[1778081215684,39.7,81708.6,0.5,0.94481,8e-05,3.96168]
[1778081220718,39.7,81709.55,0.5,0.94489,8e-05,3.95728]
[1778081222733,39.7,81702.85,0.5,0.94436,8e-05,3.9869]
[1778081223740,39.7,81696.8,0.5,0.94388,8e-05,4.01377]
[1778081228955,39.7,81691.77,0.5,0.94349,8e-05,4.03549]
[1778081234816,39.69,81688.29,0.5,0.94323,8e-05,4.05]
[1778081239852,39.69,81692.92,0.5,0.94362,8e-05,4.02819]
[1778081240857,39.69,81698.32,0.5,0.94405,8e-05,4.00388]
[1778081243880,39.69,81703.92,0.5,0.94451,8e-05,3.97858]
[1778081249109,39.69,81703.45,0.5,0.94448,8e-05,3.98014]
[1778081252942,39.68,81698.11,0.5,0.94415,8e-05,3.99645]
[1778081257977,39.68,81698.99,0.5,0.94423,8e-05,3.99183]
[1778081263013,39.68,81699.15,0.5,0.94426,8e-05,3.99042]
[1778081266039,39.68,81692.5,0.5,0.94373,8e-05,4.01972]
[1778081271074,39.67,81695.6,0.5,0.944,8e-05,4.00494]
[1778081273087,39.67,81698.32,0.5,0.94422,8e-05,3.9925]
[1778081278123,39.67,81696.13,0.5,0.94406,8e-05,4.0016]
[1778081283157,39.67,81679.82,0.5,0.94275,8e-05,4.07415]
[1778081284165,39.67,81672.25,0.5,0.94214,8e-05,4.10819]
[1778081286179,39.66,81672.71,0.5,0.94218,8e-05,4.10548]
[1778081291229,39.66,81675.9,0.5,0.94247,8e-05,4.0895]
[1778081294257,39.65,81667.02,0.5,0.94176,8e-05,4.12891]
[1778081296450,39.65,81665.43,0.5,0.94163,8e-05,4.13579]
[1778081297651,39.65,81667.75,0.5,0.94184,8e-05,4.12449]
[1778081305336,39.64,81661.56,0.5,0.94137,8e-05,4.15003]
[1778081307348,39.64,81653.4,0.5,0.94071,8e-05,4.18667]
[1778081309625,39.63,81660.19,0.5,0.94129,8e-05,4.15474]
[1778081313390,39.63,81662.76,0.5,0.94161,8e-05,4.13475]
[1778081318425,39.62,81661.01,0.5,0.9415,8e-05,4.14102]
[1778081323485,39.61,81665.92,0.5,0.94194,8e-05,4.11665]
[1778081326489,39.61,81673.89,0.5,0.94261,8e-05,4.07963]
[1778081331526,39.61,81677.81,0.5,0.94295,8e-05,4.06081]
[1778081336562,39.6,81679.05,0.5,0.94307,8e-05,4.05437]
[1778081338575,39.6,81691.14,0.5,0.94405,8e-05,3.99953]
[1778081340590,39.6,81684.43,0.5,0.94352,8e-05,4.02934]
[1778081343611,39.6,81668.99,0.5,0.94227,8e-05,4.09851]
[1778081344619,39.6,81661.0,0.5,0.94161,8e-05,4.13491]
[1778081345627,39.6,81649.12,0.5,0.94062,8e-05,4.18908]
[1778081347640,39.6,81641.91,0.5,0.94001,8e-05,4.22234]
[1778081352674,39.59,81632.43,0.5,0.93924,9e-05,4.26438]
[1778081355120,39.58,81632.52,0.5,0.93926,9e-05,4.26296]
[1778081355994,39.58,81630.46,0.5,0.9391,9e-05,4.27205]
[1778081361738,39.58,81629.16,0.5,0.93901,9e-05,4.27645]
[1778081366774,39.58,81618.7,0.5,0.9381,9e-05,4.32577]
[1778081367780,39.58,81613.45,0.5,0.93764,9e-05,4.35086]
[1778081370066,39.58,81624.67,0.5,0.9386,9e-05,4.29869]
[1778081372817,39.58,81630.79,0.5,0.93924,9e-05,4.26194]
[1778081375837,39.58,81639.21,0.5,0.93995,8e-05,4.22326]
[1778081380873,39.58,81634.8,0.5,0.93956,9e-05,4.24441]
[1778081384902,39.58,81629.9,0.5,0.93914,9e-05,4.26754]
[1778081390200,39.58,81630.36,0.5,0.93917,9e-05,4.26579]
[1778081395979,39.59,81632.35,0.5,0.93934,9e-05,4.25686]
[1778081401012,39.59,81633.29,0.5,0.93941,9e-05,4.25279]
[1778081406051,39.59,81632.64,0.5,0.93935,9e-05,4.25614]
[1778081408063,39.59,81637.71,0.5,0.93979,9e-05,4.23222]
[1778081409072,39.59,81643.72,0.5,0.94031,8e-05,4.20401]
[1778081412185,39.58,81644.25,0.5,0.94037,8e-05,4.20074]
[1778081413243,39.58,81643.1,0.5,0.94028,8e-05,4.20564]
[1778081419141,39.57,81651.9,0.5,0.94107,8e-05,4.16228]
[1778081424177,39.56,81659.86,0.5,0.94176,8e-05,4.12413]
[1778081425184,39.56,81661.71,0.5,0.94192,8e-05,4.11541]
[1778081428211,39.56,81654.98,0.5,0.94138,8e-05,4.14534]
[1778081429216,39.56,81653.41,0.5,0.94125,8e-05,4.1522]
[1778081434252,39.55,81651.05,0.5,0.94118,8e-05,4.15415]
[1778081439287,39.54,81647.97,0.5,0.94095,8e-05,4.16651]
[1778081444325,39.54,81650.84,0.5,0.94122,8e-05,4.15195]
[1778081449360,39.54,81649.01,0.5,0.94106,8e-05,4.1607]
[1778081450626,39.54,81654.17,0.5,0.9415,8e-05,4.13663]
[1778081456411,39.54,81654.03,0.5,0.94148,8e-05,4.13728]
[1778081461446,39.53,81650.64,0.5,0.94123,8e-05,4.15098]
[1778081466481,39.52,81648.86,0.5,0.94112,8e-05,4.1572]
[1778081469502,39.52,81653.99,0.5,0.94157,8e-05,4.1325]
[1778081474538,39.52,81655.7,0.5,0.94169,8e-05,4.12574]
[1778081479574,39.53,81656.45,0.5,0.94174,8e-05,4.12339]
[1778081483604,39.53,81661.92,0.5,0.94217,8e-05,4.09938]
[1778081488637,39.54,81663.71,0.5,0.94229,8e-05,4.09283]
[1778081491659,39.54,81659.67,0.5,0.94204,8e-05,4.10485]
[1778081493674,39.54,81648.38,0.5,0.94109,8e-05,4.15694]
[1778081495688,39.54,81643.58,0.5,0.94069,8e-05,4.17872]
[1778081500722,39.54,81643.97,0.5,0.94071,8e-05,4.17761]
[1778081504178,39.54,81641.98,0.5,0.94053,8e-05,4.18719]
[1778081505737,39.55,81640.67,0.5,0.94042,8e-05,4.19338]
[1778081510792,39.55,81637.22,0.5,0.94011,8e-05,4.21014]
[1778081515827,39.55,81634.61,0.5,0.93988,9e-05,4.22289]
[1778081520863,39.55,81637.99,0.5,0.94016,8e-05,4.20771]
[1778081521869,39.55,81629.21,0.5,0.9394,9e-05,4.24863]
[1778081524891,39.55,81624.19,0.5,0.93897,9e-05,4.27212]
[1778081528920,39.55,81631.5,0.5,0.9396,9e-05,4.23827]
[1778081533955,39.56,81634.21,0.5,0.93982,9e-05,4.22617]
[1778081535970,39.56,81641.77,0.5,0.94046,8e-05,4.19149]
[1778081541272,39.56,81644.93,0.5,0.94071,8e-05,4.17776]
[1778081547047,39.56,81644.23,0.5,0.94063,8e-05,4.18195]
[1778081550067,39.57,81648.95,0.5,0.94102,8e-05,4.16077]
[1778081551345,39.57,81664.26,0.5,0.94238,8e-05,4.08388]
[1778081552082,39.57,81664.26,0.5,0.94238,8e-05,4.08363]
[1778081553089,39.57,81678.16,0.5,0.94352,8e-05,4.02062]
[1778081558124,39.56,81680.04,0.5,0.94369,8e-05,4.01143]
[1778081560247,39.56,81682.91,0.5,0.94392,8e-05,3.99842]
[1778081561919,39.56,81684.53,0.5,0.94405,8e-05,3.99104]
[1778081567190,39.56,81679.38,0.5,0.94365,8e-05,4.01334]
[1778081569203,39.56,81672.87,0.5,0.94313,8e-05,4.04231]
[1778081570211,39.56,81663.58,0.5,0.94237,8e-05,4.08413]
[1778081571483,39.56,81658.82,0.5,0.94199,8e-05,4.10549]
[1778081577259,39.56,81657.97,0.5,0.9419,8e-05,4.11031]
[1778081581553,39.56,81648.88,0.5,0.94112,8e-05,4.15289]
[1778081583302,39.56,81645.78,0.5,0.94085,8e-05,4.16756]
[1778081588336,39.57,81645.81,0.5,0.94084,8e-05,4.16827]
[1778081593372,39.57,81649.48,0.5,0.94114,8e-05,4.15217]
[1778081595777,39.57,81651.74,0.5,0.94133,8e-05,4.14144]
[1778081597150,39.57,81655.26,0.5,0.94164,8e-05,4.12465]
[1778081599415,39.56,81665.0,0.5,0.94246,8e-05,4.07938]
[1778081604450,39.56,81666.0,0.5,0.94257,8e-05,4.07355]
[1778081606480,39.56,81672.58,0.5,0.94311,8e-05,4.04324]
[1778081607472,39.56,81703.36,0.5,0.94559,8e-05,3.90541]
[1778081608477,39.56,81723.61,0.5,0.94716,8e-05,3.81647]
[1778081609484,39.56,81725.03,0.5,0.94727,8e-05,3.81043]
[1778081611763,39.56,81716.44,0.5,0.94669,8e-05,3.84129]
[1778081617542,39.56,81715.06,0.5,0.94657,8e-05,3.84804]
[1778081621844,39.56,81700.34,0.5,0.9454,8e-05,3.91398]
[1778081624589,39.57,81691.09,0.5,0.94464,8e-05,3.95621]
[1778081629624,39.58,81695.35,0.5,0.94494,8e-05,3.93981]
[1778081634348,39.59,81695.71,0.5,0.94493,8e-05,3.94025]
[1778081635717,39.59,81695.88,0.5,0.94493,8e-05,3.94]
[1778081635773,39.59,81704.93,0.5,0.94564,8e-05,3.90041]
[1778081637682,39.6,81703.45,0.5,0.9455,8e-05,3.90805]
[1778081638690,39.6,81697.91,0.5,0.94506,8e-05,3.93315]
[1778081639695,39.6,81695.4,0.5,0.94485,8e-05,3.94482]
[1778081643724,39.6,81701.65,0.5,0.94533,8e-05,3.91796]
[1778081648759,39.6,81704.8,0.5,0.94558,8e-05,3.90396]
[1778081649767,39.6,81710.71,0.5,0.94604,8e-05,3.8779]
[1778081650772,39.6,81713.22,0.5,0.94624,8e-05,3.86691]
[1778081655808,39.6,81713.5,0.5,0.94625,8e-05,3.86599]
[1778081660880,39.61,81714.12,0.5,0.94629,8e-05,3.86359]
[1778081663900,39.61,81709.49,0.5,0.94593,8e-05,3.88413]
[1778081665912,39.61,81715.15,0.5,0.94637,8e-05,3.85935]
[1778081668933,39.61,81720.36,0.5,0.94677,8e-05,3.83677]
[1778081670639,39.61,81720.1,0.5,0.94675,8e-05,3.83801]
[1778081672009,39.61,81720.74,0.5,0.9468,8e-05,3.83531]
[1778081677996,39.61,81719.03,0.5,0.94674,8e-05,3.83647]
[1778081681018,39.61,81712.23,0.5,0.94621,8e-05,3.86649]
[1778081682024,39.61,81706.13,0.5,0.94573,8e-05,3.89336]
[1778081684038,39.61,81714.02,0.5,0.94635,8e-05,3.85874]
[1778081689074,39.61,81718.67,0.5,0.9467,8e-05,3.83874]
[1778081694109,39.62,81719.93,0.5,0.94679,8e-05,3.83375]
[1778081697129,39.62,81713.42,0.5,0.94628,8e-05,3.86249]
[1778081701158,39.62,81707.43,0.5,0.94581,8e-05,3.88905]
[1778081702406,39.62,81698.86,0.5,0.94512,8e-05,3.92747]
[1778081708206,39.62,81698.72,0.5,0.94512,8e-05,3.92783]
[1778081712479,39.62,81686.33,0.5,0.94412,8e-05,3.98333]
[1778081713243,39.62,81686.33,0.5,0.94411,8e-05,3.98375]
[1778081714250,39.62,81679.7,0.5,0.94357,8e-05,4.01384]
[1778081715257,39.62,81672.74,0.5,0.943,8e-05,4.04551]
[1778081718279,39.63,81666.55,0.5,0.94248,8e-05,4.07438]
[1778081719286,39.63,81657.92,0.5,0.94176,8e-05,4.11382]
[1778081722550,39.63,81652.24,0.5,0.94128,8e-05,4.14028]
[1778081724321,39.63,81644.04,0.5,0.94058,8e-05,4.17819]
[1778081725327,39.63,81635.87,0.5,0.93989,9e-05,4.21594]
[1778081727342,39.63,81636.83,0.5,0.93997,9e-05,4.21157]
[1778081728156,39.63,81636.83,0.5,0.93997,9e-05,4.21157]
[1778081734390,39.63,81630.13,0.5,0.93948,9e-05,4.236]
[1778081741439,39.64,81628.77,0.5,0.93936,9e-05,4.2425]
[1778081746474,39.64,81630.83,0.5,0.93953,9e-05,4.23311]
[1778081751509,39.64,81626.26,0.5,0.93913,9e-05,4.25463]
[1778081756544,39.64,81626.97,0.5,0.93919,9e-05,4.25157]
[1778081759565,39.64,81635.64,0.5,0.93993,9e-05,4.21158]
[1778081760573,39.64,81639.84,0.5,0.94028,8e-05,4.19229]
[1778081762840,39.64,81634.82,0.5,0.93985,9e-05,4.21577]
[1778081764600,39.64,81632.39,0.5,0.93964,9e-05,4.22726]
[1778081768629,39.64,81641.32,0.5,0.94039,8e-05,4.18628]
[1778081769635,39.64,81644.66,0.5,0.94067,8e-05,4.17104]
[1778081772910,39.65,81651.74,0.5,0.94126,8e-05,4.13906]
[1778081776684,39.65,81646.11,0.5,0.94077,8e-05,4.16569]
[1778081777691,39.65,81648.1,0.5,0.94094,8e-05,4.15671]
[1778081782981,39.65,81652.67,0.5,0.9413,8e-05,4.13682]
[1778081784123,39.65,81652.67,0.5,0.9413,8e-05,4.13682]
[1778081784219,39.65,81655.63,0.5,0.94155,8e-05,4.1235]
[1778081785419,39.65,81655.63,0.5,0.94155,8e-05,4.1235]
[1778081790783,39.67,81657.07,0.5,0.94161,8e-05,4.12022]
[1778081791790,39.67,81652.64,0.5,0.94132,8e-05,4.13393]
[1778081793051,39.67,81647.73,0.5,0.94088,8e-05,4.1577]
[1778081796826,39.68,81644.3,0.5,0.94056,8e-05,4.17527]
[1778081802194,39.69,81644.5,0.5,0.94056,8e-05,4.17538]
[1778081803022,39.69,81643.9,0.5,0.9405,8e-05,4.17841]
[1778081808913,39.69,81640.82,0.5,0.94023,8e-05,4.19341]
[1778081811934,39.69,81647.26,0.5,0.94076,8e-05,4.16416]
[1778081814955,39.69,81653.6,0.5,0.94129,8e-05,4.1356]
[1778081816969,39.7,81656.39,0.5,0.94151,8e-05,4.12326]
[1778081819990,39.7,81651.19,0.5,0.94106,8e-05,4.14778]
[1778081825044,39.7,81639.7,0.5,0.94008,8e-05,4.20131]
[1778081828066,39.7,81632.52,0.5,0.93947,9e-05,4.23464]
[1778081833101,39.7,81639.44,0.5,0.94005,8e-05,4.20281]
[1778081838137,39.7,81640.24,0.5,0.94011,8e-05,4.19949]
[1778081843171,39.7,81636.23,0.5,0.93977,9e-05,4.21832]
[1778081845187,39.7,81628.83,0.5,0.93913,9e-05,4.25258]
[1778081846195,39.7,81623.26,0.5,0.93866,9e-05,4.27843]
[1778081850222,39.7,81618.21,0.5,0.93822,9e-05,4.30167]
[1778081852237,39.7,81604.02,0.5,0.93708,9e-05,4.36062]
[1778081853243,39.7,81594.67,0.5,0.93626,9e-05,4.40455]
[1778081858283,39.7,81592.08,0.5,0.93605,9e-05,4.4155]
[1778081858587,39.7,81592.08,0.5,0.93605,9e-05,4.4155]
[1778081860303,39.69,81590.44,0.5,0.93591,9e-05,4.423]
[1778081866339,39.69,81590.18,0.5,0.93592,9e-05,4.42235]
[1778081871374,39.68,81586.97,0.5,0.93566,9e-05,4.4363]
[1778081873628,39.68,81575.9,0.5,0.93467,9e-05,4.48867]
[1778081874405,39.68,81575.9,0.5,0.93467,9e-05,4.48834]
[1778081875409,39.68,81569.54,0.5,0.9341,9e-05,4.51851]
[1778081880445,39.67,81567.94,0.5,0.93399,9e-05,4.52426]
[1778081885482,39.66,81568.26,0.5,0.93405,9e-05,4.52084]
[1778081890514,39.66,81572.98,0.5,0.93452,9e-05,4.49642]
[1778081893769,39.65,81579.39,0.5,0.93512,9e-05,4.46472]
[1778081894386,39.65,81579.39,0.5,0.93512,9e-05,4.46472]
[1778081895569,39.65,81579.39,0.5,0.93512,9e-05,4.46445]
[1778081900585,39.64,81577.61,0.5,0.93499,9e-05,4.47138]
[1778081903841,39.64,81589.98,0.5,0.93612,9e-05,4.41162]
[1778081905620,39.64,81589.56,0.5,0.93609,9e-05,4.41323]
[1778081910654,39.64,81593.94,0.5,0.9365,9e-05,4.39162]
[1778081913915,39.63,81585.93,0.5,0.93588,9e-05,4.42179]
[1778081915690,39.63,81585.48,0.5,0.93585,9e-05,4.42352]
[1778081917703,39.63,81579.18,0.5,0.93529,9e-05,4.45313]
[1778081919717,39.63,81571.48,0.5,0.9346,9e-05,4.48949]
[1778081920725,39.63,81569.49,0.5,0.93443,9e-05,4.49875]
[1778081923985,39.62,81543.69,0.5,0.93205,9e-05,4.62276]
[1778081924753,39.62,81543.69,0.5,0.93206,9e-05,4.62233]
[1778081925760,39.62,81538.61,0.5,0.93159,9e-05,4.64665]
[1778081928781,39.61,81543.67,0.5,0.9321,9e-05,4.62025]
[1778081929787,39.61,81537.25,0.5,0.93151,9e-05,4.65113]
[1778081930794,39.61,81534.42,0.5,0.93125,9e-05,4.66444]
[1778081932725,39.61,81530.42,0.5,0.93088,0.0001,4.68351]
[1778081934081,39.61,81528.67,0.5,0.93072,0.0001,4.6915]
[1778081936837,39.6,81517.88,0.5,0.92974,0.0001,4.74213]
[1778081937843,39.59,81512.27,0.5,0.9292,0.0001,4.76969]
[1778081939858,39.59,81508.71,0.5,0.92887,0.0001,4.78674]
[1778081942878,39.59,81514.39,0.5,0.92944,0.0001,4.75749]
[1778081944127,39.59,81519.48,0.5,0.92994,0.0001,4.73194]
[1778081949931,39.42,81520.78,0.5,0.93089,0.0001,4.68236]
[1778081950917,39.42,81520.78,0.5,0.93089,0.0001,4.68236]
[1778081951684,39.39,81520.91,0.5,0.93103,0.0001,4.67502]
[1778081955969,39.27,81515.63,0.5,0.93113,0.0001,4.66939]
[1778081961007,39.27,81514.95,0.5,0.93109,0.0001,4.67184]
[1778081962011,39.27,81502.43,0.5,0.92988,0.0001,4.73393]
[1778081963021,39.26,81497.15,0.5,0.92937,0.0001,4.76005]
[1778081963874,39.26,81497.15,0.5,0.92937,0.0001,4.76005]
[1778081964271,39.26,81478.29,0.5,0.92751,0.0001,4.85466]
[1778081965036,39.26,81478.29,0.5,0.92752,0.0001,4.8543]
[1778081966040,39.26,81466.61,0.5,0.92636,0.0001,4.91312]
[1778081967060,39.26,81463.52,0.5,0.92606,0.0001,4.92832]
[1778081968070,39.26,81466.55,0.5,0.92637,0.0001,4.9123]
[1778081968973,39.26,81466.55,0.5,0.92637,0.0001,4.9123]
[1778081969067,39.25,81470.58,0.5,0.92679,0.0001,4.89125]
[1778081970435,39.25,81470.58,0.5,0.92679,0.0001,4.89125]
[1778081973089,39.25,81473.18,0.5,0.92719,0.0001,4.86828]
[1778081974341,39.24,81474.57,0.5,0.92735,0.0001,4.86027]
[1778081977117,39.24,81475.85,0.5,0.9275,0.0001,4.85285]
[1778081979132,39.23,81478.2,0.5,0.92775,0.0001,4.84003]
[1778081982161,39.23,81480.35,0.5,0.92799,0.0001,4.82784]
[1778081983166,39.23,81486.32,0.5,0.92859,0.0001,4.79731]
[1778081986183,39.22,81489.91,0.5,0.92897,0.0001,4.77776]
[1778081987188,39.22,81493.57,0.5,0.92934,0.0001,4.75908]
[1778081988195,39.22,81489.99,0.5,0.92899,0.0001,4.77671]
[1778081990213,39.22,81488.97,0.5,0.92891,0.0001,4.78115]
[1778081991216,39.22,81490.3,0.5,0.92904,0.0001,4.77414]
[1778081992222,39.21,81491.9,0.5,0.92921,0.0001,4.7658]
[1778081993233,39.21,81493.92,0.5,0.92941,0.0001,4.75538]
[1778081993661,39.21,81493.92,0.5,0.92941,0.0001,4.75538]
[1778081994236,39.21,81493.48,0.5,0.92937,0.0001,4.75729]
[1778081997985,39.21,81491.98,0.5,0.92924,0.0001,4.76394]
[1778081998264,39.21,81491.81,0.5,0.92923,0.0001,4.76451]
[1778081999272,39.21,81488.0,0.5,0.92886,0.0001,4.78333]
[1778082000278,39.21,81486.48,0.5,0.92872,0.0001,4.79065]
[1778082001286,39.2,81485.19,0.5,0.9286,0.0001,4.7968]
[1778082002292,39.2,81482.43,0.5,0.92833,0.0001,4.81036]
[1778082003299,39.2,81485.45,0.5,0.92864,0.0001,4.7948]
[1778082004306,39.2,81486.7,0.5,0.92877,0.0001,4.78818]
[1778082005313,39.2,81488.11,0.5,0.92891,0.0001,4.78078]
[1778082006321,39.2,81479.17,0.5,0.92803,0.0001,4.82547]
[1778082007327,39.2,81468.83,0.5,0.92701,0.0001,4.87741]
[1778082008315,39.2,81468.83,0.5,0.92701,0.0001,4.87741]
[1778082008347,39.19,81467.59,0.5,0.92689,0.0001,4.88324]
[1778082009075,39.19,81467.59,0.5,0.92689,0.0001,4.88324]
[1778082010348,39.19,81472.15,0.5,0.92737,0.0001,4.85915]
[1778082011355,39.19,81477.16,0.5,0.92788,0.0001,4.83336]
[1778082012364,39.19,81485.72,0.5,0.92873,0.0001,4.7898]
[1778082013369,39.19,81486.91,0.5,0.92886,0.0001,4.78348]
[1778082014376,39.19,81488.05,0.5,0.92898,0.0001,4.77742]
[1778082015383,39.18,81490.63,0.5,0.92924,0.0001,4.76416]
[1778082020420,39.18,81485.86,0.5,0.9288,0.0001,4.78663]
[1778082020655,39.18,81485.86,0.5,0.9288,0.0001,4.78663]
[1778082021332,39.18,81485.86,0.5,0.9288,0.0001,4.78663]
[1778082021433,39.18,81477.3,0.5,0.92795,0.0001,4.82947]
[1778082025453,39.17,81474.29,0.5,0.92769,0.0001,4.84311]
[1778082028475,39.17,81480.14,0.5,0.92829,0.0001,4.81223]
[1778082029482,39.16,81491.38,0.5,0.92941,0.0001,4.75535]
[1778082031497,39.16,81499.3,0.5,0.93029,0.0001,4.70761]
[1778082036534,39.16,81507.05,0.5,0.93106,0.0001,4.66771]
[1778082039553,39.15,81505.42,0.5,0.93094,0.0001,4.67409]
[1778082044592,39.14,81506.6,0.5,0.93111,0.0001,4.66541]
[1778082045246,39.14,81506.6,0.5,0.93111,0.0001,4.66541]
[1778082050633,39.13,81508.58,0.5,0.93136,0.0001,4.65217]
[1778082055675,39.12,81509.64,0.5,0.93152,0.0001,4.64419]
[1778082060702,39.11,81511.64,0.5,0.93176,0.0001,4.63162]
[1778082065738,39.1,81511.89,0.5,0.93183,0.0001,4.62782]
[1778082069768,39.09,81517.63,0.5,0.93242,0.0001,4.59744]
[1778082071780,39.09,81511.05,0.5,0.93181,0.0001,4.62905]
[1778082076815,39.08,81512.48,0.5,0.93199,0.0001,4.6194]
[1778082081851,39.07,81512.0,0.5,0.932,0.0001,4.6193]
[1778082086885,39.05,81508.74,0.5,0.93174,0.0001,4.63241]
[1778082088899,39.05,81503.46,0.5,0.93125,0.0001,4.65802]
[1778082093934,39.05,81502.64,0.5,0.93128,0.0001,4.65403]
[1778082098969,39.05,81503.2,0.5,0.93134,0.0001,4.65082]
[1778082104006,39.04,81507.64,0.5,0.93181,0.0001,4.62662]
[1778082109039,39.03,81504.93,0.5,0.93159,0.0001,4.63766]
[1778082114074,39.02,81506.92,0.5,0.93183,0.0001,4.62533]
[1778082119110,39.01,81508.79,0.5,0.93206,0.0001,4.61364]
[1778082124145,39.01,81504.94,0.5,0.93171,0.0001,4.63174]
[1778082127170,39.01,81497.23,0.5,0.93096,0.0001,4.66998]
[1778082128176,39.01,81491.49,0.5,0.93041,0.0001,4.69858]
[1778082129190,39.01,81495.79,0.5,0.93083,0.0001,4.67691]
[1778082131197,39.01,81497.41,0.5,0.93099,0.0001,4.6686]
[1778082136232,39.0,81500.01,0.5,0.93125,0.0001,4.65512]
[1778082141267,39.0,81499.53,0.5,0.93122,0.0001,4.65705]
[1778082146302,39.0,81500.77,0.5,0.93134,0.0001,4.65041]
[1778082151337,39.0,81498.35,0.5,0.93122,0.0001,4.65441]
[1778082156373,39.0,81500.73,0.5,0.93146,0.0001,4.64206]
[1778082161407,38.99,81501.55,0.5,0.93154,0.0001,4.63762]
[1778082166444,38.99,81502.76,0.5,0.93167,0.0001,4.63124]
[1778082171477,38.99,81496.68,0.5,0.93111,0.0001,4.65982]
[1778082173491,38.99,81494.18,0.5,0.93088,0.0001,4.67206]
[1778082177527,38.98,81504.48,0.5,0.93188,0.0001,4.62017]
[1778082178534,38.98,81510.39,0.5,0.93245,0.0001,4.5908]
[1778082179542,38.98,81511.07,0.5,0.93251,0.0001,4.58742]
[1778082181556,38.98,81517.43,0.5,0.93313,9e-05,4.55513]
[1778082184578,38.98,81511.33,0.5,0.93258,0.0001,4.58401]
[1778082188605,38.97,81505.04,0.5,0.932,0.0001,4.61381]
[1778082192633,38.97,81495.99,0.5,0.93113,0.0001,4.65868]
[1778082193640,38.97,81493.25,0.5,0.93087,0.0001,4.67227]
[1778082198675,38.97,81491.35,0.5,0.9307,0.0001,4.68113]
[1778082203710,38.96,81496.75,0.5,0.93125,0.0001,4.6526]
[1778082208745,38.95,81500.49,0.5,0.93166,0.0001,4.63129]
[1778082213780,38.94,81500.87,0.5,0.93185,0.0001,4.61936]
[1778082218815,38.93,81503.62,0.5,0.93216,0.0001,4.60326]
[1778082223872,38.92,81502.37,0.5,0.93208,0.0001,4.60713]
[1778082228907,38.91,81502.5,0.5,0.93214,0.0001,4.60417]
[1778082234949,38.9,81502.23,0.5,0.93217,0.0001,4.60275]
[1778082239984,38.89,81501.82,0.5,0.93217,0.0001,4.60252]
[1778082245022,38.89,81510.08,0.5,0.933,0.0001,4.55926]
[1778082246352,38.88,81519.3,0.5,0.93389,9e-05,4.51304]
[1778082250211,38.88,81523.39,0.5,0.93428,9e-05,4.49227]
[1778082253429,38.88,81525.42,0.5,0.93449,9e-05,4.48141]
[1778082254651,38.87,81526.78,0.5,0.93463,9e-05,4.47416]
[1778082256422,38.87,81539.58,0.5,0.93583,9e-05,4.41096]
[1778082259119,38.87,81545.85,0.5,0.93641,9e-05,4.38019]
[1778082261132,38.87,81551.03,0.5,0.93689,9e-05,4.35488]
[1778082263149,38.87,81551.18,0.5,0.93691,9e-05,4.35384]
[1778082268181,38.87,81551.08,0.5,0.93691,9e-05,4.35381]
[1778082271202,38.86,81542.76,0.5,0.93625,9e-05,4.38633]
[1778082272212,38.86,81534.1,0.5,0.93546,9e-05,4.42825]
[1778082273218,38.86,81534.58,0.5,0.93551,9e-05,4.42571]
[1778082278252,38.86,81534.43,0.5,0.93551,9e-05,4.42544]
[1778082281274,38.86,81539.9,0.5,0.93603,9e-05,4.39825]
[1778082286646,38.85,81525.73,0.5,0.93473,9e-05,4.4664]
[1778082288322,38.85,81526.12,0.5,0.93478,9e-05,4.46398]
[1778082293363,38.85,81531.71,0.5,0.93532,9e-05,4.43562]
[1778082294390,38.85,81563.99,0.5,0.93825,9e-05,4.27979]
[1778082295386,38.84,81625.59,0.5,0.94358,8e-05,3.99038]
[1778082296586,38.84,81625.59,0.5,0.94358,8e-05,3.99038]
[1778082296606,38.82,81655.94,0.5,0.94615,8e-05,3.84738]
[1778082297397,38.82,81655.94,0.5,0.94614,8e-05,3.84789]
[1778082298404,38.83,81644.22,0.5,0.94519,8e-05,3.90119]
[1778082299420,38.83,81637.06,0.5,0.94459,8e-05,3.93412]
[1778082300446,38.83,81615.05,0.5,0.94275,8e-05,4.03584]
[1778082301435,38.83,81607.15,0.5,0.94207,8e-05,4.07322]
[1778082302436,38.84,81616.44,0.5,0.94284,8e-05,4.03094]
[1778082303447,38.84,81635.0,0.5,0.94438,8e-05,3.94616]
[1778082304463,38.84,81653.89,0.5,0.94591,8e-05,3.86113]
[1778082309493,38.84,81650.83,0.5,0.94565,8e-05,3.87554]
[1778082310250,38.84,81650.83,0.5,0.94565,8e-05,3.87554]
[1778082315534,38.84,81641.76,0.5,0.9449,8e-05,3.91699]
[1778082320569,38.85,81636.87,0.5,0.94449,8e-05,3.93998]
[1778082322584,38.85,81642.23,0.5,0.94491,8e-05,3.91682]
[1778082324597,38.86,81636.65,0.5,0.94443,8e-05,3.94336]
[1778082326970,38.86,81644.4,0.5,0.94504,8e-05,3.90932]
[1778082328631,38.86,81651.23,0.5,0.94559,8e-05,3.87909]
[1778082329637,38.86,81656.73,0.5,0.94603,8e-05,3.85447]
[1778082330645,38.86,81662.55,0.5,0.94649,8e-05,3.82856]
[1778082331653,38.87,81673.69,0.5,0.94746,8e-05,3.77221]
[1778082332664,38.87,81698.8,0.5,0.94939,8e-05,3.66232]
[1778082333662,38.87,81709.15,0.5,0.95017,8e-05,3.61795]
[1778082334669,38.87,81723.81,0.5,0.95125,7e-05,3.55559]
[1778082335677,38.87,81729.23,0.5,0.95164,7e-05,3.53314]
[1778082337695,38.88,81722.35,0.5,0.95111,7e-05,3.56374]
[1778082338698,38.88,81719.77,0.5,0.95091,7e-05,3.57537]
[1778082339710,38.88,81713.47,0.5,0.95043,7e-05,3.60298]
[1778082340713,38.88,81702.98,0.5,0.94963,8e-05,3.64881]
[1778082341723,38.89,81698.94,0.5,0.94931,8e-05,3.66681]
[1778082346754,38.9,81699.27,0.5,0.9493,8e-05,3.66759]
[1778082350782,38.9,81692.58,0.5,0.94876,8e-05,3.69843]
[1778082351789,38.9,81688.9,0.5,0.94847,8e-05,3.7149]
[1778082352797,38.91,81694.64,0.5,0.94891,8e-05,3.69015]
[1778082353803,38.91,81702.74,0.5,0.94952,8e-05,3.65529]
[1778082354811,38.91,81708.8,0.5,0.94997,8e-05,3.6295]
[1778082355817,38.91,81713.35,0.5,0.9503,7e-05,3.61037]
[1778082357832,38.91,81711.56,0.5,0.95015,8e-05,3.6191]
[1778082359847,38.92,81707.63,0.5,0.94984,8e-05,3.63703]
[1778082364880,38.93,81707.04,0.5,0.94975,8e-05,3.64184]
[1778082369923,38.94,81710.04,0.5,0.94994,8e-05,3.63118]
[1778082374957,38.95,81696.19,0.5,0.94885,8e-05,3.69359]
[1778082375986,38.95,81695.56,0.5,0.94879,8e-05,3.6967]
[1778082376986,38.95,81701.85,0.5,0.94927,8e-05,3.66968]
[1778082377983,38.95,81715.14,0.5,0.95026,7e-05,3.61266]
[1778082378990,38.95,81722.07,0.5,0.95077,7e-05,3.58344]
[1778082379997,38.95,81722.95,0.5,0.95083,7e-05,3.58022]
[1778082384028,38.96,81732.61,0.5,0.9515,7e-05,3.54132]
[1778082386042,38.97,81733.3,0.5,0.95153,7e-05,3.53964]
[1778082390071,38.98,81725.86,0.5,0.95094,7e-05,3.57378]
[1778082391076,38.98,81717.21,0.5,0.95037,7e-05,3.60456]
[1778082392083,38.99,81715.97,0.5,0.95026,7e-05,3.61091]
[1778082397470,39.0,81719.91,0.5,0.95051,7e-05,3.59669]
[1778082401146,39.0,81728.12,0.5,0.95108,7e-05,3.56385]
[1778082403160,39.01,81735.37,0.5,0.95159,7e-05,3.53433]
[1778082405175,39.01,81728.0,0.5,0.95103,7e-05,3.56684]
[1778082410209,39.03,81728.21,0.5,0.951,7e-05,3.56893]
[1778082415246,39.04,81735.4,0.5,0.95147,7e-05,3.54136]
[1778082417611,39.04,81743.64,0.5,0.95205,7e-05,3.50784]
[1778082418265,39.05,81743.64,0.5,0.95204,7e-05,3.50852]
[1778082421286,39.06,81739.82,0.5,0.95173,7e-05,3.52666]
[1778082424308,39.06,81735.13,0.5,0.95135,7e-05,3.54833]
[1778082427681,39.07,81720.69,0.5,0.95025,7e-05,3.6116]
[1778082429343,39.07,81711.8,0.5,0.94957,8e-05,3.65078]
[1778082430350,39.07,81703.85,0.5,0.94896,8e-05,3.68558]
[1778082431358,39.08,81695.8,0.5,0.94834,8e-05,3.72096]
[1778082432364,39.08,81685.86,0.5,0.94756,8e-05,3.76478]
[1778082437751,39.08,81690.6,0.5,0.94791,8e-05,3.74538]
[1778082440420,39.09,81683.06,0.5,0.9473,8e-05,3.77935]
[1778082441427,39.09,81676.28,0.5,0.94677,8e-05,3.80951]
[1778082442434,39.09,81681.8,0.5,0.9472,8e-05,3.78533]
[1778082444449,39.09,81687.45,0.5,0.94763,8e-05,3.76098]
[1778082445456,39.09,81680.62,0.5,0.94709,8e-05,3.7913]
[1778082450492,39.09,81669.14,0.5,0.94617,8e-05,3.84316]
[1778082451500,39.09,81659.58,0.5,0.94549,8e-05,3.87888]
[1778082453514,39.09,81654.19,0.5,0.94505,8e-05,3.90314]
[1778082455527,39.1,81667.5,0.5,0.94612,8e-05,3.84376]
[1778082456535,39.1,81673.1,0.5,0.94656,8e-05,3.81904]
[1778082461570,39.1,81675.19,0.5,0.94671,8e-05,3.81073]
[1778082466604,39.1,81674.46,0.5,0.94663,8e-05,3.81498]
[1778082470632,39.11,81681.36,0.5,0.94716,8e-05,3.78531]
[1778082471641,39.11,81686.97,0.5,0.9476,8e-05,3.7609]
[1778082472646,39.11,81694.0,0.5,0.94814,8e-05,3.73042]
[1778082474661,39.11,81701.15,0.5,0.94867,8e-05,3.69998]
[1778082479696,39.12,81700.35,0.5,0.94858,8e-05,3.70532]
[1778082484730,39.13,81710.65,0.5,0.94933,8e-05,3.6626]
[1778082488106,39.13,81701.51,0.5,0.94861,8e-05,3.70357]
[1778082488775,39.14,81701.69,0.5,0.94862,8e-05,3.70316]
[1778082490772,39.14,81691.54,0.5,0.94782,8e-05,3.74819]
[1778082491779,39.14,81690.15,0.5,0.94771,8e-05,3.75458]
[1778082496817,39.14,81689.89,0.5,0.94767,8e-05,3.75709]
[1778082501851,39.15,81692.81,0.5,0.94787,8e-05,3.7457]
[1778082502858,39.15,81700.26,0.5,0.94844,8e-05,3.71346]
[1778082503866,39.15,81702.79,0.5,0.94863,8e-05,3.70279]
[1778082504874,39.15,81717.87,0.5,0.94976,8e-05,3.63795]
[1778082505879,39.16,81723.17,0.5,0.95015,7e-05,3.61567]
[1778082506885,39.16,81730.62,0.5,0.9507,7e-05,3.58435]
[1778082507892,39.16,81730.51,0.5,0.95068,7e-05,3.58536]
[1778082511920,39.17,81725.37,0.5,0.95035,7e-05,3.60258]
[1778082513934,39.17,81719.33,0.5,0.94988,8e-05,3.62944]
[1778082515949,39.18,81717.24,0.5,0.94971,8e-05,3.63934]
[1778082519976,39.18,81724.81,0.5,0.95024,7e-05,3.60868]
[1778082520984,39.19,81726.62,0.5,0.95037,7e-05,3.60146]
[1778082524009,39.19,81720.7,0.5,0.9499,8e-05,3.62835]
[1778082529038,39.2,81711.7,0.5,0.94918,8e-05,3.66956]
[1778082534074,39.21,81714.67,0.5,0.94936,8e-05,3.65897]
[1778082538102,39.22,81709.09,0.5,0.94891,8e-05,3.68482]
[1778082542131,39.22,81701.83,0.5,0.94833,8e-05,3.71788]
[1778082543138,39.23,81699.37,0.5,0.94813,8e-05,3.72894]
[1778082548173,39.23,81698.01,0.5,0.948,8e-05,3.73642]
[1778082553208,39.24,81701.5,0.5,0.94824,8e-05,3.72265]
[1778082558599,39.25,81702.77,0.5,0.94831,8e-05,3.71886]
[1778082564285,39.25,81703.83,0.5,0.94836,8e-05,3.71595]
[1778082568670,39.26,81690.82,0.5,0.94734,8e-05,3.77384]
[1778082574357,39.26,81692.1,0.5,0.9475,8e-05,3.76247]
[1778082578740,39.26,81685.71,0.5,0.94699,8e-05,3.79131]
[1778082583418,39.27,81678.18,0.5,0.94639,8e-05,3.82527]
[1778082584425,39.27,81669.34,0.5,0.94568,8e-05,3.86456]
[1778082589461,39.27,81667.02,0.5,0.94549,8e-05,3.8752]
[1778082591474,39.27,81661.65,0.5,0.94506,8e-05,3.89924]
[1778082596525,39.27,81658.37,0.5,0.94479,8e-05,3.91398]
[1778082601559,39.27,81657.03,0.5,0.94468,8e-05,3.92011]
[1778082606597,39.27,81655.1,0.5,0.94453,8e-05,3.9287]
[1778082610623,39.27,81648.44,0.5,0.94398,8e-05,3.95863]
[1778082615658,39.27,81650.11,0.5,0.94412,8e-05,3.9509]
[1778082620695,39.27,81650.15,0.5,0.94413,8e-05,3.95051]
[1778082623716,39.27,81657.22,0.5,0.94471,8e-05,3.91864]
[1778082629099,39.27,81657.84,0.5,0.94476,8e-05,3.91589]
[1778082632779,39.27,81653.26,0.5,0.94448,8e-05,3.92941]
[1778082635801,39.27,81659.41,0.5,0.94497,8e-05,3.90185]
[1778082640836,39.27,81655.88,0.5,0.94468,8e-05,3.91788]
[1778082644864,39.27,81641.06,0.5,0.94347,8e-05,3.98476]
[1778082645871,39.27,81627.44,0.5,0.94234,8e-05,4.04668]
[1778082646879,39.27,81620.11,0.5,0.94173,8e-05,4.0801]
[1778082649241,39.26,81625.37,0.5,0.94218,8e-05,4.05541]
[1778082649900,39.26,81625.83,0.5,0.94222,8e-05,4.0531]
[1778082650908,39.26,81632.63,0.5,0.9428,8e-05,4.02183]
[1778082652922,39.26,81638.84,0.5,0.94332,8e-05,3.99325]
[1778082654934,39.26,81642.63,0.5,0.94363,8e-05,3.97584]
[1778082659970,39.26,81643.62,0.5,0.94372,8e-05,3.97092]
[1778082664003,39.26,81648.83,0.5,0.94415,8e-05,3.94714]
[1778082667022,39.26,81657.37,0.5,0.94485,8e-05,3.90865]
[1778082669037,39.26,81656.16,0.5,0.94475,8e-05,3.91416]
[1778082672058,39.26,81664.25,0.5,0.94541,8e-05,3.8778]
[1778082674070,39.25,81672.17,0.5,0.94606,8e-05,3.84139]
[1778082677092,39.25,81675.67,0.5,0.94634,8e-05,3.8256]
[1778082681120,39.25,81669.67,0.5,0.94587,8e-05,3.85216]
[1778082682129,39.25,81666.98,0.5,0.94565,8e-05,3.86409]
[1778082686158,39.25,81673.41,0.5,0.94617,8e-05,3.8355]
[1778082691194,39.26,81670.34,0.5,0.946,8e-05,3.84292]
[1778082695223,39.26,81675.77,0.5,0.94642,8e-05,3.81956]
[1778082698244,39.26,81681.16,0.5,0.94683,8e-05,3.79634]
[1778082700257,39.26,81683.94,0.5,0.94704,8e-05,3.78457]
[1778082703279,39.27,81694.23,0.5,0.94783,8e-05,3.74022]
[1778082704291,39.27,81698.21,0.5,0.94813,8e-05,3.72317]
[1778082709322,39.27,81695.22,0.5,0.94787,8e-05,3.73783]
[1778082714356,39.28,81696.1,0.5,0.94791,8e-05,3.73551]
[1778082719394,39.28,81693.96,0.5,0.94772,8e-05,3.74627]
[1778082724431,39.29,81696.71,0.5,0.94791,8e-05,3.73595]
[1778082729802,39.3,81700.42,0.5,0.94817,8e-05,3.72126]
[1778082735507,39.3,81701.2,0.5,0.9482,8e-05,3.71959]
[1778082738528,39.31,81708.24,0.5,0.94872,8e-05,3.68995]
[1778082743563,39.31,81705.78,0.5,0.94851,8e-05,3.7022]
[1778082746585,39.32,81698.84,0.5,0.94796,8e-05,3.73321]
[1778082749943,39.32,81704.23,0.5,0.94836,8e-05,3.71059]
[1778082752625,39.32,81709.39,0.5,0.94882,8e-05,3.68219]
[1778082754641,39.33,81717.19,0.5,0.9494,8e-05,3.64931]
[1778082756654,39.33,81722.65,0.5,0.9498,8e-05,3.62673]
[1778082760015,39.34,81716.45,0.5,0.94931,8e-05,3.65456]
[1778082763704,39.34,81708.67,0.5,0.9487,8e-05,3.68956]
[1778082768739,39.35,81710.94,0.5,0.94884,8e-05,3.68146]
[1778082773774,39.36,81710.25,0.5,0.94876,8e-05,3.6861]
[1778082777803,39.36,81703.14,0.5,0.94819,8e-05,3.71811]
[1778082780158,39.36,81697.27,0.5,0.94773,8e-05,3.74412]
[1778082785861,39.37,81699.1,0.5,0.94785,8e-05,3.73748]
[1778082790896,39.37,81700.6,0.5,0.94794,8e-05,3.73208]
[1778082795930,39.38,81702.02,0.5,0.94803,8e-05,3.72698]
[1778082798952,39.38,81696.02,0.5,0.94756,8e-05,3.75364]
[1778082803987,39.38,81696.49,0.5,0.94758,8e-05,3.7524]
[1778082809030,39.39,81698.88,0.5,0.94775,8e-05,3.743]
[1778082814066,39.39,81701.03,0.5,0.94799,8e-05,3.72774]
[1778082815072,39.39,81711.43,0.5,0.94878,8e-05,3.68301]
[1778082820438,39.4,81716.09,0.5,0.9491,8e-05,3.66466]
[1778082826160,39.41,81712.24,0.5,0.94877,8e-05,3.68327]
[1778082830508,39.41,81706.81,0.5,0.94834,8e-05,3.70807]
[1778082836223,39.42,81709.36,0.5,0.9485,8e-05,3.69891]
[1778082841259,39.43,81712.6,0.5,0.94872,8e-05,3.68649]
[1778082843272,39.43,81718.61,0.5,0.94916,8e-05,3.6613]
[1778082845286,39.43,81722.12,0.5,0.94942,8e-05,3.647]
[1778082850323,39.44,81729.41,0.5,0.94993,7e-05,3.61782]
[1778082851328,39.44,81733.69,0.5,0.95024,7e-05,3.60005]
[1778082853343,39.45,81743.52,0.5,0.95095,7e-05,3.55943]
[1778082854349,39.45,81749.74,0.5,0.9514,7e-05,3.53381]
[1778082855357,39.45,81748.89,0.5,0.95132,7e-05,3.53796]
[1778082860391,39.46,81752.29,0.5,0.95152,7e-05,3.52659]
[1778082862405,39.47,81732.15,0.5,0.95002,7e-05,3.6128]
[1778082863412,39.47,81719.0,0.5,0.94902,8e-05,3.66946]
[1778082864418,39.47,81718.53,0.5,0.94898,8e-05,3.67184]
[1778082869454,39.48,81723.29,0.5,0.94931,8e-05,3.65324]
[1778082874489,39.49,81723.12,0.5,0.94935,8e-05,3.64884]
[1778082879525,39.49,81721.3,0.5,0.94918,8e-05,3.65844]
[1778082884561,39.5,81720.57,0.5,0.94911,8e-05,3.66281]
[1778082889595,39.49,81725.25,0.5,0.94947,8e-05,3.64206]
[1778082891610,39.49,81729.7,0.5,0.94981,7e-05,3.62278]
[1778082896644,39.49,81728.08,0.5,0.94969,7e-05,3.62934]
[1778082899665,39.49,81733.38,0.5,0.9501,7e-05,3.60649]
[1778082904700,39.49,81730.82,0.5,0.94991,7e-05,3.61697]
[1778082909735,39.49,81732.5,0.5,0.95004,7e-05,3.60948]
[1778082915777,39.49,81733.86,0.5,0.95015,7e-05,3.60334]
[1778082921145,39.48,81732.5,0.5,0.95007,7e-05,3.60813]
[1778082926855,39.48,81732.53,0.5,0.95008,7e-05,3.6076]
[1778082931215,39.48,81746.71,0.5,0.95121,7e-05,3.54063]
[1778082931890,39.48,81746.89,0.5,0.95122,7e-05,3.53991]
[1778082932898,39.48,81755.31,0.5,0.95184,7e-05,3.50475]
[1778082937934,39.48,81756.29,0.5,0.9519,7e-05,3.50122]
[1778082939946,39.48,81750.98,0.5,0.95151,7e-05,3.52359]
[1778082942968,39.48,81745.91,0.5,0.95114,7e-05,3.54502]
[1778082948002,39.49,81743.64,0.5,0.95096,7e-05,3.55485]
[1778082951365,39.49,81732.11,0.5,0.95011,7e-05,3.60365]
[1778082955052,39.48,81723.28,0.5,0.94945,8e-05,3.64104]
[1778082958073,39.48,81718.84,0.5,0.94912,8e-05,3.65972]
[1778082960087,39.48,81714.09,0.5,0.94876,8e-05,3.68045]
[1778082964115,39.49,81709.02,0.5,0.94836,8e-05,3.70284]
[1778082966133,39.49,81701.58,0.5,0.94779,8e-05,3.73519]
[1778082967144,39.49,81691.65,0.5,0.94702,8e-05,3.77848]
[1778082968144,39.49,81685.73,0.5,0.94655,8e-05,3.80446]
[1778082973179,39.49,81692.77,0.5,0.94711,8e-05,3.77348]
[1778082975194,39.49,81699.03,0.5,0.94759,8e-05,3.74627]
[1778082977206,39.49,81704.68,0.5,0.94802,8e-05,3.72192]
[1778082980227,39.49,81710.15,0.5,0.94844,8e-05,3.69861]
[1778082985263,39.49,81709.91,0.5,0.94844,8e-05,3.6987]
[1778082990297,39.48,81712.36,0.5,0.94864,8e-05,3.68718]
[1778082994325,39.48,81717.28,0.5,0.94911,8e-05,3.65846]
[1778082999360,39.48,81716.16,0.5,0.94904,8e-05,3.66256]
[1778083004395,39.47,81717.08,0.5,0.94912,8e-05,3.6579]
[1778083009430,39.47,81717.83,0.5,0.94919,8e-05,3.65397]
[1778083014467,39.47,81716.98,0.5,0.94914,8e-05,3.65689]
[1778083019500,39.46,81717.65,0.5,0.9492,8e-05,3.65329]
[1778083024535,39.45,81709.04,0.5,0.94859,8e-05,3.68794]
[1778083029571,39.45,81711.76,0.5,0.94881,8e-05,3.67524]
[1778083033599,39.45,81705.4,0.5,0.94834,8e-05,3.70195]
[1778083036621,39.43,81702.56,0.5,0.94821,8e-05,3.70938]
[1778083041656,39.42,81700.83,0.5,0.9481,8e-05,3.71573]
[1778083047702,39.42,81699.12,0.5,0.94799,8e-05,3.72191]
[1778083052737,39.42,81698.25,0.5,0.948,8e-05,3.71919]
[1778083057773,39.42,81696.6,0.5,0.94786,8e-05,3.72679]
[1778083058781,39.42,81679.53,0.5,0.94653,8e-05,3.80158]
[1778083059787,39.42,81669.5,0.5,0.94573,8e-05,3.84581]
[1778083060793,39.42,81662.66,0.5,0.94519,8e-05,3.87608]
[1778083064821,39.42,81654.86,0.5,0.94457,8e-05,3.91027]
[1778083069856,39.42,81656.47,0.5,0.94471,8e-05,3.9022]
[1778083074891,39.41,81657.55,0.5,0.94482,8e-05,3.89648]
[1778083079927,39.41,81659.18,0.5,0.94496,8e-05,3.88836]
[1778083085973,39.4,81659.72,0.5,0.94502,8e-05,3.88501]
[1778083087987,39.4,81667.26,0.5,0.94563,8e-05,3.8512]
[1778083093023,39.4,81665.41,0.5,0.9455,8e-05,3.85888]
[1778083098058,39.4,81672.4,0.5,0.94606,8e-05,3.82739]
[1778083101079,39.4,81665.04,0.5,0.94548,8e-05,3.85985]
[1778083106114,39.4,81664.56,0.5,0.94545,8e-05,3.86146]
[1778083111149,39.39,81664.83,0.5,0.94557,8e-05,3.85261]
[1778083116184,39.39,81668.99,0.5,0.94591,8e-05,3.83373]
[1778083121219,39.39,81669.96,0.5,0.94599,8e-05,3.82912]
[1778083126254,39.39,81663.87,0.5,0.94551,8e-05,3.85577]
[1778083128269,39.39,81656.37,0.5,0.94491,8e-05,3.88892]
[1778083133303,39.39,81656.54,0.5,0.94494,8e-05,3.88741]
[1778083136324,39.38,81661.82,0.5,0.94537,8e-05,3.86346]
[1778083140352,39.38,81673.58,0.5,0.94632,8e-05,3.81102]
[1778083141360,39.38,81680.77,0.5,0.94689,8e-05,3.77938]
[1778083146394,39.38,81682.41,0.5,0.94701,8e-05,3.77236]
[1778083151432,39.38,81687.63,0.5,0.94742,8e-05,3.74977]
[1778083156464,39.39,81688.22,0.5,0.94745,8e-05,3.74771]
[1778083161500,39.39,81689.65,0.5,0.94756,8e-05,3.74202]
[1778083167541,39.39,81686.79,0.5,0.94732,8e-05,3.75515]
[1778083172577,39.39,81687.09,0.5,0.94742,8e-05,3.74733]
[1778083177611,39.4,81688.64,0.5,0.94754,8e-05,3.74113]
[1778083182648,39.4,81683.0,0.5,0.94709,8e-05,3.76633]
[1778083184661,39.4,81683.16,0.5,0.9471,8e-05,3.76575]
[1778083189696,39.4,81684.49,0.5,0.94719,8e-05,3.76026]
[1778083191712,39.4,81689.81,0.5,0.94761,8e-05,3.73717]
[1778083195737,39.4,81691.74,0.5,0.94775,8e-05,3.72919]
[1778083199765,39.4,81683.67,0.5,0.94711,8e-05,3.76486]
[1778083202787,39.4,81683.87,0.5,0.94713,8e-05,3.76413]
[1778083204801,39.41,81686.25,0.5,0.94731,8e-05,3.75384]
[1778083209836,39.41,81683.61,0.5,0.9471,8e-05,3.76572]
[1778083214871,39.41,81687.44,0.5,0.94739,8e-05,3.74923]
[1778083219910,39.41,81705.39,0.5,0.94877,8e-05,3.6718]
[1778083223936,39.41,81712.75,0.5,0.94932,8e-05,3.64072]
[1778083226962,39.41,81705.96,0.5,0.94881,8e-05,3.66939]
[1778083231991,39.41,81708.31,0.5,0.94909,8e-05,3.65156]
[1778083237027,39.4,81711.91,0.5,0.94938,8e-05,3.63545]
[1778083242062,39.4,81711.69,0.5,0.94937,8e-05,3.63583]
[1778083243434,39.4,81703.64,0.5,0.94876,8e-05,3.67032]
[1778083245083,39.4,81688.71,0.5,0.9476,8e-05,3.73527]
[1778083250119,39.4,81689.75,0.5,0.94768,8e-05,3.73094]
[1778083255156,39.4,81693.83,0.5,0.94799,8e-05,3.71355]
[1778083260189,39.41,81692.77,0.5,0.9479,8e-05,3.71861]
[1778083265224,39.41,81691.7,0.5,0.94781,8e-05,3.72374]
[1778083270259,39.41,81686.81,0.5,0.94742,8e-05,3.7455]
[1778083275294,39.41,81685.24,0.5,0.94729,8e-05,3.75274]
[1778083277319,39.41,81693.44,0.5,0.94793,8e-05,3.7169]
[1778083280336,39.41,81685.66,0.5,0.94734,8e-05,3.75016]
[1778083282351,39.41,81676.13,0.5,0.94659,8e-05,3.79207]
[1778083283715,39.41,81666.63,0.5,0.94583,8e-05,3.83402]
[1778083284363,39.41,81666.74,0.5,0.94584,8e-05,3.8335]
[1778083289397,39.41,81666.25,0.5,0.94581,8e-05,3.8354]
[1778083292418,39.41,81661.03,0.5,0.94548,8e-05,3.85126]
[1778083293785,39.41,81666.97,0.5,0.94596,8e-05,3.82484]
[1778083295439,39.41,81675.03,0.5,0.9466,8e-05,3.78926]
[1778083300474,39.4,81674.79,0.5,0.9466,8e-05,3.78948]
[1778083303854,39.4,81680.69,0.5,0.94708,8e-05,3.7627]
[1778083309538,39.4,81680.94,0.5,0.9471,8e-05,3.76123]
[1778083314573,39.4,81679.94,0.5,0.94703,8e-05,3.7656]
[1778083316588,39.4,81673.32,0.5,0.9465,8e-05,3.79467]
[1778083321627,39.4,81675.02,0.5,0.94664,8e-05,3.78706]
[1778083326662,39.4,81677.09,0.5,0.9468,8e-05,3.77796]
[1778083331699,39.4,81676.02,0.5,0.94672,8e-05,3.78274]
[1778083332707,39.4,81675.5,0.5,0.94668,8e-05,3.78502]
[1778083334066,39.4,81666.13,0.5,0.94593,8e-05,3.82634]
[1778083335728,39.4,81663.43,0.5,0.94572,8e-05,3.83823]
[1778083340762,39.4,81665.55,0.5,0.9459,8e-05,3.82834]
[1778083343783,39.39,81659.85,0.5,0.94545,8e-05,3.85336]
[1778083344791,39.39,81657.57,0.5,0.94526,8e-05,3.86337]
[1778083347811,39.39,81640.85,0.5,0.94391,8e-05,3.93781]
[1778083348818,39.39,81631.49,0.5,0.94314,8e-05,3.97985]
[1778083349825,39.39,81631.42,0.5,0.94314,8e-05,3.97982]
[1778083352847,39.39,81636.48,0.5,0.94367,8e-05,3.94869]
[1778083357881,39.38,81638.48,0.5,0.94386,8e-05,3.93819]
[1778083362916,39.37,81641.46,0.5,0.94414,8e-05,3.92334]
[1778083366945,39.37,81633.17,0.5,0.94347,8e-05,3.95985]
[1778083367951,39.37,81629.6,0.5,0.94318,8e-05,3.97575]
[1778083370972,39.36,81627.84,0.5,0.94305,8e-05,3.98279]
[1778083376010,39.36,81623.9,0.5,0.94275,8e-05,3.99907]
[1778083379029,39.35,81630.79,0.5,0.94334,8e-05,3.96679]
[1778083384063,39.35,81629.12,0.5,0.94323,8e-05,3.97294]
[1778083389098,39.34,81625.23,0.5,0.94293,8e-05,3.98888]
[1778083392119,39.34,81620.08,0.5,0.94252,8e-05,4.01138]
[1778083397154,39.33,81619.83,0.5,0.94253,8e-05,4.01091]
[1778083403197,39.32,81617.32,0.5,0.94235,8e-05,4.02043]
[1778083406221,39.32,81600.44,0.5,0.94094,9e-05,4.09696]
[1778083407224,39.32,81594.1,0.5,0.9404,9e-05,4.12586]
[1778083411253,39.31,81586.96,0.5,0.93991,9e-05,4.14967]
[1778083414635,39.3,81572.91,0.5,0.93871,9e-05,4.21384]
[1778083415281,39.3,81572.91,0.5,0.93872,9e-05,4.2132]
[1778083416288,39.3,81564.65,0.5,0.938,9e-05,4.25149]
[1778083421323,39.28,81559.81,0.5,0.93763,9e-05,4.27087]
[1778083424704,39.27,81568.29,0.5,0.93843,9e-05,4.22858]
[1778083425351,39.27,81568.29,0.5,0.93844,9e-05,4.22792]
[1778083428373,39.26,81573.34,0.5,0.93892,9e-05,4.20226]
[1778083431396,39.26,81578.38,0.5,0.9394,9e-05,4.17685]
[1778083433409,39.25,81583.91,0.5,0.93991,9e-05,4.14988]
[1778083434775,39.25,81591.04,0.5,0.94054,9e-05,4.11613]
[1778083435424,39.23,81591.04,0.5,0.94062,9e-05,4.11145]
[1778083436430,39.22,81598.9,0.5,0.94137,9e-05,4.07096]
[1778083441465,39.21,81602.71,0.5,0.94173,9e-05,4.0515]
[1778083446500,39.2,81604.92,0.5,0.94195,9e-05,4.03957]
[1778083447507,39.2,81617.91,0.5,0.94305,8e-05,3.9798]
[1778083448516,39.2,81626.45,0.5,0.94377,8e-05,3.94077]
[1778083453553,39.2,81627.56,0.5,0.94388,8e-05,3.93492]
[1778083456574,39.2,81638.42,0.5,0.94478,8e-05,3.8855]
[1778083457580,39.2,81643.66,0.5,0.94521,8e-05,3.86192]
[1778083462615,39.19,81643.81,0.5,0.94522,8e-05,3.86088]
[1778083466643,39.19,81650.47,0.5,0.94577,8e-05,3.83091]
[1778083471679,39.19,81654.95,0.5,0.94622,8e-05,3.80377]
[1778083475057,39.19,81661.03,0.5,0.94671,8e-05,3.77687]
[1778083480743,39.19,81663.03,0.5,0.94686,8e-05,3.76828]
[1778083483764,39.19,81668.41,0.5,0.94728,8e-05,3.74478]
[1778083488798,39.2,81671.6,0.5,0.94753,8e-05,3.73119]
[1778083492827,39.2,81677.04,0.5,0.94794,8e-05,3.70794]
[1778083497862,39.2,81678.36,0.5,0.94803,8e-05,3.70308]
[1778083501890,39.21,81693.18,0.5,0.94916,8e-05,3.63939]
[1778083502896,39.21,81694.93,0.5,0.94929,8e-05,3.63208]
[1778083507931,39.21,81701.43,0.5,0.94976,8e-05,3.60545]
[1778083509946,39.21,81710.87,0.5,0.95046,7e-05,3.56564]
[1778083510953,39.21,81716.66,0.5,0.95089,7e-05,3.54106]
[1778083511960,39.21,81721.74,0.5,0.95127,7e-05,3.51963]
[1778083514980,39.22,81716.45,0.5,0.95087,7e-05,3.54234]
[1778083516994,39.22,81711.37,0.5,0.95049,7e-05,3.56407]
[1778083519008,39.22,81707.1,0.5,0.95017,8e-05,3.58232]
[1778083524045,39.22,81708.5,0.5,0.95025,8e-05,3.57751]
[1778083527067,39.22,81715.62,0.5,0.95077,7e-05,3.54805]
[1778083528073,39.23,81719.44,0.5,0.95105,7e-05,3.53218]
[1778083533109,39.23,81723.46,0.5,0.95143,7e-05,3.50862]
[1778083537137,39.23,81737.66,0.5,0.95246,7e-05,3.44942]
[1778083538144,39.23,81749.75,0.5,0.95333,7e-05,3.39939]
[1778083539152,39.23,81748.79,0.5,0.95326,7e-05,3.40362]
[1778083544198,39.24,81749.98,0.5,0.95332,7e-05,3.39997]
[1778083547222,39.24,81745.02,0.5,0.95295,7e-05,3.42146]
[1778083552253,39.24,81742.73,0.5,0.95277,7e-05,3.43197]
[1778083557288,39.25,81744.43,0.5,0.95287,7e-05,3.42587]
[1778083562323,39.25,81743.25,0.5,0.95277,7e-05,3.43173]
[1778083567358,39.26,81739.73,0.5,0.9525,7e-05,3.4472]
[1778083569381,39.26,81745.76,0.5,0.95293,7e-05,3.4223]
[1778083570380,39.26,81736.9,0.5,0.95229,7e-05,3.4595]
[1778083571387,39.26,81726.59,0.5,0.95153,7e-05,3.5028]
[1778083574407,39.26,81720.12,0.5,0.95105,7e-05,3.53023]
[1778083579442,39.26,81721.09,0.5,0.95112,7e-05,3.52615]
[1778083581461,39.26,81713.7,0.5,0.95057,7e-05,3.55779]
[1778083582467,39.26,81705.12,0.5,0.94992,8e-05,3.59461]
[1778083584482,39.26,81699.68,0.5,0.9495,8e-05,3.61835]
[1778083587501,39.26,81704.82,0.5,0.94988,8e-05,3.59697]
[1778083592536,39.26,81706.92,0.5,0.95013,8e-05,3.58075]
[1778083595904,39.26,81700.27,0.5,0.94963,8e-05,3.60902]
[1778083597574,39.26,81708.24,0.5,0.95024,8e-05,3.5748]
[1778083602610,39.26,81709.28,0.5,0.95032,8e-05,3.57028]
[1778083605978,39.26,81702.59,0.5,0.94981,8e-05,3.59881]
[1778083611673,39.27,81703.93,0.5,0.9499,8e-05,3.59398]
[1778083616707,39.26,81702.62,0.5,0.94981,8e-05,3.59923]
[1778083621742,39.26,81703.03,0.5,0.94984,8e-05,3.59745]
[1778083623756,39.27,81709.44,0.5,0.95031,8e-05,3.57063]
[1778083628791,39.27,81705.86,0.5,0.95002,8e-05,3.58701]
[1778083633826,39.28,81701.76,0.5,0.94969,8e-05,3.60585]
[1778083638861,39.28,81701.66,0.5,0.94966,8e-05,3.60752]
[1778083643896,39.29,81700.66,0.5,0.94956,8e-05,3.61305]
[1778083649938,39.29,81698.11,0.5,0.94934,8e-05,3.62542]
[1778083651953,39.29,81705.6,0.5,0.94999,8e-05,3.58686]
[1778083652959,39.3,81730.48,0.5,0.95183,7e-05,3.48198]
[1778083653966,39.3,81739.08,0.5,0.95246,7e-05,3.44617]
[1778083654973,39.29,81743.57,0.5,0.95279,7e-05,3.42701]
[1778083656987,39.3,81745.76,0.5,0.95294,7e-05,3.41841]
[1778083662024,39.3,81746.84,0.5,0.953,7e-05,3.41509]
[1778083666406,39.31,81740.09,0.5,0.95249,7e-05,3.44424]
[1778083668066,39.31,81741.56,0.5,0.95259,7e-05,3.4383]
[1778083673102,39.31,81743.16,0.5,0.95269,7e-05,3.43258]
[1778083678136,39.31,81745.55,0.5,0.95285,7e-05,3.42354]
[1778083682167,39.32,81751.17,0.5,0.95324,7e-05,3.40109]
[1778083687204,39.32,81752.9,0.5,0.95334,7e-05,3.39511]
[1778083692238,39.33,81758.04,0.5,0.95369,7e-05,3.37512]
[1778083696268,39.33,81765.26,0.5,0.95418,7e-05,3.3466]
[1778083697274,39.33,81767.12,0.5,0.95431,7e-05,3.33933]
[1778083698281,39.33,81762.08,0.5,0.95395,7e-05,3.36025]
[1778083702309,39.34,81758.09,0.5,0.95365,7e-05,3.37772]
[1778083705330,39.34,81747.91,0.5,0.95291,7e-05,3.42048]
[1778083706337,39.34,81738.75,0.5,0.95224,7e-05,3.45875]
[1778083707344,39.34,81738.14,0.5,0.95219,7e-05,3.46143]
[1778083712382,39.35,81739.87,0.5,0.95239,7e-05,3.44808]
[1778083714395,39.35,81750.14,0.5,0.95312,7e-05,3.40602]
[1778083720436,39.35,81752.49,0.5,0.95327,7e-05,3.39764]
[1778083725472,39.36,81749.9,0.5,0.95307,7e-05,3.40932]
[1778083730507,39.36,81756.78,0.5,0.95354,7e-05,3.38197]
[1778083732521,39.36,81762.45,0.5,0.95393,7e-05,3.35926]
[1778083737557,39.37,81764.72,0.5,0.95407,7e-05,3.3514]
[1778083742591,39.38,81765.69,0.5,0.95411,7e-05,3.34894]
[1778083743598,39.38,81757.23,0.5,0.95351,7e-05,3.38384]
[1778083745615,39.38,81750.72,0.5,0.95304,7e-05,3.41111]
[1778083748633,39.38,81757.14,0.5,0.95348,7e-05,3.38536]
[1778083750649,39.38,81764.21,0.5,0.95397,7e-05,3.35697]
[1778083755682,39.39,81764.39,0.5,0.95396,7e-05,3.35787]
[1778083759710,39.4,81768.44,0.5,0.95422,7e-05,3.34272]
[1778083763748,39.4,81794.34,0.5,0.95599,7e-05,3.2392]
[1778083764763,39.4,81804.37,0.5,0.95667,7e-05,3.19912]
[1778083765770,39.4,81810.68,0.5,0.9571,7e-05,3.17404]
[1778083769799,39.38,81814.83,0.5,0.95744,7e-05,3.15347]
[1778083771813,39.38,81808.92,0.5,0.95714,7e-05,3.16987]
[1778083772820,39.38,81790.7,0.5,0.95591,7e-05,3.2419]
[1778083777186,39.37,81784.02,0.5,0.95548,7e-05,3.26752]
[1778083782889,39.37,81785.93,0.5,0.95564,7e-05,3.25805]
[1778083787926,39.36,81785.47,0.5,0.95563,7e-05,3.25841]
[1778083792959,39.35,81789.98,0.5,0.95596,7e-05,3.23896]
[1778083795983,39.35,81800.85,0.5,0.95671,7e-05,3.19502]
[1778083801019,39.35,81811.32,0.5,0.95742,7e-05,3.15288]
[1778083803032,39.35,81801.9,0.5,0.9568,7e-05,3.18971]
[1778083808067,39.34,81800.72,0.5,0.95674,7e-05,3.19338]
[1778083812097,39.34,81806.4,0.5,0.95713,7e-05,3.1702]
[1778083816126,39.34,81811.38,0.5,0.95747,7e-05,3.15008]
[1778083821161,39.33,81813.94,0.5,0.95765,7e-05,3.1395]
[1778083826196,39.33,81812.23,0.5,0.95754,7e-05,3.14573]
[1778083829220,39.33,81810.44,0.5,0.95743,7e-05,3.1524]
[1778083834253,39.33,81813.82,0.5,0.95774,7e-05,3.13204]
[1778083839288,39.33,81809.92,0.5,0.95749,7e-05,3.14683]
[1778083844323,39.32,81809.54,0.5,0.95748,7e-05,3.14778]
[1778083849357,39.31,81811.19,0.5,0.95765,7e-05,3.13763]
[1778083854398,39.29,81811.19,0.5,0.95772,7e-05,3.13335]
[1778083856415,39.29,81818.15,0.5,0.95819,7e-05,3.10534]
[1778083858426,39.29,81819.88,0.5,0.95831,7e-05,3.09857]
[1778083859446,39.29,81814.77,0.5,0.95797,7e-05,3.11831]
[1778083860441,39.28,81808.88,0.5,0.95759,7e-05,3.14088]
[1778083861446,39.28,81810.14,0.5,0.95769,7e-05,3.13508]
[1778083866481,39.26,81816.57,0.5,0.95818,7e-05,3.10615]
[1778083871528,39.26,81823.07,0.5,0.95863,6e-05,3.07934]
[1778083872536,39.26,81829.78,0.5,0.95906,6e-05,3.05354]
[1778083873542,39.26,81834.15,0.5,0.95933,6e-05,3.03729]
[1778083875556,39.27,81840.54,0.5,0.95971,6e-05,3.01468]
[1778083878578,39.28,81830.74,0.5,0.95902,6e-05,3.05587]
[1778083879585,39.29,81823.52,0.5,0.95854,6e-05,3.08442]
[1778083880593,39.29,81819.83,0.5,0.9583,7e-05,3.09876]
[1778083885628,39.29,81820.83,0.5,0.95837,7e-05,3.09485]
[1778083886635,39.29,81809.32,0.5,0.95761,7e-05,3.13973]
[1778083887640,39.29,81802.57,0.5,0.95717,7e-05,3.16618]
[1778083891668,39.28,81808.1,0.5,0.95762,7e-05,3.13747]
[1778083896707,39.28,81816.19,0.5,0.95816,7e-05,3.10551]
[1778083897712,39.28,81818.91,0.5,0.95834,7e-05,3.09464]
[1778083902747,39.28,81818.32,0.5,0.9583,7e-05,3.09722]
[1778083904761,39.28,81813.25,0.5,0.95798,7e-05,3.11644]
[1778083909797,39.28,81823.3,0.5,0.95863,6e-05,3.07749]
[1778083914834,39.29,81825.81,0.5,0.95877,6e-05,3.06938]
[1778083916847,39.29,81820.68,0.5,0.95843,7e-05,3.0893]
[1778083921882,39.29,81820.75,0.5,0.95844,7e-05,3.08908]
[1778083923896,39.29,81827.08,0.5,0.95885,6e-05,3.06464]
[1778083928931,39.29,81828.99,0.5,0.95895,6e-05,3.05822]
[1778083933966,39.31,81829.07,0.5,0.95891,6e-05,3.06089]
[1778083935982,39.31,81823.8,0.5,0.95855,6e-05,3.08234]
[1778083940014,39.32,81834.2,0.5,0.95918,6e-05,3.0444]
[1778083943032,39.32,81841.32,0.5,0.95964,6e-05,3.01733]
[1778083944039,39.32,81859.12,0.5,0.96075,6e-05,2.95024]
[1778083945046,39.32,81846.69,0.5,0.95997,6e-05,2.99742]
[1778083950081,39.33,81841.23,0.5,0.95961,6e-05,3.01901]
[1778083951087,39.33,81833.69,0.5,0.9592,6e-05,3.04155]
[1778083956122,39.33,81825.59,0.5,0.95868,6e-05,3.07304]
[1778083961159,39.33,81822.97,0.5,0.95851,6e-05,3.08323]
[1778083966193,39.33,81823.61,0.5,0.95855,6e-05,3.0808]
[1778083968534,39.33,81814.94,0.5,0.95798,7e-05,3.11448]
[1778083971231,39.33,81809.91,0.5,0.95765,7e-05,3.13396]
[1778083972235,39.33,81802.31,0.5,0.95715,7e-05,3.16371]
[1778083976263,39.32,81796.76,0.5,0.95679,7e-05,3.18503]
[1778083980290,39.31,81790.4,0.5,0.9564,7e-05,3.20787]
[1778083983311,39.31,81785.25,0.5,0.95606,7e-05,3.22775]
[1778083984317,39.31,81793.2,0.5,0.95661,7e-05,3.19585]
[1778083985330,39.31,81797.88,0.5,0.95692,7e-05,3.17713]
[1778083987343,39.31,81801.56,0.5,0.95717,7e-05,3.16231]
[1778083988678,39.31,81789.81,0.5,0.95639,7e-05,3.20875]
[1778083990364,39.31,81787.34,0.5,0.95623,7e-05,3.21825]
[1778083995399,39.3,81791.34,0.5,0.95651,7e-05,3.20135]
[1778084000435,39.3,81793.8,0.5,0.95669,7e-05,3.19073]
[1778084005472,39.29,81789.87,0.5,0.95644,7e-05,3.20546]
[1778084009497,39.29,81786.99,0.5,0.95626,7e-05,3.21613]
[1778084014533,39.29,81791.88,0.5,0.95669,7e-05,3.18907]
[1778084017556,39.29,81786.27,0.5,0.95632,7e-05,3.2109]
[1778084018563,39.28,81783.79,0.5,0.95615,7e-05,3.2206]
[1778084024603,39.28,81786.9,0.5,0.95639,7e-05,3.20696]
[1778084028637,39.28,81792.15,0.5,0.95675,7e-05,3.18529]
[1778084030651,39.27,81794.27,0.5,0.9569,7e-05,3.17656]
[1778084033673,39.27,81788.66,0.5,0.95653,7e-05,3.19837]
[1778084034679,39.27,81785.27,0.5,0.95631,7e-05,3.21169]
[1778084035686,39.26,81770.09,0.5,0.9553,7e-05,3.2706]
[1778084036695,39.26,81763.03,0.5,0.95481,7e-05,3.2989]
[1778084037701,39.26,81755.64,0.5,0.9543,7e-05,3.32866]
[1778084038707,39.26,81754.31,0.5,0.95421,7e-05,3.3337]
[1778084043750,39.25,81756.75,0.5,0.95441,7e-05,3.32239]
[1778084045760,39.25,81749.02,0.5,0.95387,7e-05,3.35352]
[1778084046764,39.25,81749.16,0.5,0.95389,7e-05,3.35264]
[1778084048781,39.25,81757.63,0.5,0.95449,7e-05,3.31739]
[1778084049787,39.25,81759.9,0.5,0.95466,7e-05,3.30789]
[1778084052807,39.24,81751.94,0.5,0.95411,7e-05,3.33945]
[1778084053814,39.24,81747.03,0.5,0.95377,7e-05,3.35918]
[1778084058849,39.23,81748.24,0.5,0.95389,7e-05,3.35266]
[1778084062878,39.23,81755.73,0.5,0.95444,7e-05,3.32077]
[1778084067912,39.22,81752.82,0.5,0.95426,7e-05,3.33106]
[1778084071940,39.2,81757.91,0.5,0.9548,7e-05,3.29794]
[1778084076975,39.17,81761.74,0.5,0.95517,7e-05,3.27639]
[1778084082010,39.17,81760.91,0.5,0.95514,7e-05,3.27812]
[1778084084024,39.15,81766.34,0.5,0.95557,7e-05,3.25298]
[1778084089390,39.15,81761.02,0.5,0.95522,7e-05,3.27303]
[1778084092082,39.14,81746.09,0.5,0.95419,7e-05,3.3329]
[1778084095105,39.14,81741.04,0.5,0.95385,7e-05,3.35276]
[1778084100140,39.13,81741.01,0.5,0.95387,7e-05,3.35132]
[1778084105176,39.08,81737.0,0.5,0.95381,7e-05,3.35473]
[1778084110210,39.06,81741.41,0.5,0.9542,7e-05,3.33236]
[1778084113234,39.06,81746.06,0.5,0.95454,7e-05,3.31255]
[1778084118266,39.05,81748.27,0.5,0.95471,7e-05,3.30245]
[1778084123303,39.05,81749.19,0.5,0.9548,7e-05,3.29767]
[1778084124309,39.05,81742.06,0.5,0.9543,7e-05,3.32662]
[1778084126322,39.05,81749.18,0.5,0.95481,7e-05,3.297]
[1778084128336,39.04,81756.44,0.5,0.95532,7e-05,3.26709]
[1778084129674,39.04,81761.58,0.5,0.95568,7e-05,3.24613]
[1778084131359,39.04,81767.07,0.5,0.95614,7e-05,3.21713]
[1778084133371,39.04,81772.98,0.5,0.95655,7e-05,3.19332]
[1778084138406,39.04,81769.93,0.5,0.95635,7e-05,3.20535]
[1778084139745,39.04,81775.55,0.5,0.95673,7e-05,3.18281]
[1778084145456,39.04,81774.85,0.5,0.95668,7e-05,3.18547]
[1778084146462,39.04,81781.17,0.5,0.95711,7e-05,3.16031]
[1778084149816,39.04,81788.92,0.5,0.95763,7e-05,3.12976]
[1778084152506,39.04,81780.52,0.5,0.95706,7e-05,3.16324]
[1778084153513,39.04,81772.6,0.5,0.95652,7e-05,3.19486]
[1778084154520,39.04,81772.64,0.5,0.95653,7e-05,3.19468]
[1778084156534,39.04,81791.26,0.5,0.95778,7e-05,3.12067]
[1778084157543,39.04,81806.66,0.5,0.95879,7e-05,3.06048]
[1778084158548,39.04,81807.28,0.5,0.95883,7e-05,3.05827]
[1778084163584,39.05,81813.36,0.5,0.95921,6e-05,3.03578]
[1778084168622,39.05,81816.16,0.5,0.95937,6e-05,3.02617]
[1778084173653,39.06,81807.82,0.5,0.95881,7e-05,3.05965]
[1778084174661,39.06,81798.86,0.5,0.95822,7e-05,3.09479]
[1778084175669,39.06,81794.89,0.5,0.95795,7e-05,3.11049]
[1778084177682,39.06,81793.79,0.5,0.95788,7e-05,3.11499]
[1778084182717,39.06,81794.25,0.5,0.9579,7e-05,3.11363]
[1778084187752,39.06,81794.89,0.5,0.95794,7e-05,3.11157]
[1778084193796,39.07,81793.86,0.5,0.95794,7e-05,3.1097]
[1778084197825,39.07,81788.72,0.5,0.95759,7e-05,3.13034]
[1778084202863,39.07,81778.18,0.5,0.95688,7e-05,3.17252]
[1778084203866,39.07,81773.87,0.5,0.95658,7e-05,3.18972]
[1778084205880,39.07,81773.12,0.5,0.95653,7e-05,3.19267]
[1778084210916,39.07,81766.64,0.5,0.95609,7e-05,3.21848]
[1778084212929,39.07,81762.95,0.5,0.95584,7e-05,3.23317]
[1778084217965,39.07,81765.15,0.5,0.956,7e-05,3.2238]
[1778084222999,39.06,81766.49,0.5,0.9561,7e-05,3.21794]
[1778084228037,39.06,81769.57,0.5,0.95632,7e-05,3.20509]
[1778084230048,39.06,81776.18,0.5,0.95677,7e-05,3.17851]
[1778084235083,39.06,81776.46,0.5,0.9568,7e-05,3.17717]
[1778084238105,39.06,81770.41,0.5,0.95639,7e-05,3.2012]
[1778084243140,39.06,81766.79,0.5,0.95615,7e-05,3.21524]
[1778084249181,39.06,81766.28,0.5,0.95612,7e-05,3.21664]
[1778084254216,39.05,81768.21,0.5,0.95635,7e-05,3.20174]
[1778084257237,39.05,81773.44,0.5,0.95671,7e-05,3.18059]
[1778084259251,39.05,81779.26,0.5,0.9571,7e-05,3.15737]
[1778084264286,39.05,81777.76,0.5,0.957,7e-05,3.16324]
[1778084269321,39.05,81775.35,0.5,0.95684,7e-05,3.17271]
[1778084273349,39.05,81769.57,0.5,0.95645,7e-05,3.19557]
[1778084278386,39.05,81768.33,0.5,0.95637,7e-05,3.20017]
[1778084280752,39.05,81763.23,0.5,0.95603,7e-05,3.22046]
[1778084283420,39.05,81758.85,0.5,0.95573,7e-05,3.23773]
[1778084288457,39.04,81761.09,0.5,0.9559,7e-05,3.22796]
[1778084293491,39.04,81763.28,0.5,0.95606,7e-05,3.21848]
[1778084298525,39.04,81761.55,0.5,0.95595,7e-05,3.22473]
[1778084303563,39.03,81763.3,0.5,0.95609,7e-05,3.21698]
[1778084305574,39.03,81748.12,0.5,0.95504,7e-05,3.27806]
[1778084307590,39.03,81741.63,0.5,0.95459,7e-05,3.30403]
[1778084310963,39.03,81728.31,0.5,0.95366,7e-05,3.35797]
[1778084311616,39.03,81727.52,0.5,0.95369,7e-05,3.35409]
[1778084313630,39.02,81720.14,0.5,0.95317,7e-05,3.38392]
[1778084315645,39.02,81707.82,0.5,0.95229,7e-05,3.43453]
[1778084319672,39.01,81702.63,0.5,0.95194,7e-05,3.45435]
[1778084324707,39.0,81706.89,0.5,0.9523,7e-05,3.43384]
[1778084326722,38.99,81710.84,0.5,0.95261,7e-05,3.41632]
[1778084328736,38.99,81720.93,0.5,0.95336,7e-05,3.37335]
[1778084329742,38.99,81723.33,0.5,0.95354,7e-05,3.36301]
[1778084331103,38.99,81730.32,0.5,0.95405,7e-05,3.33374]
[1778084332764,38.99,81734.63,0.5,0.95436,7e-05,3.31537]
[1778084334779,38.98,81735.85,0.5,0.95446,7e-05,3.30984]
[1778084339816,38.98,81737.01,0.5,0.95456,7e-05,3.30386]
[1778084342837,38.98,81728.85,0.5,0.95399,7e-05,3.33674]
[1778084343844,38.97,81728.62,0.5,0.95398,7e-05,3.33741]
[1778084345861,38.97,81721.03,0.5,0.95344,7e-05,3.36828]
[1778084347875,38.97,81709.37,0.5,0.95261,7e-05,3.41631]
[1778084348879,38.97,81707.36,0.5,0.95247,7e-05,3.42435]
[1778084353915,38.96,81708.09,0.5,0.95255,7e-05,3.41927]
[1778084357948,38.95,81699.08,0.5,0.95192,7e-05,3.45562]
[1778084358956,38.95,81699.47,0.5,0.95195,7e-05,3.45352]
[1778084362984,38.94,81692.86,0.5,0.95149,7e-05,3.47964]
[1778084368021,38.93,81697.85,0.5,0.95191,7e-05,3.45602]
[1778084370035,38.93,81690.92,0.5,0.95141,7e-05,3.48447]
[1778084375070,38.92,81692.25,0.5,0.95164,7e-05,3.46946]
[1778084380106,38.91,81688.89,0.5,0.95143,7e-05,3.48134]
[1778084387154,38.89,81689.76,0.5,0.95156,7e-05,3.47413]
[1778084392191,38.88,81690.16,0.5,0.95163,7e-05,3.46996]
[1778084396220,38.88,81685.07,0.5,0.95128,8e-05,3.48968]
[1778084397226,38.87,81677.28,0.5,0.9507,8e-05,3.52247]
[1778084398233,38.87,81674.72,0.5,0.95052,8e-05,3.53289]
[1778084401254,38.86,81673.05,0.5,0.95042,8e-05,3.53825]
[1778084403267,38.86,81662.51,0.5,0.94965,8e-05,3.58187]
[1778084405284,38.85,81655.88,0.5,0.94916,8e-05,3.60928]
[1778084408305,38.84,81662.18,0.5,0.94968,8e-05,3.5798]
[1778084412337,38.83,81669.73,0.5,0.95031,8e-05,3.54463]
[1778084414350,38.83,81676.51,0.5,0.95084,8e-05,3.51433]
[1778084419385,38.82,81679.33,0.5,0.9511,8e-05,3.49953]
[1778084421748,38.81,81673.02,0.5,0.95065,8e-05,3.52543]
[1778084427441,38.8,81675.24,0.5,0.95088,8e-05,3.51249]
[1778084429454,38.79,81668.79,0.5,0.9504,8e-05,3.53903]
[1778084434490,38.78,81661.6,0.5,0.95,8e-05,3.56007]
[1778084435498,38.78,81653.79,0.5,0.9494,8e-05,3.59331]
[1778084438518,38.77,81646.9,0.5,0.94889,8e-05,3.62198]
[1778084441887,38.77,81641.23,0.5,0.94845,8e-05,3.64673]
[1778084443557,38.77,81639.56,0.5,0.94832,8e-05,3.65393]
[1778084448593,38.76,81637.94,0.5,0.94823,8e-05,3.65862]
[1778084453628,38.75,81636.05,0.5,0.94815,8e-05,3.66316]
[1778084458664,38.73,81632.77,0.5,0.94796,8e-05,3.67386]
[1778084463698,38.72,81634.48,0.5,0.94814,8e-05,3.66392]
[1778084468737,38.72,81621.97,0.5,0.94714,8e-05,3.71904]
[1778084469748,38.72,81616.34,0.5,0.94669,8e-05,3.74401]
[1778084470750,38.72,81609.22,0.5,0.9461,8e-05,3.77615]
[1778084472100,38.72,81603.51,0.5,0.94563,8e-05,3.80203]
[1778084474781,38.72,81609.39,0.5,0.94611,8e-05,3.77595]
[1778084479813,38.73,81612.03,0.5,0.94631,8e-05,3.76496]
[1778084480819,38.73,81602.3,0.5,0.94551,8e-05,3.80896]
[1778084482171,38.73,81592.81,0.5,0.94472,8e-05,3.8521]
[1778084485862,38.73,81573.42,0.5,0.94307,9e-05,3.94114]
[1778084486868,38.72,81547.51,0.5,0.94084,9e-05,4.06096]
[1778084487875,38.72,81541.33,0.5,0.9403,9e-05,4.08976]
[1778084492306,38.72,81535.46,0.5,0.9399,9e-05,4.10874]
[1778084497948,38.71,81542.56,0.5,0.94057,9e-05,4.07313]
[1778084502377,38.7,81535.16,0.5,0.93993,9e-05,4.10691]
[1778084503991,38.7,81532.43,0.5,0.9397,9e-05,4.11916]
[1778084506004,38.7,81525.89,0.5,0.93912,9e-05,4.14951]
[1778084507012,38.7,81520.53,0.5,0.93864,9e-05,4.17471]
[1778084512447,38.69,81525.42,0.5,0.93912,9e-05,4.14949]
[1778084518089,38.66,81529.77,0.5,0.93966,9e-05,4.12078]
[1778084523126,38.64,81530.89,0.5,0.93984,9e-05,4.11129]
[1778084528162,38.63,81526.52,0.5,0.93948,9e-05,4.13062]
[1778084533196,38.62,81528.19,0.5,0.9397,9e-05,4.11861]
[1778084539238,38.58,81528.63,0.5,0.93991,9e-05,4.10784]
[1778084544272,38.58,81527.82,0.5,0.93986,9e-05,4.11044]
[1778084549310,38.57,81528.19,0.5,0.93991,9e-05,4.10742]
[1778084554343,38.57,81528.43,0.5,0.94005,9e-05,4.09768]
[1778084556358,38.57,81534.61,0.5,0.94061,9e-05,4.06793]
[1778084557364,38.57,81538.52,0.5,0.94097,9e-05,4.04929]
[1778084558371,38.57,81530.79,0.5,0.94028,9e-05,4.08569]
[1778084559378,38.57,81528.49,0.5,0.94008,9e-05,4.0964]
[1778084564414,38.56,81529.14,0.5,0.94016,9e-05,4.09221]
[1778084567438,38.56,81544.87,0.5,0.94156,9e-05,4.01729]
[1778084568444,38.56,81546.69,0.5,0.94173,9e-05,4.00861]
[1778084569452,38.56,81533.61,0.5,0.94057,9e-05,4.0701]
[1778084570458,38.56,81529.86,0.5,0.94024,9e-05,4.08765]
[1778084571466,38.56,81521.06,0.5,0.93946,9e-05,4.12927]
[1778084572472,38.56,81517.95,0.5,0.93918,9e-05,4.14382]
[1778084577509,38.55,81527.69,0.5,0.94009,9e-05,4.09575]
[1778084581535,38.54,81522.19,0.5,0.93962,9e-05,4.12083]
[1778084584557,38.54,81519.05,0.5,0.93935,9e-05,4.13486]
[1778084589591,38.53,81520.07,0.5,0.93947,9e-05,4.12836]
[1778084594626,38.53,81520.14,0.5,0.93951,9e-05,4.12638]
[1778084599661,38.52,81524.97,0.5,0.93997,9e-05,4.10178]
[1778084603097,38.52,81529.14,0.5,0.94037,9e-05,4.08087]
[1778084609735,38.51,81528.8,0.5,0.94037,9e-05,4.08097]
[1778084611746,38.51,81536.57,0.5,0.94116,9e-05,4.03632]
[1778084613168,38.51,81546.82,0.5,0.94207,9e-05,3.98783]
[1778084615773,38.51,81542.24,0.5,0.94167,9e-05,4.00914]
[1778084617787,38.51,81533.93,0.5,0.94094,9e-05,4.04805]
[1778084618793,38.51,81532.16,0.5,0.94079,9e-05,4.05624]
[1778084623246,38.5,81527.1,0.5,0.94036,9e-05,4.07923]
[1778084627858,38.5,81532.65,0.5,0.94087,9e-05,4.05212]
[1778084628870,38.5,81541.62,0.5,0.94166,9e-05,4.0097]
[1778084629876,38.5,81543.75,0.5,0.94185,9e-05,3.99963]
[1778084640953,38.5,81539.97,0.5,0.94153,9e-05,4.01674]
[1778084644981,38.49,81530.72,0.5,0.94072,9e-05,4.06017]
[1778084645993,38.49,81536.98,0.5,0.94127,9e-05,4.03042]
[1778084651023,38.49,81539.75,0.5,0.94152,9e-05,4.01721]
[1778084654044,38.49,81543.81,0.5,0.94188,9e-05,3.99813]
[1778084659083,38.49,81545.34,0.5,0.94201,9e-05,3.99111]
[1778084661093,38.49,81551.68,0.5,0.94257,9e-05,3.96113]
[1778084666139,38.49,81567.53,0.5,0.94396,9e-05,3.88601]
[1778084667156,38.49,81582.23,0.5,0.9452,8e-05,3.81856]
[1778084670167,38.49,81577.79,0.5,0.94482,8e-05,3.83969]
[1778084675201,38.49,81581.8,0.5,0.94525,8e-05,3.81394]
[1778084678223,38.49,81574.85,0.5,0.94467,8e-05,3.84545]
[1778084679229,38.49,81568.87,0.5,0.94416,9e-05,3.87307]
[1778084684264,38.49,81562.83,0.5,0.94363,9e-05,3.90159]
[1778084686279,38.49,81561.87,0.5,0.94355,9e-05,3.90621]
[1778084691314,38.49,81563.98,0.5,0.94372,9e-05,3.89673]
[1778084696349,38.49,81570.71,0.5,0.94429,8e-05,3.86613]
[1778084698363,38.5,81571.83,0.5,0.94438,8e-05,3.86124]
[1778084700377,38.5,81565.18,0.5,0.94381,9e-05,3.89211]
[1778084705412,38.5,81565.25,0.5,0.94381,9e-05,3.8922]
[1778084708433,38.5,81570.3,0.5,0.94423,8e-05,3.86921]
[1778084712462,38.5,81583.56,0.5,0.94534,8e-05,3.80898]
[1778084713476,38.5,81588.14,0.5,0.94573,8e-05,3.78791]
[1778084716490,38.5,81582.19,0.5,0.94524,8e-05,3.81437]
[1778084721525,38.49,81582.81,0.5,0.94532,8e-05,3.8103]
[1778084725552,38.49,81590.85,0.5,0.946,8e-05,3.77278]
[1778084727566,38.49,81595.32,0.5,0.94638,8e-05,3.75217]
[1778084729580,38.49,81604.42,0.5,0.94713,8e-05,3.71087]
[1778084730587,38.49,81607.98,0.5,0.94742,8e-05,3.69481]
[1778084735622,38.48,81609.71,0.5,0.94766,8e-05,3.67959]
[1778084740657,38.48,81603.57,0.5,0.94717,8e-05,3.70675]
[1778084741666,38.48,81600.6,0.5,0.94693,8e-05,3.71997]
[1778084746701,38.48,81597.96,0.5,0.94673,8e-05,3.73102]
[1778084750727,38.48,81594.13,0.5,0.94643,8e-05,3.74748]
[1778084755762,38.47,81596.77,0.5,0.94666,8e-05,3.7345]
[1778084760800,38.47,81600.46,0.5,0.94698,8e-05,3.7169]
[1778084766843,38.46,81601.18,0.5,0.94706,8e-05,3.71253]
[1778084771874,38.46,81602.76,0.5,0.94721,8e-05,3.7045]
[1778084776911,38.46,81600.31,0.5,0.94703,8e-05,3.71449]
[1778084779930,38.45,81611.6,0.5,0.94795,8e-05,3.6634]
[1778084780938,38.45,81609.19,0.5,0.94776,8e-05,3.67403]
[1778084785972,38.45,81604.36,0.5,0.94738,8e-05,3.69492]
[1778084786979,38.45,81598.73,0.5,0.94693,8e-05,3.72002]
[1778084787986,38.45,81598.84,0.5,0.94694,8e-05,3.71931]
[1778084791011,38.45,81593.36,0.5,0.94659,8e-05,3.73617]
[1778084793025,38.44,81589.0,0.5,0.94624,8e-05,3.75536]
[1778084798060,38.44,81584.66,0.5,0.94591,8e-05,3.77371]
[1778084804515,38.43,81582.17,0.5,0.94574,8e-05,3.78317]
[1778084810151,38.42,81581.3,0.5,0.94569,8e-05,3.78563]
[1778084812162,38.42,81572.99,0.5,0.94499,8e-05,3.82348]
[1778084817197,38.43,81566.02,0.5,0.94439,8e-05,3.85613]
[1778084819210,38.43,81559.75,0.5,0.94386,9e-05,3.88523]
[1778084822231,38.43,81553.36,0.5,0.9433,9e-05,3.91504]
[1778084827277,38.43,81546.99,0.5,0.94275,9e-05,3.945]
[1778084832311,38.43,81547.49,0.5,0.94278,9e-05,3.94292]
[1778084833319,38.43,81540.92,0.5,0.94221,9e-05,3.97366]
[1778084834727,38.43,81535.52,0.5,0.94174,9e-05,3.99899]
[1778084840367,38.43,81535.45,0.5,0.94173,9e-05,3.99911]
[1778084843389,38.43,81542.19,0.5,0.94233,9e-05,3.96746]
[1778084848423,38.43,81549.53,0.5,0.94296,9e-05,3.93342]
[1778084853459,38.43,81550.24,0.5,0.94311,9e-05,3.92319]
[1778084855472,38.43,81548.83,0.5,0.94299,9e-05,3.92998]
[1778084856479,38.43,81543.44,0.5,0.94251,9e-05,3.95523]
[1778084861515,38.43,81545.91,0.5,0.94272,9e-05,3.94406]
[1778084865543,38.44,81554.35,0.5,0.94345,9e-05,3.90513]
[1778084866550,38.44,81556.15,0.5,0.9436,9e-05,3.89694]
[1778084871585,38.44,81557.35,0.5,0.94369,9e-05,3.89224]
[1778084876620,38.44,81558.83,0.5,0.9438,9e-05,3.88632]
[1778084881655,38.45,81560.59,0.5,0.94393,9e-05,3.8791]
[1778084886690,38.45,81561.48,0.5,0.94399,9e-05,3.87594]
[1778084891726,38.45,81568.37,0.5,0.94456,8e-05,3.84515]
[1778084896762,38.46,81572.7,0.5,0.94491,8e-05,3.82627]
[1778084901795,38.46,81571.32,0.5,0.9448,8e-05,3.8318]
[1778084906830,38.45,81575.88,0.5,0.94521,8e-05,3.80966]
[1778084911865,38.45,81575.15,0.5,0.94527,8e-05,3.80455]
[1778084916903,38.44,81571.8,0.5,0.94501,8e-05,3.81873]
[1778084918917,38.44,81565.8,0.5,0.94449,8e-05,3.84664]
[1778084923953,38.45,81565.37,0.5,0.94444,8e-05,3.8494]
[1778084928987,38.45,81565.13,0.5,0.94441,9e-05,3.85131]
[1778084929995,38.45,81559.95,0.5,0.94396,9e-05,3.87535]
[1778084932012,38.45,81556.74,0.5,0.94368,9e-05,3.89041]
[1778084937043,38.45,81557.12,0.5,0.94371,9e-05,3.88913]
[1778084942078,38.45,81558.06,0.5,0.94378,9e-05,3.88524]
[1778084947114,38.46,81559.11,0.5,0.94386,9e-05,3.88086]
[1778084952148,38.46,81559.88,0.5,0.94392,9e-05,3.87777]
[1778084954162,38.46,81552.25,0.5,0.94326,9e-05,3.9133]
[1778084955587,38.46,81530.36,0.5,0.94134,9e-05,4.01583]
[1778084957194,38.46,81509.79,0.5,0.93949,9e-05,4.11352]
[1778084958201,38.46,81508.22,0.5,0.93935,9e-05,4.12081]
[1778084963235,38.45,81498.79,0.5,0.93851,9e-05,4.16484]
[1778084964244,38.45,81495.08,0.5,0.93818,9e-05,4.1824]
[1778084969282,38.44,81493.46,0.5,0.93806,9e-05,4.18839]
[1778084974317,38.44,81493.67,0.5,0.93822,9e-05,4.17802]
[1778084977338,38.43,81499.48,0.5,0.93877,9e-05,4.14895]
[1778084982374,38.43,81502.43,0.5,0.93907,9e-05,4.13322]
[1778084984389,38.42,81508.14,0.5,0.9396,9e-05,4.10527]
[1778084986402,38.42,81510.97,0.5,0.93987,9e-05,4.09128]
[1778084988417,38.42,81500.93,0.5,0.93896,9e-05,4.13892]
[1778084989424,38.42,81497.93,0.5,0.93869,9e-05,4.15307]
[1778084994459,38.41,81496.29,0.5,0.93857,9e-05,4.15941]
[1778084999495,38.41,81492.11,0.5,0.93822,9e-05,4.17793]
[1778085003523,38.4,81487.06,0.5,0.93778,9e-05,4.2009]
[1778085005939,38.4,81492.28,0.5,0.93828,9e-05,4.17482]
[1778085008559,38.39,81496.77,0.5,0.93872,9e-05,4.1517]
[1778085009565,38.39,81509.49,0.5,0.93988,9e-05,4.09066]
[1778085010574,38.39,81511.87,0.5,0.9401,9e-05,4.07906]
[1778085013602,38.39,81500.67,0.5,0.93909,9e-05,4.13228]
[1778085014609,38.39,81495.23,0.5,0.9386,9e-05,4.15795]
[1778085017629,38.38,81500.78,0.5,0.93913,9e-05,4.12995]
[1778085022663,38.38,81503.53,0.5,0.93941,9e-05,4.11537]
[1778085026691,38.37,81508.17,0.5,0.93985,9e-05,4.09223]
[1778085029713,38.37,81500.01,0.5,0.93912,9e-05,4.13063]
[1778085031727,38.37,81495.8,0.5,0.93884,9e-05,4.1428]
[1778085035755,38.36,81501.33,0.5,0.93937,9e-05,4.11513]
[1778085040789,38.36,81501.32,0.5,0.93939,9e-05,4.11393]
[1778085042804,38.36,81495.35,0.5,0.93886,9e-05,4.14209]
[1778085044817,38.35,81490.31,0.5,0.9384,9e-05,4.16576]
[1778085049853,38.35,81487.37,0.5,0.93817,9e-05,4.17824]
[1778085054890,38.34,81488.28,0.5,0.93828,9e-05,4.17201]
[1778085059922,38.33,81488.8,0.5,0.93837,9e-05,4.16768]
[1778085064961,38.33,81487.93,0.5,0.93832,9e-05,4.17009]
[1778085069993,38.32,81489.12,0.5,0.93847,9e-05,4.16249]
[1778085075030,38.31,81495.15,0.5,0.93906,9e-05,4.13158]
[1778085080063,38.31,81497.17,0.5,0.93927,9e-05,4.12037]
[1778085085098,38.3,81496.05,0.5,0.9392,9e-05,4.12416]
[1778085091140,38.29,81495.91,0.5,0.93932,9e-05,4.11552]
[1778085093154,38.29,81504.58,0.5,0.94012,9e-05,4.07344]
[1778085098191,38.29,81507.07,0.5,0.94036,9e-05,4.06054]
[1778085102216,38.28,81500.67,0.5,0.9398,9e-05,4.0903]
[1778085104230,38.28,81492.24,0.5,0.93903,9e-05,4.13029]
[1778085106649,38.28,81486.17,0.5,0.93849,9e-05,4.15862]
[1778085112293,38.27,81487.26,0.5,0.93863,9e-05,4.15166]
[1778085114304,38.27,81479.88,0.5,0.93795,9e-05,4.18679]
[1778085115310,38.27,81478.09,0.5,0.93779,9e-05,4.19511]
[1778085120347,38.26,81478.77,0.5,0.9379,9e-05,4.18976]
[1778085122362,38.26,81472.83,0.5,0.93735,9e-05,4.2179]
[1778085123367,38.25,81470.34,0.5,0.93713,9e-05,4.22961]
[1778085126788,38.25,81455.6,0.5,0.93576,0.0001,4.30009]
[1778085128409,38.24,81454.69,0.5,0.93569,0.0001,4.304]
[1778085132439,38.24,81444.17,0.5,0.9347,0.0001,4.35492]
[1778085133443,38.24,81439.8,0.5,0.93427,0.0001,4.3766]
[1778085136859,38.24,81428.75,0.5,0.9332,0.0001,4.43132]
[1778085139485,38.23,81422.5,0.5,0.93258,0.0001,4.46238]
[1778085140493,38.23,81420.79,0.5,0.93242,0.0001,4.47075]
[1778085143513,38.23,81414.37,0.5,0.93179,0.0001,4.50237]
[1778085146930,38.23,81420.37,0.5,0.93242,0.0001,4.47071]
[1778085150561,38.22,81426.02,0.5,0.933,0.0001,4.4414]
[1778085155596,38.22,81424.98,0.5,0.93303,0.0001,4.43744]
[1778085158657,38.21,81432.31,0.5,0.93376,0.0001,4.40016]
[1778085159630,38.19,81449.59,0.5,0.93559,0.0001,4.30664]
[1778085160636,38.18,81457.71,0.5,0.93639,0.0001,4.26538]
[1778085161644,38.18,81462.81,0.5,0.93688,9e-05,4.2398]
[1778085167074,38.17,81472.26,0.5,0.93782,9e-05,4.19113]
[1778085167687,38.17,81472.26,0.5,0.93783,9e-05,4.19072]
[1778085171720,38.16,81476.96,0.5,0.9383,9e-05,4.16628]
[1778085173730,38.16,81482.56,0.5,0.93883,9e-05,4.13845]
[1778085177144,38.16,81487.33,0.5,0.93929,9e-05,4.11455]
[1778085182795,38.15,81480.92,0.5,0.93872,9e-05,4.14391]
[1778085187214,38.15,81474.24,0.5,0.93813,9e-05,4.17511]
[1778085188837,38.14,81472.92,0.5,0.93802,9e-05,4.18083]
[1778085193872,38.14,81470.46,0.5,0.93782,9e-05,4.19094]
[1778085195887,38.13,81478.45,0.5,0.93858,9e-05,4.15132]
[1778085198912,38.13,81472.93,0.5,0.93809,9e-05,4.17721]
[1778085199916,38.13,81466.41,0.5,0.93748,9e-05,4.20867]
[1778085203944,38.12,81474.56,0.5,0.93827,9e-05,4.16739]
[1778085208978,38.11,81469.52,0.5,0.93784,9e-05,4.19014]
[1778085214016,38.11,81478.04,0.5,0.93877,9e-05,4.13938]
[1778085215051,38.11,81486.39,0.5,0.93954,9e-05,4.09871]
[1778085218042,38.1,81492.85,0.5,0.94014,9e-05,4.06698]
[1778085223084,38.1,81497.41,0.5,0.94057,9e-05,4.04429]
[1778085228121,38.1,81496.59,0.5,0.94052,9e-05,4.04741]
[1778085233155,38.09,81495.47,0.5,0.94043,9e-05,4.0519]
[1778085238190,38.09,81495.59,0.5,0.94046,9e-05,4.05052]
[1778085243225,38.09,81493.21,0.5,0.94025,9e-05,4.06116]
[1778085248261,38.09,81497.07,0.5,0.94062,9e-05,4.04181]
[1778085251282,38.08,81502.18,0.5,0.94109,9e-05,4.01704]
[1778085254302,38.08,81507.16,0.5,0.94154,9e-05,3.99312]
[1778085259337,38.08,81509.83,0.5,0.94178,9e-05,3.98023]
[1778085264372,38.08,81517.33,0.5,0.94245,9e-05,3.94461]
[1778085269408,38.08,81525.32,0.5,0.94315,9e-05,3.90732]
[1778085274442,38.08,81527.49,0.5,0.94347,9e-05,3.88797]
[1778085277847,38.07,81535.07,0.5,0.94416,9e-05,3.85109]
[1778085279478,38.07,81538.31,0.5,0.94444,9e-05,3.83572]
[1778085282501,38.07,81540.56,0.5,0.94465,9e-05,3.82447]
[1778085287918,38.06,81536.17,0.5,0.94428,9e-05,3.84436]
[1778085293575,38.07,81547.93,0.5,0.94527,9e-05,3.791]
[1778085294582,38.07,81548.6,0.5,0.94532,9e-05,3.78822]
[1778085296596,38.07,81543.59,0.5,0.94488,9e-05,3.81198]
[1778085301635,38.07,81540.58,0.5,0.94463,9e-05,3.82538]
[1778085303646,38.07,81534.08,0.5,0.94408,9e-05,3.85513]
[1778085305659,38.07,81531.88,0.5,0.9439,9e-05,3.86483]
[1778085310694,38.06,81532.99,0.5,0.94402,9e-05,3.85822]
[1778085315729,38.05,81535.24,0.5,0.94424,9e-05,3.84638]
[1778085320764,38.06,81535.03,0.5,0.94421,9e-05,3.84823]
[1778085325800,38.06,81536.97,0.5,0.94435,9e-05,3.84038]
[1778085330835,38.06,81530.79,0.5,0.94383,9e-05,3.86832]
[1778085335870,38.05,81525.77,0.5,0.94352,9e-05,3.88293]
[1778085338268,38.05,81509.54,0.5,0.9421,9e-05,3.95865]
[1778085339898,38.05,81507.67,0.5,0.94195,9e-05,3.96709]
[1778085341912,38.05,81502.11,0.5,0.94145,9e-05,3.99351]
[1778085346947,38.05,81494.88,0.5,0.9408,9e-05,4.02777]
[1778085350976,38.05,81489.46,0.5,0.94031,9e-05,4.05341]
[1778085356013,38.04,81492.69,0.5,0.94062,9e-05,4.03742]
[1778085361058,38.04,81492.98,0.5,0.94065,9e-05,4.03552]
[1778085362063,38.04,81481.99,0.5,0.93965,9e-05,4.08823]
[1778085363068,38.04,81466.44,0.5,0.93821,9e-05,4.16346]
[1778085366090,38.04,81473.2,0.5,0.93886,9e-05,4.12965]
[1778085371124,38.03,81476.77,0.5,0.93921,9e-05,4.11118]
[1778085373138,38.03,81483.31,0.5,0.93982,9e-05,4.07913]
[1778085378174,38.03,81485.03,0.5,0.94,9e-05,4.06998]
[1778085381194,38.02,81491.8,0.5,0.94063,9e-05,4.03648]
[1778085382202,38.02,81503.66,0.5,0.94171,9e-05,3.9793]
[1778085387238,38.02,81505.58,0.5,0.94189,9e-05,3.97016]
[1778085388244,38.02,81511.03,0.5,0.94237,9e-05,3.94436]
[1778085391264,38.02,81516.29,0.5,0.94293,9e-05,3.91238]
[1778085396300,38.02,81524.21,0.5,0.94361,9e-05,3.87575]
[1778085401335,38.02,81533.52,0.5,0.94444,9e-05,3.83127]
[1778085403351,38.02,81543.61,0.5,0.94531,9e-05,3.78409]
[1778085408383,38.02,81542.96,0.5,0.94528,9e-05,3.78618]
[1778085414425,38.01,81541.29,0.5,0.94515,9e-05,3.79272]
[1778085419461,38.01,81540.59,0.5,0.94511,9e-05,3.79497]
[1778085424495,38.0,81540.61,0.5,0.94513,9e-05,3.79391]
[1778085428523,38.0,81546.93,0.5,0.94568,8e-05,3.76407]
[1778085431545,38.0,81540.84,0.5,0.94517,9e-05,3.79166]
[1778085433558,38.0,81531.5,0.5,0.94438,9e-05,3.83454]
[1778085438592,37.99,81536.16,0.5,0.9448,9e-05,3.81163]
[1778085441614,37.99,81541.44,0.5,0.94527,9e-05,3.78659]
[1778085445644,37.99,81534.24,0.5,0.94466,9e-05,3.81923]
[1778085446650,37.99,81532.24,0.5,0.94449,9e-05,3.82831]
[1778085451684,37.98,81536.78,0.5,0.945,9e-05,3.79878]
[1778085452693,37.98,81542.68,0.5,0.94551,9e-05,3.7713]
[1778085453701,37.98,81544.18,0.5,0.94564,8e-05,3.76424]
[1778085455712,37.98,81559.28,0.5,0.94691,8e-05,3.69529]
[1778085456719,37.98,81563.18,0.5,0.94722,8e-05,3.67802]
[1778085459115,37.99,81551.18,0.5,0.94619,8e-05,3.73428]
[1778085460750,37.99,81544.64,0.5,0.94563,8e-05,3.76475]
[1778085461759,37.99,81544.12,0.5,0.94558,9e-05,3.7675]
[1778085466792,37.99,81546.81,0.5,0.94582,8e-05,3.75447]
[1778085471828,37.99,81541.4,0.5,0.94537,9e-05,3.77872]
[1778085476862,37.98,81542.75,0.5,0.9455,9e-05,3.77164]
[1778085481899,37.98,81545.25,0.5,0.94573,8e-05,3.75929]
[1778085486932,37.98,81549.04,0.5,0.94607,8e-05,3.74115]
[1778085491968,37.97,81547.97,0.5,0.94599,8e-05,3.74527]
[1778085493983,37.98,81538.62,0.5,0.94518,9e-05,3.789]
[1778085494991,37.98,81524.96,0.5,0.944,9e-05,3.85271]
[1778085500025,37.98,81527.0,0.5,0.94416,9e-05,3.84415]
[1778085505063,37.98,81529.4,0.5,0.94435,9e-05,3.83373]
[1778085506070,37.99,81550.93,0.5,0.94618,8e-05,3.73479]
[1778085511107,37.98,81549.58,0.5,0.94618,8e-05,3.7331]
[1778085516139,37.98,81550.37,0.5,0.94625,8e-05,3.72884]
[1778085521174,37.98,81552.92,0.5,0.94648,8e-05,3.71664]
[1778085525203,37.98,81558.21,0.5,0.94693,8e-05,3.69212]
[1778085530238,37.98,81557.44,0.5,0.94687,8e-05,3.69531]
[1778085532252,37.98,81563.03,0.5,0.94733,8e-05,3.66983]
[1778085534266,37.98,81555.38,0.5,0.9467,8e-05,3.70454]
[1778085535274,37.97,81548.26,0.5,0.9461,8e-05,3.73701]
[1778085540308,37.97,81547.63,0.5,0.94606,8e-05,3.73923]
[1778085542321,37.97,81552.7,0.5,0.94649,8e-05,3.71578]
[1778085547357,37.97,81554.61,0.5,0.94666,8e-05,3.70665]
[1778085552391,37.97,81552.86,0.5,0.94652,8e-05,3.71423]
[1778085557427,37.97,81554.75,0.5,0.94669,8e-05,3.70519]
[1778085562461,37.97,81555.02,0.5,0.94672,8e-05,3.70361]
[1778085567497,37.96,81559.1,0.5,0.94706,8e-05,3.68476]
[1778085570526,37.96,81565.6,0.5,0.9476,8e-05,3.65524]
[1778085571548,37.96,81572.34,0.5,0.94825,8e-05,3.61768]
[1778085572536,37.96,81581.84,0.5,0.94902,8e-05,3.57529]
[1778085577568,37.97,81588.72,0.5,0.94955,8e-05,3.54548]
[1778085578575,37.97,81595.09,0.5,0.95006,8e-05,3.51748]
[1778085582605,37.97,81600.98,0.5,0.95051,8e-05,3.49252]
[1778085584619,37.98,81614.78,0.5,0.95157,8e-05,3.43277]
[1778085585624,37.98,81620.14,0.5,0.95198,8e-05,3.40989]
[1778085587639,37.98,81625.84,0.5,0.95243,8e-05,3.38474]
[1778085592674,37.97,81625.13,0.5,0.9524,8e-05,3.38654]
[1778085597709,37.97,81625.92,0.5,0.95248,8e-05,3.38189]
[1778085602748,37.96,81626.52,0.5,0.95255,8e-05,3.37809]
[1778085603749,37.96,81619.58,0.5,0.95201,8e-05,3.40848]
[1778085606771,37.97,81611.65,0.5,0.95137,8e-05,3.444]
[1778085611807,37.97,81608.1,0.5,0.95107,8e-05,3.46098]
[1778085616842,37.98,81609.28,0.5,0.95114,8e-05,3.45723]
[1778085618855,37.98,81603.07,0.5,0.95064,8e-05,3.48499]
[1778085621876,37.98,81598.55,0.5,0.95027,8e-05,3.50555]
[1778085622884,37.98,81604.39,0.5,0.95073,8e-05,3.48004]
[1778085623890,37.98,81606.14,0.5,0.95086,8e-05,3.47259]
[1778085628924,37.99,81606.15,0.5,0.95084,8e-05,3.47373]
[1778085633961,37.99,81608.15,0.5,0.95107,8e-05,3.45916]
[1778085636991,38.0,81618.14,0.5,0.95183,8e-05,3.41644]
[1778085639005,38.0,81619.31,0.5,0.95191,8e-05,3.41201]
[1778085642026,38.0,81627.94,0.5,0.95256,8e-05,3.37565]
[1778085643033,38.01,81636.28,0.5,0.95318,8e-05,3.34025]
[1778085644040,38.01,81638.18,0.5,0.95332,8e-05,3.33257]
[1778085648069,38.01,81644.64,0.5,0.95379,7e-05,3.30555]
[1778085649075,38.01,81650.17,0.5,0.95421,7e-05,3.28195]
[1778085650460,38.01,81651.98,0.5,0.95433,7e-05,3.27485]
[1778085653103,38.01,81646.65,0.5,0.95392,7e-05,3.29838]
[1778085658138,38.02,81645.26,0.5,0.95379,7e-05,3.30558]
[1778085663173,38.02,81644.96,0.5,0.95378,7e-05,3.30616]
[1778085668210,38.01,81646.21,0.5,0.95389,7e-05,3.30021]
[1778085673247,38.01,81644.73,0.5,0.95379,7e-05,3.30591]
[1778085678282,38.01,81644.92,0.5,0.9538,7e-05,3.3052]
[1778085683316,38.01,81642.04,0.5,0.95359,7e-05,3.31688]
[1778085686338,38.01,81649.74,0.5,0.95417,7e-05,3.28385]
[1778085687344,38.01,81652.97,0.5,0.95441,7e-05,3.27015]
[1778085690747,38.01,81656.97,0.5,0.95471,7e-05,3.25316]
[1778085696408,38.01,81660.16,0.5,0.95503,7e-05,3.23304]
[1778085701442,38.01,81661.83,0.5,0.95515,7e-05,3.22628]
[1778085703457,38.01,81656.82,0.5,0.95478,7e-05,3.24736]
[1778085708491,38.01,81656.92,0.5,0.95479,7e-05,3.24707]
[1778085713526,38.01,81656.0,0.5,0.95472,7e-05,3.25107]
[1778085718562,38.01,81665.32,0.5,0.95539,7e-05,3.21227]
[1778085719570,38.01,81666.02,0.5,0.95544,7e-05,3.20955]
[1778085721582,38.01,81660.39,0.5,0.95503,7e-05,3.23324]
[1778085726617,38.01,81657.76,0.5,0.95483,7e-05,3.24454]
[1778085730646,38.01,81649.29,0.5,0.9542,7e-05,3.28029]
[1778085732660,38.01,81641.52,0.5,0.95363,7e-05,3.31313]
[1778085737696,38.01,81642.83,0.5,0.95373,7e-05,3.30726]
[1778085742730,38.01,81642.52,0.5,0.95371,7e-05,3.30828]
[1778085745752,38.01,81636.67,0.5,0.95328,8e-05,3.33296]
[1778085746758,38.01,81631.63,0.5,0.9529,8e-05,3.3544]
[1778085751793,38.01,81633.01,0.5,0.9531,8e-05,3.34091]
[1778085756832,38.0,81628.48,0.5,0.95277,8e-05,3.35964]
[1778085761863,38.0,81628.09,0.5,0.95276,8e-05,3.36036]
[1778085766904,38.0,81633.04,0.5,0.95315,8e-05,3.33835]
[1778085768914,38.0,81643.81,0.5,0.95396,7e-05,3.29226]
[1778085773948,37.99,81640.15,0.5,0.9537,7e-05,3.30735]
[1778085778984,37.99,81640.09,0.5,0.9537,7e-05,3.30712]
[1778085781387,37.99,81646.49,0.5,0.95418,7e-05,3.2798]
[1778085783014,37.99,81653.01,0.5,0.95466,7e-05,3.25217]
[1778085784021,37.99,81653.43,0.5,0.9547,7e-05,3.2504]
[1778085789059,37.99,81656.32,0.5,0.95491,7e-05,3.23831]
[1778085794091,37.99,81656.25,0.5,0.9549,7e-05,3.23874]
[1778085799126,37.99,81654.95,0.5,0.9548,7e-05,3.24438]
[1778085800133,37.99,81664.28,0.5,0.95548,7e-05,3.20539]
[1778085801528,37.99,81666.59,0.5,0.95565,7e-05,3.19587]
[1778085807182,38.0,81664.18,0.5,0.95546,7e-05,3.20652]
[1778085811608,38.0,81670.54,0.5,0.956,7e-05,3.17372]
[1778085813224,38.0,81675.62,0.5,0.95636,7e-05,3.15294]
[1778085815238,38.0,81670.6,0.5,0.956,7e-05,3.174]
[1778085816245,38.0,81669.3,0.5,0.9559,7e-05,3.1795]
[1778085821678,38.0,81663.48,0.5,0.95547,7e-05,3.20431]
[1778085823294,38.0,81653.72,0.5,0.95476,7e-05,3.2452]
[1778085824301,38.0,81650.72,0.5,0.95453,7e-05,3.25781]
[1778085829336,38.0,81650.54,0.5,0.95452,7e-05,3.25842]
[1778085833365,38.0,81644.7,0.5,0.95409,7e-05,3.28292]
[1778085835379,38.0,81637.94,0.5,0.95359,8e-05,3.31146]
[1778085836385,38.0,81635.21,0.5,0.95339,8e-05,3.32297]
[1778085838401,38.0,81628.91,0.5,0.95292,8e-05,3.3496]
[1778085843437,38.0,81629.25,0.5,0.95296,8e-05,3.34719]
[1778085848471,37.99,81631.35,0.5,0.95314,8e-05,3.3373]
[1778085853507,37.99,81638.93,0.5,0.95372,7e-05,3.30413]
[1778085855520,37.99,81642.24,0.5,0.95397,7e-05,3.28982]
[1778085860555,37.99,81645.04,0.5,0.95419,7e-05,3.27751]
[1778085861964,37.98,81653.34,0.5,0.9548,7e-05,3.24235]
[1778085863577,37.98,81655.68,0.5,0.95498,7e-05,3.2325]
[1778085864585,37.98,81662.0,0.5,0.95544,7e-05,3.20608]
[1778085865591,37.98,81665.6,0.5,0.9557,7e-05,3.19113]
[1778085867605,37.99,81674.31,0.5,0.95632,7e-05,3.15522]
[1778085869619,37.99,81677.09,0.5,0.95651,7e-05,3.14403]
[1778085874654,37.99,81678.21,0.5,0.95667,7e-05,3.13346]
[1778085877679,37.99,81683.53,0.5,0.95703,7e-05,3.11234]
[1778085882710,38.0,81681.82,0.5,0.95689,7e-05,3.12029]
[1778085884727,38.0,81676.34,0.5,0.9565,7e-05,3.1431]
[1778085889762,38.0,81674.1,0.5,0.95633,7e-05,3.15309]
[1778085894794,38.0,81669.58,0.5,0.95599,7e-05,3.17239]
[1778085899832,38.0,81667.21,0.5,0.95581,7e-05,3.18265]
[1778085904865,38.01,81661.87,0.5,0.95542,7e-05,3.20518]
[1778085908894,38.01,81655.08,0.5,0.95492,7e-05,3.23371]
[1778085913928,38.01,81650.2,0.5,0.95457,7e-05,3.25421]
[1778085918963,38.01,81648.6,0.5,0.95445,7e-05,3.26087]
[1778085923999,38.01,81648.77,0.5,0.95446,7e-05,3.26008]
[1778085929033,38.01,81646.21,0.5,0.95427,7e-05,3.27079]
[1778085934069,38.01,81646.11,0.5,0.95436,7e-05,3.26424]
[1778085939103,38.0,81644.71,0.5,0.95426,7e-05,3.27002]
[1778085944140,38.0,81644.97,0.5,0.95428,7e-05,3.26882]
[1778085949175,38.0,81645.28,0.5,0.9543,7e-05,3.26741]
[1778085952597,38.0,81652.33,0.5,0.95482,7e-05,3.23768]
[1778085953205,38.0,81652.33,0.5,0.95482,7e-05,3.2377]
[1778085954211,38.0,81646.69,0.5,0.95441,7e-05,3.26146]
[1778085955218,38.0,81640.22,0.5,0.95393,7e-05,3.28882]
[1778085956225,38.0,81638.92,0.5,0.95383,7e-05,3.29429]
[1778085959246,38.0,81644.63,0.5,0.95426,7e-05,3.26994]
[1778085964282,38.0,81644.55,0.5,0.95425,7e-05,3.27017]
[1778085969317,38.0,81643.76,0.5,0.9542,7e-05,3.27338]
[1778085974351,38.0,81643.3,0.5,0.95416,7e-05,3.27521]
[1778085979387,38.0,81645.07,0.5,0.9543,7e-05,3.26762]
[1778085982808,38.0,81655.05,0.5,0.95503,7e-05,3.22563]
[1778085983415,38.0,81655.05,0.5,0.95503,7e-05,3.22566]
[1778085988451,38.0,81656.09,0.5,0.9551,7e-05,3.22164]
[1778085993485,38.0,81653.46,0.5,0.95499,7e-05,3.22619]
[1778085998520,38.01,81652.52,0.5,0.95492,7e-05,3.23041]
[1778086003556,38.01,81651.35,0.5,0.95483,7e-05,3.23562]
[1778086008592,38.01,81645.77,0.5,0.95441,7e-05,3.2594]
[1778086013018,38.01,81642.47,0.5,0.95416,7e-05,3.2734]
[1778086018669,38.01,81640.63,0.5,0.95403,7e-05,3.28124]
[1778086023705,38.01,81640.29,0.5,0.954,7e-05,3.28262]
[1778086028740,38.01,81640.6,0.5,0.95403,7e-05,3.28124]
[1778086030752,38.01,81648.02,0.5,0.95458,7e-05,3.24989]
[1778086031760,38.01,81649.97,0.5,0.95472,7e-05,3.24173]
[1778086033159,38.01,81655.4,0.5,0.95512,7e-05,3.2191]
[1778086037802,38.01,81649.43,0.5,0.95467,7e-05,3.24452]
[1778086038810,38.01,81648.2,0.5,0.95458,7e-05,3.24975]
[1778086043844,38.01,81646.37,0.5,0.95444,7e-05,3.25765]
[1778086048879,38.01,81646.2,0.5,0.95443,7e-05,3.25852]
[1778086053914,38.01,81650.15,0.5,0.9548,7e-05,3.2353]
[1778086059956,38.01,81653.55,0.5,0.95504,7e-05,3.2216]
[1778086062977,38.02,81648.1,0.5,0.95464,7e-05,3.24473]
[1778086068013,38.02,81649.66,0.5,0.95475,7e-05,3.23848]
[1778086070027,38.02,81644.39,0.5,0.95435,7e-05,3.26077]
[1778086071044,38.02,81638.2,0.5,0.95389,7e-05,3.28695]
[1778086072046,38.02,81630.88,0.5,0.95334,8e-05,3.31804]
[1778086073051,38.02,81621.94,0.5,0.95267,8e-05,3.35621]
[1778086078086,38.01,81627.01,0.5,0.95306,8e-05,3.33396]
[1778086083121,38.01,81632.78,0.5,0.95351,8e-05,3.30893]
[1778086088157,38.01,81631.94,0.5,0.95345,8e-05,3.31219]
[1778086090170,38.01,81639.96,0.5,0.95405,7e-05,3.27805]
[1778086095209,38.01,81631.98,0.5,0.95346,8e-05,3.31169]
[1778086096214,38.01,81624.83,0.5,0.95292,8e-05,3.34212]
[1778086101250,38.01,81619.08,0.5,0.95249,8e-05,3.36602]
[1778086106284,38.0,81619.52,0.5,0.95254,8e-05,3.3632]
[1778086111319,38.0,81622.74,0.5,0.95289,8e-05,3.34155]
[1778086116357,38.0,81622.3,0.5,0.95288,8e-05,3.34254]
[1778086118369,37.99,81617.15,0.5,0.95249,8e-05,3.36432]
[1778086119375,37.99,81618.44,0.5,0.95259,8e-05,3.35854]
[1778086124411,37.99,81621.52,0.5,0.95285,8e-05,3.34427]
[1778086129445,37.98,81617.14,0.5,0.95253,8e-05,3.36201]
[1778086132468,37.98,81624.92,0.5,0.95314,8e-05,3.32791]
[1778086134482,37.98,81625.95,0.5,0.95322,8e-05,3.32314]
[1778086139517,37.98,81628.04,0.5,0.95339,8e-05,3.31333]
[1778086144560,37.97,81628.01,0.5,0.95341,8e-05,3.31259]
[1778086146569,37.97,81638.37,0.5,0.95419,7e-05,3.26822]
[1778086147577,37.97,81644.17,0.5,0.95462,7e-05,3.24364]
[1778086148583,37.97,81652.43,0.5,0.95523,7e-05,3.20891]
[1778086149590,37.97,81658.6,0.5,0.95568,7e-05,3.18318]
[1778086150597,37.97,81658.09,0.5,0.95564,7e-05,3.18534]
[1778086154008,37.97,81652.24,0.5,0.95521,7e-05,3.20984]
[1778086156639,37.97,81646.56,0.5,0.9548,7e-05,3.23366]
[1778086161675,37.97,81645.74,0.5,0.95474,7e-05,3.23694]
[1778086165703,37.97,81638.38,0.5,0.95419,7e-05,3.26792]
[1778086166715,37.97,81637.18,0.5,0.95411,7e-05,3.27293]
[1778086167721,37.97,81630.39,0.5,0.9536,8e-05,3.3017]
[1778086168726,37.97,81621.23,0.5,0.95291,8e-05,3.34075]
[1778086169733,37.97,81618.95,0.5,0.95274,8e-05,3.35035]
[1778086174771,37.96,81622.86,0.5,0.95314,8e-05,3.32568]
[1778086179806,37.96,81621.79,0.5,0.95308,8e-05,3.32937]
[1778086184217,37.96,81627.39,0.5,0.95352,8e-05,3.30447]
[1778086188870,37.95,81636.09,0.5,0.95418,7e-05,3.26683]
[1778086189876,37.95,81650.88,0.5,0.95528,7e-05,3.20449]
[1778086190883,37.95,81654.21,0.5,0.95552,7e-05,3.19058]
[1778086192898,37.95,81657.21,0.5,0.95573,7e-05,3.17816]
[1778086195918,37.95,81665.38,0.5,0.95632,7e-05,3.14448]
[1778086197932,37.96,81670.81,0.5,0.95671,7e-05,3.12235]
[1778086199946,37.96,81670.07,0.5,0.95665,7e-05,3.12571]
[1778086204982,37.96,81665.18,0.5,0.95628,7e-05,3.14662]
[1778086209009,37.96,81671.32,0.5,0.95671,7e-05,3.12191]
[1778086210017,37.96,81680.74,0.5,0.95738,7e-05,3.08356]
[1778086211024,37.96,81681.89,0.5,0.95745,7e-05,3.07913]
[1778086216061,37.97,81676.98,0.5,0.95709,7e-05,3.10041]
[1778086217065,37.97,81670.61,0.5,0.95663,7e-05,3.12675]
[1778086218072,37.97,81665.3,0.5,0.95625,7e-05,3.14882]
[1778086220086,37.97,81663.64,0.5,0.95612,7e-05,3.15597]
[1778086225124,37.98,81663.06,0.5,0.95607,7e-05,3.15911]
[1778086227136,37.98,81671.41,0.5,0.95666,7e-05,3.12498]
[1778086230158,37.98,81678.31,0.5,0.95714,7e-05,3.09753]
[1778086235193,37.99,81680.82,0.5,0.95738,7e-05,3.08184]
[1778086240229,37.99,81684.52,0.5,0.95761,7e-05,3.06816]
[1778086245263,38.0,81684.94,0.5,0.95762,7e-05,3.0678]
[1778086247277,38.0,81669.43,0.5,0.95652,7e-05,3.13164]
[1778086252312,38.0,81675.02,0.5,0.9569,7e-05,3.10961]
[1778086253325,38.0,81681.44,0.5,0.95735,7e-05,3.08364]
[1778086258356,38.01,81680.25,0.5,0.95724,7e-05,3.08978]
[1778086263390,38.01,81679.76,0.5,0.95719,7e-05,3.09289]
[1778086268423,38.02,81684.62,0.5,0.95751,7e-05,3.07439]
[1778086273460,38.02,81684.59,0.5,0.95748,7e-05,3.07586]
[1778086277495,38.03,81705.21,0.5,0.95889,7e-05,2.99401]
[1778086278503,38.03,81711.99,0.5,0.95934,7e-05,2.96749]
[1778086281546,38.04,81735.73,0.5,0.9609,7e-05,2.87524]
[1778086282544,38.04,81744.43,0.5,0.96147,6e-05,2.84157]
[1778086283551,38.04,81751.87,0.5,0.96194,6e-05,2.81366]
[1778086284559,38.04,81749.44,0.5,0.96178,6e-05,2.82309]
[1778086286572,38.04,81757.28,0.5,0.96228,6e-05,2.7934]
[1778086288585,38.04,81756.99,0.5,0.96225,6e-05,2.79482]
[1778086291607,38.04,81744.25,0.5,0.96151,6e-05,2.83763]
[1778086292614,38.04,81738.88,0.5,0.96116,7e-05,2.85841]
[1778086294627,38.04,81748.54,0.5,0.96178,6e-05,2.82132]
[1778086295634,38.04,81758.16,0.5,0.96239,6e-05,2.78472]
[1778086296644,38.05,81763.12,0.5,0.96271,6e-05,2.7661]
[1778086301678,38.05,81761.23,0.5,0.96257,6e-05,2.77421]
[1778086303692,38.05,81754.85,0.5,0.96216,6e-05,2.79879]
[1778086308741,38.05,81762.45,0.5,0.96263,6e-05,2.77062]
[1778086309744,38.05,81767.78,0.5,0.96296,6e-05,2.75067]
[1778086310750,38.06,81771.67,0.5,0.9632,6e-05,2.73626]
[1778086311758,38.06,81765.81,0.5,0.96283,6e-05,2.75853]
[1778086312766,38.06,81765.93,0.5,0.96284,6e-05,2.75827]
[1778086316828,38.06,81758.13,0.5,0.96234,6e-05,2.78833]
[1778086318822,38.06,81747.45,0.5,0.96165,6e-05,2.82952]
[1778086319826,38.06,81746.01,0.5,0.96155,6e-05,2.83512]
[1778086321840,38.06,81738.63,0.5,0.96107,7e-05,2.86368]
[1778086323854,38.06,81732.83,0.5,0.96069,7e-05,2.8862]
[1778086326875,38.07,81727.25,0.5,0.96031,7e-05,2.90887]
[1778086328889,38.07,81723.31,0.5,0.96003,7e-05,2.92515]
[1778086332918,38.08,81717.47,0.5,0.95962,7e-05,2.94971]
[1778086335327,38.08,81711.0,0.5,0.95917,7e-05,2.97605]
[1778086336946,38.08,81707.49,0.5,0.95892,7e-05,2.9907]
[1778086340974,38.09,81704.06,0.5,0.95866,7e-05,3.00556]
[1778086346008,38.09,81705.03,0.5,0.95871,7e-05,3.00307]
[1778086350036,38.1,81711.31,0.5,0.95911,7e-05,2.97921]
[1778086353056,38.1,81714.38,0.5,0.95939,7e-05,2.96148]
[1778086358092,38.11,81710.38,0.5,0.95909,7e-05,2.97903]
[1778086363127,38.12,81710.3,0.5,0.95906,7e-05,2.98091]
[1778086368162,38.12,81712.02,0.5,0.95915,7e-05,2.97567]
[1778086373197,38.13,81713.37,0.5,0.95921,7e-05,2.97194]
[1778086378232,38.14,81708.97,0.5,0.95889,7e-05,2.99093]
[1778086382264,38.14,81715.38,0.5,0.9593,7e-05,2.96668]
[1778086384276,38.14,81735.11,0.5,0.9606,7e-05,2.88995]
[1778086385687,38.15,81736.41,0.5,0.96068,7e-05,2.88536]
[1778086386291,38.15,81736.41,0.5,0.96067,7e-05,2.88586]
[1778086387298,38.15,81732.25,0.5,0.96039,7e-05,2.90251]
[1778086392332,38.15,81728.13,0.5,0.96011,7e-05,2.91889]
[1778086397367,38.15,81721.43,0.5,0.95967,7e-05,2.94491]
[1778086399382,38.15,81719.53,0.5,0.95955,7e-05,2.95221]
[1778086404417,38.16,81716.62,0.5,0.95933,7e-05,2.96507]
[1778086409451,38.16,81719.24,0.5,0.95947,7e-05,2.95653]
[1778086412474,38.17,81712.04,0.5,0.95905,7e-05,2.97955]
[1778086413480,38.17,81708.82,0.5,0.95883,7e-05,2.99268]
[1778086417508,38.17,81703.35,0.5,0.95843,7e-05,3.01569]
[1778086422545,38.18,81704.62,0.5,0.9585,7e-05,3.01192]
[1778086427578,38.18,81705.6,0.5,0.95857,7e-05,3.0079]
[1778086432612,38.18,81705.15,0.5,0.95852,7e-05,3.01052]
[1778086437648,38.19,81705.26,0.5,0.95851,7e-05,3.01132]
[1778086440669,38.19,81710.29,0.5,0.95884,7e-05,2.99209]
[1778086445705,38.2,81711.18,0.5,0.95887,7e-05,2.99031]
[1778086450739,38.2,81709.71,0.5,0.95876,7e-05,2.99664]
[1778086455774,38.2,81709.59,0.5,0.95877,7e-05,2.99618]
[1778086460810,38.2,81710.78,0.5,0.95882,7e-05,2.99294]
[1778086463835,38.21,81704.89,0.5,0.95841,7e-05,3.01729]
[1778086466249,38.21,81701.9,0.5,0.95819,7e-05,3.02975]
[1778086471893,38.22,81696.7,0.5,0.9579,7e-05,3.04531]
[1778086473904,38.22,81689.0,0.5,0.95735,7e-05,3.07674]
[1778086476323,38.22,81689.34,0.5,0.95737,7e-05,3.07563]
[1778086480955,38.22,81683.16,0.5,0.95693,7e-05,3.10137]
[1778086482968,38.22,81675.81,0.5,0.9564,7e-05,3.13161]
[1778086483975,38.22,81674.94,0.5,0.95634,7e-05,3.13525]
[1778086486393,38.22,81666.39,0.5,0.95572,7e-05,3.17056]
[1778086488004,38.22,81661.28,0.5,0.95535,7e-05,3.19187]
[1778086490021,38.22,81651.35,0.5,0.95462,7e-05,3.23328]
[1778086495052,38.22,81651.08,0.5,0.9546,7e-05,3.23429]
[1778086500104,38.22,81650.2,0.5,0.95454,7e-05,3.23784]
[1778086503184,38.22,81643.56,0.5,0.95405,7e-05,3.26566]
[1778086505127,38.22,81642.14,0.5,0.95395,7e-05,3.27142]
[1778086507140,38.22,81641.36,0.5,0.95389,7e-05,3.27457]
[1778086508146,38.22,81639.43,0.5,0.95375,7e-05,3.28262]
[1778086511181,38.22,81632.4,0.5,0.95323,8e-05,3.31206]
[1778086512180,38.22,81630.54,0.5,0.95309,8e-05,3.31981]
[1778086515200,38.22,81627.15,0.5,0.95284,8e-05,3.33369]
[1778086521244,38.21,81629.09,0.5,0.95301,8e-05,3.32422]
[1778086524265,38.21,81637.81,0.5,0.95368,7e-05,3.28661]
[1778086525271,38.21,81648.75,0.5,0.95449,7e-05,3.2404]
[1778086526679,38.21,81651.63,0.5,0.95471,7e-05,3.22827]
[1778086528291,38.21,81646.49,0.5,0.95433,7e-05,3.2497]
[1778086530305,38.21,81639.96,0.5,0.95385,7e-05,3.277]
[1778086535340,38.2,81638.72,0.5,0.95386,7e-05,3.27467]
[1778086536751,38.2,81643.89,0.5,0.95424,7e-05,3.25275]
[1778086538361,38.2,81645.62,0.5,0.95438,7e-05,3.24528]
[1778086543396,38.2,81645.74,0.5,0.95439,7e-05,3.24439]
[1778086548431,38.2,81646.14,0.5,0.95443,7e-05,3.24232]
[1778086552459,38.2,81654.45,0.5,0.95504,7e-05,3.2073]
[1778086553467,38.2,81657.76,0.5,0.95529,7e-05,3.19352]
[1778086556890,38.2,81666.17,0.5,0.9559,7e-05,3.15875]
[1778086557494,38.2,81666.17,0.5,0.95589,7e-05,3.15882]
[1778086562529,38.2,81662.74,0.5,0.95564,7e-05,3.17331]
[1778086567564,38.2,81661.23,0.5,0.95553,7e-05,3.17989]
[1778086568573,38.2,81667.91,0.5,0.95601,7e-05,3.15237]
[1778086569580,38.2,81671.84,0.5,0.95629,7e-05,3.13633]
[1778086572602,38.2,81675.39,0.5,0.95653,7e-05,3.12226]
[1778086577638,38.21,81674.99,0.5,0.95649,7e-05,3.12476]
[1778086582672,38.21,81674.07,0.5,0.95641,7e-05,3.12946]
[1778086587707,38.21,81672.32,0.5,0.95627,7e-05,3.13747]
[1778086592743,38.22,81667.73,0.5,0.95601,7e-05,3.1504]
[1778086595764,38.22,81662.56,0.5,0.95563,7e-05,3.17217]
[1778086600799,38.22,81668.22,0.5,0.95603,7e-05,3.14953]
[1778086605835,38.23,81670.08,0.5,0.95615,7e-05,3.14266]
[1778086607849,38.23,81681.59,0.5,0.95696,7e-05,3.09594]
[1778086608856,38.23,81684.78,0.5,0.95718,7e-05,3.08321]
[1778086613891,38.23,81684.15,0.5,0.95712,7e-05,3.08698]
[1778086619933,38.24,81686.56,0.5,0.95726,7e-05,3.07859]
[1778086622956,38.24,81693.92,0.5,0.95776,7e-05,3.04957]
[1778086623961,38.24,81686.56,0.5,0.95725,7e-05,3.07953]
[1778086624971,38.25,81679.87,0.5,0.95676,7e-05,3.10722]
[1778086626982,38.25,81675.59,0.5,0.95646,7e-05,3.12488]
[1778086628998,38.25,81667.54,0.5,0.95587,7e-05,3.15837]
[1778086634034,38.25,81671.26,0.5,0.95613,7e-05,3.14356]
[1778086639067,38.25,81667.61,0.5,0.95586,7e-05,3.15914]
[1778086644101,38.26,81673.26,0.5,0.95625,7e-05,3.13654]
[1778086646117,38.26,81681.57,0.5,0.95684,7e-05,3.10292]
[1778086647535,38.26,81691.27,0.5,0.95752,7e-05,3.0638]
[1778086648131,38.26,81691.27,0.5,0.95751,7e-05,3.06405]
[1778086653165,38.26,81693.18,0.5,0.95771,7e-05,3.05102]
[1778086658201,38.27,81693.15,0.5,0.95768,7e-05,3.05256]
[1778086661221,38.27,81678.11,0.5,0.95661,7e-05,3.11433]
[1778086662228,38.27,81672.15,0.5,0.95618,7e-05,3.1389]
[1778086663235,38.28,81672.7,0.5,0.95622,7e-05,3.13678]
[1778086667685,38.28,81661.42,0.5,0.9554,7e-05,3.18379]
[1778086669282,38.28,81635.48,0.5,0.95347,8e-05,3.29258]
[1778086670289,38.28,81629.3,0.5,0.95301,8e-05,3.3187]
[1778086671296,38.28,81630.58,0.5,0.95311,8e-05,3.31312]
[1778086673310,38.28,81623.42,0.5,0.95257,8e-05,3.34336]
[1778086674316,38.28,81620.03,0.5,0.95231,8e-05,3.35769]
[1778086677754,38.27,81608.7,0.5,0.95145,8e-05,3.40561]
[1778086679352,38.27,81605.94,0.5,0.95124,8e-05,3.41727]
[1778086684388,38.26,81595.65,0.5,0.95046,8e-05,3.46046]
[1778086685395,38.26,81597.53,0.5,0.95062,8e-05,3.45188]
[1778086687826,38.26,81608.97,0.5,0.95153,8e-05,3.40119]
[1778086690433,38.26,81602.76,0.5,0.95106,8e-05,3.42753]
[1778086691439,38.25,81601.84,0.5,0.95099,8e-05,3.4312]
[1778086695469,38.25,81576.94,0.5,0.94904,8e-05,3.53868]
[1778086697896,38.25,81568.21,0.5,0.94834,8e-05,3.577]
[1778086699497,38.24,81563.48,0.5,0.94797,8e-05,3.5971]
[1778086702518,38.23,81570.44,0.5,0.94857,8e-05,3.56424]
[1778086705540,38.22,81562.32,0.5,0.94795,8e-05,3.59828]
[1778086706546,38.22,81555.26,0.5,0.94736,8e-05,3.63002]
[1778086707967,38.22,81552.0,0.5,0.9471,8e-05,3.64407]
[1778086710575,38.21,81562.98,0.5,0.94805,8e-05,3.59261]
[1778086711582,38.21,81568.17,0.5,0.94858,8e-05,3.56161]
[1778086713595,38.21,81573.03,0.5,0.949,8e-05,3.53886]
[1778086715609,38.2,81578.92,0.5,0.94949,8e-05,3.51172]
[1778086718039,38.2,81581.75,0.5,0.94974,8e-05,3.49828]
[1778086723665,38.19,81582.38,0.5,0.94984,8e-05,3.49276]
[1778086728110,38.18,81587.51,0.5,0.95028,8e-05,3.4685]
[1778086731722,38.17,81591.0,0.5,0.95058,8e-05,3.45162]
[1778086734743,38.17,81600.0,0.5,0.95131,8e-05,3.41128]
[1778086735751,38.17,81605.42,0.5,0.95174,8e-05,3.38749]
[1778086737764,38.17,81606.63,0.5,0.95184,8e-05,3.38174]
[1778086740785,38.16,81616.46,0.5,0.95261,8e-05,3.33868]
[1778086741792,38.16,81620.36,0.5,0.95292,8e-05,3.32181]
[1778086742800,38.16,81625.5,0.5,0.95331,8e-05,3.29973]
[1778086744814,38.16,81627.73,0.5,0.95349,8e-05,3.28985]
[1778086746828,38.16,81620.81,0.5,0.95296,8e-05,3.31915]
[1778086749850,38.16,81620.82,0.5,0.95298,8e-05,3.31837]
[1778086754885,38.15,81624.55,0.5,0.95327,8e-05,3.30176]
[1778086759920,38.15,81622.33,0.5,0.95312,8e-05,3.31023]
[1778086760931,38.15,81615.37,0.5,0.95259,8e-05,3.33978]
[1778086761959,38.15,81614.65,0.5,0.95254,8e-05,3.34262]
[1778086765970,38.14,81609.08,0.5,0.95214,8e-05,3.3652]
[1778086766983,38.14,81603.07,0.5,0.95167,8e-05,3.39116]
[1778086767984,38.14,81602.37,0.5,0.95162,8e-05,3.39387]
[1778086769997,38.14,81594.53,0.5,0.95102,8e-05,3.42727]
[1778086772011,38.13,81586.92,0.5,0.95053,8e-05,3.4527]
[1778086777045,38.13,81587.24,0.5,0.95059,8e-05,3.44928]
[1778086782081,38.12,81591.37,0.5,0.95095,8e-05,3.42927]
[1778086783088,38.12,81594.38,0.5,0.95119,8e-05,3.4158]
[1778086787117,38.11,81596.75,0.5,0.9514,8e-05,3.4042]
[1778086792152,38.1,81589.26,0.5,0.95084,8e-05,3.43535]
[1778086794166,38.1,81595.1,0.5,0.95131,8e-05,3.40924]
[1778086796180,38.1,81601.97,0.5,0.95186,8e-05,3.37881]
[1778086797189,38.1,81599.0,0.5,0.95164,8e-05,3.39117]
[1778086802222,38.09,81598.41,0.5,0.95161,8e-05,3.39276]
[1778086803228,38.09,81588.53,0.5,0.95083,8e-05,3.43556]
[1778086805250,38.09,81590.89,0.5,0.95103,8e-05,3.4247]
[1778086810285,38.08,81590.96,0.5,0.95107,8e-05,3.42272]
[1778086815320,38.08,81591.8,0.5,0.95116,8e-05,3.4177]
[1778086820352,38.07,81583.19,0.5,0.9505,8e-05,3.45407]
[1778086821364,38.07,81579.71,0.5,0.95023,8e-05,3.46905]
[1778086824384,38.07,81578.33,0.5,0.95013,8e-05,3.4741]
[1778086828819,38.06,81585.34,0.5,0.95072,8e-05,3.44185]
[1778086829416,38.06,81585.27,0.5,0.95072,8e-05,3.44184]
[1778086831430,38.06,81578.76,0.5,0.95031,8e-05,3.46271]
[1778086836465,38.05,81580.64,0.5,0.95049,8e-05,3.45277]
[1778086838889,38.05,81573.28,0.5,0.94991,8e-05,3.48455]
[1778086840493,38.04,81570.02,0.5,0.94966,8e-05,3.49826]
[1778086844521,38.04,81558.66,0.5,0.94877,8e-05,3.54672]
[1778086845528,38.03,81550.61,0.5,0.94812,8e-05,3.58228]
[1778086846534,38.03,81545.58,0.5,0.9477,8e-05,3.60496]
[1778086847543,38.03,81546.28,0.5,0.94777,8e-05,3.60121]
[1778086852577,38.02,81548.06,0.5,0.94797,8e-05,3.59029]
[1778086857617,38.01,81546.75,0.5,0.94792,8e-05,3.59272]
[1778086859029,38.01,81535.85,0.5,0.94701,8e-05,3.6421]
[1778086859628,38.0,81535.85,0.5,0.94702,8e-05,3.64145]
[1778086865670,37.99,81539.63,0.5,0.94741,8e-05,3.62038]
[1778086869099,37.98,81544.66,0.5,0.94787,8e-05,3.59577]
[1778086873729,37.97,81550.85,0.5,0.94844,8e-05,3.56446]
[1778086879171,37.96,81537.24,0.5,0.94735,8e-05,3.62372]
[1778086879772,37.95,81537.24,0.5,0.94736,8e-05,3.62309]
[1778086884808,37.94,81538.08,0.5,0.94749,8e-05,3.61615]
[1778086889240,37.93,81545.47,0.5,0.94815,8e-05,3.58021]
[1778086892863,37.92,81541.34,0.5,0.94795,8e-05,3.58924]
[1778086897898,37.91,81539.28,0.5,0.94783,8e-05,3.5955]
[1778086901926,37.9,81531.8,0.5,0.94725,8e-05,3.627]
[1778086902934,37.9,81529.58,0.5,0.94707,8e-05,3.63645]
[1778086907968,37.89,81521.8,0.5,0.94646,9e-05,3.66934]
[1778086913003,37.88,81521.0,0.5,0.94642,9e-05,3.67151]
[1778086917031,37.87,81526.34,0.5,0.94693,8e-05,3.64429]
[1778086922065,37.87,81523.74,0.5,0.9467,9e-05,3.65634]
[1778086927101,37.86,81519.0,0.5,0.94636,9e-05,3.67474]
[1778086932137,37.84,81527.87,0.5,0.94718,8e-05,3.63082]
[1778086937172,37.83,81528.34,0.5,0.94726,8e-05,3.62626]
[1778086942207,37.82,81528.75,0.5,0.94735,8e-05,3.62131]
[1778086946235,37.82,81539.34,0.5,0.94826,8e-05,3.57215]
[1778086947242,37.81,81546.9,0.5,0.94889,8e-05,3.53755]
[1778086948250,37.81,81546.28,0.5,0.94885,8e-05,3.53984]
[1778086949257,37.81,81553.13,0.5,0.94942,8e-05,3.50865]
[1778086950263,37.81,81559.88,0.5,0.94998,8e-05,3.47811]
[1778086952277,37.81,81562.65,0.5,0.95031,8e-05,3.45786]
[1778086954291,37.8,81569.98,0.5,0.95091,8e-05,3.42474]
[1778086956306,37.8,81574.49,0.5,0.95128,8e-05,3.40425]
[1778086961340,37.79,81578.38,0.5,0.95161,8e-05,3.38583]
[1778086966375,37.79,81575.19,0.5,0.95139,8e-05,3.39834]
[1778086973424,37.78,81575.7,0.5,0.95146,8e-05,3.39437]
[1778086978459,37.78,81571.33,0.5,0.95114,8e-05,3.41226]
[1778086982487,37.77,81580.03,0.5,0.95184,8e-05,3.37309]
[1778086983494,37.77,81582.29,0.5,0.95202,8e-05,3.36302]
[1778086988529,37.77,81577.95,0.5,0.9517,8e-05,3.38086]
[1778086993565,37.76,81568.64,0.5,0.95099,8e-05,3.42056]
[1778086994571,37.76,81571.22,0.5,0.9512,8e-05,3.40892]
[1778087000014,37.75,81568.94,0.5,0.95104,8e-05,3.41757]
[1778087005651,37.75,81567.07,0.5,0.95092,8e-05,3.42399]
[1778087010687,37.74,81571.0,0.5,0.95127,8e-05,3.4049]
[1778087014715,37.74,81582.69,0.5,0.9523,8e-05,3.34573]
[1778087015722,37.74,81593.87,0.5,0.95317,8e-05,3.29734]
[1778087016730,37.74,81596.9,0.5,0.9534,8e-05,3.28419]
[1778087018743,37.73,81600.4,0.5,0.95367,8e-05,3.26902]
[1778087023778,37.73,81600.08,0.5,0.95365,8e-05,3.27008]
[1778087028813,37.73,81596.34,0.5,0.95337,8e-05,3.28582]
[1778087033848,37.73,81597.07,0.5,0.95344,8e-05,3.28232]
[1778087038883,37.73,81598.79,0.5,0.95357,8e-05,3.27465]
[1778087041904,37.73,81592.21,0.5,0.95307,8e-05,3.3028]
[1778087044925,37.73,81586.34,0.5,0.95262,8e-05,3.32791]
[1778087046939,37.73,81583.07,0.5,0.95237,8e-05,3.3417]
[1778087047946,37.73,81592.99,0.5,0.95314,8e-05,3.29877]
[1778087048957,37.73,81597.16,0.5,0.95346,8e-05,3.28075]
[1778087052991,37.72,81590.46,0.5,0.95295,8e-05,3.30941]
[1778087056014,37.72,81596.2,0.5,0.9534,8e-05,3.28445]
[1778087060439,37.72,81603.02,0.5,0.95392,8e-05,3.25508]
[1778087066082,37.72,81602.91,0.5,0.95391,8e-05,3.25557]
[1778087073134,37.72,81598.22,0.5,0.95364,8e-05,3.26868]
[1778087075149,37.72,81604.5,0.5,0.95412,8e-05,3.24183]
[1778087077163,37.72,81612.67,0.5,0.95474,7e-05,3.20723]
[1778087079177,37.72,81623.23,0.5,0.95552,7e-05,3.16295]
[1778087080583,37.73,81623.66,0.5,0.95554,7e-05,3.16148]
[1778087088240,37.73,81630.85,0.5,0.95605,7e-05,3.13258]
[1778087091261,37.73,81617.06,0.5,0.95503,7e-05,3.19089]
[1778087092268,37.73,81616.58,0.5,0.95499,7e-05,3.19298]
[1778087097303,37.73,81613.87,0.5,0.95478,7e-05,3.20474]
[1778087102338,37.74,81612.82,0.5,0.9547,7e-05,3.20939]
[1778087104354,37.74,81622.72,0.5,0.95543,7e-05,3.16774]
[1778087105359,37.74,81625.97,0.5,0.95567,7e-05,3.15422]
[1778087107386,37.74,81634.0,0.5,0.95625,7e-05,3.12115]
[1778087112412,37.74,81632.78,0.5,0.95615,7e-05,3.12696]
[1778087117444,37.74,81639.11,0.5,0.9566,7e-05,3.10147]
[1778087122479,37.75,81641.78,0.5,0.95678,7e-05,3.09137]
[1778087123486,37.75,81633.05,0.5,0.95614,7e-05,3.12776]
[1778087125501,37.75,81631.49,0.5,0.95602,7e-05,3.1346]
[1778087129528,37.75,81618.04,0.5,0.95502,7e-05,3.19145]
[1778087131542,37.75,81613.77,0.5,0.95478,7e-05,3.20273]
[1778087136580,37.75,81609.67,0.5,0.95447,8e-05,3.22022]
[1778087138591,37.75,81615.74,0.5,0.95493,7e-05,3.19457]
[1778087143627,37.75,81613.2,0.5,0.95474,7e-05,3.2055]
[1778087148661,37.75,81612.74,0.5,0.9547,7e-05,3.20758]
[1778087151080,37.75,81594.92,0.5,0.95335,8e-05,3.28359]
[1778087151682,37.75,81594.92,0.5,0.95335,8e-05,3.28353]
[1778087153696,37.75,81600.03,0.5,0.95374,8e-05,3.26146]
[1778087158731,37.75,81599.67,0.5,0.95372,8e-05,3.26274]
[1778087163767,37.75,81600.72,0.5,0.9538,8e-05,3.25805]
[1778087166788,37.75,81593.5,0.5,0.95325,8e-05,3.28889]
[1778087168802,37.75,81591.64,0.5,0.95311,8e-05,3.29672]
[1778087169811,37.75,81597.97,0.5,0.9536,8e-05,3.26943]
[1778087171227,37.75,81597.88,0.5,0.95359,8e-05,3.26976]
[1778087176861,37.75,81593.02,0.5,0.95323,8e-05,3.29034]
[1778087178875,37.75,81585.61,0.5,0.95266,8e-05,3.32216]
[1778087179880,37.75,81581.39,0.5,0.95233,8e-05,3.34033]
[1778087181895,37.75,81579.96,0.5,0.95222,8e-05,3.34622]
[1778087186929,37.74,81577.86,0.5,0.95207,8e-05,3.35441]
[1778087191966,37.74,81581.48,0.5,0.95247,8e-05,3.3307]
[1778087197000,37.74,81579.11,0.5,0.9523,8e-05,3.34014]
[1778087202035,37.73,81581.01,0.5,0.95246,8e-05,3.33104]
[1778087207070,37.73,81580.02,0.5,0.9524,8e-05,3.33456]
[1778087211506,37.73,81569.37,0.5,0.95157,8e-05,3.38034]
[1778087213114,37.72,81567.73,0.5,0.95145,8e-05,3.38708]
[1778087216136,37.72,81573.97,0.5,0.95196,8e-05,3.359]
[1778087218149,37.72,81578.34,0.5,0.95231,8e-05,3.33955]
[1778087221577,37.72,81583.69,0.5,0.95273,8e-05,3.31584]
[1778087226205,37.71,81594.48,0.5,0.95358,8e-05,3.26864]
[1778087227212,37.71,81599.8,0.5,0.95399,8e-05,3.2458]
[1778087228219,37.71,81602.64,0.5,0.9542,8e-05,3.23366]
[1778087233254,37.71,81603.26,0.5,0.95425,8e-05,3.23107]
[1778087238291,37.71,81600.48,0.5,0.95404,8e-05,3.24299]
[1778087243327,37.71,81599.73,0.5,0.95398,8e-05,3.24625]
[1778087248362,37.71,81599.26,0.5,0.95394,8e-05,3.24834]
[1778087253401,37.72,81598.17,0.5,0.95395,8e-05,3.24614]
[1778087258435,37.72,81597.03,0.5,0.95386,8e-05,3.25115]
[1778087261456,37.72,81603.12,0.5,0.95432,8e-05,3.22524]
[1778087262463,37.72,81604.09,0.5,0.95439,8e-05,3.22118]
[1778087266494,37.72,81598.95,0.5,0.954,8e-05,3.24334]
[1778087271529,37.72,81598.74,0.5,0.95398,8e-05,3.24446]
[1778087274549,37.72,81603.86,0.5,0.95436,8e-05,3.22278]
[1778087280593,37.72,81603.8,0.5,0.95435,8e-05,3.22352]
[1778087285630,37.72,81605.9,0.5,0.9545,8e-05,3.215]
[1778087287640,37.72,81612.91,0.5,0.95502,7e-05,3.18551]
[1778087290662,37.72,81615.02,0.5,0.95517,7e-05,3.177]
[1778087295700,37.73,81620.59,0.5,0.95558,7e-05,3.15426]
[1778087296704,37.73,81627.57,0.5,0.95609,7e-05,3.12523]
[1778087298718,37.73,81634.33,0.5,0.95657,7e-05,3.09747]
[1778087300733,37.73,81634.24,0.5,0.95658,7e-05,3.09717]
[1778087305769,37.72,81637.16,0.5,0.95683,7e-05,3.08313]
[1778087310806,37.71,81644.37,0.5,0.95737,7e-05,3.05185]
[1778087312817,37.71,81653.68,0.5,0.95813,7e-05,3.00658]
[1778087313824,37.71,81658.93,0.5,0.9585,7e-05,2.98509]
[1778087314832,37.71,81661.53,0.5,0.95869,7e-05,2.97441]
[1778087316846,37.71,81665.69,0.5,0.95898,7e-05,2.95738]
[1778087320873,37.7,81654.57,0.5,0.95821,7e-05,3.00181]
[1778087322282,37.7,81644.2,0.5,0.95748,7e-05,3.04392]
[1778087322887,37.7,81644.2,0.5,0.95748,7e-05,3.04369]
[1778087327922,37.7,81650.58,0.5,0.95796,7e-05,3.01629]
[1778087328930,37.7,81652.58,0.5,0.9581,7e-05,3.00793]
[1778087332960,37.69,81656.25,0.5,0.95838,7e-05,2.99224]
[1778087337993,37.69,81656.21,0.5,0.95839,7e-05,2.99147]
[1778087342426,37.69,81649.45,0.5,0.95793,7e-05,3.0182]
[1778087344048,37.68,81645.26,0.5,0.95764,7e-05,3.03486]
[1778087346053,37.68,81656.21,0.5,0.95842,7e-05,2.98977]
[1778087347058,37.68,81656.83,0.5,0.95847,7e-05,2.98707]
[1778087348065,37.68,81663.87,0.5,0.95896,7e-05,2.95847]
[1778087349072,37.68,81666.79,0.5,0.95916,7e-05,2.9466]
[1778087354107,37.68,81668.3,0.5,0.95928,7e-05,2.94002]
[1778087359142,37.68,81667.08,0.5,0.9592,7e-05,2.94447]
[1778087362566,37.67,81672.42,0.5,0.95957,7e-05,2.92286]
[1778087364177,37.67,81674.14,0.5,0.95969,7e-05,2.91588]
[1778087367198,37.67,81677.01,0.5,0.95989,7e-05,2.90442]
[1778087371226,37.67,81664.0,0.5,0.95908,7e-05,2.94979]
[1778087372636,37.67,81662.55,0.5,0.95898,7e-05,2.95554]
[1778087379282,37.67,81662.26,0.5,0.95897,7e-05,2.95617]
[1778087384317,37.67,81660.56,0.5,0.95886,7e-05,2.96262]
[1778087389352,37.67,81658.69,0.5,0.95874,7e-05,2.96971]
[1778087391367,37.67,81651.11,0.5,0.95821,7e-05,3.00022]
[1778087392780,37.67,81642.0,0.5,0.95756,7e-05,3.03725]
[1778087394387,37.66,81640.24,0.5,0.95744,7e-05,3.0441]
[1778087395395,37.66,81635.17,0.5,0.95708,7e-05,3.06472]
[1778087396401,37.66,81625.7,0.5,0.9564,7e-05,3.10367]
[1778087397411,37.66,81625.44,0.5,0.95638,7e-05,3.10498]
[1778087400434,37.66,81615.37,0.5,0.95565,7e-05,3.14655]
[1778087401442,37.66,81604.9,0.5,0.95486,8e-05,3.19083]
[1778087402851,37.66,81602.42,0.5,0.95467,8e-05,3.20148]
[1778087407485,37.66,81610.48,0.5,0.95527,7e-05,3.16767]
[1778087408490,37.66,81614.17,0.5,0.95554,7e-05,3.15226]
[1778087412928,37.67,81623.04,0.5,0.95619,7e-05,3.11592]
[1778087416548,37.67,81635.65,0.5,0.95709,7e-05,3.06425]
[1778087417554,37.67,81634.25,0.5,0.95699,7e-05,3.07029]
[1778087421584,37.68,81629.05,0.5,0.95659,7e-05,3.09281]
[1778087423596,37.68,81629.09,0.5,0.95659,7e-05,3.09306]
[1778087428631,37.68,81633.05,0.5,0.95686,7e-05,3.07771]
[1778087430646,37.68,81638.59,0.5,0.95725,7e-05,3.05534]
[1778087435684,37.69,81643.08,0.5,0.95763,7e-05,3.03143]
[1778087438702,37.69,81646.19,0.5,0.95786,7e-05,3.01851]
[1778087444744,37.68,81648.25,0.5,0.95803,7e-05,3.00868]
[1778087449781,37.68,81652.2,0.5,0.95831,7e-05,2.9926]
[1778087454815,37.69,81654.1,0.5,0.95841,7e-05,2.98664]
[1778087459850,37.7,81654.59,0.5,0.95842,7e-05,2.98642]
[1778087462874,37.7,81662.94,0.5,0.95898,7e-05,2.95378]
[1778087463881,37.7,81663.87,0.5,0.95904,7e-05,2.95045]
[1778087468916,37.71,81664.37,0.5,0.95904,7e-05,2.95055]
[1778087472946,37.72,81670.11,0.5,0.95941,7e-05,2.92924]
[1778087473954,37.72,81672.6,0.5,0.95957,7e-05,2.91966]
[1778087478987,37.72,81666.5,0.5,0.95915,7e-05,2.94428]
[1778087481000,37.72,81663.35,0.5,0.95892,7e-05,2.95727]
[1778087486038,37.73,81655.0,0.5,0.9583,7e-05,2.99309]
[1778087487045,37.73,81652.5,0.5,0.95812,7e-05,3.00361]
[1778087490067,37.74,81646.51,0.5,0.95768,7e-05,3.02906]
[1778087493494,37.74,81637.32,0.5,0.95709,7e-05,3.06092]
[1778087495101,37.74,81636.6,0.5,0.95703,7e-05,3.06442]
[1778087500136,37.75,81637.1,0.5,0.95705,7e-05,3.06352]
[1778087501143,37.75,81631.89,0.5,0.95666,7e-05,3.08525]
[1778087502150,37.75,81628.15,0.5,0.95639,7e-05,3.10093]
[1778087503566,37.75,81622.36,0.5,0.95596,7e-05,3.12518]
[1778087505171,37.75,81621.79,0.5,0.95592,7e-05,3.12784]
[1778087508192,37.75,81616.39,0.5,0.95551,7e-05,3.15079]
[1778087513635,37.76,81613.97,0.5,0.95532,7e-05,3.16146]
[1778087519269,37.76,81610.42,0.5,0.95504,7e-05,3.17705]
[1778087523708,37.76,81616.51,0.5,0.95549,7e-05,3.15187]
[1778087525311,37.76,81620.03,0.5,0.95575,7e-05,3.13738]
[1778087530347,37.77,81623.84,0.5,0.95601,7e-05,3.12235]
[1778087532360,37.77,81633.21,0.5,0.95669,7e-05,3.08383]
[1778087533777,37.77,81642.35,0.5,0.95734,7e-05,3.04645]
[1778087534374,37.77,81642.35,0.5,0.95734,7e-05,3.04673]
[1778087539409,37.78,81645.51,0.5,0.95754,7e-05,3.03526]
[1778087544445,37.78,81648.05,0.5,0.9577,7e-05,3.02637]
[1778087547465,37.79,81660.11,0.5,0.95853,7e-05,2.9784]
[1778087548472,37.79,81660.78,0.5,0.95857,7e-05,2.97607]
[1778087552501,37.79,81665.97,0.5,0.95902,7e-05,2.94849]
[1778087558542,37.78,81665.3,0.5,0.95898,7e-05,2.95051]
[1778087561563,37.78,81670.68,0.5,0.95936,7e-05,2.92867]
[1778087563989,37.78,81675.7,0.5,0.95971,7e-05,2.90856]
[1778087569619,37.78,81678.64,0.5,0.95991,7e-05,2.89666]
[1778087571633,37.78,81681.19,0.5,0.96009,7e-05,2.88654]
[1778087576668,37.78,81676.91,0.5,0.95979,7e-05,2.90346]
[1778087581704,37.78,81675.23,0.5,0.95968,7e-05,2.91001]
[1778087584130,37.78,81669.64,0.5,0.9593,7e-05,2.93214]
[1778087589760,37.78,81681.89,0.5,0.96014,7e-05,2.88317]
[1778087590767,37.78,81683.47,0.5,0.96025,7e-05,2.87695]
[1778087595801,37.78,81680.75,0.5,0.96006,7e-05,2.88783]
[1778087597815,37.78,81670.74,0.5,0.95938,7e-05,2.92762]
[1778087598822,37.78,81668.38,0.5,0.95922,7e-05,2.93701]
[1778087602850,37.78,81659.27,0.5,0.95859,7e-05,2.97339]
[1778087603857,37.78,81655.58,0.5,0.95833,7e-05,2.98818]
[1778087608894,37.77,81662.29,0.5,0.95881,7e-05,2.96044]
[1778087610907,37.77,81664.38,0.5,0.95896,7e-05,2.95187]
[1778087615942,37.77,81662.37,0.5,0.95891,7e-05,2.95287]
[1778087621037,37.77,81663.77,0.5,0.95902,7e-05,2.94683]
[1778087626073,37.77,81661.87,0.5,0.95889,7e-05,2.95406]
[1778087631107,37.77,81654.54,0.5,0.95839,7e-05,2.98298]
[1778087633121,37.76,81652.96,0.5,0.95828,7e-05,2.98908]
[1778087638157,37.76,81657.27,0.5,0.9586,7e-05,2.97093]
[1778087643190,37.76,81657.49,0.5,0.95863,7e-05,2.96941]
[1778087648228,37.76,81659.81,0.5,0.9588,7e-05,2.95948]
[1778087653262,37.75,81660.1,0.5,0.95883,7e-05,2.95778]
[1778087658297,37.75,81660.13,0.5,0.95884,7e-05,2.95713]
[1778087661318,37.75,81667.52,0.5,0.95935,7e-05,2.92723]
[1778087665347,37.75,81671.81,0.5,0.95965,7e-05,2.90995]
[1778087670382,37.75,81671.75,0.5,0.95965,7e-05,2.91009]
[1778087675417,37.75,81670.74,0.5,0.95967,7e-05,2.90744]
[1778087680452,37.75,81670.19,0.5,0.95963,7e-05,2.90959]
[1778087682466,37.75,81664.01,0.5,0.9592,7e-05,2.93422]
[1778087684831,37.75,81662.56,0.5,0.95911,7e-05,2.93992]
[1778087690523,37.75,81661.93,0.5,0.95907,7e-05,2.94203]
[1778087693543,37.75,81655.73,0.5,0.95864,7e-05,2.9667]
[1778087698578,37.74,81655.68,0.5,0.95865,7e-05,2.96622]
[1778087701599,37.74,81648.56,0.5,0.95816,7e-05,2.99463]
[1778087706634,37.74,81651.15,0.5,0.95835,7e-05,2.98326]
[1778087712676,37.73,81652.63,0.5,0.95848,7e-05,2.97625]
[1778087715040,37.73,81643.25,0.5,0.95782,7e-05,3.014]
[1778087715697,37.73,81643.49,0.5,0.95784,7e-05,3.01281]
[1778087718718,37.73,81649.76,0.5,0.95828,7e-05,2.98763]
[1778087723754,37.74,81645.13,0.5,0.95793,7e-05,3.00782]
[1778087728788,37.74,81649.72,0.5,0.95823,7e-05,2.99053]
[1778087731809,37.75,81644.19,0.5,0.95791,7e-05,3.00709]
[1778087733825,37.75,81635.52,0.5,0.95728,7e-05,3.04299]
[1778087735187,37.75,81618.22,0.5,0.95602,7e-05,3.11474]
[1778087735838,37.75,81618.22,0.5,0.95602,7e-05,3.11487]
[1778087736845,37.75,81611.48,0.5,0.95552,7e-05,3.14313]
[1778087737852,37.75,81608.81,0.5,0.95532,7e-05,3.15439]
[1778087743894,37.75,81606.54,0.5,0.95514,7e-05,3.16413]
[1778087745257,37.75,81597.63,0.5,0.95447,8e-05,3.20183]
[1778087748929,37.75,81589.55,0.5,0.95386,8e-05,3.23615]
[1778087749938,37.75,81588.94,0.5,0.95381,8e-05,3.23868]
[1778087755329,37.75,81590.03,0.5,0.95391,8e-05,3.23354]
[1778087757992,37.75,81577.32,0.5,0.95293,8e-05,3.28803]
[1778087758999,37.75,81571.01,0.5,0.95243,8e-05,3.31523]
[1778087760017,37.75,81575.02,0.5,0.95275,8e-05,3.2977]
[1778087763028,37.75,81582.53,0.5,0.95334,8e-05,3.26491]
[1778087764052,37.75,81576.09,0.5,0.95284,8e-05,3.29259]
[1778087765042,37.75,81573.39,0.5,0.95264,8e-05,3.30414]
[1778087767055,37.74,81569.73,0.5,0.95235,8e-05,3.3197]
[1778087769074,37.74,81556.67,0.5,0.95133,8e-05,3.37639]
[1778087770076,37.74,81548.94,0.5,0.95071,8e-05,3.41019]
[1778087771083,37.74,81548.4,0.5,0.95067,8e-05,3.41225]
[1778087776118,37.73,81549.53,0.5,0.95079,8e-05,3.4056]
[1778087781153,37.73,81545.47,0.5,0.95049,8e-05,3.42198]
[1778087786197,37.72,81538.39,0.5,0.94995,8e-05,3.45134]
[1778087787203,37.72,81530.45,0.5,0.9493,8e-05,3.48685]
[1778087788211,37.72,81525.85,0.5,0.94893,8e-05,3.50709]
[1778087791233,37.71,81523.45,0.5,0.94885,8e-05,3.50924]
[1778087795260,37.7,81517.03,0.5,0.94835,8e-05,3.53633]
[1778087796268,37.7,81505.37,0.5,0.94738,9e-05,3.58841]
[1778087797273,37.7,81498.9,0.5,0.94682,9e-05,3.61806]
[1778087798281,37.69,81494.07,0.5,0.94643,9e-05,3.63909]
[1778087800301,37.69,81488.01,0.5,0.94592,9e-05,3.66645]
[1778087801312,37.69,81450.02,0.5,0.94255,9e-05,3.84368]
[1778087802327,37.69,81437.79,0.5,0.94142,9e-05,3.90227]
[1778087803344,37.68,81437.73,0.5,0.94143,9e-05,3.90158]
[1778087804324,37.68,81437.37,0.5,0.94142,9e-05,3.90225]
[1778087806379,37.67,81411.79,0.5,0.93905,0.0001,4.0244]
[1778087808362,37.64,81403.24,0.5,0.93837,0.0001,4.05867]
[1778087811378,37.61,81410.84,0.5,0.93924,0.0001,4.01414]
[1778087812380,37.61,81416.25,0.5,0.93977,0.0001,3.98716]
[1778087817415,37.59,81418.29,0.5,0.94004,9e-05,3.97347]
[1778087818423,37.59,81423.87,0.5,0.94057,9e-05,3.9459]
[1778087820436,37.59,81429.72,0.5,0.94114,9e-05,3.91677]
[1778087824464,37.58,81434.98,0.5,0.94165,9e-05,3.88993]
[1778087825472,37.58,81442.94,0.5,0.9424,9e-05,3.85137]
[1778087826478,37.58,81445.65,0.5,0.94265,9e-05,3.83814]
[1778087829500,37.57,81451.05,0.5,0.94318,9e-05,3.81033]
[1778087831514,37.57,81455.52,0.5,0.94362,9e-05,3.78735]
[1778087833532,37.56,81460.59,0.5,0.9441,9e-05,3.76238]
[1778087837563,37.56,81467.04,0.5,0.94468,9e-05,3.73149]
[1778087838568,37.56,81474.38,0.5,0.94535,9e-05,3.69633]
[1778087839575,37.55,81475.99,0.5,0.9455,9e-05,3.68812]
[1778087841589,37.55,81481.41,0.5,0.946,9e-05,3.66153]
[1778087843603,37.54,81487.19,0.5,0.94653,9e-05,3.63349]
[1778087848640,37.53,81489.2,0.5,0.94676,9e-05,3.62127]
[1778087852668,37.52,81497.62,0.5,0.94762,9e-05,3.57296]
[1778087853676,37.52,81503.99,0.5,0.94817,8e-05,3.54335]
[1778087854682,37.52,81503.77,0.5,0.94816,8e-05,3.5439]
[1778087857702,37.51,81488.41,0.5,0.94687,9e-05,3.61303]
[1778087858711,37.51,81487.03,0.5,0.94676,9e-05,3.61885]
[1778087863812,37.5,81488.01,0.5,0.94689,9e-05,3.61207]
[1778087864778,37.5,81432.06,0.5,0.94188,9e-05,3.87549]
[1778087866138,37.5,81409.19,0.5,0.93974,0.0001,3.98609]
[1778087867794,37.5,81408.41,0.5,0.93966,0.0001,3.98994]
[1778087872828,37.5,81402.31,0.5,0.93908,0.0001,4.01987]
[1778087877863,37.5,81402.53,0.5,0.93911,0.0001,4.01852]
[1778087882899,37.5,81402.62,0.5,0.93912,0.0001,4.01777]
[1778087886277,37.49,81395.65,0.5,0.93845,0.0001,4.05198]
[1778087887935,37.49,81395.32,0.5,0.93842,0.0001,4.05341]
[1778087892969,37.49,81393.79,0.5,0.93829,0.0001,4.06028]
[1778087894983,37.49,81401.64,0.5,0.93905,0.0001,4.02123]
[1778087896352,37.49,81411.7,0.5,0.94002,0.0001,3.97177]
[1778087896998,37.49,81411.7,0.5,0.94002,0.0001,3.97175]
[1778087902033,37.49,81410.51,0.5,0.93991,0.0001,3.97753]
[1778087907067,37.49,81410.1,0.5,0.93987,0.0001,3.97947]
[1778087912103,37.49,81411.16,0.5,0.94008,0.0001,3.96655]
[1778087914117,37.49,81408.93,0.5,0.93986,0.0001,3.97752]
[1778087915124,37.49,81407.04,0.5,0.93968,0.0001,3.98679]
[1778087919152,37.49,81414.12,0.5,0.94036,9e-05,3.95217]
[1778087921165,37.49,81414.46,0.5,0.94039,9e-05,3.95062]
[1778087926563,37.49,81415.46,0.5,0.94047,9e-05,3.94607]
[1778087932242,37.48,81416.04,0.5,0.94057,9e-05,3.94127]
[1778087937277,37.48,81418.49,0.5,0.94084,9e-05,3.92742]
[1778087942312,37.48,81415.45,0.5,0.94054,9e-05,3.9428]
[1778087946341,37.48,81422.45,0.5,0.94119,9e-05,3.90917]
[1778087947348,37.48,81426.13,0.5,0.94154,9e-05,3.89102]
[1778087949362,37.47,81430.63,0.5,0.94198,9e-05,3.86844]
[1778087952382,37.47,81425.25,0.5,0.94148,9e-05,3.8939]
[1778087957417,37.47,81432.99,0.5,0.94223,9e-05,3.85511]
[1778087960438,37.46,81436.02,0.5,0.94253,9e-05,3.83983]
[1778087964467,37.46,81443.83,0.5,0.94326,9e-05,3.8016]
[1778087965474,37.46,81450.08,0.5,0.94383,9e-05,3.77169]
[1778087966481,37.46,81451.93,0.5,0.944,9e-05,3.76279]
[1778087971518,37.46,81451.48,0.5,0.94407,9e-05,3.75688]
[1778087976551,37.46,81449.86,0.5,0.94393,9e-05,3.76404]
[1778087981586,37.45,81453.48,0.5,0.94427,9e-05,3.74642]
[1778087983600,37.45,81461.9,0.5,0.94503,9e-05,3.70655]
[1778087984607,37.45,81465.11,0.5,0.94531,9e-05,3.69146]
[1778087986621,37.45,81469.94,0.5,0.94574,9e-05,3.66889]
[1778087991657,37.45,81469.47,0.5,0.94569,9e-05,3.67132]
[1778087996692,37.45,81471.82,0.5,0.94593,9e-05,3.65851]
[1778088001728,37.44,81471.74,0.5,0.94595,9e-05,3.65782]
[1778088002735,37.44,81477.48,0.5,0.94646,9e-05,3.63057]
[1778088003742,37.44,81483.88,0.5,0.94703,9e-05,3.6004]
[1778088008779,37.43,81478.05,0.5,0.94656,9e-05,3.6253]
[1778088011797,37.42,81483.18,0.5,0.94704,9e-05,3.59986]
[1778088017204,37.41,81488.21,0.5,0.94754,9e-05,3.57296]
[1778088022875,37.4,81488.13,0.5,0.94757,9e-05,3.57141]
[1778088027912,37.39,81484.43,0.5,0.94728,9e-05,3.58695]
[1778088028918,37.39,81479.14,0.5,0.94681,9e-05,3.61158]
[1778088029924,37.4,81473.87,0.5,0.94635,9e-05,3.63619]
[1778088034963,37.4,81473.15,0.5,0.94638,9e-05,3.63265]
[1778088038987,37.39,81480.7,0.5,0.94705,9e-05,3.59672]
[1778088044025,37.38,81481.3,0.5,0.94715,9e-05,3.59133]
[1778088046037,37.38,81486.93,0.5,0.94766,9e-05,3.56436]
[1778088052079,37.37,81486.71,0.5,0.94769,9e-05,3.56253]
[1778088057483,37.36,81486.41,0.5,0.94771,9e-05,3.56155]
[1778088063158,37.36,81481.71,0.5,0.94732,9e-05,3.58246]
[1778088066176,37.35,81490.0,0.5,0.94803,9e-05,3.54419]
[1778088067561,37.35,81493.97,0.5,0.94838,8e-05,3.52558]
[1778088069199,37.35,81502.03,0.5,0.94908,8e-05,3.48804]
[1778088070208,37.35,81506.77,0.5,0.94948,8e-05,3.46591]
[1778088075240,37.34,81506.58,0.5,0.9495,8e-05,3.46524]
[1778088080275,37.34,81505.56,0.5,0.94943,8e-05,3.46863]
[1778088085310,37.33,81504.0,0.5,0.94933,8e-05,3.47417]
[1778088089340,37.32,81510.85,0.5,0.94992,8e-05,3.44202]
[1778088093366,37.32,81506.57,0.5,0.94968,8e-05,3.45304]
[1778088098401,37.31,81510.23,0.5,0.95001,8e-05,3.43515]
[1778088103436,37.31,81515.54,0.5,0.95048,8e-05,3.40995]
[1778088105449,37.31,81517.79,0.5,0.95067,8e-05,3.39941]
[1778088110485,37.3,81510.06,0.5,0.95005,8e-05,3.433]
[1778088112499,37.3,81509.22,0.5,0.94999,8e-05,3.43621]
[1778088117534,37.29,81512.92,0.5,0.95033,8e-05,3.41812]
[1778088122569,37.29,81515.97,0.5,0.9506,8e-05,3.40313]
[1778088127604,37.28,81519.96,0.5,0.95095,8e-05,3.38401]
[1778088132639,37.28,81519.39,0.5,0.95093,8e-05,3.38539]
[1778088137674,37.27,81518.83,0.5,0.9509,8e-05,3.38667]
[1778088139695,37.27,81511.41,0.5,0.9503,8e-05,3.41941]
[1778088141705,37.27,81507.33,0.5,0.94997,8e-05,3.43717]
[1778088142712,37.27,81501.65,0.5,0.94951,8e-05,3.46253]
[1778088143719,37.27,81499.59,0.5,0.94934,8e-05,3.47151]
[1778088148755,37.26,81494.62,0.5,0.94896,8e-05,3.49224]
[1778088153790,37.25,81493.24,0.5,0.94897,8e-05,3.48923]
[1778088157818,37.25,81501.52,0.5,0.9497,8e-05,3.45005]
[1778088158825,37.24,81505.14,0.5,0.95001,8e-05,3.43335]
[1778088160840,37.24,81507.57,0.5,0.95022,8e-05,3.4218]
[1778088165874,37.24,81509.17,0.5,0.95038,8e-05,3.41318]
[1778088170909,37.23,81511.58,0.5,0.9506,8e-05,3.40101]
[1778088175946,37.22,81509.74,0.5,0.95047,8e-05,3.40798]
[1778088178332,37.22,81516.07,0.5,0.95101,8e-05,3.37863]
[1778088184007,37.22,81514.66,0.5,0.95091,8e-05,3.3841]
[1778088189038,37.21,81514.95,0.5,0.95095,8e-05,3.38174]
[1778088194072,37.21,81516.11,0.5,0.95107,8e-05,3.3756]
[1778088199109,37.21,81519.47,0.5,0.95136,8e-05,3.35959]
[1778088204143,37.2,81519.12,0.5,0.95134,8e-05,3.36042]
[1778088208545,37.2,81525.09,0.5,0.95184,8e-05,3.33326]
[1778088210185,37.2,81529.35,0.5,0.95219,8e-05,3.31417]
[1778088212199,37.2,81526.97,0.5,0.95209,8e-05,3.31746]
[1778088214213,37.2,81524.93,0.5,0.95193,8e-05,3.32628]
[1778088219249,37.2,81528.3,0.5,0.95221,8e-05,3.31084]
[1778088224284,37.19,81530.57,0.5,0.9524,8e-05,3.30039]
[1778088232339,37.19,81531.1,0.5,0.95246,8e-05,3.29734]
[1778088233347,37.19,81522.35,0.5,0.95175,8e-05,3.33604]
[1778088234353,37.19,81518.2,0.5,0.95142,8e-05,3.35435]
[1778088237374,37.19,81523.98,0.5,0.9519,8e-05,3.32819]
[1778088242409,37.19,81523.7,0.5,0.95189,8e-05,3.32876]
[1778088246437,37.18,81512.79,0.5,0.95101,8e-05,3.37677]
[1778088247444,37.18,81513.34,0.5,0.95106,8e-05,3.37409]
[1778088252479,37.18,81513.24,0.5,0.95107,8e-05,3.37344]
[1778088258897,37.17,81516.62,0.5,0.95137,8e-05,3.35703]
[1778088265570,37.17,81516.61,0.5,0.95139,8e-05,3.35568]
[1778088268971,37.16,81504.46,0.5,0.95041,8e-05,3.4095]
[1778088270605,37.16,81506.52,0.5,0.95059,8e-05,3.39969]
[1778088278662,37.15,81505.4,0.5,0.95063,8e-05,3.39549]
[1778088283697,37.15,81503.49,0.5,0.95049,8e-05,3.40281]
[1778088287725,37.14,81492.22,0.5,0.94957,8e-05,3.45277]
[1778088288732,37.14,81488.11,0.5,0.94924,8e-05,3.47079]
[1778088290747,37.14,81481.02,0.5,0.94864,9e-05,3.50283]
[1778088293767,37.13,81489.28,0.5,0.94936,8e-05,3.46387]
[1778088295782,37.13,81488.89,0.5,0.94934,8e-05,3.46497]
[1778088300817,37.13,81485.02,0.5,0.94905,8e-05,3.48092]
[1778088302833,37.12,81477.84,0.5,0.94845,9e-05,3.51311]
[1778088303841,37.12,81475.86,0.5,0.94829,9e-05,3.52181]
[1778088308877,37.11,81474.08,0.5,0.94817,9e-05,3.52791]
[1778088313911,37.1,81473.46,0.5,0.94816,9e-05,3.52867]
[1778088319953,37.09,81472.91,0.5,0.94816,9e-05,3.52874]
[1778088324990,37.09,81471.49,0.5,0.94807,9e-05,3.53325]
[1778088330027,37.08,81471.02,0.5,0.94807,9e-05,3.53341]
[1778088331032,37.07,81480.11,0.5,0.94896,9e-05,3.48359]
[1778088332040,37.07,81488.99,0.5,0.94971,8e-05,3.44306]
[1778088333046,37.07,81489.86,0.5,0.94979,8e-05,3.43885]
[1778088338081,37.07,81489.45,0.5,0.94977,8e-05,3.43951]
[1778088343117,37.06,81489.32,0.5,0.94978,8e-05,3.43894]
[1778088348152,37.06,81487.64,0.5,0.94967,8e-05,3.44534]
[1778088353187,37.05,81488.87,0.5,0.94979,8e-05,3.4385]
[1778088358235,37.05,81493.09,0.5,0.95017,8e-05,3.41816]
[1778088363270,37.04,81490.76,0.5,0.95,8e-05,3.42744]
[1778088368307,37.04,81485.54,0.5,0.94957,8e-05,3.45026]
[1778088370319,37.04,81482.93,0.5,0.94937,8e-05,3.46138]
[1778088375354,37.03,81482.69,0.5,0.94937,8e-05,3.46109]
[1778088380389,37.03,81479.16,0.5,0.9491,9e-05,3.47579]
[1778088384419,37.02,81472.83,0.5,0.94858,9e-05,3.50367]
[1778088385424,37.02,81468.28,0.5,0.9482,9e-05,3.52394]
[1778088390459,37.01,81468.9,0.5,0.94829,9e-05,3.51924]
[1778088393480,37.01,81465.15,0.5,0.94808,9e-05,3.52851]
[1778088396501,37.0,81461.61,0.5,0.94779,9e-05,3.54373]
[1778088399896,37.0,81448.34,0.5,0.94666,9e-05,3.60389]
[1778088405565,36.98,81449.89,0.5,0.94686,9e-05,3.59368]
[1778088406571,36.98,81455.14,0.5,0.94733,9e-05,3.56869]
[1778088407578,36.98,81466.82,0.5,0.94835,9e-05,3.51412]
[1778088409966,36.98,81471.78,0.5,0.94878,9e-05,3.49094]
[1778088415634,36.97,81473.92,0.5,0.949,9e-05,3.47924]
[1778088420040,36.97,81468.44,0.5,0.94855,9e-05,3.50332]
[1778088425705,36.96,81469.07,0.5,0.94864,9e-05,3.49858]
[1778088430744,36.95,81466.02,0.5,0.9484,9e-05,3.51113]
[1778088435779,36.95,81465.96,0.5,0.94843,9e-05,3.50983]
[1778088437793,36.95,81460.74,0.5,0.94799,9e-05,3.53334]
[1778088442828,36.94,81466.99,0.5,0.94856,9e-05,3.50267]
[1778088444842,36.94,81469.02,0.5,0.94874,9e-05,3.49271]
[1778088449877,36.93,81465.01,0.5,0.94843,9e-05,3.50974]
[1778088454912,36.92,81467.92,0.5,0.9488,9e-05,3.48753]
[1778088459947,36.92,81474.17,0.5,0.94936,9e-05,3.45746]
[1778088464982,36.91,81476.18,0.5,0.94955,8e-05,3.44713]
[1778088470018,36.91,81473.89,0.5,0.94938,9e-05,3.45655]
[1778088475053,36.91,81474.12,0.5,0.94942,8e-05,3.45444]
[1778088480088,36.9,81468.26,0.5,0.94894,9e-05,3.4803]
[1778088481094,36.9,81464.01,0.5,0.94858,9e-05,3.49938]
[1778088486129,36.89,81459.81,0.5,0.94824,9e-05,3.51737]
[1778088490157,36.89,81451.25,0.5,0.94752,9e-05,3.55625]
[1778088492171,36.89,81461.19,0.5,0.9484,9e-05,3.50903]
[1778088493178,36.89,81466.87,0.5,0.94889,9e-05,3.48255]
[1778088498213,36.88,81468.06,0.5,0.94901,9e-05,3.47613]
[1778088503249,36.88,81468.7,0.5,0.94909,9e-05,3.47205]
[1778088508286,36.87,81467.36,0.5,0.94899,9e-05,3.47709]
[1778088515335,36.87,81467.39,0.5,0.94912,9e-05,3.46813]
[1778088520743,36.86,81466.52,0.5,0.94907,9e-05,3.47088]
[1778088526414,36.86,81466.5,0.5,0.94909,9e-05,3.46992]
[1778088535477,36.85,81466.59,0.5,0.94913,9e-05,3.46744]
[1778088540883,36.84,81466.4,0.5,0.94914,9e-05,3.46731]
[1778088546558,36.84,81467.36,0.5,0.94924,9e-05,3.46171]
[1778088551588,36.84,81467.28,0.5,0.94925,9e-05,3.46114]
[1778088554609,36.83,81460.76,0.5,0.9487,9e-05,3.4906]
[1778088559645,36.83,81464.45,0.5,0.94904,9e-05,3.47242]
[1778088564680,36.83,81465.46,0.5,0.94915,9e-05,3.46673]
[1778088569717,36.82,81466.43,0.5,0.94925,9e-05,3.46123]
[1778088574749,36.82,81463.96,0.5,0.94915,9e-05,3.46443]
[1778088579783,36.81,81465.94,0.5,0.94934,9e-05,3.45435]
[1778088584820,36.81,81466.49,0.5,0.9494,9e-05,3.45089]
[1778088589854,36.81,81466.51,0.5,0.94942,9e-05,3.44986]
[1778088591235,36.8,81459.51,0.5,0.94883,9e-05,3.48174]
[1778088591868,36.8,81459.51,0.5,0.94883,9e-05,3.48151]
[1778088592875,36.8,81451.34,0.5,0.94812,9e-05,3.51938]
[1778088593882,36.8,81449.73,0.5,0.94799,9e-05,3.52658]
[1778088594889,36.8,81444.36,0.5,0.94753,9e-05,3.55134]
[1778088595896,36.8,81441.45,0.5,0.94728,9e-05,3.56461]
[1778088597911,36.8,81439.76,0.5,0.94714,9e-05,3.57178]
[1778088601305,36.79,81444.83,0.5,0.94761,9e-05,3.54689]
[1778088605967,36.78,81451.07,0.5,0.94819,9e-05,3.5157]
[1778088609995,36.78,81460.17,0.5,0.949,9e-05,3.47241]
[1778088615031,36.78,81462.79,0.5,0.94924,9e-05,3.45944]
[1778088618055,36.77,81457.2,0.5,0.94877,9e-05,3.4846]
[1778088623088,36.77,81457.92,0.5,0.94886,9e-05,3.48003]
[1778088628123,36.76,81458.68,0.5,0.94895,9e-05,3.47529]
[1778088633161,36.76,81460.94,0.5,0.94926,9e-05,3.45639]
[1778088638193,36.75,81461.1,0.5,0.94929,9e-05,3.45466]
[1778088643228,36.75,81461.21,0.5,0.94932,9e-05,3.45317]
[1778088646250,36.75,81466.44,0.5,0.94978,9e-05,3.42846]
[1778088651288,36.75,81465.15,0.5,0.94968,9e-05,3.43377]
[1778088656337,36.74,81467.41,0.5,0.94989,8e-05,3.42268]
[1778088658333,36.74,81473.24,0.5,0.95038,8e-05,3.3958]
[1778088660348,36.74,81473.6,0.5,0.95042,8e-05,3.39401]
[1778088665382,36.74,81466.67,0.5,0.94984,8e-05,3.42507]
[1778088666389,36.74,81459.1,0.5,0.9492,9e-05,3.45968]
[1778088668408,36.74,81450.71,0.5,0.94848,9e-05,3.49802]
[1778088669414,36.74,81455.85,0.5,0.94893,9e-05,3.4742]
[1778088670420,36.73,81464.98,0.5,0.94971,9e-05,3.43192]
[1778088671427,36.73,81467.14,0.5,0.9499,8e-05,3.42172]
[1778088677472,36.73,81462.66,0.5,0.94954,9e-05,3.44151]
[1778088682507,36.73,81462.62,0.5,0.94955,9e-05,3.44088]
[1778088685528,36.73,81469.1,0.5,0.95011,8e-05,3.4107]
[1778088687543,36.72,81467.01,0.5,0.94993,8e-05,3.42001]
[1778088692577,36.72,81467.0,0.5,0.95004,8e-05,3.41221]
[1778088695599,36.72,81459.69,0.5,0.94943,9e-05,3.44526]
[1778088696606,36.72,81453.63,0.5,0.94891,9e-05,3.47324]
[1778088697613,36.72,81452.0,0.5,0.94877,9e-05,3.48061]
[1778088698625,36.72,81452.34,0.5,0.94881,9e-05,3.47858]
[1778088703658,36.71,81454.17,0.5,0.94899,9e-05,3.46895]
[1778088706676,36.71,81448.24,0.5,0.94849,9e-05,3.49572]
[1778088709698,36.71,81453.34,0.5,0.94894,9e-05,3.47125]
[1778088712094,36.7,81462.96,0.5,0.94978,9e-05,3.42645]
[1778088713727,36.7,81466.06,0.5,0.95005,8e-05,3.41187]
[1778088715742,36.7,81468.03,0.5,0.95022,8e-05,3.40259]
[1778088720776,36.7,81475.11,0.5,0.95083,8e-05,3.36976]
[1778088725813,36.7,81471.87,0.5,0.95056,8e-05,3.38408]
[1778088730846,36.7,81471.74,0.5,0.95056,8e-05,3.3841]
[1778088735942,36.69,81476.34,0.5,0.95096,8e-05,3.36263]
[1778088740976,36.69,81472.5,0.5,0.95064,8e-05,3.37966]
[1778088746013,36.69,81474.96,0.5,0.95086,8e-05,3.36789]
[1778088751047,36.69,81479.43,0.5,0.95134,8e-05,3.34002]
[1778088752378,36.69,81467.53,0.5,0.95034,8e-05,3.39391]
[1778088754068,36.69,81463.43,0.5,0.95,8e-05,3.41251]
[1778088756083,36.69,81456.48,0.5,0.94941,9e-05,3.44405]
[1778088761117,36.68,81458.48,0.5,0.9496,9e-05,3.43371]
[1778088766153,36.68,81457.87,0.5,0.94958,9e-05,3.43516]
[1778088771187,36.67,81459.17,0.5,0.9497,9e-05,3.42834]
[1778088776222,36.67,81465.81,0.5,0.95029,8e-05,3.39687]
[1778088781261,36.66,81469.33,0.5,0.9506,8e-05,3.38002]
[1778088782588,36.66,81460.7,0.5,0.94987,9e-05,3.41936]
[1778088784282,36.66,81457.06,0.5,0.94956,9e-05,3.43576]
[1778088789317,36.66,81457.79,0.5,0.94965,9e-05,3.43139]
[1778088794353,36.65,81460.68,0.5,0.94991,9e-05,3.41692]
[1778088795364,36.65,81466.43,0.5,0.9504,8e-05,3.39046]
[1778088797378,36.65,81473.72,0.5,0.95102,8e-05,3.35716]
[1778088802412,36.65,81476.13,0.5,0.95123,8e-05,3.34587]
[1778088809461,36.65,81473.02,0.5,0.95097,8e-05,3.35955]
[1778088815503,36.65,81473.93,0.5,0.95115,8e-05,3.34785]
[1778088821545,36.65,81476.71,0.5,0.95139,8e-05,3.33495]
[1778088826581,36.65,81478.53,0.5,0.95155,8e-05,3.32654]
[1778088831619,36.65,81478.42,0.5,0.95154,8e-05,3.32681]
[1778088836653,36.64,81473.1,0.5,0.9511,8e-05,3.35059]
[1778088838665,36.64,81463.18,0.5,0.95027,8e-05,3.39559]
[1778088839672,36.64,81463.83,0.5,0.95033,8e-05,3.39245]
[1778088844708,36.64,81467.11,0.5,0.95062,8e-05,3.37671]
[1778088846723,36.64,81472.44,0.5,0.95107,8e-05,3.35218]
[1778088848737,36.64,81473.18,0.5,0.95114,8e-05,3.34861]
[1778088853772,36.64,81474.56,0.5,0.95126,8e-05,3.34192]
[1778088858808,36.63,81465.6,0.5,0.95052,8e-05,3.38231]
[1778088859814,36.63,81463.4,0.5,0.95033,8e-05,3.39215]
[1778088864849,36.63,81469.18,0.5,0.95083,8e-05,3.36509]
[1778088869884,36.63,81469.39,0.5,0.95086,8e-05,3.36366]
[1778088874922,36.63,81467.66,0.5,0.95082,8e-05,3.36384]
[1778088876933,36.63,81459.28,0.5,0.95012,9e-05,3.40192]
[1778088877940,36.63,81459.78,0.5,0.95016,8e-05,3.39947]
[1778088883290,36.62,81453.47,0.5,0.94964,9e-05,3.42766]
[1778088889019,36.62,81453.86,0.5,0.94969,9e-05,3.42466]
[1778088894054,36.61,81453.86,0.5,0.94971,9e-05,3.42364]
[1778088899089,36.61,81455.17,0.5,0.94984,9e-05,3.41663]
[1778088904128,36.61,81453.29,0.5,0.9497,9e-05,3.4243]
[1778088909160,36.6,81449.97,0.5,0.94943,9e-05,3.43866]
[1778088911173,36.6,81445.81,0.5,0.94908,9e-05,3.45745]
[1778088916208,36.6,81446.75,0.5,0.94919,9e-05,3.45189]
[1778088918221,36.59,81452.21,0.5,0.94967,9e-05,3.42602]
[1778088923573,36.59,81441.98,0.5,0.9488,9e-05,3.47265]
[1778088925273,36.59,81439.0,0.5,0.94855,9e-05,3.48603]
[1778088930308,36.58,81440.24,0.5,0.94868,9e-05,3.47884]
[1778088935343,36.58,81457.61,0.5,0.9503,8e-05,3.38999]
[1778088936351,36.58,81460.54,0.5,0.95055,8e-05,3.37643]
[1778088938365,36.58,81469.81,0.5,0.95133,8e-05,3.33402]
[1778088940379,36.57,81473.45,0.5,0.95164,8e-05,3.31745]
[1778088942392,36.57,81472.76,0.5,0.95158,8e-05,3.32055]
[1778088946420,36.57,81457.29,0.5,0.95028,8e-05,3.39087]
[1778088947428,36.57,81457.48,0.5,0.9503,8e-05,3.38986]
[1778088949441,36.57,81465.75,0.5,0.951,8e-05,3.35183]
[1778088950449,36.57,81467.91,0.5,0.95119,8e-05,3.34194]
[1778088955483,36.57,81468.91,0.5,0.95127,8e-05,3.33717]
[1778088960518,36.57,81467.67,0.5,0.95118,8e-05,3.34254]
[1778088964560,36.57,81474.97,0.5,0.95179,8e-05,3.30926]
[1778088965567,36.57,81477.93,0.5,0.95203,8e-05,3.29592]
[1778088969594,36.57,81468.39,0.5,0.95124,8e-05,3.33907]
[1778088974629,36.57,81467.77,0.5,0.95119,8e-05,3.34169]
[1778088979664,36.57,81463.57,0.5,0.95085,8e-05,3.36042]
[1778088984700,36.57,81463.47,0.5,0.95085,8e-05,3.36041]
[1778088990741,36.56,81463.51,0.5,0.95086,8e-05,3.35967]
[1778088992763,36.56,81470.43,0.5,0.95154,8e-05,3.32087]
[1778088993767,36.56,81476.36,0.5,0.95203,8e-05,3.29406]
[1778088994774,36.56,81478.11,0.5,0.95217,8e-05,3.2862]
[1778088996788,36.56,81471.28,0.5,0.95161,8e-05,3.31703]
[1778089001823,36.56,81475.16,0.5,0.95193,8e-05,3.29952]
[1778089006860,36.56,81474.31,0.5,0.95186,8e-05,3.3034]
[1778089011893,36.56,81475.46,0.5,0.95195,8e-05,3.29829]
[1778089016928,36.56,81476.07,0.5,0.952,8e-05,3.29563]
[1778089021964,36.56,81461.91,0.5,0.95082,8e-05,3.35992]
[1778089022970,36.56,81469.11,0.5,0.95142,8e-05,3.32721]
[1778089024291,36.56,81471.04,0.5,0.95158,8e-05,3.31837]
[1778089030020,36.56,81469.9,0.5,0.95149,8e-05,3.32344]
[1778089034362,36.56,81460.11,0.5,0.95067,8e-05,3.36789]
[1778089037070,36.56,81457.35,0.5,0.95044,8e-05,3.38026]
[1778089042104,36.56,81464.86,0.5,0.95108,8e-05,3.34546]
[1778089043111,36.56,81468.81,0.5,0.95142,8e-05,3.32746]
[1778089049153,36.56,81469.88,0.5,0.95151,8e-05,3.3224]
[1778089052174,36.56,81465.93,0.5,0.95128,8e-05,3.33302]
[1778089054501,36.56,81461.17,0.5,0.95088,8e-05,3.35451]
[1778089060230,36.56,81460.96,0.5,0.95087,8e-05,3.35497]
[1778089065267,36.55,81461.15,0.5,0.9509,8e-05,3.35365]
[1778089070300,36.55,81464.21,0.5,0.95116,8e-05,3.33932]
[1778089075337,36.55,81465.03,0.5,0.95124,8e-05,3.33528]
[1778089080370,36.55,81461.63,0.5,0.95096,8e-05,3.35039]
[1778089082384,36.55,81469.07,0.5,0.95158,8e-05,3.31644]
[1778089083391,36.55,81468.64,0.5,0.95155,8e-05,3.31836]
[1778089088426,36.55,81468.13,0.5,0.95151,8e-05,3.32044]
[1778089093461,36.55,81472.09,0.5,0.95184,8e-05,3.30244]
[1778089098496,36.55,81467.74,0.5,0.95148,8e-05,3.32206]
[1778089104905,36.55,81463.04,0.5,0.95109,8e-05,3.34324]
[1778089107564,36.55,81460.35,0.5,0.95086,8e-05,3.35537]
[1778089112595,36.54,81460.33,0.5,0.95097,8e-05,3.34788]
[1778089117630,36.54,81460.56,0.5,0.95099,8e-05,3.34651]
[1778089122665,36.54,81461.0,0.5,0.95103,8e-05,3.34419]
[1778089127701,36.54,81466.16,0.5,0.95147,8e-05,3.32045]
[1778089129716,36.54,81467.76,0.5,0.95161,8e-05,3.31317]
[1778089134750,36.54,81467.27,0.5,0.95157,8e-05,3.31536]
[1778089139785,36.54,81466.97,0.5,0.95154,8e-05,3.31669]
[1778089142807,36.54,81460.05,0.5,0.95096,8e-05,3.34811]
[1778089143816,36.54,81460.34,0.5,0.95099,8e-05,3.34674]
[1778089148851,36.54,81457.54,0.5,0.95076,8e-05,3.35922]
[1778089154893,36.54,81454.72,0.5,0.95053,8e-05,3.37157]
[1778089159928,36.53,81448.86,0.5,0.95004,9e-05,3.39788]
[1778089161942,36.53,81444.83,0.5,0.9497,9e-05,3.41611]
[1778089166977,36.53,81448.55,0.5,0.95003,9e-05,3.39806]
[1778089171005,36.53,81454.43,0.5,0.95064,8e-05,3.36319]
[1778089175035,36.53,81459.83,0.5,0.95111,8e-05,3.33812]
[1778089180070,36.52,81468.27,0.5,0.95182,8e-05,3.29957]
[1778089181076,36.52,81469.98,0.5,0.95196,8e-05,3.29186]
[1778089188125,36.52,81467.69,0.5,0.95177,8e-05,3.30237]
[1778089191147,36.52,81468.1,0.5,0.9518,8e-05,3.30058]
[1778089196182,36.53,81469.12,0.5,0.95188,8e-05,3.29617]
[1778089198197,36.53,81462.38,0.5,0.95132,8e-05,3.32677]
[1778089199205,36.53,81459.26,0.5,0.95106,8e-05,3.34094]
[1778089204239,36.53,81457.23,0.5,0.95089,8e-05,3.34999]
[1778089209274,36.52,81460.14,0.5,0.95114,8e-05,3.33654]
[1778089211287,36.52,81467.64,0.5,0.95177,8e-05,3.30242]
[1778089216322,36.52,81466.05,0.5,0.95163,8e-05,3.30965]
[1778089219343,36.52,81459.65,0.5,0.9511,8e-05,3.33869]
[1778089221357,36.52,81459.42,0.5,0.95108,8e-05,3.33964]
[1778089226392,36.52,81460.97,0.5,0.95121,8e-05,3.33235]
[1778089229413,36.52,81455.2,0.5,0.95073,8e-05,3.35853]
[1778089230420,36.52,81451.85,0.5,0.95045,9e-05,3.37377]
[1778089235816,36.52,81455.88,0.5,0.9509,8e-05,3.3476]
[1778089241497,36.52,81456.46,0.5,0.95095,8e-05,3.34446]
[1778089246532,36.52,81456.14,0.5,0.95093,8e-05,3.34552]
[1778089251567,36.51,81456.48,0.5,0.95097,8e-05,3.34358]
[1778089256602,36.51,81454.95,0.5,0.95085,8e-05,3.35014]
[1778089261638,36.51,81452.9,0.5,0.95068,8e-05,3.35906]
[1778089263651,36.51,81458.64,0.5,0.95117,8e-05,3.33268]
[1778089266026,36.51,81460.83,0.5,0.95136,8e-05,3.32262]
[1778089268686,36.51,81455.66,0.5,0.95092,8e-05,3.34601]
[1778089273729,36.51,81449.01,0.5,0.95037,9e-05,3.37601]
[1778089274735,36.51,81446.97,0.5,0.9502,9e-05,3.38525]
[1778089279770,36.5,81447.96,0.5,0.95029,9e-05,3.38004]
[1778089283800,36.5,81441.99,0.5,0.94979,9e-05,3.40693]
[1778089288833,36.5,81441.96,0.5,0.94981,9e-05,3.40612]
[1778089293868,36.49,81442.91,0.5,0.95,9e-05,3.39352]
[1778089298903,36.49,81443.09,0.5,0.95004,9e-05,3.39182]
[1778089306959,36.49,81444.65,0.5,0.95019,9e-05,3.38331]
[1778089311994,36.48,81450.09,0.5,0.95067,8e-05,3.35756]
[1778089316022,36.48,81450.77,0.5,0.95074,8e-05,3.35391]
[1778089321058,36.48,81447.17,0.5,0.95044,9e-05,3.36994]
[1778089326095,36.48,81447.67,0.5,0.9505,9e-05,3.36706]
[1778089329115,36.47,81442.38,0.5,0.95005,9e-05,3.39101]
[1778089335157,36.47,81442.49,0.5,0.95008,9e-05,3.38964]
[1778089337170,36.47,81447.87,0.5,0.95054,9e-05,3.36464]
[1778089342205,36.47,81446.11,0.5,0.9504,9e-05,3.37214]
[1778089347240,36.47,81443.4,0.5,0.95018,9e-05,3.384]
[1778089352275,36.46,81444.85,0.5,0.95041,9e-05,3.36946]
[1778089359325,36.46,81444.01,0.5,0.95036,9e-05,3.37251]
[1778089365366,36.46,81445.71,0.5,0.95051,9e-05,3.36404]
[1778089370401,36.46,81446.98,0.5,0.95063,9e-05,3.35774]
[1778089375439,36.45,81447.08,0.5,0.95065,9e-05,3.35678]
[1778089380471,36.45,81443.61,0.5,0.95036,9e-05,3.37225]
[1778089382485,36.45,81436.71,0.5,0.94977,9e-05,3.40385]
[1778089383493,36.45,81434.73,0.5,0.9496,9e-05,3.41286]
[1778089386926,36.45,81440.46,0.5,0.95011,9e-05,3.38587]
[1778089388527,36.45,81442.55,0.5,0.95029,9e-05,3.37598]
[1778089393562,36.44,81443.05,0.5,0.95034,9e-05,3.37313]
[1778089398597,36.44,81443.36,0.5,0.95038,9e-05,3.37114]
[1778089405646,36.44,81442.99,0.5,0.95036,9e-05,3.37205]
[1778089410681,36.44,81445.45,0.5,0.95058,9e-05,3.36027]
[1778089415719,36.44,81450.11,0.5,0.95108,8e-05,3.33129]
[1778089420753,36.44,81459.18,0.5,0.95185,8e-05,3.28992]
[1778089422767,36.44,81465.09,0.5,0.95234,8e-05,3.26332]
[1778089423774,36.44,81470.37,0.5,0.95277,8e-05,3.23967]
[1778089424781,36.44,81473.61,0.5,0.95304,8e-05,3.22528]
[1778089433844,36.44,81472.12,0.5,0.9529,8e-05,3.23305]
[1778089438879,36.44,81473.37,0.5,0.95299,8e-05,3.2281]
[1778089441900,36.44,81481.75,0.5,0.95366,8e-05,3.19117]
[1778089442907,36.45,81485.43,0.5,0.95396,8e-05,3.17505]
[1778089449956,36.45,81485.57,0.5,0.95394,8e-05,3.17589]
[1778089453985,36.46,81500.36,0.5,0.9551,8e-05,3.11174]
[1778089454991,36.46,81511.96,0.5,0.95601,8e-05,3.06168]
[1778089455998,36.46,81513.24,0.5,0.9561,8e-05,3.05653]
[1778089461033,36.46,81516.71,0.5,0.95637,8e-05,3.04166]
[1778089466069,36.45,81520.95,0.5,0.95674,8e-05,3.02085]
[1778089467076,36.45,81525.98,0.5,0.95713,8e-05,2.99886]
[1778089469090,36.44,81530.91,0.5,0.95752,8e-05,2.97698]
[1778089474127,36.45,81530.82,0.5,0.95756,8e-05,2.97287]
[1778089476139,36.46,81523.38,0.5,0.95698,8e-05,3.00545]
[1778089481173,36.46,81526.02,0.5,0.95715,8e-05,2.99632]
[1778089486210,36.47,81528.6,0.5,0.9573,8e-05,2.98749]
[1778089491246,36.48,81529.03,0.5,0.9573,8e-05,2.98778]
[1778089496281,36.49,81530.24,0.5,0.95735,8e-05,2.98474]
[1778089501316,36.5,81533.94,0.5,0.95759,8e-05,2.97117]
[1778089506351,36.51,81534.57,0.5,0.9576,8e-05,2.97069]
[1778089511386,36.52,81535.1,0.5,0.95761,8e-05,2.97063]
[1778089516421,36.53,81538.89,0.5,0.95785,7e-05,2.95681]
[1778089521455,36.54,81536.01,0.5,0.9576,8e-05,2.97124]
[1778089526491,36.54,81537.58,0.5,0.95767,8e-05,2.96677]
[1778089529514,36.55,81529.43,0.5,0.95704,8e-05,3.0026]
[1778089530520,36.55,81528.74,0.5,0.95698,8e-05,3.00591]
[1778089531527,36.55,81523.24,0.5,0.95664,8e-05,3.02284]
[1778089533541,36.56,81516.04,0.5,0.95608,8e-05,3.0544]
[1778089535556,36.56,81515.62,0.5,0.95603,8e-05,3.05681]
[1778089540592,36.56,81513.31,0.5,0.95583,8e-05,3.06818]
[1778089545631,36.57,81510.9,0.5,0.95561,8e-05,3.08014]
[1778089550664,36.58,81510.64,0.5,0.95557,8e-05,3.08252]
[1778089555699,36.58,81508.82,0.5,0.95541,8e-05,3.09164]
[1778089558121,36.58,81503.48,0.5,0.95498,8e-05,3.11529]
[1778089560734,36.59,81500.25,0.5,0.95471,8e-05,3.12997]
[1778089565769,36.59,81501.77,0.5,0.95482,8e-05,3.12419]
[1778089570805,36.59,81503.37,0.5,0.95493,8e-05,3.11808]
[1778089575840,36.6,81502.58,0.5,0.95485,8e-05,3.12243]
[1778089580875,36.6,81502.45,0.5,0.95482,8e-05,3.12388]
[1778089583896,36.6,81496.75,0.5,0.95436,8e-05,3.1493]
[1778089588931,36.6,81495.31,0.5,0.95423,8e-05,3.15625]
[1778089593966,36.61,81493.98,0.5,0.95421,8e-05,3.15559]
[1778089596987,36.61,81486.19,0.5,0.95358,8e-05,3.19024]
[1778089598403,36.61,81483.45,0.5,0.95336,8e-05,3.20243]
[1778089604036,36.61,81481.88,0.5,0.95322,8e-05,3.20968]
[1778089607057,36.61,81476.71,0.5,0.9528,8e-05,3.23283]
[1778089609071,36.61,81473.44,0.5,0.95253,8e-05,3.24747]
[1778089615114,36.61,81472.72,0.5,0.95247,8e-05,3.25074]
[1778089618134,36.61,81461.36,0.5,0.95153,8e-05,3.30186]
[1778089619141,36.61,81458.14,0.5,0.95126,8e-05,3.31638]
[1778089622163,36.61,81446.71,0.5,0.95029,9e-05,3.36806]
[1778089623170,36.61,81423.42,0.5,0.94828,9e-05,3.47544]
[1778089624177,36.61,81406.67,0.5,0.94678,9e-05,3.55422]
[1778089625188,36.61,81404.79,0.5,0.94662,9e-05,3.56267]
[1778089629214,36.6,81399.07,0.5,0.94615,9e-05,3.58751]
[1778089630221,36.6,81378.78,0.5,0.94427,9e-05,3.68502]
[1778089631228,36.6,81366.1,0.5,0.94307,0.0001,3.74674]
[1778089632237,36.6,81366.85,0.5,0.94315,0.0001,3.743]
[1778089635256,36.59,81382.18,0.5,0.94461,9e-05,3.66763]
[1778089636263,36.59,81395.3,0.5,0.94583,9e-05,3.60396]
[1778089637270,36.59,81395.62,0.5,0.94587,9e-05,3.6019]
[1778089638278,36.59,81402.98,0.5,0.94655,9e-05,3.56632]
[1778089639285,36.58,81408.72,0.5,0.94708,9e-05,3.53866]
[1778089640293,36.58,81413.09,0.5,0.94748,9e-05,3.51763]
[1778089641299,36.58,81419.84,0.5,0.94809,9e-05,3.48555]
[1778089642305,36.58,81420.73,0.5,0.94817,9e-05,3.48106]
[1778089647343,36.57,81423.41,0.5,0.94844,9e-05,3.46698]
[1778089650364,36.57,81433.62,0.5,0.94935,9e-05,3.41844]
[1778089651371,36.57,81440.42,0.5,0.95004,9e-05,3.37976]
[1778089652378,36.57,81442.68,0.5,0.95023,9e-05,3.36922]
[1778089657414,36.57,81443.36,0.5,0.9503,9e-05,3.36542]
[1778089662453,36.56,81445.37,0.5,0.95049,9e-05,3.35562]
[1778089664465,36.56,81439.83,0.5,0.95002,9e-05,3.38067]
[1778089665476,36.56,81434.46,0.5,0.94956,9e-05,3.40523]
[1778089670505,36.56,81433.3,0.5,0.94947,9e-05,3.40978]
[1778089673526,36.56,81427.56,0.5,0.94899,9e-05,3.43578]
[1778089675540,36.55,81425.97,0.5,0.94886,9e-05,3.44266]
[1778089681582,36.55,81427.46,0.5,0.94901,9e-05,3.43421]
[1778089685613,36.54,81436.49,0.5,0.94982,9e-05,3.39122]
[1778089689062,36.54,81416.36,0.5,0.94807,9e-05,3.48418]
[1778089690649,36.54,81409.89,0.5,0.9475,9e-05,3.51425]
[1778089691656,36.54,81409.18,0.5,0.94744,9e-05,3.51722]
[1778089693670,36.53,81416.8,0.5,0.94814,9e-05,3.48065]
[1778089695684,36.53,81419.53,0.5,0.94839,9e-05,3.46723]
[1778089700719,36.53,81422.98,0.5,0.94872,9e-05,3.4496]
[1778089702735,36.52,81428.85,0.5,0.94925,9e-05,3.42174]
[1778089704748,36.52,81429.04,0.5,0.94927,9e-05,3.42036]
[1778089705754,36.52,81423.41,0.5,0.94879,9e-05,3.44631]
[1778089707768,36.52,81422.89,0.5,0.94875,9e-05,3.44822]
[1778089713810,36.51,81423.58,0.5,0.94894,9e-05,3.43601]
[1778089714817,36.51,81429.18,0.5,0.94943,9e-05,3.40975]
[1778089719271,36.51,81433.03,0.5,0.94979,9e-05,3.39086]
[1778089724891,36.5,81431.41,0.5,0.94967,9e-05,3.39718]
[1778089725894,36.5,81437.48,0.5,0.9502,9e-05,3.36901]
[1778089726902,36.5,81434.12,0.5,0.94991,9e-05,3.38433]
[1778089731936,36.5,81433.89,0.5,0.94991,9e-05,3.38449]
[1778089732944,36.5,81424.9,0.5,0.94913,9e-05,3.42592]
[1778089733950,36.49,81422.98,0.5,0.94897,9e-05,3.4346]
[1778089739412,36.49,81422.31,0.5,0.94893,9e-05,3.43639]
[1778089744020,36.48,81416.44,0.5,0.94844,9e-05,3.46244]
[1778089749484,36.48,81419.62,0.5,0.94875,9e-05,3.44608]
[1778089755099,36.47,81416.81,0.5,0.94853,9e-05,3.45746]
[1778089760135,36.47,81418.58,0.5,0.94872,9e-05,3.44766]
[1778089765171,36.46,81422.28,0.5,0.94907,9e-05,3.42886]
[1778089767187,36.46,81427.91,0.5,0.94957,9e-05,3.40219]
[1778089772219,36.45,81429.49,0.5,0.94983,9e-05,3.38642]
[1778089775240,36.45,81434.66,0.5,0.95029,9e-05,3.36204]
[1778089779694,36.45,81424.23,0.5,0.9494,9e-05,3.40958]
[1778089780275,36.45,81424.23,0.5,0.9494,9e-05,3.40936]
[1778089785310,36.44,81424.0,0.5,0.9494,9e-05,3.40926]
[1778089792359,36.44,81424.75,0.5,0.9495,9e-05,3.40414]
[1778089797394,36.43,81430.34,0.5,0.95,9e-05,3.37712]
[1778089799409,36.43,81432.36,0.5,0.95019,9e-05,3.36743]
[1778089804444,36.43,81432.0,0.5,0.95017,9e-05,3.36823]
[1778089806458,36.42,81425.79,0.5,0.94964,9e-05,3.39657]
[1778089807465,36.42,81423.86,0.5,0.94948,9e-05,3.40508]
[1778089809479,36.42,81416.96,0.5,0.94888,9e-05,3.43692]
[1778089814514,36.42,81416.45,0.5,0.94886,9e-05,3.43788]
[1778089815521,36.41,81406.81,0.5,0.94801,9e-05,3.48279]
[1778089816528,36.41,81403.83,0.5,0.94775,9e-05,3.49647]
[1778089821563,36.41,81406.91,0.5,0.94806,9e-05,3.48006]
[1778089823578,36.4,81413.99,0.5,0.94871,9e-05,3.44611]
[1778089824585,36.4,81417.61,0.5,0.94903,9e-05,3.4289]
[1778089828613,36.4,81421.49,0.5,0.94939,9e-05,3.40973]
[1778089832643,36.39,81429.07,0.5,0.95017,9e-05,3.36616]
[1778089837677,36.39,81427.21,0.5,0.95002,9e-05,3.37412]
[1778089842712,36.39,81430.67,0.5,0.95034,9e-05,3.35726]
[1778089847748,36.38,81432.75,0.5,0.95053,9e-05,3.34694]
[1778089852791,36.38,81431.24,0.5,0.95042,9e-05,3.35304]
[1778089857824,36.38,81430.71,0.5,0.95038,9e-05,3.3549]
[1778089862859,36.37,81425.8,0.5,0.94997,9e-05,3.37683]
[1778089867895,36.37,81427.28,0.5,0.95011,9e-05,3.36907]
[1778089873937,36.37,81429.0,0.5,0.95028,9e-05,3.36021]
[1778089878972,36.36,81426.52,0.5,0.95008,9e-05,3.37073]
[1778089885013,36.36,81427.91,0.5,0.95022,9e-05,3.36329]
[1778089890464,36.36,81421.13,0.5,0.94965,9e-05,3.3938]
[1778089892064,36.35,81417.02,0.5,0.9494,9e-05,3.40515]
[1778089897097,36.35,81417.9,0.5,0.9495,9e-05,3.39998]
[1778089902132,36.35,81417.61,0.5,0.94949,9e-05,3.40029]
[1778089907170,36.34,81417.23,0.5,0.94947,9e-05,3.40105]
[1778089912204,36.34,81415.7,0.5,0.94936,9e-05,3.40718]
[1778089913213,36.34,81409.8,0.5,0.94884,9e-05,3.43452]
[1778089914218,36.34,81406.48,0.5,0.94855,9e-05,3.44983]
[1778089918249,36.33,81415.52,0.5,0.94937,9e-05,3.40651]
[1778089919254,36.33,81426.27,0.5,0.95031,9e-05,3.35648]
[1778089920674,36.33,81435.18,0.5,0.95108,9e-05,3.31541]
[1778089921269,36.33,81435.18,0.5,0.95108,9e-05,3.31535]
[1778089926302,36.33,81432.39,0.5,0.95085,9e-05,3.3278]
[1778089930744,36.33,81424.52,0.5,0.95018,9e-05,3.36367]
[1778089933351,36.33,81421.65,0.5,0.94993,9e-05,3.37652]
[1778089938386,36.32,81420.15,0.5,0.94982,9e-05,3.38262]
[1778089940814,36.32,81412.43,0.5,0.94915,9e-05,3.41815]
[1778089946445,36.31,81413.27,0.5,0.94925,9e-05,3.41285]
[1778089951478,36.31,81412.8,0.5,0.94933,9e-05,3.40659]
[1778089954503,36.31,81407.5,0.5,0.94888,9e-05,3.43066]
[1778089958528,36.3,81413.65,0.5,0.94943,9e-05,3.40105]
[1778089963563,36.3,81415.83,0.5,0.94964,9e-05,3.39001]
[1778089968599,36.3,81414.25,0.5,0.94952,9e-05,3.39648]
[1778089972627,36.29,81424.13,0.5,0.95039,9e-05,3.34994]
[1778089973634,36.29,81429.85,0.5,0.95089,9e-05,3.32349]
[1778089974640,36.29,81429.53,0.5,0.95086,9e-05,3.32489]
[1778089979678,36.29,81429.55,0.5,0.95087,9e-05,3.32445]
[1778089984710,36.29,81425.71,0.5,0.95055,9e-05,3.3418]
[1778089989746,36.29,81426.78,0.5,0.95065,9e-05,3.33648]
[1778089990753,36.29,81420.28,0.5,0.95008,9e-05,3.36641]
[1778089991759,36.29,81414.96,0.5,0.94962,9e-05,3.39097]
[1778089993773,36.29,81413.8,0.5,0.94953,9e-05,3.39602]
[1778089998808,36.29,81414.27,0.5,0.94954,9e-05,3.39561]
[1778090003843,36.3,81418.3,0.5,0.94986,9e-05,3.37867]
[1778090005858,36.3,81412.33,0.5,0.94934,9e-05,3.40609]
[1778090006865,36.3,81412.66,0.5,0.94937,9e-05,3.40434]
[1778090011903,36.3,81412.89,0.5,0.9495,9e-05,3.39544]
[1778090015932,36.3,81399.94,0.5,0.94836,9e-05,3.45559]
[1778090016937,36.3,81387.28,0.5,0.94722,9e-05,3.51551]
[1778090017945,36.3,81388.0,0.5,0.94728,9e-05,3.51238]
[1778090022979,36.3,81385.7,0.5,0.94707,9e-05,3.52347]
[1778090029022,36.3,81385.86,0.5,0.94707,9e-05,3.52376]
[1778090031446,36.3,81399.54,0.5,0.9483,9e-05,3.45925]
[1778090034058,36.3,81404.68,0.5,0.94876,9e-05,3.43456]
[1778090038126,36.3,81407.66,0.5,0.94905,9e-05,3.41951]
[1778090043161,36.29,81420.31,0.5,0.95017,9e-05,3.35965]
[1778090044168,36.29,81425.97,0.5,0.95066,9e-05,3.33353]
[1778090046182,36.29,81427.68,0.5,0.95081,9e-05,3.32546]
[1778090051587,36.29,81423.4,0.5,0.95045,9e-05,3.34489]
[1778090055247,36.29,81429.03,0.5,0.95094,9e-05,3.3187]
[1778090060281,36.29,81426.33,0.5,0.95071,9e-05,3.33085]
[1778090065316,36.29,81426.28,0.5,0.95071,9e-05,3.33077]
[1778090070352,36.29,81425.43,0.5,0.95065,9e-05,3.33441]
[1778090075387,36.28,81425.45,0.5,0.95075,9e-05,3.32672]
[1778090080422,36.28,81422.1,0.5,0.95047,9e-05,3.34187]
[1778090085457,36.28,81426.85,0.5,0.95088,9e-05,3.3197]
[1778090090492,36.28,81430.91,0.5,0.95123,9e-05,3.30095]
[1778090094520,36.28,81425.74,0.5,0.95079,9e-05,3.32456]
[1778090100563,36.28,81428.58,0.5,0.95104,9e-05,3.31128]
[1778090105597,36.28,81429.33,0.5,0.95111,9e-05,3.30767]
[1778090110632,36.28,81428.91,0.5,0.95107,9e-05,3.30946]
[1778090115667,36.28,81429.88,0.5,0.95116,9e-05,3.30494]
[1778090120703,36.28,81437.86,0.5,0.95184,8e-05,3.26852]
[1778090125737,36.28,81434.33,0.5,0.95153,8e-05,3.28478]
[1778090130775,36.28,81424.47,0.5,0.95069,9e-05,3.32996]
[1778090131785,36.28,81414.74,0.5,0.94995,9e-05,3.36759]
[1778090132788,36.28,81408.62,0.5,0.94941,9e-05,3.39591]
[1778090133796,36.28,81406.21,0.5,0.9492,9e-05,3.40699]
[1778090138835,36.27,81406.04,0.5,0.94921,9e-05,3.40687]
[1778090140846,36.27,81399.77,0.5,0.94866,9e-05,3.43566]
[1778090145880,36.27,81406.51,0.5,0.94928,9e-05,3.40313]
[1778090150916,36.26,81410.26,0.5,0.94962,9e-05,3.38494]
[1778090155950,36.26,81411.28,0.5,0.94972,9e-05,3.37966]
[1778090160988,36.26,81411.45,0.5,0.94975,9e-05,3.37808]
[1778090166025,36.26,81411.96,0.5,0.94981,9e-05,3.37511]
[1778090169045,36.26,81418.48,0.5,0.95038,9e-05,3.34443]
[1778090175089,36.25,81426.9,0.5,0.95111,9e-05,3.30542]
[1778090180124,36.25,81429.71,0.5,0.95135,9e-05,3.29252]
[1778090185162,36.25,81446.72,0.5,0.95278,8e-05,3.21546]
[1778090188179,36.26,81452.08,0.5,0.95322,8e-05,3.19171]
[1778090191200,36.26,81455.43,0.5,0.95358,8e-05,3.17035]
[1778090194221,36.26,81460.57,0.5,0.95399,8e-05,3.14788]
[1778090196235,36.26,81464.61,0.5,0.95431,8e-05,3.13076]
[1778090199256,36.27,81468.78,0.5,0.95463,8e-05,3.11293]
[1778090204291,36.27,81470.73,0.5,0.95476,8e-05,3.10595]
[1778090209328,36.28,81467.2,0.5,0.95445,8e-05,3.12319]
[1778090214368,36.29,81467.62,0.5,0.95444,8e-05,3.12327]
[1778090219400,36.29,81466.32,0.5,0.95431,8e-05,3.13064]
[1778090222797,36.3,81472.34,0.5,0.95477,8e-05,3.1054]
[1778090225455,36.3,81474.49,0.5,0.95493,8e-05,3.09669]
[1778090230491,36.31,81472.48,0.5,0.95473,8e-05,3.10743]
[1778090232867,36.31,81464.27,0.5,0.95406,8e-05,3.14444]
[1778090234518,36.32,81462.15,0.5,0.95387,8e-05,3.15454]
[1778090236533,36.32,81454.93,0.5,0.95327,8e-05,3.1873]
[1778090237539,36.32,81448.43,0.5,0.95273,8e-05,3.21671]
[1778090238546,36.32,81444.97,0.5,0.95243,8e-05,3.23251]
[1778090239554,36.32,81438.24,0.5,0.95186,8e-05,3.26315]
[1778090240560,36.32,81438.69,0.5,0.9519,8e-05,3.26123]
[1778090245595,36.32,81439.04,0.5,0.95192,8e-05,3.26026]
[1778090250631,36.33,81440.87,0.5,0.95206,8e-05,3.25255]
[1778090253007,36.33,81454.03,0.5,0.95325,8e-05,3.18654]
[1778090256672,36.33,81457.19,0.5,0.95349,8e-05,3.17314]
[1778090261708,36.34,81455.49,0.5,0.95333,8e-05,3.18198]
[1778090266743,36.34,81453.66,0.5,0.95316,8e-05,3.19159]
[1778090269764,36.34,81443.11,0.5,0.95227,8e-05,3.2395]
[1778090270771,36.35,81444.57,0.5,0.95239,8e-05,3.23322]
[1778090275806,36.35,81444.25,0.5,0.95234,8e-05,3.23541]
[1778090280842,36.35,81439.36,0.5,0.95192,8e-05,3.25815]
[1778090285876,36.35,81439.45,0.5,0.95192,8e-05,3.2582]
[1778090290911,36.36,81438.58,0.5,0.95184,8e-05,3.26253]
[1778090295946,36.36,81437.92,0.5,0.95177,8e-05,3.26608]
[1778090297960,36.36,81432.58,0.5,0.95132,9e-05,3.29047]
[1778090302995,36.36,81436.81,0.5,0.95167,8e-05,3.27148]
[1778090310044,36.36,81438.61,0.5,0.95182,8e-05,3.2639]
[1778090315079,36.36,81439.66,0.5,0.95199,8e-05,3.25249]
[1778090320115,36.37,81439.52,0.5,0.95197,8e-05,3.25354]
[1778090327163,36.37,81439.92,0.5,0.95199,8e-05,3.25257]
[1778090332199,36.37,81440.15,0.5,0.952,8e-05,3.25195]
[1778090337233,36.37,81432.68,0.5,0.95136,9e-05,3.28637]
[1778090342268,36.37,81429.36,0.5,0.95107,9e-05,3.30168]
[1778090347303,36.37,81429.13,0.5,0.95105,9e-05,3.30275]
[1778090352339,36.37,81429.67,0.5,0.9511,9e-05,3.30029]
[1778090357373,36.37,81428.87,0.5,0.95103,9e-05,3.30398]
[1778090362408,36.37,81432.82,0.5,0.95137,9e-05,3.286]
[1778090367443,36.37,81430.15,0.5,0.95114,9e-05,3.29833]
[1778090372478,36.37,81429.71,0.5,0.9512,9e-05,3.2931]
[1778090377513,36.37,81431.0,0.5,0.95131,9e-05,3.2873]
[1778090382548,36.38,81431.57,0.5,0.95135,9e-05,3.28485]
[1778090387584,36.38,81428.88,0.5,0.95112,9e-05,3.29724]
[1778090393989,36.38,81428.37,0.5,0.95108,9e-05,3.29958]
[1778090399667,36.38,81431.91,0.5,0.95138,9e-05,3.28348]
[1778090404703,36.38,81436.35,0.5,0.95175,8e-05,3.26348]
[1778090409759,36.38,81440.7,0.5,0.95211,8e-05,3.2441]
[1778090410765,36.38,81445.93,0.5,0.95255,8e-05,3.22071]
[1778090415803,36.38,81445.99,0.5,0.95254,8e-05,3.22093]
[1778090420837,36.38,81443.73,0.5,0.95234,8e-05,3.2317]
[1778090424203,36.38,81451.46,0.5,0.95298,8e-05,3.19732]
[1778090427884,36.39,81445.4,0.5,0.95246,8e-05,3.22525]
[1778090428892,36.39,81444.7,0.5,0.9524,8e-05,3.22853]
[1778090429902,36.39,81437.18,0.5,0.95177,8e-05,3.26267]
[1778090430905,36.39,81435.97,0.5,0.95166,8e-05,3.26824]
[1778090435940,36.39,81437.47,0.5,0.95188,8e-05,3.25455]
[1778090440976,36.39,81438.67,0.5,0.95197,8e-05,3.24955]
[1778090446017,36.39,81438.21,0.5,0.95193,8e-05,3.25209]
[1778090451046,36.4,81433.85,0.5,0.95155,8e-05,3.27233]
[1778090453059,36.4,81443.21,0.5,0.95234,8e-05,3.23007]
[1778090454415,36.4,81447.53,0.5,0.95269,8e-05,3.21076]
[1778090457087,36.4,81447.65,0.5,0.9527,8e-05,3.21069]
[1778090461115,36.4,81441.68,0.5,0.95218,8e-05,3.23821]
[1778090466150,36.4,81443.69,0.5,0.95234,8e-05,3.22982]
[1778090472193,36.41,81443.42,0.5,0.9523,8e-05,3.2319]
[1778090477228,36.41,81442.01,0.5,0.95217,8e-05,3.23908]
[1778090484277,36.41,81442.69,0.5,0.95221,8e-05,3.23685]
[1778090489313,36.42,81445.78,0.5,0.95245,8e-05,3.22372]
[1778090494348,36.42,81445.32,0.5,0.9525,8e-05,3.21938]
[1778090499383,36.43,81445.64,0.5,0.95251,8e-05,3.21882]
[1778090502404,36.43,81450.66,0.5,0.95292,8e-05,3.19687]
[1778090505424,36.43,81459.64,0.5,0.95364,8e-05,3.15773]
[1778090506431,36.43,81464.7,0.5,0.95405,8e-05,3.13531]
[1778090511466,36.44,81462.98,0.5,0.95389,8e-05,3.14438]
[1778090515494,36.44,81455.5,0.5,0.95325,8e-05,3.17872]
[1778090520529,36.45,81459.07,0.5,0.95353,8e-05,3.16402]
[1778090524911,36.45,81465.5,0.5,0.95403,8e-05,3.1368]
[1778090531606,36.46,81469.31,0.5,0.9543,8e-05,3.1218]
[1778090536641,36.47,81460.48,0.5,0.95355,8e-05,3.16247]
[1778090538655,36.47,81458.96,0.5,0.95342,8e-05,3.16979]
[1778090543691,36.47,81458.95,0.5,0.9534,8e-05,3.1711]
[1778090548725,36.48,81459.4,0.5,0.95341,8e-05,3.17058]
[1778090551747,36.48,81453.42,0.5,0.953,8e-05,3.19077]
[1778090552755,36.48,81444.18,0.5,0.95222,8e-05,3.23241]
[1778090553761,36.48,81444.81,0.5,0.95227,8e-05,3.22971]
[1778090555122,36.49,81435.1,0.5,0.95145,8e-05,3.27392]
[1778090556783,36.49,81435.23,0.5,0.95146,8e-05,3.2734]
[1778090558796,36.49,81426.34,0.5,0.95069,9e-05,3.31407]
[1778090559803,36.49,81426.24,0.5,0.95069,9e-05,3.31453]
[1778090565193,36.49,81428.23,0.5,0.95086,9e-05,3.3055]
[1778090570880,36.49,81429.06,0.5,0.95093,9e-05,3.3018]
[1778090575916,36.49,81427.57,0.5,0.9508,9e-05,3.3087]
[1778090580951,36.49,81427.22,0.5,0.95077,9e-05,3.3103]
[1778090585987,36.49,81431.86,0.5,0.95116,9e-05,3.28911]
[1778090586995,36.49,81439.05,0.5,0.95177,8e-05,3.25649]
[1778090588000,36.49,81447.97,0.5,0.95252,8e-05,3.21636]
[1778090589007,36.49,81448.74,0.5,0.95258,8e-05,3.21305]
[1778090595404,36.49,81447.47,0.5,0.95246,8e-05,3.21985]
[1778090601092,36.5,81450.73,0.5,0.95271,8e-05,3.20618]
[1778090606126,36.5,81454.71,0.5,0.95302,8e-05,3.18924]
[1778090610156,36.5,81447.84,0.5,0.95244,8e-05,3.22102]
[1778090614184,36.51,81442.68,0.5,0.95209,8e-05,3.23744]
[1778090619219,36.51,81440.79,0.5,0.95192,8e-05,3.2466]
[1778090622241,36.51,81435.0,0.5,0.95142,8e-05,3.27323]
[1778090623248,36.51,81425.56,0.5,0.95062,9e-05,3.31626]
[1778090624255,36.51,81425.59,0.5,0.95062,9e-05,3.31612]
[1778090629289,36.51,81427.98,0.5,0.95082,9e-05,3.30521]
[1778090634323,36.51,81430.27,0.5,0.95102,9e-05,3.29478]
[1778090639359,36.51,81431.41,0.5,0.95112,9e-05,3.28961]
[1778090644394,36.51,81431.36,0.5,0.95111,9e-05,3.28988]
[1778090651445,36.51,81432.86,0.5,0.95124,9e-05,3.28308]
[1778090656479,36.51,81428.14,0.5,0.95084,9e-05,3.30462]
[1778090657486,36.51,81425.2,0.5,0.95058,9e-05,3.31797]
[1778090658495,36.51,81418.93,0.5,0.95004,9e-05,3.34665]
[1778090663529,36.51,81418.07,0.5,0.94998,9e-05,3.35021]
[1778090665543,36.51,81406.21,0.5,0.94894,9e-05,3.40466]
[1778090667558,36.5,81399.18,0.5,0.94833,9e-05,3.43699]
[1778090669572,36.5,81390.93,0.5,0.94759,9e-05,3.47547]
[1778090674610,36.5,81391.26,0.5,0.94776,9e-05,3.4646]
[1778090675617,36.5,81404.45,0.5,0.94894,9e-05,3.40284]
[1778090676624,36.5,81406.34,0.5,0.94911,9e-05,3.39386]
[1778090681659,36.49,81409.94,0.5,0.94944,9e-05,3.37635]
[1778090685688,36.49,81417.53,0.5,0.95012,9e-05,3.34062]
[1778090689716,36.49,81410.7,0.5,0.94953,9e-05,3.37187]
[1778090694750,36.49,81412.27,0.5,0.94968,9e-05,3.36384]
[1778090699785,36.48,81412.11,0.5,0.94968,9e-05,3.36377]
[1778090704821,36.48,81414.07,0.5,0.94986,9e-05,3.35415]
[1778090709856,36.48,81415.67,0.5,0.95001,9e-05,3.34611]
[1778090714895,36.47,81418.82,0.5,0.9503,9e-05,3.33087]
[1778090716253,36.47,81432.36,0.5,0.95147,9e-05,3.26885]
[1778090717915,36.47,81430.57,0.5,0.95131,9e-05,3.27699]
[1778090719927,36.47,81437.24,0.5,0.95188,8e-05,3.2467]
[1778090720935,36.47,81443.96,0.5,0.95245,8e-05,3.21644]
[1778090721943,36.47,81443.29,0.5,0.95239,8e-05,3.21954]
[1778090723955,36.47,81452.59,0.5,0.95316,8e-05,3.17806]
[1778090724969,36.48,81454.67,0.5,0.95333,8e-05,3.16894]
[1778090726328,36.48,81447.9,0.5,0.95276,8e-05,3.19934]
[1778090727982,36.48,81447.83,0.5,0.95275,8e-05,3.19994]
[1778090733020,36.48,81447.35,0.5,0.9528,8e-05,3.19546]
[1778090738057,36.48,81442.0,0.5,0.95234,8e-05,3.22012]
[1778090740070,36.48,81434.8,0.5,0.95173,8e-05,3.25279]
[1778090745106,36.48,81436.49,0.5,0.95187,8e-05,3.2454]
[1778090750141,36.48,81432.67,0.5,0.95154,8e-05,3.26294]
[1778090754168,36.49,81439.32,0.5,0.9521,8e-05,3.2331]
[1778090759204,36.49,81437.62,0.5,0.95195,8e-05,3.24121]
[1778090760212,36.49,81431.26,0.5,0.95141,9e-05,3.27001]
[1778090761217,36.49,81426.65,0.5,0.95101,9e-05,3.29101]
[1778090763231,36.49,81435.03,0.5,0.95173,8e-05,3.25295]
[1778090766608,36.49,81417.7,0.5,0.95024,9e-05,3.33221]
[1778090768267,36.49,81412.29,0.5,0.94977,9e-05,3.35706]
[1778090773302,36.49,81412.91,0.5,0.94983,9e-05,3.35365]
[1778090778355,36.48,81413.1,0.5,0.94986,9e-05,3.35212]
[1778090780351,36.48,81425.03,0.5,0.9509,9e-05,3.29723]
[1778090784379,36.48,81433.21,0.5,0.9516,8e-05,3.26001]
[1778090789414,36.48,81431.54,0.5,0.95145,9e-05,3.26781]
[1778090794450,36.48,81428.64,0.5,0.9513,9e-05,3.27386]
[1778090799486,36.49,81429.32,0.5,0.95135,9e-05,3.27092]
[1778090805528,36.49,81429.04,0.5,0.95133,9e-05,3.27239]
[1778090809557,36.49,81434.19,0.5,0.95176,8e-05,3.24921]
[1778090814593,36.49,81431.88,0.5,0.95156,9e-05,3.26001]
[1778090819627,36.49,81433.18,0.5,0.95166,8e-05,3.2544]
[1778090824671,36.49,81431.77,0.5,0.95154,9e-05,3.26109]
[1778090829698,36.49,81433.41,0.5,0.95167,8e-05,3.254]
[1778090834741,36.49,81430.47,0.5,0.95141,9e-05,3.26767]
[1778090836749,36.49,81417.99,0.5,0.95034,9e-05,3.32474]
[1778090837754,36.49,81418.97,0.5,0.95043,9e-05,3.3202]
[1778090842789,36.49,81421.17,0.5,0.95062,9e-05,3.30996]
[1778090847825,36.49,81421.52,0.5,0.95065,9e-05,3.30823]
[1778090852859,36.49,81420.56,0.5,0.95067,9e-05,3.30512]
[1778090859908,36.49,81421.75,0.5,0.95078,9e-05,3.2995]
[1778090864945,36.49,81420.8,0.5,0.9507,9e-05,3.30364]
[1778090868971,36.49,81415.74,0.5,0.95027,9e-05,3.3266]
[1778090871992,36.49,81421.32,0.5,0.95075,9e-05,3.30078]
[1778090877429,36.49,81421.13,0.5,0.95074,9e-05,3.30134]
[1778090883068,36.49,81421.88,0.5,0.95081,9e-05,3.29772]
[1778090885083,36.49,81414.93,0.5,0.95021,9e-05,3.3295]
[1778090887498,36.48,81412.0,0.5,0.94996,9e-05,3.34264]
[1778090890118,36.48,81408.19,0.5,0.94963,9e-05,3.35998]
[1778090895153,36.48,81410.41,0.5,0.94984,9e-05,3.34897]
[1778090900190,36.48,81411.82,0.5,0.94998,9e-05,3.34178]
[1778090905222,36.47,81412.63,0.5,0.95006,9e-05,3.33745]
[1778090912272,36.47,81412.18,0.5,0.95014,9e-05,3.33131]
[1778090917709,36.47,81417.71,0.5,0.95063,9e-05,3.30536]
[1778090919321,36.47,81414.98,0.5,0.95039,9e-05,3.31774]
[1778090924355,36.47,81414.11,0.5,0.95033,9e-05,3.32129]
[1778090929390,36.47,81414.24,0.5,0.95035,9e-05,3.32025]
[1778090936441,36.46,81416.43,0.5,0.95055,9e-05,3.30962]
[1778090937852,36.46,81407.01,0.5,0.94973,9e-05,3.35293]
[1778090939465,36.46,81403.67,0.5,0.94944,9e-05,3.36815]
[1778090944496,36.46,81402.05,0.5,0.94931,9e-05,3.37481]
[1778090945503,36.46,81395.41,0.5,0.94873,9e-05,3.40556]
[1778090946511,36.46,81391.18,0.5,0.94835,9e-05,3.42514]
[1778090947924,36.46,81382.73,0.5,0.94759,9e-05,3.46465]
[1778090949542,36.45,81379.09,0.5,0.94727,9e-05,3.48127]
[1778090954603,36.45,81377.33,0.5,0.94714,9e-05,3.48792]
[1778090955609,36.44,81383.16,0.5,0.94768,9e-05,3.46]
[1778090956617,36.44,81387.82,0.5,0.94811,9e-05,3.43777]
[1778090961651,36.44,81383.46,0.5,0.94774,9e-05,3.45695]
[1778090966701,36.43,81383.14,0.5,0.94774,9e-05,3.45708]
[1778090971736,36.43,81382.08,0.5,0.94777,9e-05,3.45322]
[1778090976772,36.42,81379.68,0.5,0.94758,9e-05,3.46323]
[1778090981806,36.42,81372.58,0.5,0.94696,9e-05,3.49552]
[1778090984830,36.41,81380.44,0.5,0.94769,9e-05,3.45735]
[1778090985838,36.41,81380.75,0.5,0.94772,9e-05,3.45563]
[1778090990872,36.41,81384.64,0.5,0.9481,9e-05,3.43586]
[1778090991879,36.41,81400.75,0.5,0.94954,9e-05,3.36049]
[1778090992886,36.41,81414.39,0.5,0.95073,9e-05,3.29759]
[1778090994900,36.41,81424.33,0.5,0.95159,9e-05,3.25224]
[1778090995907,36.41,81428.79,0.5,0.95197,8e-05,3.2321]
[1778090999936,36.41,81423.5,0.5,0.95151,9e-05,3.25659]
[1778091002956,36.41,81418.49,0.5,0.95107,9e-05,3.27951]
[1778091007991,36.41,81419.08,0.5,0.95112,9e-05,3.277]
[1778091013028,36.41,81398.61,0.5,0.94933,9e-05,3.37148]
[1778091014035,36.41,81398.87,0.5,0.94936,9e-05,3.37015]
[1778091016047,36.41,81393.7,0.5,0.9489,9e-05,3.39398]
[1778091021083,36.41,81398.49,0.5,0.94934,9e-05,3.37094]
[1778091024107,36.4,81386.62,0.5,0.94829,9e-05,3.42619]
[1778091025112,36.4,81381.4,0.5,0.94783,9e-05,3.45034]
[1778091031155,36.4,81384.19,0.5,0.94821,9e-05,3.42835]
[1778091036190,36.39,81373.81,0.5,0.94728,9e-05,3.47633]
[1778091038556,36.39,81372.88,0.5,0.94721,9e-05,3.48018]
[1778091044246,36.39,81372.84,0.5,0.94723,9e-05,3.47895]
[1778091049282,36.38,81372.76,0.5,0.94726,9e-05,3.47766]
[1778091054321,36.37,81373.71,0.5,0.94737,9e-05,3.47178]
[1778091059352,36.37,81377.78,0.5,0.94776,9e-05,3.45145]
[1778091064386,36.36,81374.72,0.5,0.94751,9e-05,3.46438]
[1778091069421,36.36,81379.68,0.5,0.94799,9e-05,3.43973]
[1778091070429,36.36,81386.2,0.5,0.94858,9e-05,3.40869]
[1778091075463,36.35,81388.21,0.5,0.94877,9e-05,3.39864]
[1778091080499,36.35,81384.05,0.5,0.94842,9e-05,3.41734]
[1778091085534,36.35,81379.1,0.5,0.94799,9e-05,3.43969]
[1778091090568,36.34,81377.94,0.5,0.9479,9e-05,3.44438]
[1778091093589,36.34,81372.99,0.5,0.94756,9e-05,3.45963]
[1778091096610,36.34,81369.88,0.5,0.94729,9e-05,3.47363]
[1778091098988,36.33,81353.1,0.5,0.94575,9e-05,3.55303]
[1778091099632,36.33,81353.1,0.5,0.94576,9e-05,3.55264]
[1778091102653,36.33,81361.17,0.5,0.94653,9e-05,3.51313]
[1778091103661,36.33,81369.15,0.5,0.94727,9e-05,3.47475]
[1778091104671,36.33,81372.31,0.5,0.94756,9e-05,3.45947]
[1778091109703,36.32,81375.53,0.5,0.94788,9e-05,3.44297]
[1778091112724,36.32,81376.05,0.5,0.94794,9e-05,3.43988]
[1778091117759,36.31,81373.78,0.5,0.94776,9e-05,3.44949]
[1778091122794,36.31,81359.42,0.5,0.94646,9e-05,3.51669]
[1778091123802,36.31,81356.19,0.5,0.94616,9e-05,3.53184]
[1778091126834,36.3,81318.65,0.5,0.94259,0.0001,3.71385]
[1778091127837,36.3,81311.19,0.5,0.94185,0.0001,3.75102]
[1778091128845,36.3,81309.09,0.5,0.94164,0.0001,3.76144]
[1778091129856,36.31,81303.1,0.5,0.94103,0.0001,3.79221]
[1778091130859,36.31,81298.06,0.5,0.94052,0.0001,3.81753]
[1778091132874,36.31,81293.65,0.5,0.94007,0.0001,3.83992]
[1778091137911,36.3,81295.6,0.5,0.94029,0.0001,3.82919]
[1778091142030,36.3,81286.87,0.5,0.93941,0.0001,3.87264]
[1778091142993,36.3,81272.89,0.5,0.93797,0.0001,3.944]
[1778091143995,36.3,81246.37,0.5,0.93514,0.00011,4.08179]
[1778091144997,36.3,81246.86,0.5,0.9352,0.00011,4.07904]
[1778091147011,36.3,81257.46,0.5,0.93634,0.00011,4.02375]
[1778091148020,36.3,81264.61,0.5,0.9371,0.00011,3.98678]
[1778091152092,36.3,81269.65,0.5,0.93773,0.0001,3.9531]
[1778091153109,36.3,81275.01,0.5,0.93829,0.0001,3.92561]
[1778091154115,36.31,81282.63,0.5,0.93907,0.0001,3.88705]
[1778091155120,36.31,81288.09,0.5,0.93963,0.0001,3.85932]
[1778091158141,36.31,81279.84,0.5,0.93877,0.0001,3.90214]
[1778091163181,36.31,81278.48,0.5,0.93863,0.0001,3.90881]
[1778091168211,36.3,81280.13,0.5,0.93884,0.0001,3.89877]
[1778091173246,36.29,81281.44,0.5,0.939,0.0001,3.89048]
[1778091178282,36.29,81282.8,0.5,0.93918,0.0001,3.88195]
[1778091179614,36.29,81289.32,0.5,0.93985,0.0001,3.84857]
[1778091181303,36.29,81294.57,0.5,0.94039,0.0001,3.82157]
[1778091183319,36.28,81288.85,0.5,0.93982,0.0001,3.84997]
[1778091187348,36.28,81295.06,0.5,0.94047,0.0001,3.81766]
[1778091191375,36.28,81287.31,0.5,0.9397,0.0001,3.85584]
[1778091194400,36.28,81280.23,0.5,0.93898,0.0001,3.89188]
[1778091196414,36.28,81287.03,0.5,0.93968,0.0001,3.85717]
[1778091197420,36.27,81294.85,0.5,0.94048,0.0001,3.8174]
[1778091199771,36.27,81315.51,0.5,0.94254,0.0001,3.71383]
[1778091203460,36.27,81316.07,0.5,0.9426,0.0001,3.7108]
[1778091205488,36.27,81327.27,0.5,0.9437,0.0001,3.65549]
[1778091206493,36.27,81343.49,0.5,0.94525,9e-05,3.57646]
[1778091207500,36.28,81358.04,0.5,0.9466,9e-05,3.50713]
[1778091209847,36.28,81365.48,0.5,0.94726,9e-05,3.47324]
[1778091212540,36.29,81379.69,0.5,0.94862,9e-05,3.40019]
[1778091213542,36.29,81392.28,0.5,0.94974,9e-05,3.34182]
[1778091214549,36.29,81403.95,0.5,0.95075,9e-05,3.28836]
[1778091215558,36.29,81411.5,0.5,0.9514,9e-05,3.25376]
[1778091220594,36.29,81413.12,0.5,0.95154,9e-05,3.24643]
[1778091221601,36.29,81418.66,0.5,0.95202,9e-05,3.22123]
[1778091222608,36.29,81421.95,0.5,0.95229,8e-05,3.20638]
[1778091227643,36.29,81421.81,0.5,0.95227,8e-05,3.20742]
[1778091231671,36.3,81415.77,0.5,0.95175,9e-05,3.23509]
[1778091236707,36.3,81414.78,0.5,0.95167,9e-05,3.2398]
[1778091237713,36.3,81409.26,0.5,0.95119,9e-05,3.26504]
[1778091238720,36.3,81409.68,0.5,0.95123,9e-05,3.2631]
[1778091240056,36.3,81404.0,0.5,0.95074,9e-05,3.28915]
[1778091241742,36.3,81403.49,0.5,0.95069,9e-05,3.29142]
[1778091244785,36.3,81395.25,0.5,0.94996,9e-05,3.33001]
[1778091245791,36.3,81392.24,0.5,0.94968,9e-05,3.34455]
[1778091250828,36.31,81396.27,0.5,0.94999,9e-05,3.32863]
[1778091255863,36.32,81397.54,0.5,0.95004,9e-05,3.32567]
[1778091260207,36.33,81410.18,0.5,0.95111,9e-05,3.26915]
[1778091260899,36.33,81410.18,0.5,0.95111,9e-05,3.26913]
[1778091265933,36.33,81414.99,0.5,0.95153,9e-05,3.24718]
[1778091266940,36.33,81418.24,0.5,0.95181,9e-05,3.23243]
[1778091270277,36.33,81433.43,0.5,0.95309,8e-05,3.1641]
[1778091270968,36.33,81433.43,0.5,0.95308,8e-05,3.16426]
[1778091276004,36.34,81427.81,0.5,0.95269,8e-05,3.18319]
[1778091280347,36.34,81434.89,0.5,0.95327,8e-05,3.15212]
[1778091283051,36.34,81441.85,0.5,0.95384,8e-05,3.1218]
[1778091288088,36.35,81440.58,0.5,0.95371,8e-05,3.12878]
[1778091289094,36.35,81449.81,0.5,0.95446,8e-05,3.08816]
[1778091290417,36.35,81452.61,0.5,0.95468,8e-05,3.07617]
[1778091296145,36.36,81453.86,0.5,0.95474,8e-05,3.07285]
[1778091301179,36.37,81453.49,0.5,0.95468,8e-05,3.07634]
[1778091306223,36.37,81456.79,0.5,0.95491,8e-05,3.0637]
[1778091308233,36.38,81465.07,0.5,0.95556,8e-05,3.02834]
[1778091309241,36.38,81475.48,0.5,0.9564,8e-05,2.98281]
[1778091310249,36.37,81478.34,0.5,0.95663,8e-05,2.97012]
[1778091313269,36.38,81485.59,0.5,0.95718,8e-05,2.9398]
[1778091314278,36.38,81487.45,0.5,0.95732,8e-05,2.93246]
[1778091315282,36.38,81492.48,0.5,0.95769,8e-05,2.91168]
[1778091316290,36.39,81498.93,0.5,0.95817,8e-05,2.88505]
[1778091317297,36.39,81501.29,0.5,0.95834,8e-05,2.87579]
[1778091320322,36.39,81496.0,0.5,0.95792,8e-05,2.899]
[1778091323340,36.4,81491.41,0.5,0.95754,8e-05,2.92032]
[1778091326363,36.41,81488.65,0.5,0.95729,8e-05,2.93381]
[1778091331396,36.42,81480.41,0.5,0.95669,8e-05,2.9648]
[1778091332404,36.42,81483.89,0.5,0.95696,8e-05,2.95039]
[1778091336449,36.43,81490.37,0.5,0.95742,8e-05,2.92489]
[1778091338447,36.43,81485.28,0.5,0.95701,8e-05,2.94765]
[1778091340459,36.44,81481.63,0.5,0.95671,8e-05,2.96427]
[1778091345501,36.45,81482.72,0.5,0.95675,8e-05,2.962]
[1778091350836,36.46,81481.81,0.5,0.95663,8e-05,2.96866]
[1778091356574,36.47,81482.88,0.5,0.95666,8e-05,2.96676]
[1778091361611,36.48,81480.71,0.5,0.95645,8e-05,2.97822]
[1778091366649,36.49,81480.53,0.5,0.9564,8e-05,2.9811]
[1778091371682,36.5,81483.73,0.5,0.95661,8e-05,2.96942]
[1778091375710,36.51,81491.92,0.5,0.95722,8e-05,2.93626]
[1778091381057,36.52,81493.27,0.5,0.95728,8e-05,2.93297]
[1778091386787,36.53,81494.44,0.5,0.95731,8e-05,2.93108]
[1778091391822,36.54,81494.18,0.5,0.95734,8e-05,2.92774]
[1778091396857,36.55,81493.24,0.5,0.95722,8e-05,2.93432]
[1778091401892,36.56,81492.88,0.5,0.95715,8e-05,2.93845]
[1778091406927,36.57,81492.1,0.5,0.95704,8e-05,2.94435]
[1778091411267,36.58,81499.75,0.5,0.95759,8e-05,2.91399]
[1778091412970,36.58,81501.69,0.5,0.95773,8e-05,2.90636]
[1778091415993,36.59,81504.89,0.5,0.95797,8e-05,2.89301]
[1778091418005,36.59,81510.84,0.5,0.95842,8e-05,2.86821]
[1778091420022,36.59,81515.66,0.5,0.95878,7e-05,2.84832]
[1778091421337,36.59,81525.67,0.5,0.95952,7e-05,2.80704]
[1778091422037,36.59,81525.67,0.5,0.95952,7e-05,2.80721]
[1778091426065,36.59,81520.29,0.5,0.95911,7e-05,2.83015]
[1778091427074,36.59,81517.43,0.5,0.95889,7e-05,2.84215]
[1778091430092,36.59,81513.82,0.5,0.95861,8e-05,2.85749]
[1778091435129,36.59,81513.98,0.5,0.95862,8e-05,2.85725]
[1778091437141,36.6,81525.36,0.5,0.95946,7e-05,2.81033]
[1778091438148,36.6,81525.56,0.5,0.95947,7e-05,2.80967]
[1778091443184,36.6,81526.46,0.5,0.95952,7e-05,2.80681]
[1778091448218,36.6,81529.34,0.5,0.95972,7e-05,2.79592]
[1778091453253,36.61,81528.95,0.5,0.95977,7e-05,2.79165]
[1778091458288,36.61,81530.8,0.5,0.95988,7e-05,2.78508]
[1778091463324,36.62,81530.97,0.5,0.95988,7e-05,2.78537]
[1778091468358,36.61,81529.23,0.5,0.95978,7e-05,2.79078]
[1778091473393,36.59,81530.53,0.5,0.95994,7e-05,2.78193]
[1778091478428,36.58,81538.73,0.5,0.9606,7e-05,2.74501]
[1778091480443,36.57,81541.24,0.5,0.9608,7e-05,2.73358]
[1778091482456,36.57,81535.01,0.5,0.96037,7e-05,2.75759]
[1778091484474,36.57,81531.61,0.5,0.96012,7e-05,2.7719]
[1778091489523,36.57,81535.37,0.5,0.96037,7e-05,2.75767]
[1778091494544,36.57,81537.18,0.5,0.96053,7e-05,2.7488]
[1778091499578,36.57,81536.38,0.5,0.96046,7e-05,2.75238]
[1778091504612,36.57,81538.64,0.5,0.96061,7e-05,2.7444]
[1778091509649,36.58,81537.06,0.5,0.96047,7e-05,2.75208]
[1778091514684,36.59,81537.22,0.5,0.96055,7e-05,2.74585]
[1778091519720,36.59,81539.53,0.5,0.96069,7e-05,2.73802]
[1778091525762,36.6,81540.01,0.5,0.9607,7e-05,2.73737]
[1778091530798,36.6,81532.96,0.5,0.96017,7e-05,2.76746]
[1778091535833,36.61,81531.01,0.5,0.96001,7e-05,2.77636]
[1778091540867,36.61,81533.33,0.5,0.96016,7e-05,2.7678]
[1778091546909,36.62,81534.54,0.5,0.96023,7e-05,2.764]
[1778091552252,36.62,81523.63,0.5,0.95941,7e-05,2.80966]
[1778091552957,36.62,81523.63,0.5,0.95941,7e-05,2.80981]
[1778091553967,36.62,81516.49,0.5,0.95888,7e-05,2.83943]
[1778091554973,36.62,81514.91,0.5,0.95876,7e-05,2.84605]
[1778091560014,36.62,81514.11,0.5,0.95869,7e-05,2.84959]
[1778091565048,36.62,81513.72,0.5,0.95866,8e-05,2.85137]
[1778091570079,36.63,81515.13,0.5,0.95876,7e-05,2.84567]
[1778091575116,36.63,81513.1,0.5,0.9587,7e-05,2.8474]
[1778091580149,36.63,81508.44,0.5,0.95835,8e-05,2.867]
[1778091585186,36.63,81504.91,0.5,0.95806,8e-05,2.88281]
[1778091586192,36.63,81497.75,0.5,0.95751,8e-05,2.9134]
[1778091587200,36.64,81494.87,0.5,0.95728,8e-05,2.92601]
[1778091589215,36.64,81490.13,0.5,0.95689,8e-05,2.94692]
[1778091594249,36.65,81485.77,0.5,0.95652,8e-05,2.96732]
[1778091599284,36.65,81484.9,0.5,0.95642,8e-05,2.97282]
[1778091602602,36.66,81471.17,0.5,0.95532,8e-05,3.03294]
[1778091603312,36.66,81470.9,0.5,0.95529,8e-05,3.03441]
[1778091604319,36.66,81469.44,0.5,0.95517,8e-05,3.041]
[1778091609354,36.67,81466.61,0.5,0.95492,8e-05,3.05443]
[1778091615403,36.67,81466.54,0.5,0.95489,8e-05,3.05607]
[1778091617418,36.67,81471.62,0.5,0.95529,8e-05,3.0345]
[1778091622744,36.68,81473.36,0.5,0.9554,8e-05,3.02825]
[1778091624466,36.68,81476.38,0.5,0.95563,8e-05,3.01574]
[1778091630511,36.69,81476.05,0.5,0.95558,8e-05,3.01896]
[1778091635545,36.7,81481.48,0.5,0.95607,8e-05,2.99007]
[1778091639574,36.7,81485.68,0.5,0.95638,8e-05,2.97354]
[1778091644610,36.71,81485.83,0.5,0.95635,8e-05,2.97476]
[1778091649644,36.71,81486.96,0.5,0.95645,8e-05,2.96934]
[1778091656692,36.71,81487.64,0.5,0.95649,8e-05,2.96713]
[1778091661727,36.71,81488.58,0.5,0.95657,8e-05,2.96303]
[1778091666763,36.72,81488.78,0.5,0.95655,8e-05,2.96408]
[1778091673811,36.73,81489.34,0.5,0.95655,8e-05,2.96437]
[1778091681866,36.74,81488.44,0.5,0.95642,8e-05,2.97111]
[1778091683168,36.74,81478.01,0.5,0.95559,8e-05,3.01649]
[1778091684888,36.75,81468.6,0.5,0.95483,8e-05,3.05747]
[1778091686903,36.75,81466.88,0.5,0.95468,8e-05,3.06537]
[1778091691937,36.75,81464.69,0.5,0.95458,8e-05,3.06889]
[1778091696972,36.76,81463.8,0.5,0.95449,8e-05,3.07376]
[1778091698986,36.76,81469.27,0.5,0.95493,8e-05,3.0504]
[1778091699994,36.76,81474.77,0.5,0.95536,8e-05,3.02688]
[1778091705031,36.77,81475.39,0.5,0.95538,8e-05,3.02566]
[1778091706046,36.77,81483.21,0.5,0.956,8e-05,2.99239]
[1778091708053,36.77,81492.2,0.5,0.95669,8e-05,2.95483]
[1778091713377,36.77,81491.43,0.5,0.95664,8e-05,2.95759]
[1778091719131,36.77,81487.33,0.5,0.95633,8e-05,2.97447]
[1778091724167,36.76,81486.93,0.5,0.95631,8e-05,2.97553]
[1778091727186,36.76,81480.51,0.5,0.95581,8e-05,3.00258]
[1778091732221,36.76,81480.05,0.5,0.95577,8e-05,3.00462]
[1778091738263,36.77,81485.79,0.5,0.95619,8e-05,2.98204]
[1778091743587,36.78,81485.6,0.5,0.95614,8e-05,2.98462]
[1778091749342,36.79,81486.02,0.5,0.95614,8e-05,2.98495]
[1778091752361,36.79,81481.74,0.5,0.95588,8e-05,2.9972]
[1778091754375,36.79,81479.51,0.5,0.95569,8e-05,3.00742]
[1778091760417,36.8,81479.47,0.5,0.95565,8e-05,3.00947]
[1778091765454,36.81,81479.84,0.5,0.95565,8e-05,3.00948]
[1778091768473,36.81,81473.87,0.5,0.95516,8e-05,3.03614]
[1778091773805,36.82,81477.75,0.5,0.95544,8e-05,3.02081]
[1778091779551,36.83,81477.58,0.5,0.9554,8e-05,3.02329]
[1778091784584,36.83,81474.15,0.5,0.9551,8e-05,3.03946]
[1778091789622,36.84,81476.9,0.5,0.95529,8e-05,3.02889]
[1778091793946,36.84,81468.55,0.5,0.9546,8e-05,3.06609]
[1778091794657,36.84,81468.55,0.5,0.9546,8e-05,3.0663]
[1778091799693,36.85,81472.42,0.5,0.95489,8e-05,3.05061]
[1778091804728,36.85,81470.4,0.5,0.95471,8e-05,3.06048]
[1778091809763,36.86,81472.15,0.5,0.95483,8e-05,3.05399]
[1778091811787,36.86,81481.74,0.5,0.95568,8e-05,3.00597]
[1778091812793,36.86,81488.34,0.5,0.95621,8e-05,2.97756]
[1778091813800,36.86,81489.84,0.5,0.95633,8e-05,2.97104]
[1778091815815,36.86,81494.95,0.5,0.95673,8e-05,2.94909]
[1778091817830,36.86,81498.15,0.5,0.95698,8e-05,2.93541]
[1778091824884,36.85,81498.21,0.5,0.95699,8e-05,2.93471]
[1778091829920,36.85,81493.61,0.5,0.95664,8e-05,2.95387]
[1778091831933,36.85,81488.29,0.5,0.95623,8e-05,2.97626]
[1778091837975,36.85,81488.86,0.5,0.95629,8e-05,2.97301]
[1778091840996,36.85,81479.79,0.5,0.95558,8e-05,3.01138]
[1778091842003,36.85,81478.76,0.5,0.95549,8e-05,3.01611]
[1778091847039,36.85,81476.18,0.5,0.95529,8e-05,3.02717]
[1778091851070,36.85,81472.17,0.5,0.95496,8e-05,3.04481]
[1778091852074,36.85,81466.72,0.5,0.95452,8e-05,3.06844]
[1778091853081,36.85,81464.54,0.5,0.95434,8e-05,3.07833]
[1778091858116,36.85,81465.68,0.5,0.95442,8e-05,3.07433]
[1778091863151,36.86,81465.44,0.5,0.95438,8e-05,3.07633]
[1778091869195,36.86,81463.89,0.5,0.95423,8e-05,3.08416]
[1778091874506,36.87,81464.48,0.5,0.95436,8e-05,3.07529]
[1778091880272,36.87,81464.08,0.5,0.95431,8e-05,3.07817]
[1778091885307,36.88,81463.18,0.5,0.95422,8e-05,3.08303]
[1778091890343,36.88,81464.25,0.5,0.95429,8e-05,3.07935]
[1778091893364,36.88,81469.64,0.5,0.95471,8e-05,3.05652]
[1778091896384,36.88,81462.69,0.5,0.95414,8e-05,3.08736]
[1778091901419,36.89,81462.07,0.5,0.95407,8e-05,3.09095]
[1778091902426,36.89,81455.91,0.5,0.95356,8e-05,3.11807]
[1778091903433,36.89,81452.63,0.5,0.95329,8e-05,3.1326]
[1778091908469,36.89,81451.93,0.5,0.95323,8e-05,3.13612]
[1778091913504,36.89,81453.44,0.5,0.95334,8e-05,3.12991]
[1778091914839,36.89,81443.58,0.5,0.95252,8e-05,3.17358]
[1778091916525,36.89,81441.86,0.5,0.95238,8e-05,3.1813]
[1778091921559,36.89,81442.54,0.5,0.95243,8e-05,3.17835]
[1778091924910,36.9,81452.23,0.5,0.95324,8e-05,3.13561]
[1778091926595,36.9,81456.34,0.5,0.95357,8e-05,3.11771]
[1778091928608,36.9,81461.8,0.5,0.95401,8e-05,3.0941]
[1778091933646,36.9,81464.16,0.5,0.95429,8e-05,3.07751]
[1778091938678,36.91,81466.18,0.5,0.95443,8e-05,3.06979]
[1778091943724,36.91,81470.51,0.5,0.95478,8e-05,3.05123]
[1778091945053,36.91,81488.81,0.5,0.95622,8e-05,2.97294]
[1778091945736,36.91,81488.81,0.5,0.95622,8e-05,2.97326]
[1778091946743,36.91,81489.33,0.5,0.95626,8e-05,2.97092]
[1778091951783,36.91,81493.57,0.5,0.9566,8e-05,2.95238]
[1778091956816,36.9,81491.1,0.5,0.95642,8e-05,2.96244]
[1778091961851,36.9,81492.02,0.5,0.9565,8e-05,2.95802]
[1778091966885,36.9,81492.64,0.5,0.95655,8e-05,2.9549]
[1778091971921,36.9,81493.3,0.5,0.95661,8e-05,2.95162]
[1778091976957,36.9,81495.56,0.5,0.9568,8e-05,2.94162]
[1778091981991,36.89,81496.27,0.5,0.95688,8e-05,2.93731]
[1778091987034,36.89,81496.95,0.5,0.95694,8e-05,2.93407]
[1778091992068,36.89,81499.18,0.5,0.95721,8e-05,2.91728]
[1778091997103,36.88,81503.03,0.5,0.95753,8e-05,2.90003]
[1778092002138,36.86,81503.04,0.5,0.95761,8e-05,2.89542]
[1778092007173,36.84,81502.0,0.5,0.95761,8e-05,2.89526]
[1778092012208,36.82,81502.51,0.5,0.95773,8e-05,2.88861]
[1778092016236,36.81,81496.65,0.5,0.95735,8e-05,2.90962]
[1778092017244,36.8,81495.07,0.5,0.95724,8e-05,2.9153]
[1778092022278,36.79,81496.13,0.5,0.95738,8e-05,2.90795]
[1778092028320,36.79,81496.22,0.5,0.95739,8e-05,2.90736]
[1778092033355,36.79,81494.68,0.5,0.95727,8e-05,2.91364]
[1778092038390,36.79,81496.59,0.5,0.95742,8e-05,2.90537]
[1778092043426,36.79,81493.89,0.5,0.95722,8e-05,2.91644]
[1778092045758,36.79,81494.47,0.5,0.95727,8e-05,2.91387]
[1778092048462,36.79,81494.53,0.5,0.95728,8e-05,2.91342]
[1778092054503,36.78,81496.69,0.5,0.95754,8e-05,2.89698]
[1778092059539,36.78,81501.77,0.5,0.95794,8e-05,2.87549]
[1778092064574,36.78,81503.68,0.5,0.95808,8e-05,2.8675]
[1778092069609,36.78,81498.38,0.5,0.95768,8e-05,2.88964]
[1778092074644,36.78,81497.9,0.5,0.95764,8e-05,2.89148]
[1778092079679,36.78,81498.24,0.5,0.95767,8e-05,2.88987]
[1778092084715,36.78,81502.04,0.5,0.95797,8e-05,2.87382]
[1778092089749,36.78,81501.92,0.5,0.95796,8e-05,2.87426]
[1778092094784,36.77,81506.0,0.5,0.9583,8e-05,2.85536]
[1778092099819,36.75,81505.18,0.5,0.95832,8e-05,2.85439]
[1778092104854,36.75,81505.13,0.5,0.95835,8e-05,2.85292]
[1778092109891,36.73,81502.97,0.5,0.95826,8e-05,2.85758]
[1778092116260,36.71,81503.04,0.5,0.95845,8e-05,2.84512]
[1778092123990,36.68,81502.54,0.5,0.95854,8e-05,2.84044]
[1778092129024,36.66,81502.04,0.5,0.95857,8e-05,2.83835]
[1778092137081,36.63,81502.27,0.5,0.95871,8e-05,2.83081]
[1778092142116,36.61,81502.23,0.5,0.95878,8e-05,2.82692]
[1778092151183,36.58,81502.9,0.5,0.95896,8e-05,2.81697]
[1778092156218,36.56,81501.46,0.5,0.95892,8e-05,2.81899]
[1778092161253,36.55,81503.86,0.5,0.95917,7e-05,2.80514]
[1778092164274,36.54,81498.61,0.5,0.95882,8e-05,2.8246]
[1778092169309,36.52,81499.95,0.5,0.95899,8e-05,2.81506]
[1778092174344,36.5,81498.5,0.5,0.95905,8e-05,2.81025]
[1778092179379,36.49,81499.32,0.5,0.95918,8e-05,2.803]
[1778092184414,36.47,81494.8,0.5,0.95891,8e-05,2.8179]
[1778092189450,36.45,81494.72,0.5,0.95899,8e-05,2.81352]
[1778092194485,36.44,81489.38,0.5,0.95864,8e-05,2.83269]
[1778092195491,36.44,81475.68,0.5,0.95757,8e-05,2.89145]
[1778092196822,36.44,81463.9,0.5,0.95664,8e-05,2.9421]
[1778092198512,36.45,81461.97,0.5,0.95647,8e-05,2.95119]
[1778092201538,36.45,81448.89,0.5,0.9554,8e-05,3.00882]
[1778092202540,36.45,81437.18,0.5,0.95445,8e-05,3.0603]
[1778092203547,36.45,81430.09,0.5,0.95386,8e-05,3.09178]
[1778092204555,36.45,81424.99,0.5,0.95343,8e-05,3.11457]
[1778092208587,36.46,81418.04,0.5,0.95283,8e-05,3.14617]
[1778092210601,36.46,81412.59,0.5,0.95237,9e-05,3.1709]
[1778092212615,36.46,81422.14,0.5,0.95317,8e-05,3.12842]
[1778092217649,36.46,81425.07,0.5,0.9534,8e-05,3.11631]
[1778092222685,36.47,81427.66,0.5,0.95359,8e-05,3.10588]
[1778092227720,36.47,81426.13,0.5,0.95344,8e-05,3.11383]
[1778092232755,36.48,81425.49,0.5,0.95347,8e-05,3.11054]
[1778092237791,36.48,81423.49,0.5,0.95328,8e-05,3.12062]
[1778092240811,36.48,81441.23,0.5,0.95473,8e-05,3.04297]
[1778092241817,36.49,81445.7,0.5,0.95509,8e-05,3.02378]
[1778092247183,36.49,81451.24,0.5,0.9555,8e-05,3.00161]
[1778092251887,36.5,81455.29,0.5,0.95579,8e-05,2.9862]
[1778092257254,36.51,81455.36,0.5,0.95575,8e-05,2.98816]
[1778092262966,36.52,81454.77,0.5,0.95566,8e-05,2.99341]
[1778092264979,36.53,81446.77,0.5,0.955,8e-05,3.02904]
[1778092267328,36.53,81455.08,0.5,0.95565,8e-05,2.99372]
[1778092269007,36.53,81456.62,0.5,0.95576,8e-05,2.98793]
[1778092270017,36.54,81463.41,0.5,0.95629,8e-05,2.95913]
[1778092271021,36.54,81464.45,0.5,0.95637,8e-05,2.95516]
[1778092274042,36.55,81470.03,0.5,0.95678,8e-05,2.93283]
[1778092275049,36.55,81476.95,0.5,0.95731,8e-05,2.90392]
[1778092276055,36.55,81477.93,0.5,0.95738,8e-05,2.89981]
[1778092279082,36.55,81482.99,0.5,0.95777,8e-05,2.87855]
[1778092280090,36.55,81489.06,0.5,0.95824,8e-05,2.85311]
[1778092281101,36.55,81486.4,0.5,0.95803,8e-05,2.86438]
[1778092283114,36.55,81477.46,0.5,0.95734,8e-05,2.90226]
[1778092286135,36.55,81478.3,0.5,0.9574,8e-05,2.89878]
[1778092291169,36.55,81480.25,0.5,0.95765,8e-05,2.88361]
[1778092296205,36.55,81482.38,0.5,0.95781,8e-05,2.87482]
[1778092300234,36.55,81472.9,0.5,0.95707,8e-05,2.91507]
[1778092301240,36.55,81473.72,0.5,0.95713,8e-05,2.91156]
[1778092306280,36.55,81475.92,0.5,0.95731,8e-05,2.90209]
[1778092308289,36.55,81465.37,0.5,0.95647,8e-05,2.94747]
[1778092309296,36.55,81464.51,0.5,0.9564,8e-05,2.95155]
[1778092310303,36.56,81457.0,0.5,0.95579,8e-05,2.98425]
[1778092311311,36.56,81455.52,0.5,0.95567,8e-05,2.99099]
[1778092315338,36.56,81445.82,0.5,0.95486,8e-05,3.03442]
[1778092316348,36.56,81440.42,0.5,0.95441,8e-05,3.05831]
[1778092318360,36.57,81439.35,0.5,0.95432,8e-05,3.06347]
[1778092323394,36.57,81434.83,0.5,0.95393,8e-05,3.08445]
[1778092328430,36.57,81429.72,0.5,0.95348,8e-05,3.10803]
[1778092333463,36.58,81425.95,0.5,0.95315,8e-05,3.12553]
[1778092338499,36.58,81428.66,0.5,0.95337,8e-05,3.11423]
[1778092343534,36.58,81427.71,0.5,0.95327,8e-05,3.11926]
[1778092344544,36.59,81434.56,0.5,0.95384,8e-05,3.08909]
[1778092345548,36.59,81438.31,0.5,0.95414,8e-05,3.07278]
[1778092350587,36.59,81437.88,0.5,0.95408,8e-05,3.07609]
[1778092355622,36.6,81440.13,0.5,0.95434,8e-05,3.06024]
[1778092360653,36.6,81440.18,0.5,0.95433,8e-05,3.06116]
[1778092361660,36.6,81419.18,0.5,0.95257,8e-05,3.15459]
[1778092362668,36.6,81413.95,0.5,0.95212,9e-05,3.17812]
[1778092364678,36.6,81391.64,0.5,0.95019,9e-05,3.27949]
[1778092365689,36.6,81389.25,0.5,0.94998,9e-05,3.29037]
[1778092370724,36.6,81385.87,0.5,0.94968,9e-05,3.30566]
[1778092376766,36.6,81388.11,0.5,0.94989,9e-05,3.2949]
[1778092381800,36.6,81384.8,0.5,0.9496,9e-05,3.30977]
[1778092382807,36.6,81375.75,0.5,0.9488,9e-05,3.35158]
[1778092383815,36.6,81374.19,0.5,0.94866,9e-05,3.35867]
[1778092384822,36.6,81362.73,0.5,0.94762,9e-05,3.41211]
[1778092385829,36.6,81357.47,0.5,0.94714,9e-05,3.43663]
[1778092386838,36.6,81343.94,0.5,0.94588,9e-05,3.50059]
[1778092388198,36.59,81350.81,0.5,0.94653,9e-05,3.46746]
[1778092389860,36.59,81374.36,0.5,0.9487,9e-05,3.35673]
[1778092390868,36.59,81396.41,0.5,0.95067,9e-05,3.25416]
[1778092391876,36.59,81398.55,0.5,0.95086,9e-05,3.24438]
[1778092392915,36.59,81391.75,0.5,0.95026,9e-05,3.27545]
[1778092393901,36.59,81395.3,0.5,0.95058,9e-05,3.25915]
[1778092394907,36.59,81401.42,0.5,0.95111,9e-05,3.23123]
[1778092395921,36.59,81402.56,0.5,0.95121,9e-05,3.22607]
[1778092400949,36.59,81403.41,0.5,0.95128,9e-05,3.22236]
[1778092405986,36.59,81404.55,0.5,0.95137,9e-05,3.21735]
[1778092408327,36.59,81409.93,0.5,0.95184,9e-05,3.19309]
[1778092410013,36.59,81412.69,0.5,0.95207,9e-05,3.18076]
[1778092415047,36.59,81410.14,0.5,0.95195,9e-05,3.18529]
[1778092420082,36.59,81406.42,0.5,0.95162,9e-05,3.20238]
[1778092425120,36.6,81408.69,0.5,0.95181,9e-05,3.19244]
[1778092430153,36.6,81407.54,0.5,0.95171,9e-05,3.19796]
[1778092433175,36.6,81402.51,0.5,0.95127,9e-05,3.22091]
[1778092438538,36.6,81407.63,0.5,0.95171,9e-05,3.19797]
[1778092441231,36.6,81399.79,0.5,0.95103,9e-05,3.23359]
[1778092443246,36.6,81400.08,0.5,0.95105,9e-05,3.23227]
[1778092448610,36.6,81403.58,0.5,0.95135,9e-05,3.21642]
[1778092453317,36.6,81398.12,0.5,0.95088,9e-05,3.24122]
[1778092458680,36.6,81376.75,0.5,0.94899,9e-05,3.33923]
[1778092460366,36.6,81378.11,0.5,0.94912,9e-05,3.33274]
[1778092465401,36.59,81377.75,0.5,0.9491,9e-05,3.33352]
[1778092470437,36.59,81376.83,0.5,0.94904,9e-05,3.33683]
[1778092472450,36.59,81385.35,0.5,0.94991,9e-05,3.28978]
[1778092473456,36.59,81387.01,0.5,0.95006,9e-05,3.28207]
[1778092475476,36.59,81380.91,0.5,0.94952,9e-05,3.30989]
[1778092479501,36.59,81373.9,0.5,0.9489,9e-05,3.34183]
[1778092481515,36.59,81367.68,0.5,0.94834,9e-05,3.37062]
[1778092482523,36.58,81355.54,0.5,0.94724,9e-05,3.42713]
[1778092483529,36.58,81350.47,0.5,0.94678,9e-05,3.45078]
[1778092484537,36.58,81343.77,0.5,0.94615,9e-05,3.48263]
[1778092485548,36.58,81336.33,0.5,0.94546,9e-05,3.51738]
[1778092490579,36.57,81337.44,0.5,0.94561,9e-05,3.50973]
[1778092492593,36.57,81345.55,0.5,0.94639,9e-05,3.47019]
[1778092494606,36.56,81339.03,0.5,0.9458,9e-05,3.50049]
[1778092499641,36.55,81345.51,0.5,0.94645,9e-05,3.46745]
[1778092504676,36.55,81348.18,0.5,0.94673,9e-05,3.45292]
[1778092508705,36.54,81353.13,0.5,0.94722,9e-05,3.42818]
[1778092513739,36.53,81354.11,0.5,0.94734,9e-05,3.4221]
[1778092518774,36.53,81353.62,0.5,0.94732,9e-05,3.42298]
[1778092523811,36.52,81352.52,0.5,0.94724,9e-05,3.42674]
[1778092525824,36.52,81341.21,0.5,0.9462,9e-05,3.4798]
[1778092526832,36.52,81333.09,0.5,0.94543,0.0001,3.51892]
[1778092529173,36.52,81339.95,0.5,0.94607,9e-05,3.48653]
[1778092531876,36.53,81334.47,0.5,0.94565,9e-05,3.50583]
[1778092536912,36.53,81336.39,0.5,0.9458,9e-05,3.49791]
[1778092542953,36.52,81334.16,0.5,0.94563,9e-05,3.50679]
[1778092547989,36.52,81335.26,0.5,0.94577,9e-05,3.49952]
[1778092549314,36.51,81324.93,0.5,0.94479,0.0001,3.54884]
[1778092550003,36.52,81324.93,0.5,0.94479,0.0001,3.54907]
[1778092551010,36.52,81317.5,0.5,0.94407,0.0001,3.58528]
[1778092552017,36.52,81318.72,0.5,0.94418,0.0001,3.57947]
[1778092554031,36.52,81325.27,0.5,0.94481,0.0001,3.54803]
[1778092559385,36.52,81319.86,0.5,0.94427,0.0001,3.57507]
[1778092564101,36.52,81313.92,0.5,0.94368,0.0001,3.60464]
[1778092566117,36.52,81312.63,0.5,0.94355,0.0001,3.61109]
[1778092569458,36.53,81292.16,0.5,0.94151,0.0001,3.71254]
[1778092570144,36.53,81292.16,0.5,0.9415,0.0001,3.71296]
[1778092571152,36.53,81289.83,0.5,0.94127,0.0001,3.72444]
[1778092576186,36.53,81291.89,0.5,0.94149,0.0001,3.71367]
[1778092579530,36.53,81283.66,0.5,0.94066,0.0001,3.75442]
[1778092581221,36.52,81283.86,0.5,0.94068,0.0001,3.75316]
[1778092585248,36.52,81290.83,0.5,0.9414,0.0001,3.71785]
[1778092589600,36.52,81299.07,0.5,0.94223,0.0001,3.67667]
[1778092591292,36.52,81302.55,0.5,0.94269,0.0001,3.65155]
[1778092594311,36.52,81305.18,0.5,0.94295,0.0001,3.63872]
[1778092599670,36.52,81308.56,0.5,0.94328,0.0001,3.62247]
[1778092604384,36.52,81303.37,0.5,0.94276,0.0001,3.64818]
[1778092606398,36.52,81293.72,0.5,0.9418,0.0001,3.69583]
[1778092607407,36.52,81287.18,0.5,0.94114,0.0001,3.72826]
[1778092608412,36.52,81289.92,0.5,0.94142,0.0001,3.71453]
[1778092611433,36.52,81291.95,0.5,0.94163,0.0001,3.70425]
[1778092616468,36.52,81290.34,0.5,0.94147,0.0001,3.71188]
[1778092621503,36.52,81288.58,0.5,0.9413,0.0001,3.72023]
[1778092626538,36.51,81299.54,0.5,0.94242,0.0001,3.66483]
[1778092627546,36.51,81302.67,0.5,0.94274,0.0001,3.64942]
[1778092632580,36.51,81300.88,0.5,0.94256,0.0001,3.65834]
[1778092637615,36.51,81302.77,0.5,0.94274,0.0001,3.64915]
[1778092642651,36.52,81302.34,0.5,0.94268,0.0001,3.65228]
[1778092643658,36.52,81293.87,0.5,0.94182,0.0001,3.6949]
[1778092644665,36.52,81288.76,0.5,0.9413,0.0001,3.72027]
[1778092645671,36.52,81287.49,0.5,0.94118,0.0001,3.72639]
[1778092648693,36.52,81271.63,0.5,0.93957,0.0001,3.80538]
[1778092653727,36.51,81272.48,0.5,0.93979,0.0001,3.79193]
[1778092656748,36.51,81283.95,0.5,0.94098,0.0001,3.7339]
[1778092658762,36.51,81292.31,0.5,0.94183,0.0001,3.69217]
[1778092663799,36.51,81293.49,0.5,0.94195,0.0001,3.6861]
[1778092668833,36.51,81293.45,0.5,0.94195,0.0001,3.68611]
[1778092670846,36.51,81299.7,0.5,0.94258,0.0001,3.655]
[1778092675881,36.5,81302.27,0.5,0.94285,0.0001,3.64123]
[1778092680916,36.51,81305.42,0.5,0.94316,0.0001,3.62598]
[1778092682935,36.51,81310.68,0.5,0.94367,0.0001,3.6004]
[1778092686958,36.51,81300.65,0.5,0.94268,0.0001,3.64981]
[1778092691994,36.51,81301.66,0.5,0.94278,0.0001,3.64495]
[1778092697030,36.51,81301.38,0.5,0.94275,0.0001,3.64643]
[1778092702066,36.51,81303.4,0.5,0.94295,0.0001,3.63664]
[1778092704078,36.51,81295.4,0.5,0.94215,0.0001,3.67605]
[1778092709114,36.51,81297.13,0.5,0.94232,0.0001,3.66754]
[1778092710454,36.51,81292.01,0.5,0.94181,0.0001,3.69287]
[1778092712135,36.51,81280.28,0.5,0.94073,0.0001,3.74357]
[1778092717170,36.52,81276.19,0.5,0.94029,0.0001,3.76538]
[1778092720524,36.52,81284.61,0.5,0.94113,0.0001,3.72407]
[1778092722205,36.52,81284.6,0.5,0.94112,0.0001,3.72474]
[1778092727240,36.52,81283.38,0.5,0.94099,0.0001,3.73074]
[1778092732278,36.52,81284.92,0.5,0.94114,0.0001,3.72337]
[1778092733282,36.52,81291.38,0.5,0.9418,0.0001,3.69119]
[1778092734289,36.52,81293.59,0.5,0.94202,0.0001,3.6802]
[1778092739325,36.52,81300.05,0.5,0.94267,0.0001,3.64826]
[1778092744360,36.52,81303.88,0.5,0.94304,0.0001,3.62965]
[1778092748389,36.52,81297.15,0.5,0.94237,0.0001,3.66301]
[1778092749395,36.52,81298.51,0.5,0.9425,0.0001,3.65633]
[1778092754430,36.53,81302.47,0.5,0.94287,0.0001,3.6379]
[1778092759465,36.53,81302.71,0.5,0.94288,0.0001,3.63775]
[1778092764500,36.54,81303.67,0.5,0.94293,0.0001,3.63532]
[1778092769536,36.55,81304.06,0.5,0.94293,0.0001,3.63525]
[1778092772557,36.55,81298.34,0.5,0.94247,0.0001,3.65556]
[1778092777592,36.55,81297.33,0.5,0.94237,0.0001,3.66052]
[1778092782627,36.55,81296.5,0.5,0.94229,0.0001,3.66458]
[1778092787662,36.55,81298.39,0.5,0.94248,0.0001,3.65523]
[1778092792698,36.55,81298.12,0.5,0.94245,0.0001,3.65659]
[1778092797732,36.55,81297.58,0.5,0.94241,0.0001,3.65861]
[1778092802767,36.53,81299.33,0.5,0.94265,0.0001,3.64672]
[1778092805790,36.53,81308.27,0.5,0.94354,0.0001,3.60232]
[1778092806798,36.53,81316.53,0.5,0.94435,0.0001,3.5622]
[1778092807804,36.53,81318.48,0.5,0.94453,0.0001,3.55291]
[1778092811832,36.53,81333.82,0.5,0.94598,9e-05,3.47982]
[1778092812840,36.54,81335.08,0.5,0.9461,9e-05,3.47408]
[1778092817873,36.54,81340.2,0.5,0.94655,9e-05,3.45119]
[1778092818886,36.54,81343.12,0.5,0.94682,9e-05,3.43733]
[1778092821903,36.54,81352.37,0.5,0.9477,9e-05,3.39281]
[1778092826938,36.53,81358.08,0.5,0.94824,9e-05,3.36508]
[1778092832979,36.53,81356.85,0.5,0.94826,9e-05,3.36182]
[1778092838015,36.53,81361.53,0.5,0.9487,9e-05,3.33915]
[1778092839021,36.52,81349.77,0.5,0.94763,9e-05,3.39404]
[1778092840030,36.52,81343.55,0.5,0.94706,9e-05,3.42314]
[1778092842044,36.52,81337.79,0.5,0.94653,9e-05,3.44988]
[1778092847079,36.51,81338.71,0.5,0.94665,9e-05,3.44393]
[1778092852114,36.51,81338.61,0.5,0.94667,9e-05,3.4428]
[1778092856141,36.5,81334.0,0.5,0.94626,9e-05,3.46341]
[1778092861178,36.49,81336.31,0.5,0.94652,9e-05,3.4506]
[1778092866213,36.49,81338.04,0.5,0.94671,9e-05,3.44056]
[1778092871578,36.48,81338.76,0.5,0.94682,9e-05,3.43537]
[1778092877289,36.47,81340.35,0.5,0.94701,9e-05,3.42568]
[1778092879304,36.47,81335.11,0.5,0.94653,9e-05,3.44986]
[1778092884338,36.46,81339.57,0.5,0.94698,9e-05,3.42675]
[1778092889373,36.45,81347.72,0.5,0.94778,9e-05,3.38642]
[1778092894408,36.45,81347.67,0.5,0.94791,9e-05,3.37756]
[1778092898435,36.44,81341.59,0.5,0.94737,9e-05,3.40517]
[1778092900450,36.44,81336.97,0.5,0.94695,9e-05,3.42645]
[1778092905486,36.43,81335.05,0.5,0.9468,9e-05,3.43386]
[1778092911863,36.42,81334.24,0.5,0.94677,9e-05,3.43559]
[1778092918576,36.41,81335.09,0.5,0.94689,9e-05,3.42904]
[1778092921938,36.41,81322.36,0.5,0.94572,0.0001,3.48842]
[1778092927639,36.4,81327.89,0.5,0.94629,9e-05,3.45973]
[1778092932675,36.39,81329.35,0.5,0.94647,9e-05,3.45064]
[1778092937722,36.38,81336.04,0.5,0.94714,9e-05,3.41669]
[1778092939723,36.38,81338.64,0.5,0.94739,9e-05,3.40363]
[1778092942080,36.37,81345.15,0.5,0.94802,9e-05,3.37185]
[1778092943751,36.37,81338.28,0.5,0.94738,9e-05,3.40404]
[1778092944760,36.37,81339.9,0.5,0.94754,9e-05,3.39602]
[1778092949794,36.37,81339.95,0.5,0.94758,9e-05,3.39408]
[1778092954828,36.36,81340.98,0.5,0.94781,9e-05,3.37993]
[1778092959863,36.35,81341.29,0.5,0.94787,9e-05,3.37693]
[1778092964897,36.35,81340.34,0.5,0.94781,9e-05,3.3799]
[1778092969936,36.34,81341.83,0.5,0.94798,9e-05,3.37136]
[1778092974972,36.33,81342.06,0.5,0.94804,9e-05,3.36852]
[1778092980016,36.33,81341.1,0.5,0.94798,9e-05,3.37161]
[1778092985041,36.32,81340.76,0.5,0.94797,9e-05,3.37171]
[1778092990076,36.31,81341.15,0.5,0.94804,9e-05,3.3684]
[1778092995110,36.31,81340.67,0.5,0.94802,9e-05,3.36919]
[1778093000144,36.3,81346.79,0.5,0.94861,9e-05,3.33895]
[1778093002159,36.3,81353.33,0.5,0.94922,9e-05,3.30792]
[1778093007195,36.3,81352.4,0.5,0.94915,9e-05,3.31131]
[1778093012230,36.29,81352.04,0.5,0.94924,9e-05,3.30454]
[1778093015250,36.29,81359.53,0.5,0.94993,9e-05,3.2693]
[1778093020285,36.29,81360.9,0.5,0.95006,9e-05,3.26258]
[1778093025321,36.29,81358.78,0.5,0.94987,9e-05,3.27204]
[1778093030355,36.29,81357.73,0.5,0.94979,9e-05,3.27652]
[1778093035391,36.29,81356.92,0.5,0.94972,9e-05,3.2799]
[1778093040422,36.28,81361.29,0.5,0.95012,9e-05,3.25933]
[1778093041432,36.28,81366.3,0.5,0.95057,9e-05,3.23619]
[1778093046471,36.28,81365.01,0.5,0.95045,9e-05,3.24218]
[1778093048483,36.28,81371.32,0.5,0.95101,9e-05,3.21323]
[1778093051504,36.29,81376.75,0.5,0.95148,9e-05,3.18863]
[1778093056539,36.29,81380.25,0.5,0.95178,9e-05,3.17318]
[1778093060568,36.29,81375.81,0.5,0.95138,9e-05,3.19377]
[1778093065607,36.29,81375.44,0.5,0.95134,9e-05,3.19581]
[1778093070644,36.29,81377.36,0.5,0.9515,9e-05,3.18745]
[1778093075678,36.29,81378.38,0.5,0.95169,9e-05,3.17583]
[1778093080713,36.3,81377.18,0.5,0.95157,9e-05,3.18193]
[1778093085747,36.3,81372.66,0.5,0.95116,9e-05,3.20311]
[1778093090783,36.3,81368.16,0.5,0.95076,9e-05,3.2242]
[1778093093140,36.3,81363.9,0.5,0.95038,9e-05,3.24395]
[1778093096824,36.3,81357.62,0.5,0.94981,9e-05,3.27311]
[1778093097831,36.3,81354.23,0.5,0.94951,9e-05,3.28885]
[1778093103209,36.3,81356.44,0.5,0.94971,9e-05,3.27837]
[1778093105887,36.3,81361.48,0.5,0.95016,9e-05,3.25494]
[1778093106894,36.3,81368.85,0.5,0.95082,9e-05,3.22096]
[1778093107901,36.3,81369.43,0.5,0.95087,9e-05,3.21836]
[1778093113280,36.3,81361.73,0.5,0.95018,9e-05,3.25429]
[1778093114950,36.3,81361.9,0.5,0.95019,9e-05,3.25351]
[1778093119985,36.3,81361.18,0.5,0.95013,9e-05,3.25686]
[1778093125025,36.3,81361.96,0.5,0.9502,9e-05,3.25327]
[1778093130058,36.3,81366.61,0.5,0.95061,9e-05,3.2319]
[1778093133426,36.3,81371.75,0.5,0.95117,9e-05,3.20102]
[1778093135093,36.3,81378.62,0.5,0.95177,9e-05,3.16976]
[1778093136099,36.31,81377.67,0.5,0.95168,9e-05,3.17423]
[1778093138113,36.31,81384.6,0.5,0.95228,9e-05,3.14307]
[1778093139120,36.31,81389.76,0.5,0.95272,9e-05,3.11997]
[1778093144158,36.31,81390.13,0.5,0.95273,9e-05,3.11964]
[1778093149190,36.32,81383.85,0.5,0.95216,9e-05,3.149]
[1778093154229,36.32,81387.28,0.5,0.95245,9e-05,3.13432]
[1778093160267,36.33,81388.02,0.5,0.95249,9e-05,3.13208]
[1778093165302,36.33,81395.65,0.5,0.95312,9e-05,3.0988]
[1778093167316,36.33,81401.32,0.5,0.95359,8e-05,3.07401]
[1778093172351,36.34,81397.22,0.5,0.95322,9e-05,3.0936]
[1778093177386,36.34,81398.0,0.5,0.95326,8e-05,3.09134]
[1778093182427,36.35,81398.54,0.5,0.95329,8e-05,3.09014]
[1778093187462,36.35,81396.5,0.5,0.95309,9e-05,3.10048]
[1778093192497,36.36,81394.07,0.5,0.95297,9e-05,3.10501]
[1778093198541,36.36,81393.56,0.5,0.9529,9e-05,3.10858]
[1778093203574,36.37,81397.77,0.5,0.95324,9e-05,3.0909]
[1778093208610,36.37,81401.69,0.5,0.95354,8e-05,3.07469]
[1778093213989,36.38,81396.18,0.5,0.95305,9e-05,3.10066]
[1778093215659,36.38,81392.91,0.5,0.95276,9e-05,3.11578]
[1778093219687,36.38,81380.57,0.5,0.95168,9e-05,3.17225]
[1778093224722,36.39,81376.94,0.5,0.95135,9e-05,3.18932]
[1778093227743,36.39,81371.4,0.5,0.95086,9e-05,3.21493]
[1778093228750,36.39,81357.15,0.5,0.94959,9e-05,3.28072]
[1778093229758,36.39,81356.39,0.5,0.94952,9e-05,3.28422]
[1778093234793,36.39,81356.03,0.5,0.94949,9e-05,3.28572]
[1778093239829,36.39,81348.77,0.5,0.94883,9e-05,3.31938]
[1778093240836,36.39,81344.28,0.5,0.94842,9e-05,3.34033]
[1778093245870,36.38,81348.02,0.5,0.94878,9e-05,3.32228]
[1778093250906,36.38,81347.19,0.5,0.94871,9e-05,3.32573]
[1778093255940,36.38,81347.11,0.5,0.94882,9e-05,3.31803]
[1778093260976,36.38,81346.94,0.5,0.94881,9e-05,3.31839]
[1778093266011,36.38,81345.99,0.5,0.94873,9e-05,3.32237]
[1778093271046,36.37,81346.77,0.5,0.94881,9e-05,3.31823]
[1778093276081,36.37,81346.39,0.5,0.94879,9e-05,3.31961]
[1778093281116,36.37,81347.48,0.5,0.94889,9e-05,3.31404]
[1778093286154,36.37,81348.17,0.5,0.94897,9e-05,3.31036]
[1778093291188,36.37,81349.36,0.5,0.94908,9e-05,3.30436]
[1778093296224,36.36,81347.58,0.5,0.94893,9e-05,3.31226]
[1778093303272,36.36,81347.45,0.5,0.94893,9e-05,3.31225]
[1778093306299,36.36,81352.75,0.5,0.94942,9e-05,3.28722]
[1778093311333,36.36,81350.97,0.5,0.94937,9e-05,3.28774]
[1778093314701,36.36,81343.54,0.5,0.94869,9e-05,3.32222]
[1778093320396,36.36,81344.03,0.5,0.94875,9e-05,3.31937]
[1778093325432,36.36,81341.76,0.5,0.94855,9e-05,3.3295]
[1778093330467,36.35,81342.15,0.5,0.9486,9e-05,3.32712]
[1778093335503,36.35,81342.51,0.5,0.94864,9e-05,3.32488]
[1778093341544,36.35,81343.26,0.5,0.94872,9e-05,3.32074]
[1778093347586,36.35,81343.99,0.5,0.9488,9e-05,3.31669]
[1778093352621,36.34,81343.98,0.5,0.94881,9e-05,3.31623]
[1778093356649,36.34,81354.17,0.5,0.94974,9e-05,3.26842]
[1778093361684,36.34,81358.15,0.5,0.9501,9e-05,3.25002]
[1778093366720,36.34,81355.44,0.5,0.94985,9e-05,3.26259]
[1778093371755,36.34,81353.74,0.5,0.94981,9e-05,3.26289]
[1778093376788,36.34,81350.74,0.5,0.94954,9e-05,3.27674]
[1778093381824,36.34,81348.65,0.5,0.94935,9e-05,3.28635]
[1778093386863,36.34,81342.61,0.5,0.9488,9e-05,3.31439]
[1778093387867,36.34,81340.64,0.5,0.94862,9e-05,3.32354]
[1778093390888,36.34,81336.79,0.5,0.94827,9e-05,3.3413]
[1778093392902,36.34,81329.24,0.5,0.94758,9e-05,3.37668]
[1778093395265,36.34,81322.34,0.5,0.94694,9e-05,3.40905]
[1778093399951,36.33,81327.38,0.5,0.94744,9e-05,3.38383]
[1778093405337,36.33,81324.14,0.5,0.94716,9e-05,3.39798]
[1778093411030,36.32,81327.31,0.5,0.94749,9e-05,3.38125]
[1778093416065,36.31,81328.84,0.5,0.94766,9e-05,3.37263]
[1778093419089,36.31,81343.88,0.5,0.94906,9e-05,3.30105]
[1778093420094,36.31,81332.78,0.5,0.94804,9e-05,3.35303]
[1778093421101,36.31,81326.48,0.5,0.94746,9e-05,3.38261]
[1778093422107,36.31,81328.41,0.5,0.94765,9e-05,3.37315]
[1778093427142,36.3,81330.44,0.5,0.94786,9e-05,3.36212]
[1778093432180,36.3,81331.84,0.5,0.94813,9e-05,3.34644]
[1778093435562,36.29,81309.24,0.5,0.94602,0.0001,3.45298]
[1778093437212,36.29,81305.61,0.5,0.94568,0.0001,3.47005]
[1778093442247,36.28,81297.5,0.5,0.94494,0.0001,3.50716]
[1778093443254,36.28,81291.24,0.5,0.94433,0.0001,3.53719]
[1778093444261,36.28,81285.57,0.5,0.94378,0.0001,3.56444]
[1778093445632,36.27,81284.29,0.5,0.94368,0.0001,3.5696]
[1778093451312,36.26,81282.27,0.5,0.94354,0.0001,3.57668]
[1778093456349,36.25,81282.43,0.5,0.94361,0.0001,3.57308]
[1778093461382,36.24,81283.23,0.5,0.94374,0.0001,3.56643]
[1778093466419,36.23,81286.3,0.5,0.9441,0.0001,3.54866]
[1778093470451,36.22,81294.7,0.5,0.94496,0.0001,3.50569]
[1778093472462,36.22,81297.19,0.5,0.94522,0.0001,3.49275]
[1778093477497,36.21,81302.36,0.5,0.94577,0.0001,3.46532]
[1778093482533,36.2,81303.36,0.5,0.9459,0.0001,3.45867]
[1778093487567,36.19,81303.33,0.5,0.94593,0.0001,3.45701]
[1778093492603,36.18,81305.33,0.5,0.94627,0.0001,3.43779]
[1778093497637,36.18,81303.39,0.5,0.94612,0.0001,3.4454]
[1778093499651,36.17,81294.67,0.5,0.94529,0.0001,3.48685]
[1778093501665,36.17,81289.53,0.5,0.94481,0.0001,3.51104]
[1778093504687,36.16,81296.51,0.5,0.94551,0.0001,3.47584]
[1778093506700,36.16,81302.19,0.5,0.94607,0.0001,3.44768]
[1778093507707,36.16,81308.25,0.5,0.94666,0.0001,3.41822]
[1778093510728,36.16,81314.66,0.5,0.94728,9e-05,3.38677]
[1778093515764,36.15,81316.57,0.5,0.94749,9e-05,3.37654]
[1778093520803,36.15,81318.15,0.5,0.94766,9e-05,3.36792]
[1778093522815,36.15,81330.11,0.5,0.94878,9e-05,3.31099]
[1778093527849,36.15,81335.67,0.5,0.9493,9e-05,3.28439]
[1778093529864,36.14,81342.21,0.5,0.9499,9e-05,3.25372]
[1778093530881,36.14,81348.96,0.5,0.95051,9e-05,3.22239]
[1778093532886,36.15,81355.3,0.5,0.95107,9e-05,3.19324]
[1778093537921,36.15,81356.53,0.5,0.95117,9e-05,3.18805]
[1778093542957,36.15,81355.05,0.5,0.95103,9e-05,3.19538]
[1778093546337,36.15,81346.15,0.5,0.95023,9e-05,3.23682]
[1778093546984,36.15,81346.15,0.5,0.95022,9e-05,3.23686]
[1778093552019,36.15,81347.95,0.5,0.95049,9e-05,3.22113]
[1778093557054,36.15,81346.21,0.5,0.95033,9e-05,3.2295]
[1778093562089,36.15,81346.18,0.5,0.95032,9e-05,3.2299]
[1778093567124,36.16,81346.77,0.5,0.95037,9e-05,3.22745]
[1778093572160,36.16,81351.99,0.5,0.95083,9e-05,3.20368]
[1778093574173,36.16,81356.36,0.5,0.95121,9e-05,3.1838]
[1778093579208,36.16,81359.99,0.5,0.95152,9e-05,3.16789]
[1778093581231,36.16,81366.89,0.5,0.95212,9e-05,3.13676]
[1778093583241,36.16,81370.69,0.5,0.95244,9e-05,3.11996]
[1778093585253,36.17,81377.28,0.5,0.953,9e-05,3.09071]
[1778093586666,36.17,81383.15,0.5,0.9535,9e-05,3.06495]
[1778093592302,36.18,81383.33,0.5,0.95348,9e-05,3.0658]
[1778093597337,36.18,81383.63,0.5,0.95347,9e-05,3.0661]
[1778093602372,36.19,81381.43,0.5,0.95325,9e-05,3.07762]
[1778093607409,36.2,81379.57,0.5,0.95307,9e-05,3.08747]
[1778093612443,36.2,81378.92,0.5,0.95309,9e-05,3.08442]
[1778093617477,36.21,81379.47,0.5,0.95311,9e-05,3.08342]
[1778093622513,36.21,81384.44,0.5,0.9535,9e-05,3.0626]
[1778093625534,36.22,81388.58,0.5,0.95384,8e-05,3.04511]
[1778093630570,36.23,81389.57,0.5,0.95389,8e-05,3.04248]
[1778093637017,36.24,81389.99,0.5,0.95388,8e-05,3.0431]
[1778093642655,36.25,81389.69,0.5,0.95381,8e-05,3.04653]
[1778093647690,36.25,81385.0,0.5,0.95338,9e-05,3.06911]
[1778093652728,36.26,81383.32,0.5,0.95321,9e-05,3.07818]
[1778093657763,36.26,81380.29,0.5,0.95292,9e-05,3.09311]
[1778093659776,36.27,81373.57,0.5,0.95233,9e-05,3.12391]
[1778093660783,36.27,81363.9,0.5,0.95148,9e-05,3.16803]
[1778093665819,36.27,81367.92,0.5,0.95182,9e-05,3.15054]
[1778093666825,36.27,81373.68,0.5,0.95232,9e-05,3.12463]
[1778093671860,36.28,81378.07,0.5,0.95278,9e-05,3.09858]
[1778093676895,36.28,81378.49,0.5,0.95279,9e-05,3.098]
[1778093681930,36.29,81379.23,0.5,0.95283,9e-05,3.09596]
[1778093686965,36.29,81379.91,0.5,0.95287,9e-05,3.09415]
[1778093692000,36.3,81380.76,0.5,0.95291,9e-05,3.09165]
[1778093697035,36.3,81381.54,0.5,0.95296,9e-05,3.08942]
[1778093702074,36.31,81388.53,0.5,0.95353,9e-05,3.0595]
[1778093704087,36.31,81382.46,0.5,0.953,9e-05,3.08722]
[1778093709124,36.32,81382.51,0.5,0.95298,9e-05,3.08826]
[1778093714156,36.32,81382.21,0.5,0.95293,9e-05,3.09088]
[1778093719191,36.33,81382.43,0.5,0.95292,9e-05,3.09116]
[1778093724226,36.33,81382.48,0.5,0.9529,9e-05,3.09219]
[1778093729261,36.34,81380.12,0.5,0.95268,9e-05,3.10406]
[1778093734296,36.34,81377.78,0.5,0.95256,9e-05,3.10826]
[1778093739332,36.35,81383.07,0.5,0.95299,9e-05,3.08567]
[1778093744367,36.35,81385.08,0.5,0.95314,9e-05,3.07797]
[1778093749402,36.36,81382.18,0.5,0.95286,9e-05,3.09229]
[1778093754436,36.37,81384.1,0.5,0.95301,9e-05,3.08496]
[1778093759471,36.37,81384.09,0.5,0.95298,9e-05,3.08633]
[1778093764506,36.38,81382.81,0.5,0.95284,9e-05,3.09339]
[1778093769542,36.38,81373.04,0.5,0.95197,9e-05,3.13867]
[1778093770550,36.38,81367.74,0.5,0.95151,9e-05,3.16292]
[1778093772563,36.38,81362.23,0.5,0.95101,9e-05,3.18834]
[1778093778006,36.39,81361.89,0.5,0.95097,9e-05,3.19062]
[1778093781626,36.39,81367.1,0.5,0.95142,9e-05,3.16724]
[1778093786661,36.39,81370.15,0.5,0.95167,9e-05,3.15424]
[1778093791696,36.4,81374.4,0.5,0.95213,9e-05,3.1284]
[1778093794717,36.4,81380.98,0.5,0.95269,9e-05,3.09941]
[1778093795724,36.4,81386.99,0.5,0.9532,9e-05,3.07273]
[1778093798147,36.4,81386.54,0.5,0.95315,9e-05,3.07564]
[1778093803780,36.41,81387.81,0.5,0.95323,9e-05,3.07147]
[1778093808815,36.42,81386.15,0.5,0.95306,9e-05,3.08038]
[1778093811839,36.42,81393.61,0.5,0.95368,8e-05,3.04803]
[1778093812850,36.42,81401.38,0.5,0.95434,8e-05,3.0133]
[1778093817881,36.43,81401.38,0.5,0.95431,8e-05,3.01476]
[1778093820902,36.43,81395.01,0.5,0.95375,8e-05,3.04406]
[1778093822916,36.43,81388.08,0.5,0.95315,9e-05,3.07556]
[1778093827952,36.44,81388.26,0.5,0.95314,9e-05,3.07627]
[1778093832989,36.45,81387.36,0.5,0.95303,9e-05,3.08175]
[1778093838026,36.45,81387.65,0.5,0.95303,9e-05,3.08185]
[1778093843061,36.46,81388.72,0.5,0.9531,9e-05,3.07845]
[1778093849104,36.46,81391.27,0.5,0.95328,9e-05,3.06876]
[1778093854139,36.47,81388.93,0.5,0.95316,9e-05,3.07312]
[1778093859174,36.47,81392.51,0.5,0.95347,9e-05,3.057]
[1778093864209,36.48,81392.24,0.5,0.95342,9e-05,3.05966]
[1778093869244,36.48,81389.47,0.5,0.95315,9e-05,3.07339]
[1778093874279,36.49,81389.17,0.5,0.9531,9e-05,3.07601]
[1778093879314,36.49,81387.26,0.5,0.95292,9e-05,3.08576]
[1778093884351,36.5,81377.59,0.5,0.95206,9e-05,3.13025]
[1778093889385,36.5,81374.89,0.5,0.95181,9e-05,3.14317]
[1778093894420,36.5,81374.06,0.5,0.95173,9e-05,3.14759]
[1778093899455,36.51,81375.08,0.5,0.9518,9e-05,3.14365]
[1778093904490,36.51,81373.29,0.5,0.95163,9e-05,3.1524]
[1778093906504,36.51,81360.13,0.5,0.95046,9e-05,3.21262]
[1778093907512,36.51,81348.55,0.5,0.94942,9e-05,3.26603]
[1778093908932,36.51,81347.31,0.5,0.94931,9e-05,3.27172]
[1778093915566,36.51,81348.89,0.5,0.94957,9e-05,3.2564]
[1778093921609,36.51,81349.33,0.5,0.94961,9e-05,3.25417]
[1778093926644,36.51,81350.1,0.5,0.94968,9e-05,3.25045]
[1778093931680,36.51,81350.9,0.5,0.94976,9e-05,3.24662]
[1778093936714,36.51,81351.9,0.5,0.94985,9e-05,3.24188]
[1778093941751,36.5,81352.13,0.5,0.94987,9e-05,3.24071]
[1778093946788,36.5,81352.86,0.5,0.94994,9e-05,3.23727]
[1778093952829,36.5,81352.05,0.5,0.94987,9e-05,3.24092]
[1778093957864,36.5,81348.08,0.5,0.94951,9e-05,3.25913]
[1778093966927,36.5,81347.16,0.5,0.94944,9e-05,3.26309]
[1778093969355,36.5,81335.64,0.5,0.94838,9e-05,3.31658]
[1778093970956,36.5,81330.47,0.5,0.94791,9e-05,3.34072]
[1778093972969,36.5,81330.44,0.5,0.94802,9e-05,3.33281]
[1778093979423,36.5,81330.19,0.5,0.94802,9e-05,3.33297]
[1778093985055,36.49,81330.05,0.5,0.94802,9e-05,3.33289]
[1778093990090,36.49,81330.62,0.5,0.94809,9e-05,3.32937]
[1778093995125,36.49,81331.07,0.5,0.94814,9e-05,3.32658]
[1778094000162,36.48,81330.96,0.5,0.94814,9e-05,3.32646]
[1778094005204,36.48,81336.71,0.5,0.94869,9e-05,3.29898]
[1778094010231,36.48,81335.49,0.5,0.94858,9e-05,3.30426]
[1778094015269,36.48,81339.33,0.5,0.94894,9e-05,3.28595]
[1778094020301,36.48,81343.29,0.5,0.94931,9e-05,3.26737]
[1778094025340,36.48,81345.06,0.5,0.94947,9e-05,3.2591]
[1778094030374,36.48,81343.88,0.5,0.94936,9e-05,3.26457]
[1778094034402,36.48,81340.31,0.5,0.94915,9e-05,3.27349]
[1778094039437,36.48,81344.9,0.5,0.94956,9e-05,3.25224]
[1778094044474,36.48,81347.98,0.5,0.94984,9e-05,3.23817]
[1778094049509,36.48,81349.56,0.5,0.94998,9e-05,3.23114]
[1778094051524,36.48,81355.16,0.5,0.95048,9e-05,3.20552]
[1778094056556,36.48,81356.31,0.5,0.95057,9e-05,3.2008]
[1778094058571,36.48,81350.58,0.5,0.95005,9e-05,3.22733]
[1778094063605,36.48,81346.11,0.5,0.94964,9e-05,3.24827]
[1778094064613,36.48,81330.91,0.5,0.94825,9e-05,3.3191]
[1778094065620,36.48,81325.89,0.5,0.94778,9e-05,3.34261]
[1778094070056,36.48,81330.08,0.5,0.94818,9e-05,3.3224]
[1778094072674,36.48,81326.34,0.5,0.94784,9e-05,3.33964]
[1778094077710,36.48,81326.14,0.5,0.94783,9e-05,3.33994]
[1778094082746,36.47,81326.73,0.5,0.9479,9e-05,3.33649]
[1778094087780,36.47,81329.86,0.5,0.94821,9e-05,3.32112]
[1778094092815,36.47,81328.62,0.5,0.94821,9e-05,3.31862]
[1778094097850,36.47,81329.02,0.5,0.94826,9e-05,3.31615]
[1778094103892,36.46,81329.85,0.5,0.94835,9e-05,3.31156]
[1778094108926,36.46,81330.63,0.5,0.94844,9e-05,3.30734]
[1778094113962,36.46,81330.42,0.5,0.94843,9e-05,3.30779]
[1778094118997,36.46,81332.78,0.5,0.94865,9e-05,3.29625]
[1778094120408,36.46,81340.02,0.5,0.94932,9e-05,3.26238]
[1778094123032,36.46,81345.86,0.5,0.94986,9e-05,3.23525]
[1778094124038,36.46,81347.74,0.5,0.95003,9e-05,3.22658]
[1778094125044,36.46,81356.95,0.5,0.95085,9e-05,3.18431]
[1778094126052,36.46,81359.34,0.5,0.95106,9e-05,3.17348]
[1778094129088,36.46,81353.54,0.5,0.95054,9e-05,3.20033]
[1778094130478,36.46,81350.51,0.5,0.95026,9e-05,3.21437]
[1778094136128,36.46,81350.89,0.5,0.95029,9e-05,3.21285]
[1778094141165,36.46,81350.75,0.5,0.95028,9e-05,3.21377]
[1778094143179,36.46,81343.57,0.5,0.94962,9e-05,3.247]
[1778094147205,36.46,81337.86,0.5,0.9491,9e-05,3.27344]
[1778094151233,36.46,81347.53,0.5,0.95009,9e-05,3.22093]
[1778094156268,36.46,81347.09,0.5,0.95005,9e-05,3.2232]
[1778094161304,36.46,81345.56,0.5,0.94991,9e-05,3.23053]
[1778094168351,36.46,81344.03,0.5,0.94976,9e-05,3.238]
[1778094173387,36.47,81340.86,0.5,0.94947,9e-05,3.2529]
[1778094178422,36.47,81342.42,0.5,0.9496,9e-05,3.24591]
[1778094183457,36.47,81347.81,0.5,0.95009,9e-05,3.22132]
[1778094188492,36.47,81347.41,0.5,0.95004,9e-05,3.22357]
[1778094193528,36.47,81348.8,0.5,0.95016,9e-05,3.21757]
[1778094197558,36.47,81355.74,0.5,0.95078,9e-05,3.18609]
[1778094198565,36.47,81367.2,0.5,0.95179,9e-05,3.13414]
[1778094204608,36.47,81372.26,0.5,0.95223,9e-05,3.11099]
[1778094206621,36.47,81380.58,0.5,0.95297,9e-05,3.07307]
[1778094209643,36.47,81387.89,0.5,0.95361,9e-05,3.03979]
[1778094214678,36.46,81391.87,0.5,0.95406,8e-05,3.01388]
[1778094219712,36.46,81391.69,0.5,0.95406,8e-05,3.01385]
[1778094225755,36.43,81391.76,0.5,0.95419,8e-05,3.00724]
[1778094231215,36.43,81391.82,0.5,0.95421,8e-05,3.00627]
[1778094236833,36.43,81383.12,0.5,0.95348,9e-05,3.04401]
[1778094237840,36.43,81378.12,0.5,0.95306,9e-05,3.06612]
[1778094242874,36.42,81382.06,0.5,0.95342,9e-05,3.04746]
[1778094244890,36.42,81389.27,0.5,0.95404,8e-05,3.01502]
[1778094245895,36.42,81391.74,0.5,0.95425,8e-05,3.00395]
[1778094251360,36.41,81398.87,0.5,0.95487,8e-05,2.97175]
[1778094256987,36.41,81398.06,0.5,0.95484,8e-05,2.97331]
[1778094260012,36.4,81392.87,0.5,0.95441,8e-05,2.99584]
[1778094265045,36.4,81394.15,0.5,0.95452,8e-05,2.98965]
[1778094271500,36.4,81393.43,0.5,0.95458,8e-05,2.98453]
[1778094277130,36.4,81392.42,0.5,0.95451,8e-05,2.98834]
[1778094282165,36.39,81393.43,0.5,0.95461,8e-05,2.98323]
[1778094284179,36.39,81384.69,0.5,0.95388,9e-05,3.02156]
[1778094285187,36.39,81376.6,0.5,0.95319,9e-05,3.05739]
[1778094286193,36.39,81369.79,0.5,0.9526,9e-05,3.08768]
[1778094287201,36.39,81360.01,0.5,0.95175,9e-05,3.13157]
[1778094288207,36.39,81358.34,0.5,0.95161,9e-05,3.13878]
[1778094293243,36.38,81352.44,0.5,0.95113,9e-05,3.16375]
[1778094294251,36.38,81345.46,0.5,0.9505,9e-05,3.19581]
[1778094295257,36.38,81338.48,0.5,0.94987,9e-05,3.22802]
[1778094296264,36.38,81336.14,0.5,0.94966,9e-05,3.23882]
[1778094300291,36.38,81330.88,0.5,0.94918,9e-05,3.26302]
[1778094301710,36.38,81326.02,0.5,0.94873,9e-05,3.28559]
[1778094305327,36.38,81316.21,0.5,0.94782,9e-05,3.33142]
[1778094306339,36.37,81312.71,0.5,0.9475,9e-05,3.3476]
[1778094311781,36.37,81313.24,0.5,0.94757,9e-05,3.34412]
[1778094317413,36.37,81316.68,0.5,0.94792,9e-05,3.32662]
[1778094322448,36.36,81317.14,0.5,0.94798,9e-05,3.32348]
[1778094327482,36.34,81317.99,0.5,0.94816,9e-05,3.31459]
[1778094329496,36.33,81327.29,0.5,0.94906,9e-05,3.26889]
[1778094334531,36.31,81325.99,0.5,0.94915,9e-05,3.26226]
[1778094338562,36.3,81338.86,0.5,0.95038,9e-05,3.19959]
[1778094343598,36.3,81337.2,0.5,0.95023,9e-05,3.20736]
[1778094348633,36.3,81335.53,0.5,0.95009,9e-05,3.2143]
[1778094353671,36.3,81336.84,0.5,0.95021,9e-05,3.20836]
[1778094358706,36.3,81342.25,0.5,0.95069,9e-05,3.18367]
[1778094363741,36.3,81341.57,0.5,0.95062,9e-05,3.18728]
[1778094368785,36.3,81340.2,0.5,0.95049,9e-05,3.19403]
[1778094370790,36.3,81345.43,0.5,0.95096,9e-05,3.17019]
[1778094375825,36.29,81351.13,0.5,0.95154,9e-05,3.14052]
[1778094376832,36.28,81357.06,0.5,0.95208,9e-05,3.1123]
[1778094381867,36.26,81358.46,0.5,0.95232,9e-05,3.09991]
[1778094384885,36.24,81351.29,0.5,0.95176,9e-05,3.12883]
[1778094387911,36.23,81356.49,0.5,0.95229,9e-05,3.10151]
[1778094393952,36.2,81356.06,0.5,0.95249,9e-05,3.08884]
[1778094398987,36.17,81354.57,0.5,0.95248,9e-05,3.08978]
[1778094401001,36.16,81346.85,0.5,0.95184,9e-05,3.12255]
[1778094402419,36.16,81342.03,0.5,0.95143,9e-05,3.14337]
[1778094407044,36.14,81332.39,0.5,0.95062,9e-05,3.18511]
[1778094408051,36.14,81328.86,0.5,0.95031,9e-05,3.20105]
[1778094412489,36.13,81337.68,0.5,0.95115,9e-05,3.15814]
[1778094415100,36.12,81342.1,0.5,0.95159,9e-05,3.13532]
[1778094416107,36.12,81347.55,0.5,0.9521,9e-05,3.10918]
[1778094417114,36.11,81351.32,0.5,0.95245,9e-05,3.09084]
[1778094421142,36.09,81355.17,0.5,0.95288,9e-05,3.0688]
[1778094426178,36.07,81354.03,0.5,0.95289,9e-05,3.06835]
[1778094431214,35.96,81356.06,0.5,0.95354,9e-05,3.03424]
[1778094432629,35.92,81347.48,0.5,0.95301,9e-05,3.06154]
[1778094434235,35.91,81341.17,0.5,0.95248,9e-05,3.08917]
[1778094435241,35.91,81340.33,0.5,0.95243,9e-05,3.09186]
[1778094440275,35.88,81343.56,0.5,0.95281,9e-05,3.07205]
[1778094445318,35.86,81341.29,0.5,0.95271,9e-05,3.07693]
[1778094448333,35.85,81334.33,0.5,0.95216,9e-05,3.10544]
[1778094453369,35.82,81334.01,0.5,0.95235,9e-05,3.09368]
[1778094458406,35.8,81331.14,0.5,0.9522,9e-05,3.10124]
[1778094463440,35.78,81335.19,0.5,0.95267,9e-05,3.07715]
[1778094468475,35.6,81335.33,0.5,0.95349,9e-05,3.03388]
[1778094473510,35.36,81333.77,0.5,0.95445,9e-05,2.98385]
[1778094476531,35.32,81328.44,0.5,0.95417,9e-05,2.99829]
[1778094477539,35.31,81326.04,0.5,0.95399,9e-05,3.00738]
[1778094482981,35.29,81323.19,0.5,0.95383,9e-05,3.01563]
[1778094484587,35.28,81313.86,0.5,0.95305,9e-05,3.05654]
[1778094485595,35.28,81307.16,0.5,0.95245,9e-05,3.08742]
[1778094486603,35.28,81301.15,0.5,0.95191,9e-05,3.11522]
[1778094491639,35.28,81299.95,0.5,0.95182,9e-05,3.11966]
[1778094496674,35.27,81299.32,0.5,0.95179,9e-05,3.12143]
[1778094501728,35.27,81299.8,0.5,0.95185,9e-05,3.11795]
[1778094503726,35.27,81294.24,0.5,0.95135,9e-05,3.14398]
[1778094505739,35.27,81283.94,0.5,0.95039,9e-05,3.19295]
[1778094509767,35.27,81290.77,0.5,0.95101,9e-05,3.16109]
[1778094514802,35.27,81291.29,0.5,0.95115,9e-05,3.15197]
[1778094516816,35.27,81285.71,0.5,0.95063,9e-05,3.17861]
[1778094521851,35.28,81280.01,0.5,0.95009,9e-05,3.20619]
[1778094526888,35.28,81272.28,0.5,0.94935,9e-05,3.2435]
[1778094529914,35.28,81265.18,0.5,0.94867,0.0001,3.27773]
[1778094534943,35.28,81267.72,0.5,0.94892,0.0001,3.26542]
[1778094536957,35.28,81261.25,0.5,0.9483,0.0001,3.2966]
[1778094538972,35.28,81252.41,0.5,0.94744,0.0001,3.3395]
[1778094544008,35.27,81261.39,0.5,0.94832,0.0001,3.29546]
[1778094549042,35.28,81262.89,0.5,0.94846,0.0001,3.28832]
[1778094554077,35.28,81265.32,0.5,0.94869,0.0001,3.27671]
[1778094557098,35.28,81271.16,0.5,0.94925,0.0001,3.24875]
[1778094559112,35.28,81275.75,0.5,0.94968,9e-05,3.22696]
[1778094563550,35.28,81285.08,0.5,0.95056,9e-05,3.18195]
[1778094565154,35.27,81288.58,0.5,0.9509,9e-05,3.16466]
[1778094570190,35.28,81285.52,0.5,0.9506,9e-05,3.18018]
[1778094575224,35.28,81289.46,0.5,0.95105,9e-05,3.15493]
[1778094581266,35.29,81289.91,0.5,0.95107,9e-05,3.15414]
[1778094583690,35.29,81304.26,0.5,0.95236,9e-05,3.08763]
[1778094585294,35.29,81306.71,0.5,0.95259,9e-05,3.07601]
[1778094589322,35.29,81315.08,0.5,0.95334,9e-05,3.03706]
[1778094591336,35.28,81316.19,0.5,0.95347,9e-05,3.03075]
[1778094596371,35.26,81316.23,0.5,0.95357,9e-05,3.02535]
[1778094601411,35.24,81316.4,0.5,0.95368,9e-05,3.01941]
[1778094602415,35.23,81310.97,0.5,0.95322,9e-05,3.04339]
[1778094603834,35.24,81298.73,0.5,0.95211,9e-05,3.10042]
[1778094609464,35.24,81298.77,0.5,0.95211,9e-05,3.10067]
[1778094613904,35.24,81292.47,0.5,0.95152,9e-05,3.13109]
[1778094618527,35.24,81290.73,0.5,0.95134,9e-05,3.14021]
[1778094623975,35.25,81291.78,0.5,0.95141,9e-05,3.13654]
[1778094627590,35.25,81282.77,0.5,0.95056,9e-05,3.17971]
[1778094629604,35.25,81283.04,0.5,0.95058,9e-05,3.17872]
[1778094635646,35.26,81285.23,0.5,0.95088,9e-05,3.1616]
[1778094640681,35.26,81285.93,0.5,0.95093,9e-05,3.15924]
[1778094645717,35.26,81285.85,0.5,0.95091,9e-05,3.16026]
[1778094650753,35.27,81274.13,0.5,0.94979,9e-05,3.21682]
[1778094656794,35.27,81273.41,0.5,0.94972,9e-05,3.22073]
[1778094661829,35.27,81271.63,0.5,0.94954,9e-05,3.22965]
[1778094663843,35.27,81266.29,0.5,0.94903,0.0001,3.25538]
[1778094668879,35.27,81264.79,0.5,0.94888,0.0001,3.26277]
[1778094673913,35.27,81266.86,0.5,0.94908,0.0001,3.25305]
[1778094678948,35.27,81265.98,0.5,0.94899,0.0001,3.25757]
[1778094683984,35.27,81263.06,0.5,0.9487,0.0001,3.27193]
[1778094689018,35.28,81259.36,0.5,0.94834,0.0001,3.28997]
[1778094694053,35.28,81260.41,0.5,0.94855,0.0001,3.27724]
[1778094699087,35.28,81259.0,0.5,0.94841,0.0001,3.28419]
[1778094701102,35.28,81253.39,0.5,0.94787,0.0001,3.31143]
[1778094706137,35.28,81252.27,0.5,0.94777,0.0001,3.31662]
[1778094711173,35.27,81243.27,0.5,0.94689,0.0001,3.36032]
[1778094716208,35.27,81245.95,0.5,0.94717,0.0001,3.34654]
[1778094721245,35.27,81242.33,0.5,0.94682,0.0001,3.36374]
[1778094726278,35.27,81246.01,0.5,0.9472,0.0001,3.34499]
[1778094729298,35.26,81240.09,0.5,0.94662,0.0001,3.37371]
[1778094734751,35.26,81242.5,0.5,0.94687,0.0001,3.36112]
[1778094740377,35.26,81237.23,0.5,0.94637,0.0001,3.38623]
[1778094745413,35.25,81236.97,0.5,0.94636,0.0001,3.38663]
[1778094750448,35.25,81237.66,0.5,0.94645,0.0001,3.38236]
[1778094754890,35.25,81220.63,0.5,0.94486,0.0001,3.45827]
[1778094756490,35.25,81214.25,0.5,0.94422,0.0001,3.49002]
[1778094757498,35.25,81212.87,0.5,0.94408,0.0001,3.49663]
[1778094762532,35.24,81215.06,0.5,0.94434,0.0001,3.48388]
[1778094767568,35.23,81213.13,0.5,0.94418,0.0001,3.49189]
[1778094768578,35.23,81202.98,0.5,0.94313,0.0001,3.54291]
[1778094769581,35.23,81197.57,0.5,0.94257,0.00011,3.57004]
[1778094770588,35.23,81197.12,0.5,0.94253,0.00011,3.57187]
[1778094775623,35.22,81195.04,0.5,0.94236,0.00011,3.58013]
[1778094780658,35.21,81194.45,0.5,0.94235,0.00011,3.58079]
[1778094785694,35.2,81191.39,0.5,0.94207,0.00011,3.59415]
[1778094790729,35.19,81190.13,0.5,0.94199,0.00011,3.59823]
[1778094795764,35.18,81191.83,0.5,0.94222,0.00011,3.58719]
[1778094796771,35.18,81202.17,0.5,0.94331,0.0001,3.53394]
[1778094797778,35.18,81203.0,0.5,0.94341,0.0001,3.52935]
[1778094802813,35.17,81208.67,0.5,0.94403,0.0001,3.49891]
[1778094805247,35.17,81215.25,0.5,0.94472,0.0001,3.46488]
[1778094810868,35.16,81215.24,0.5,0.94475,0.0001,3.46359]
[1778094815905,35.15,81215.86,0.5,0.94496,0.0001,3.45095]
[1778094816911,35.15,81221.19,0.5,0.94551,0.0001,3.42406]
[1778094821946,35.15,81221.07,0.5,0.94552,0.0001,3.42362]
[1778094826985,35.14,81221.3,0.5,0.94556,0.0001,3.42145]
[1778094831012,35.14,81215.47,0.5,0.94498,0.0001,3.44977]
[1778094836047,35.14,81214.52,0.5,0.94491,0.0001,3.45325]
[1778094841082,35.13,81213.0,0.5,0.94478,0.0001,3.45957]
[1778094846118,35.13,81213.12,0.5,0.94482,0.0001,3.45763]
[1778094851152,35.12,81216.59,0.5,0.9452,0.0001,3.43895]
[1778094856188,35.12,81216.71,0.5,0.94524,0.0001,3.43721]
[1778094861223,35.11,81214.31,0.5,0.94502,0.0001,3.44812]
[1778094866257,35.11,81214.34,0.5,0.94504,0.0001,3.44682]
[1778094871293,35.1,81213.82,0.5,0.94513,0.0001,3.44039]
[1778094873307,35.1,81218.95,0.5,0.94566,0.0001,3.41437]
[1778094877342,35.1,81225.13,0.5,0.94629,0.0001,3.3831]
[1778094882377,35.1,81230.51,0.5,0.94683,0.0001,3.35614]
[1778094887412,35.1,81232.57,0.5,0.94704,0.0001,3.34575]
[1778094890433,35.1,81225.85,0.5,0.94637,0.0001,3.37884]
[1778094895884,35.09,81225.44,0.5,0.94634,0.0001,3.38043]
[1778094901511,35.09,81220.07,0.5,0.94581,0.0001,3.40662]
[1778094902519,35.09,81220.89,0.5,0.9459,0.0001,3.40238]
[1778094905957,35.09,81227.48,0.5,0.94657,0.0001,3.36922]
[1778094908561,35.09,81230.58,0.5,0.94688,0.0001,3.35362]
[1778094913598,35.09,81227.73,0.5,0.94661,0.0001,3.36736]
[1778094918631,35.09,81221.22,0.5,0.94596,0.0001,3.39922]
[1778094923665,35.08,81218.93,0.5,0.94575,0.0001,3.40987]
[1778094927696,35.08,81206.97,0.5,0.94454,0.0001,3.46923]
[1778094928703,35.08,81204.71,0.5,0.94431,0.0001,3.48039]
[1778094931729,35.08,81194.5,0.5,0.94338,0.0001,3.52337]
[1778094932731,35.07,81191.28,0.5,0.94305,0.00011,3.53944]
[1778094936185,35.07,81186.07,0.5,0.94253,0.00011,3.56459]
[1778094939781,35.06,81179.63,0.5,0.94187,0.00011,3.59647]
[1778094944815,35.05,81179.0,0.5,0.94185,0.00011,3.59738]
[1778094946255,35.05,81184.38,0.5,0.94244,0.00011,3.56877]
[1778094947843,35.05,81198.71,0.5,0.94396,0.0001,3.49518]
[1778094948851,35.05,81201.33,0.5,0.94424,0.0001,3.48161]
[1778094951872,35.04,81204.61,0.5,0.94459,0.0001,3.46426]
[1778094956906,35.04,81204.01,0.5,0.94455,0.0001,3.46608]
[1778094961941,35.03,81204.46,0.5,0.94462,0.0001,3.4626]
[1778094966979,35.03,81205.21,0.5,0.94473,0.0001,3.45763]
[1778094972015,35.02,81205.68,0.5,0.9448,0.0001,3.45387]
[1778094975034,35.02,81215.23,0.5,0.94579,0.0001,3.40549]
[1778094976467,35.02,81213.91,0.5,0.94566,0.0001,3.41183]
[1778094978056,35.02,81206.51,0.5,0.94491,0.0001,3.44862]
[1778094981077,35.02,81203.7,0.5,0.94463,0.0001,3.46208]
[1778094983091,35.02,81203.97,0.5,0.94467,0.0001,3.46023]
[1778094988126,35.01,81208.07,0.5,0.94512,0.0001,3.43841]
[1778094993163,35.01,81207.82,0.5,0.94523,0.0001,3.43061]
[1778094996183,35.0,81218.98,0.5,0.94637,0.0001,3.37424]
[1778094997190,35.0,81225.53,0.5,0.94703,0.0001,3.34167]
[1778095002225,35.0,81228.59,0.5,0.94734,0.0001,3.32626]
[1778095007260,35.0,81228.68,0.5,0.94735,0.0001,3.32566]
[1778095012295,35.0,81234.78,0.5,0.94796,0.0001,3.29565]
[1778095018337,35.0,81234.94,0.5,0.94797,0.0001,3.29507]
[1778095023372,35.0,81236.44,0.5,0.94811,0.0001,3.28794]
[1778095028409,35.0,81236.71,0.5,0.94813,0.0001,3.28686]
[1778095033444,35.01,81237.42,0.5,0.9482,0.0001,3.28366]
[1778095038479,35.01,81236.39,0.5,0.94809,0.0001,3.28895]
[1778095043515,35.01,81239.87,0.5,0.94842,0.0001,3.2723]
[1778095048550,35.01,81240.36,0.5,0.94846,0.0001,3.27026]
[1778095052577,35.01,81245.48,0.5,0.94906,0.0001,3.23797]
[1778095053587,35.01,81233.92,0.5,0.94793,0.0001,3.29448]
[1778095054591,35.01,81229.17,0.5,0.94747,0.0001,3.31786]
[1778095057041,35.01,81228.24,0.5,0.94737,0.0001,3.32243]
[1778095062649,35.01,81226.2,0.5,0.94717,0.0001,3.33244]
[1778095063654,35.01,81216.74,0.5,0.94622,0.0001,3.37935]
[1778095064662,35.01,81213.77,0.5,0.94593,0.0001,3.39408]
[1778095068693,35.01,81229.35,0.5,0.94749,0.0001,3.3164]
[1778095069700,35.01,81228.07,0.5,0.94737,0.0001,3.32272]
[1778095074735,35.01,81231.19,0.5,0.94768,0.0001,3.30734]
[1778095079770,35.01,81230.34,0.5,0.94759,0.0001,3.31163]
[1778095084805,35.01,81229.15,0.5,0.94747,0.0001,3.31758]
[1778095090847,35.01,81227.92,0.5,0.94735,0.0001,3.3237]
[1778095095882,35.01,81231.51,0.5,0.9477,0.0001,3.30607]
[1778095100917,35.01,81231.18,0.5,0.94767,0.0001,3.3078]
[1778095105952,35.01,81231.49,0.5,0.9477,0.0001,3.30638]
[1778095107395,35.01,81228.08,0.5,0.94736,0.0001,3.32315]
[1778095109980,35.01,81232.82,0.5,0.94783,0.0001,3.29984]
[1778095114007,35.01,81239.45,0.5,0.94859,0.0001,3.25976]
[1778095116022,35.01,81242.58,0.5,0.94889,0.0001,3.24474]
[1778095121057,35.02,81235.07,0.5,0.94814,0.0001,3.28195]
[1778095122064,35.02,81233.2,0.5,0.94796,0.0001,3.29117]
[1778095127536,35.02,81231.91,0.5,0.94782,0.0001,3.29775]
[1778095131130,35.02,81237.59,0.5,0.94838,0.0001,3.27008]
[1778095133143,35.02,81242.61,0.5,0.94886,0.0001,3.24582]
[1778095135157,35.02,81247.95,0.5,0.94938,0.0001,3.22022]
[1778095140192,35.02,81246.4,0.5,0.94921,0.0001,3.22853]
[1778095145228,35.03,81253.7,0.5,0.94989,0.0001,3.1941]
[1778095150262,35.03,81254.9,0.5,0.94998,0.0001,3.18964]
[1778095153283,35.03,81261.94,0.5,0.95064,9e-05,3.15665]
[1778095158319,35.04,81261.08,0.5,0.95053,9e-05,3.16202]
[1778095163354,35.04,81263.0,0.5,0.95069,9e-05,3.15408]
[1778095168390,35.05,81265.07,0.5,0.95086,9e-05,3.14555]
[1778095170403,35.05,81259.4,0.5,0.95031,9e-05,3.17305]
[1778095175437,35.04,81264.54,0.5,0.95094,9e-05,3.13923]
[1778095180477,35.04,81264.81,0.5,0.95099,9e-05,3.13648]
[1778095184503,35.03,81272.14,0.5,0.9517,9e-05,3.10067]
[1778095185509,35.03,81277.7,0.5,0.95221,9e-05,3.0743]
[1778095187524,35.03,81283.84,0.5,0.95278,9e-05,3.04524]
[1778095192558,34.94,81286.55,0.5,0.95348,9e-05,3.00927]
[1778095195579,34.89,81292.2,0.5,0.95421,9e-05,2.97142]
[1778095196586,34.88,81297.35,0.5,0.95468,9e-05,2.94684]
[1778095201621,34.86,81302.25,0.5,0.9552,9e-05,2.92003]
[1778095208674,34.84,81301.35,0.5,0.95523,9e-05,2.91826]
[1778095213709,34.82,81300.35,0.5,0.95522,9e-05,2.91867]
[1778095218741,34.81,81300.4,0.5,0.95529,9e-05,2.9152]
[1778095223776,34.79,81304.81,0.5,0.95575,9e-05,2.89103]
[1778095225790,34.79,81308.83,0.5,0.95613,9e-05,2.87128]
[1778095230825,34.77,81309.95,0.5,0.95629,9e-05,2.86258]
[1778095235861,34.76,81308.95,0.5,0.95638,9e-05,2.85619]
[1778095239889,34.74,81300.85,0.5,0.95573,9e-05,2.89009]
[1778095240896,34.74,81291.92,0.5,0.95496,9e-05,2.93015]
[1778095241903,34.74,81291.26,0.5,0.95492,9e-05,2.93236]
[1778095246941,34.72,81292.59,0.5,0.95512,9e-05,2.9221]
[1778095252982,34.7,81293.6,0.5,0.9553,9e-05,2.91254]
[1778095258453,34.68,81295.96,0.5,0.9556,9e-05,2.8969]
[1778095264059,34.67,81297.82,0.5,0.95579,9e-05,2.88709]
[1778095269096,34.66,81298.85,0.5,0.95595,9e-05,2.87842]
[1778095274130,34.64,81298.48,0.5,0.95599,9e-05,2.87618]
[1778095279165,34.62,81299.99,0.5,0.9562,9e-05,2.86541]
[1778095284200,34.61,81300.75,0.5,0.95634,9e-05,2.85812]
[1778095289236,34.59,81301.15,0.5,0.95644,9e-05,2.85251]
[1778095290243,34.59,81309.74,0.5,0.95719,9e-05,2.81301]
[1778095291249,34.59,81312.96,0.5,0.95758,8e-05,2.79062]
[1778095296284,34.57,81311.98,0.5,0.95756,8e-05,2.79177]
[1778095301319,34.56,81313.57,0.5,0.95775,8e-05,2.78148]
[1778095306354,34.55,81314.3,0.5,0.95787,8e-05,2.77524]
[1778095311390,34.53,81312.16,0.5,0.95776,8e-05,2.78118]
[1778095316424,34.52,81313.33,0.5,0.95791,8e-05,2.773]
[1778095319445,34.51,81319.72,0.5,0.95848,8e-05,2.74294]
[1778095324480,34.5,81319.03,0.5,0.95847,8e-05,2.74338]
[1778095329516,34.49,81319.12,0.5,0.95853,8e-05,2.74042]
[1778095332537,34.48,81324.05,0.5,0.95896,8e-05,2.71722]
[1778095336565,34.48,81331.19,0.5,0.95958,8e-05,2.6842]
[1778095340593,34.47,81335.3,0.5,0.95994,8e-05,2.66485]
[1778095342608,34.47,81340.84,0.5,0.9604,8e-05,2.6402]
[1778095344621,34.47,81346.88,0.5,0.96089,8e-05,2.61364]
[1778095347642,34.46,81353.71,0.5,0.96145,8e-05,2.5837]
[1778095350663,34.46,81359.65,0.5,0.96192,8e-05,2.55788]
[1778095355699,34.46,81361.71,0.5,0.96219,8e-05,2.54146]
[1778095360735,34.45,81367.32,0.5,0.96264,8e-05,2.51728]
[1778095365770,34.45,81369.42,0.5,0.9628,8e-05,2.50801]
[1778095368795,34.45,81358.05,0.5,0.96193,8e-05,2.55544]
[1778095373830,34.45,81361.93,0.5,0.96225,8e-05,2.53831]
[1778095378865,34.44,81362.01,0.5,0.96227,8e-05,2.53721]
[1778095383900,34.44,81357.12,0.5,0.96191,8e-05,2.557]
[1778095388935,34.44,81355.72,0.5,0.96182,8e-05,2.56191]
[1778095393970,34.43,81354.02,0.5,0.9617,8e-05,2.56808]
[1778095394977,34.43,81348.69,0.5,0.96129,8e-05,2.59057]
[1778095395987,34.43,81343.06,0.5,0.96084,8e-05,2.61444]
[1778095399437,34.43,81341.74,0.5,0.96076,8e-05,2.61926]
[1778095405050,34.42,81343.95,0.5,0.96096,8e-05,2.60813]
[1778095408072,34.42,81339.86,0.5,0.96065,8e-05,2.62492]
[1778095411092,34.41,81335.87,0.5,0.96044,8e-05,2.63426]
[1778095416127,34.41,81334.23,0.5,0.96034,8e-05,2.6399]
[1778095419578,34.4,81321.05,0.5,0.95929,8e-05,2.69617]
[1778095425191,34.39,81321.84,0.5,0.95939,8e-05,2.69083]
[1778095431233,34.38,81320.82,0.5,0.95934,8e-05,2.69309]
[1778095438281,34.37,81320.99,0.5,0.95941,8e-05,2.68972]
[1778095443316,34.36,81317.69,0.5,0.95917,8e-05,2.70238]
[1778095444324,34.36,81310.05,0.5,0.95854,8e-05,2.7358]
[1778095445330,34.36,81301.12,0.5,0.9578,8e-05,2.77522]
[1778095446337,34.36,81300.15,0.5,0.95772,9e-05,2.77906]
[1778095452380,34.34,81302.05,0.5,0.95794,8e-05,2.7674]
[1778095456408,34.34,81296.05,0.5,0.95747,9e-05,2.79222]
[1778095461444,34.32,81296.73,0.5,0.95758,9e-05,2.78631]
[1778095464465,34.32,81288.59,0.5,0.95692,9e-05,2.82141]
[1778095465477,34.31,81285.57,0.5,0.95667,9e-05,2.83451]
[1778095470506,34.3,81286.73,0.5,0.95683,9e-05,2.82595]
[1778095475544,34.29,81289.51,0.5,0.95723,9e-05,2.80284]
[1778095477555,34.28,81300.68,0.5,0.95821,8e-05,2.75134]
[1778095478568,34.28,81300.13,0.5,0.95818,8e-05,2.75273]
[1778095483597,34.27,81299.96,0.5,0.95822,8e-05,2.75079]
[1778095488633,34.26,81300.41,0.5,0.95831,8e-05,2.74614]
[1778095493670,34.24,81299.57,0.5,0.95828,8e-05,2.74729]
[1778095498710,34.23,81295.62,0.5,0.958,8e-05,2.76231]
[1778095500140,34.23,81290.17,0.5,0.95755,9e-05,2.78629]
[1778095505757,34.22,81289.18,0.5,0.95753,9e-05,2.78721]
[1778095510793,34.2,81288.6,0.5,0.95754,9e-05,2.78678]
[1778095515827,34.19,81288.57,0.5,0.95759,9e-05,2.78384]
[1778095517841,34.19,81278.16,0.5,0.95671,9e-05,2.82985]
[1778095518853,34.18,81266.97,0.5,0.95574,9e-05,2.88053]
[1778095520864,34.18,81251.71,0.5,0.9544,9e-05,2.94999]
[1778095525900,34.16,81251.32,0.5,0.95445,9e-05,2.94743]
[1778095528921,34.15,81264.78,0.5,0.95571,9e-05,2.88216]
[1778095533956,34.13,81266.29,0.5,0.95602,9e-05,2.86416]
[1778095538992,34.12,81266.77,0.5,0.95613,9e-05,2.85834]
[1778095544027,34.1,81267.64,0.5,0.95628,9e-05,2.85078]
[1778095549062,34.09,81269.43,0.5,0.9565,9e-05,2.83911]
[1778095554097,34.07,81268.68,0.5,0.9565,9e-05,2.83921]
[1778095559132,34.06,81265.78,0.5,0.9563,9e-05,2.84919]
[1778095564168,34.05,81263.61,0.5,0.95618,9e-05,2.85588]
[1778095569204,34.03,81262.6,0.5,0.95615,9e-05,2.8571]
[1778095574237,34.02,81263.32,0.5,0.95628,9e-05,2.8504]
[1778095579275,34.0,81258.77,0.5,0.95594,9e-05,2.86799]
[1778095584309,33.99,81260.16,0.5,0.95613,9e-05,2.85806]
[1778095586324,33.98,81239.99,0.5,0.95434,9e-05,2.95102]
[1778095587329,33.98,81235.0,0.5,0.9539,9e-05,2.97384]
[1778095589344,33.97,81225.1,0.5,0.95301,9e-05,3.01938]
[1778095590776,33.97,81220.71,0.5,0.95263,9e-05,3.0386]
[1778095593371,33.96,81228.54,0.5,0.95351,9e-05,2.99155]
[1778095594380,33.95,81234.76,0.5,0.9541,9e-05,2.96106]
[1778095595387,33.95,81236.62,0.5,0.95429,9e-05,2.95141]
[1778095596394,33.95,81231.2,0.5,0.95381,9e-05,2.97634]
[1778095597404,33.94,81226.81,0.5,0.95341,9e-05,2.99644]
[1778095599415,33.94,81220.14,0.5,0.95282,9e-05,3.02667]
[1778095603443,33.94,81228.94,0.5,0.95362,9e-05,2.98597]
[1778095605458,33.94,81232.75,0.5,0.954,9e-05,2.96616]
[1778095609486,33.92,81239.61,0.5,0.9547,9e-05,2.93044]
[1778095610916,33.92,81243.43,0.5,0.95507,9e-05,2.91098]
[1778095616539,33.9,81247.06,0.5,0.95547,9e-05,2.89039]
[1778095617546,33.9,81254.48,0.5,0.95615,9e-05,2.85512]
[1778095618552,33.9,81256.94,0.5,0.95638,9e-05,2.84307]
[1778095620986,33.89,81259.33,0.5,0.95662,9e-05,2.8302]
[1778095626610,33.88,81259.52,0.5,0.9567,9e-05,2.82629]
[1778095631644,33.87,81263.91,0.5,0.95714,9e-05,2.80312]
[1778095636679,33.85,81265.14,0.5,0.9573,9e-05,2.79465]
[1778095641714,33.84,81267.52,0.5,0.95756,9e-05,2.78105]
[1778095648762,33.82,81263.51,0.5,0.95729,9e-05,2.79505]
[1778095651203,33.82,81258.02,0.5,0.95694,9e-05,2.81187]
[1778095651788,33.82,81258.02,0.5,0.95695,9e-05,2.81128]
[1778095652790,33.82,81252.65,0.5,0.95648,9e-05,2.83548]
[1778095657825,33.8,81250.97,0.5,0.9564,9e-05,2.84011]
[1778095661854,33.79,81256.57,0.5,0.95694,9e-05,2.81174]
[1778095662861,33.79,81263.51,0.5,0.95756,9e-05,2.77931]
[1778095667896,33.78,81264.53,0.5,0.95768,9e-05,2.77299]
[1778095673938,33.78,81265.75,0.5,0.9578,9e-05,2.76648]
[1778095678973,33.77,81262.78,0.5,0.95758,9e-05,2.77816]
[1778095685018,33.76,81262.93,0.5,0.95764,9e-05,2.77474]
[1778095690050,33.75,81267.74,0.5,0.95811,9e-05,2.75021]
[1778095692065,33.74,81259.09,0.5,0.95738,9e-05,2.78868]
[1778095697099,33.74,81262.37,0.5,0.9577,9e-05,2.77167]
[1778095702135,33.73,81263.72,0.5,0.95785,9e-05,2.76361]
[1778095707170,33.72,81268.48,0.5,0.95831,9e-05,2.73955]
[1778095714219,33.71,81267.54,0.5,0.95839,9e-05,2.73332]
[1778095720261,33.69,81270.0,0.5,0.95865,9e-05,2.71952]
[1778095726303,33.68,81268.56,0.5,0.95858,9e-05,2.7235]
[1778095731765,33.68,81269.21,0.5,0.95867,9e-05,2.71848]
[1778095736373,33.67,81274.23,0.5,0.95913,8e-05,2.69384]
[1778095741836,33.66,81274.05,0.5,0.95916,8e-05,2.69251]
[1778095745436,33.65,81285.49,0.5,0.96014,8e-05,2.64031]
[1778095746443,33.65,81290.68,0.5,0.96057,8e-05,2.61705]
[1778095749464,33.65,81290.61,0.5,0.96058,8e-05,2.61665]
[1778095754501,33.64,81292.36,0.5,0.96075,8e-05,2.60774]
[1778095759534,33.64,81293.49,0.5,0.96086,8e-05,2.60162]
[1778095761976,33.64,81303.1,0.5,0.96165,8e-05,2.55896]
[1778095764572,33.64,81305.04,0.5,0.96181,8e-05,2.55023]
[1778095769604,33.63,81305.69,0.5,0.96188,8e-05,2.54672]
[1778095772045,33.63,81313.45,0.5,0.9626,8e-05,2.50596]
[1778095776653,33.63,81317.99,0.5,0.96296,8e-05,2.48637]
[1778095782115,33.63,81313.28,0.5,0.96259,8e-05,2.50636]
[1778095787732,33.63,81311.94,0.5,0.96249,8e-05,2.51191]
[1778095788738,33.63,81306.7,0.5,0.96207,8e-05,2.53446]
[1778095790752,33.63,81303.99,0.5,0.96186,8e-05,2.54603]
[1778095795789,33.63,81305.62,0.5,0.962,8e-05,2.53853]
[1778095800833,33.63,81305.75,0.5,0.96202,8e-05,2.53754]
[1778095802283,33.62,81296.21,0.5,0.96125,8e-05,2.57888]
[1778095802842,33.62,81296.21,0.5,0.96125,8e-05,2.57873]
[1778095807878,33.62,81300.07,0.5,0.96158,8e-05,2.56132]
[1778095812913,33.62,81298.8,0.5,0.96149,8e-05,2.56616]
[1778095817949,33.62,81299.39,0.5,0.96155,8e-05,2.56288]
[1778095822986,33.61,81297.39,0.5,0.9614,8e-05,2.57091]
[1778095824998,33.61,81288.35,0.5,0.96067,8e-05,2.61026]
[1778095826006,33.61,81293.89,0.5,0.96112,8e-05,2.58565]
[1778095827011,33.61,81295.23,0.5,0.96124,8e-05,2.57959]
[1778095832048,33.61,81296.19,0.5,0.96143,8e-05,2.5675]
[1778095837083,33.6,81300.19,0.5,0.96176,8e-05,2.5494]
[1778095842118,33.6,81297.98,0.5,0.9616,8e-05,2.55839]
[1778095847153,33.6,81296.96,0.5,0.96153,8e-05,2.56212]
[1778095848162,33.6,81291.83,0.5,0.96111,8e-05,2.58443]
[1778095853196,33.59,81294.88,0.5,0.96138,8e-05,2.57019]
[1778095858232,33.59,81294.5,0.5,0.96136,8e-05,2.57105]
[1778095863266,33.59,81295.53,0.5,0.96146,8e-05,2.56575]
[1778095872327,33.58,81294.8,0.5,0.96143,8e-05,2.56751]
[1778095877365,33.58,81294.86,0.5,0.96145,8e-05,2.56646]
[1778095882399,33.57,81294.66,0.5,0.96145,8e-05,2.56638]
[1778095887434,33.57,81294.78,0.5,0.96147,8e-05,2.56508]
[1778095892469,33.57,81292.52,0.5,0.9614,8e-05,2.56707]
[1778095894483,33.56,81282.32,0.5,0.96057,8e-05,2.61164]
[1778095895490,33.56,81278.44,0.5,0.96025,8e-05,2.62862]
[1778095897504,33.56,81276.46,0.5,0.9601,8e-05,2.6369]
[1778095903012,33.56,81271.62,0.5,0.95972,8e-05,2.65713]
[1778095904554,33.55,81268.25,0.5,0.95944,8e-05,2.67166]
[1778095908582,33.55,81274.65,0.5,0.96001,8e-05,2.64159]
[1778095909589,33.55,81278.24,0.5,0.96032,8e-05,2.62531]
[1778095913084,33.54,81292.49,0.5,0.9615,8e-05,2.56172]
[1778095913617,33.54,81292.49,0.5,0.9615,8e-05,2.56153]
[1778095918652,33.54,81296.05,0.5,0.96181,8e-05,2.54519]
[1778095923693,33.54,81293.61,0.5,0.96162,8e-05,2.55513]
[1778095928728,33.53,81292.36,0.5,0.96154,8e-05,2.55982]
[1778095933758,33.53,81293.32,0.5,0.96163,8e-05,2.5548]
[1778095938794,33.53,81293.93,0.5,0.96169,8e-05,2.55144]
[1778095943830,33.52,81296.16,0.5,0.96188,8e-05,2.54102]
[1778095948864,33.52,81295.7,0.5,0.96186,8e-05,2.54243]
[1778095953899,33.52,81298.75,0.5,0.96221,8e-05,2.52168]
[1778095958934,33.52,81298.68,0.5,0.96221,8e-05,2.52156]
[1778095959942,33.52,81303.96,0.5,0.96263,8e-05,2.49868]
[1778095960948,33.52,81304.9,0.5,0.96271,8e-05,2.49459]
[1778095965984,33.52,81303.41,0.5,0.9626,8e-05,2.50082]
[1778095971019,33.51,81301.27,0.5,0.96243,8e-05,2.50975]
[1778095976052,33.51,81302.18,0.5,0.96251,8e-05,2.50553]
[1778095982095,33.51,81302.07,0.5,0.96251,8e-05,2.50568]
[1778095987133,33.51,81298.56,0.5,0.96223,8e-05,2.52049]
[1778095992168,33.51,81298.86,0.5,0.96226,8e-05,2.51881]
[1778095997201,33.51,81297.05,0.5,0.96213,8e-05,2.52623]
[1778096002236,33.5,81296.01,0.5,0.96205,8e-05,2.53023]
[1778096003243,33.5,81290.4,0.5,0.9616,8e-05,2.55457]
[1778096004250,33.5,81287.19,0.5,0.96134,8e-05,2.56847]
[1778096009285,33.5,81288.41,0.5,0.96146,8e-05,2.56229]
[1778096015327,33.5,81288.96,0.5,0.96162,8e-05,2.5519]
[1778096017341,33.49,81271.16,0.5,0.96016,8e-05,2.62994]
[1778096018348,33.49,81251.19,0.5,0.95846,9e-05,2.72007]
[1778096019355,33.49,81241.29,0.5,0.95759,9e-05,2.76555]
[1778096020362,33.49,81239.56,0.5,0.95744,9e-05,2.77352]
[1778096023385,33.49,81245.35,0.5,0.95795,9e-05,2.74677]
[1778096028418,33.49,81244.71,0.5,0.95791,9e-05,2.74892]
[1778096033454,33.49,81246.21,0.5,0.95804,9e-05,2.74213]
[1778096034460,33.49,81255.16,0.5,0.95881,9e-05,2.70128]
[1778096035467,33.49,81260.5,0.5,0.95927,9e-05,2.67718]
[1778096036474,33.49,81263.91,0.5,0.95956,8e-05,2.66194]
[1778096041511,33.48,81267.81,0.5,0.95992,8e-05,2.64285]
[1778096046547,33.48,81267.36,0.5,0.9599,8e-05,2.64348]
[1778096051584,33.48,81270.08,0.5,0.96015,8e-05,2.63051]
[1778096053595,33.48,81266.57,0.5,0.95985,8e-05,2.64663]
[1778096058630,33.47,81268.62,0.5,0.96004,8e-05,2.63628]
[1778096063665,33.47,81270.24,0.5,0.9602,8e-05,2.62772]
[1778096069708,33.46,81272.76,0.5,0.96043,8e-05,2.61522]
[1778096071722,33.46,81280.75,0.5,0.96121,8e-05,2.57206]
[1778096076757,33.45,81278.63,0.5,0.96105,8e-05,2.58051]
[1778096081792,33.45,81278.55,0.5,0.96106,8e-05,2.57988]
[1778096086828,33.45,81278.29,0.5,0.96106,8e-05,2.58006]
[1778096091862,33.44,81277.07,0.5,0.96098,8e-05,2.58448]
[1778096096897,33.44,81277.1,0.5,0.96099,8e-05,2.58346]
[1778096101934,33.43,81263.45,0.5,0.95987,8e-05,2.64317]
[1778096102941,33.43,81262.71,0.5,0.95982,8e-05,2.64619]
[1778096107975,33.43,81268.77,0.5,0.96036,8e-05,2.61757]
[1778096113011,33.42,81271.41,0.5,0.9606,8e-05,2.60456]
[1778096118046,33.42,81273.26,0.5,0.96077,8e-05,2.59518]
[1778096123081,33.41,81267.64,0.5,0.96033,8e-05,2.619]
[1778096128116,33.41,81265.19,0.5,0.96015,8e-05,2.62857]
[1778096133151,33.4,81261.95,0.5,0.96,8e-05,2.63456]
[1778096138186,33.39,81259.05,0.5,0.95978,8e-05,2.64635]
[1778096142217,33.39,81273.92,0.5,0.96104,8e-05,2.579]
[1778096143223,33.39,81274.85,0.5,0.96112,8e-05,2.57473]
[1778096148262,33.39,81274.65,0.5,0.96112,8e-05,2.57486]
[1778096153295,33.38,81280.27,0.5,0.9616,8e-05,2.54935]
[1778096158328,33.38,81283.34,0.5,0.96186,8e-05,2.53521]
[1778096163363,33.38,81285.63,0.5,0.96206,8e-05,2.5246]
[1778096168399,33.38,81286.82,0.5,0.96216,8e-05,2.51882]
[1778096175456,33.37,81288.31,0.5,0.9623,8e-05,2.51154]
[1778096180490,33.37,81287.97,0.5,0.96228,8e-05,2.51247]
[1778096184518,33.37,81295.42,0.5,0.96288,8e-05,2.47977]
[1778096186533,33.37,81298.14,0.5,0.9631,8e-05,2.46796]
[1778096191567,33.37,81298.6,0.5,0.96324,8e-05,2.45882]
[1778096196610,33.37,81298.41,0.5,0.96323,8e-05,2.45951]
[1778096203659,33.37,81300.16,0.5,0.96337,8e-05,2.45193]
[1778096204665,33.37,81310.94,0.5,0.96421,8e-05,2.40613]
[1778096205677,33.37,81310.31,0.5,0.96416,8e-05,2.40887]
[1778096210714,33.37,81310.08,0.5,0.96413,8e-05,2.4102]
[1778096215749,33.37,81306.74,0.5,0.96386,8e-05,2.4248]
[1778096220781,33.37,81306.26,0.5,0.96382,8e-05,2.42717]
[1778096225816,33.37,81305.69,0.5,0.96377,8e-05,2.42993]
[1778096230853,33.37,81306.51,0.5,0.96383,8e-05,2.4268]
[1778096235888,33.38,81306.39,0.5,0.96381,8e-05,2.42772]
[1778096240924,33.38,81309.57,0.5,0.96405,8e-05,2.41468]
[1778096245959,33.38,81309.57,0.5,0.96404,8e-05,2.41527]
[1778096246966,33.38,81303.48,0.5,0.96356,8e-05,2.44124]
[1778096247973,33.38,81299.52,0.5,0.96325,8e-05,2.45823]
[1778096254015,33.38,81296.18,0.5,0.96308,8e-05,2.46586]
[1778096259049,33.38,81298.28,0.5,0.96324,8e-05,2.45702]
[1778096264084,33.38,81304.01,0.5,0.96369,8e-05,2.43278]
[1778096269119,33.38,81303.24,0.5,0.96362,8e-05,2.43644]
[1778096274154,33.39,81303.71,0.5,0.96365,8e-05,2.43479]
[1778096279189,33.39,81302.75,0.5,0.96357,8e-05,2.43924]
[1778096283225,33.39,81314.73,0.5,0.96449,8e-05,2.38887]
[1778096284231,33.39,81316.08,0.5,0.96459,8e-05,2.38336]
[1778096289266,33.39,81314.28,0.5,0.96444,8e-05,2.39174]
[1778096294301,33.4,81313.07,0.5,0.96433,8e-05,2.39765]
[1778096299336,33.4,81313.79,0.5,0.96437,8e-05,2.39546]
[1778096304371,33.4,81312.49,0.5,0.96426,8e-05,2.40182]
[1778096307394,33.41,81325.82,0.5,0.96526,8e-05,2.34669]
[1778096308401,33.41,81332.83,0.5,0.96578,7e-05,2.31802]
[1778096309408,33.41,81334.14,0.5,0.96587,7e-05,2.31295]
[1778096314443,33.42,81337.27,0.5,0.96617,7e-05,2.29506]
[1778096319478,33.42,81341.44,0.5,0.96644,7e-05,2.27974]
[1778096321495,33.43,81349.56,0.5,0.96702,7e-05,2.24763]
[1778096323506,33.43,81352.55,0.5,0.96722,7e-05,2.23642]
[1778096328542,33.44,81362.53,0.5,0.96789,7e-05,2.19871]
[1778096329548,33.44,81363.41,0.5,0.96795,7e-05,2.1957]
[1778096334583,33.45,81362.36,0.5,0.96783,7e-05,2.20222]
[1778096339619,33.46,81362.53,0.5,0.9678,7e-05,2.20386]
[1778096344653,33.47,81364.02,0.5,0.96787,7e-05,2.20029]
[1778096349692,33.48,81363.7,0.5,0.9678,7e-05,2.20391]
[1778096355737,33.5,81363.7,0.5,0.96775,7e-05,2.2067]
[1778096360773,33.51,81362.81,0.5,0.96765,7e-05,2.21252]
[1778096364801,33.51,81373.25,0.5,0.96835,7e-05,2.17322]
[1778096365809,33.52,81373.92,0.5,0.96839,7e-05,2.17112]
[1778096370843,33.53,81372.82,0.5,0.96826,7e-05,2.17805]
[1778096375879,33.54,81370.82,0.5,0.96817,7e-05,2.18199]
[1778096377892,33.54,81376.02,0.5,0.96851,7e-05,2.16271]
[1778096381920,33.55,81384.66,0.5,0.96906,7e-05,2.13142]
[1778096382927,33.56,81385.51,0.5,0.9691,7e-05,2.12935]
[1778096384943,33.57,81391.45,0.5,0.96948,7e-05,2.10781]
[1778096389976,33.58,81385.75,0.5,0.96904,7e-05,2.13287]
[1778096395013,33.59,81389.16,0.5,0.96922,7e-05,2.1228]
[1778096397030,33.6,81396.97,0.5,0.96972,7e-05,2.09423]
[1778096399040,33.61,81400.65,0.5,0.96994,7e-05,2.08163]
[1778096401058,33.61,81408.48,0.5,0.97043,7e-05,2.05354]
[1778096403071,33.62,81402.62,0.5,0.97002,7e-05,2.07706]
[1778096404083,33.62,81393.79,0.5,0.96942,7e-05,2.11132]
[1778096405086,33.63,81389.03,0.5,0.96909,7e-05,2.13022]
[1778096406615,33.63,81381.48,0.5,0.96856,7e-05,2.16003]
[1778096408106,33.63,81378.8,0.5,0.96835,7e-05,2.17163]
[1778096413141,33.65,81379.29,0.5,0.96834,7e-05,2.17244]
[1778096418178,33.66,81379.0,0.5,0.96827,7e-05,2.17625]
[1778096423211,33.67,81382.31,0.5,0.96845,7e-05,2.1661]
[1778096428247,33.68,81381.04,0.5,0.96832,7e-05,2.1738]
[1778096432274,33.69,81376.97,0.5,0.96808,7e-05,2.18536]
[1778096437310,33.71,81377.63,0.5,0.96808,7e-05,2.18539]
[1778096442344,33.72,81378.97,0.5,0.96813,7e-05,2.18283]
[1778096447380,33.73,81376.28,0.5,0.9679,7e-05,2.196]
[1778096452415,33.74,81374.52,0.5,0.96773,7e-05,2.20544]
[1778096457450,33.75,81373.38,0.5,0.9676,7e-05,2.21239]
[1778096462486,33.76,81373.37,0.5,0.96756,7e-05,2.21487]
[1778096467521,33.77,81372.61,0.5,0.96746,7e-05,2.22024]
[1778096472556,33.78,81373.81,0.5,0.96751,7e-05,2.21787]
[1778096477591,33.79,81373.96,0.5,0.96748,7e-05,2.21961]
[1778096482626,33.8,81374.47,0.5,0.96747,7e-05,2.21991]
[1778096489678,33.82,81374.63,0.5,0.96743,7e-05,2.22247]
[1778096496727,33.83,81374.42,0.5,0.96744,7e-05,2.21988]
[1778096503777,33.85,81374.56,0.5,0.9674,7e-05,2.22246]
[1778096508812,33.86,81374.25,0.5,0.96734,7e-05,2.22588]
[1778096516869,33.87,81374.98,0.5,0.96733,7e-05,2.22649]
[1778096521911,33.88,81374.55,0.5,0.96726,7e-05,2.23034]
[1778096522914,33.88,81380.5,0.5,0.96767,7e-05,2.20735]
[1778096523921,33.89,81381.39,0.5,0.96772,7e-05,2.20433]
[1778096525937,33.89,81387.61,0.5,0.96814,7e-05,2.18101]
[1778096526942,33.89,81386.25,0.5,0.96804,7e-05,2.18681]
[1778096529963,33.9,81379.42,0.5,0.96753,7e-05,2.21503]
[1778096530971,33.9,81377.06,0.5,0.96736,7e-05,2.22478]
[1778096536020,33.91,81379.43,0.5,0.96749,7e-05,2.21773]
[1778096541040,33.92,81379.77,0.5,0.96747,7e-05,2.2187]
[1778096546079,33.93,81378.89,0.5,0.96736,7e-05,2.22447]
[1778096551115,33.95,81378.92,0.5,0.96741,7e-05,2.22048]
[1778096554138,33.95,81384.87,0.5,0.9678,7e-05,2.19858]
[1778096556152,33.96,81394.15,0.5,0.96843,7e-05,2.16315]
[1778096558167,33.96,81396.78,0.5,0.9686,7e-05,2.15365]
[1778096559173,33.96,81402.54,0.5,0.96899,7e-05,2.13191]
[1778096560180,33.96,81409.16,0.5,0.96943,7e-05,2.1071]
[1778096561188,33.96,81409.53,0.5,0.96944,7e-05,2.10609]
[1778096566222,33.97,81414.89,0.5,0.96976,7e-05,2.08791]
[1778096571257,33.98,81413.03,0.5,0.9696,7e-05,2.09696]
[1778096576293,33.99,81415.17,0.5,0.96971,7e-05,2.09087]
[1778096581331,34.0,81415.24,0.5,0.96968,7e-05,2.09266]
[1778096586364,34.01,81418.81,0.5,0.96988,7e-05,2.08118]
[1778096589386,34.02,81424.54,0.5,0.97024,7e-05,2.06098]
[1778096590392,34.02,81432.25,0.5,0.97073,6e-05,2.03288]
[1778096591399,34.02,81433.35,0.5,0.97079,6e-05,2.02931]
[1778096595427,34.03,81438.26,0.5,0.97107,6e-05,2.01326]
[1778096600462,34.04,81440.5,0.5,0.97117,6e-05,2.00757]
[1778096602477,34.04,81434.88,0.5,0.9708,6e-05,2.02914]
[1778096604490,34.05,81433.78,0.5,0.97071,6e-05,2.0341]
[1778096610532,34.06,81437.19,0.5,0.97088,6e-05,2.0243]
[1778096615567,34.07,81442.32,0.5,0.97125,6e-05,2.00168]
[1778096618102,34.08,81451.84,0.5,0.97183,6e-05,1.96825]
[1778096618588,34.08,81451.84,0.5,0.97182,6e-05,1.96877]
[1778096623623,34.09,81451.33,0.5,0.97175,6e-05,1.97266]
[1778096628659,34.1,81455.07,0.5,0.97195,6e-05,1.96134]
[1778096633694,34.11,81453.62,0.5,0.97182,6e-05,1.96862]
[1778096638730,34.12,81454.33,0.5,0.97183,6e-05,1.9681]
[1778096643764,34.13,81456.48,0.5,0.97193,6e-05,1.96239]
[1778096648799,34.14,81456.75,0.5,0.97191,6e-05,1.96344]
[1778096653834,34.15,81456.97,0.5,0.97189,6e-05,1.96469]
[1778096658871,34.16,81457.34,0.5,0.97188,6e-05,1.96537]
[1778096663904,34.17,81454.66,0.5,0.97168,6e-05,1.97691]
[1778096664911,34.17,81449.22,0.5,0.97133,6e-05,1.99692]
[1778096665918,34.17,81442.32,0.5,0.97089,6e-05,2.02236]
[1778096666925,34.17,81436.29,0.5,0.9705,6e-05,2.04478]
[1778096667932,34.17,81435.37,0.5,0.97044,6e-05,2.04843]
[1778096669946,34.18,81427.12,0.5,0.96989,7e-05,2.0795]
[1778096672967,34.18,81425.63,0.5,0.96987,7e-05,2.07927]
[1778096678005,34.18,81427.78,0.5,0.96999,7e-05,2.07233]
[1778096683042,34.19,81426.22,0.5,0.96987,7e-05,2.07919]
[1778096684048,34.19,81417.19,0.5,0.96927,7e-05,2.11325]
[1778096685056,34.19,81415.82,0.5,0.96918,7e-05,2.11857]
[1778096690090,34.19,81416.79,0.5,0.96923,7e-05,2.11561]
[1778096695125,34.2,81416.74,0.5,0.96921,7e-05,2.11651]
[1778096700160,34.2,81414.56,0.5,0.96906,7e-05,2.12543]
[1778096705195,34.2,81413.29,0.5,0.96896,7e-05,2.13086]
[1778096710231,34.21,81414.32,0.5,0.96902,7e-05,2.12755]
[1778096715271,34.21,81415.34,0.5,0.96908,7e-05,2.12429]
[1778096717282,34.21,81423.69,0.5,0.96962,7e-05,2.09331]
[1778096721310,34.21,81416.06,0.5,0.9691,7e-05,2.12268]
[1778096722320,34.21,81407.68,0.5,0.96854,7e-05,2.1546]
[1778096727352,34.22,81411.03,0.5,0.96876,7e-05,2.14227]
[1778096732388,34.22,81409.76,0.5,0.96875,7e-05,2.14105]
[1778096737423,34.22,81408.69,0.5,0.96867,7e-05,2.14557]
[1778096742457,34.22,81406.69,0.5,0.96853,7e-05,2.15359]
[1778096747492,34.22,81406.61,0.5,0.96852,7e-05,2.15425]
[1778096750513,34.23,81414.44,0.5,0.96904,7e-05,2.12471]
[1778096752528,34.23,81415.91,0.5,0.96914,7e-05,2.11941]
[1778096757562,34.23,81415.35,0.5,0.96909,7e-05,2.12218]
[1778096760583,34.23,81422.7,0.5,0.96957,7e-05,2.09494]
[1778096762597,34.23,81424.46,0.5,0.96968,7e-05,2.08872]
[1778096764611,34.23,81418.12,0.5,0.96925,7e-05,2.11285]
[1778096769647,34.24,81419.18,0.5,0.96931,7e-05,2.10961]
[1778096774681,34.24,81420.91,0.5,0.96941,7e-05,2.10387]
[1778096779717,34.25,81420.52,0.5,0.96937,7e-05,2.10612]
[1778096781730,34.25,81412.64,0.5,0.96884,7e-05,2.1362]
[1778096782737,34.25,81408.48,0.5,0.96856,7e-05,2.15214]
[1778096787772,34.25,81411.63,0.5,0.96876,7e-05,2.14061]
[1778096792807,34.25,81411.25,0.5,0.96882,7e-05,2.13606]
[1778096797842,34.25,81410.56,0.5,0.96876,7e-05,2.13919]
[1778096802877,34.26,81411.27,0.5,0.9688,7e-05,2.13699]
[1778096807912,34.26,81411.29,0.5,0.96879,7e-05,2.13741]
[1778096811940,34.26,81405.68,0.5,0.96841,7e-05,2.15906]
[1778096812947,34.26,81404.65,0.5,0.96834,7e-05,2.16292]
[1778096817983,34.26,81404.45,0.5,0.96831,7e-05,2.16432]
[1778096823021,34.27,81399.11,0.5,0.96791,7e-05,2.18684]
[1778096825034,34.28,81392.53,0.5,0.96744,7e-05,2.21309]
[1778096828055,34.28,81399.49,0.5,0.9679,7e-05,2.18718]
[1778096829062,34.28,81405.14,0.5,0.96829,7e-05,2.16586]
[1778096830069,34.28,81406.41,0.5,0.96836,7e-05,2.16143]
[1778096835104,34.29,81410.23,0.5,0.96862,7e-05,2.14729]
[1778096840139,34.29,81411.06,0.5,0.96866,7e-05,2.14469]
[1778096843160,34.29,81419.08,0.5,0.9692,7e-05,2.11469]
[1778096844167,34.29,81422.16,0.5,0.9694,7e-05,2.10328]
[1778096849206,34.3,81423.02,0.5,0.96944,7e-05,2.10098]
[1778096851216,34.3,81416.58,0.5,0.96909,7e-05,2.1191]
[1778096853230,34.3,81408.63,0.5,0.96855,7e-05,2.14955]
[1778096854239,34.3,81406.85,0.5,0.96843,7e-05,2.15644]
[1778096859272,34.3,81407.42,0.5,0.96846,7e-05,2.15473]
[1778096864308,34.3,81408.33,0.5,0.96851,7e-05,2.15171]
[1778096869342,34.31,81408.75,0.5,0.96853,7e-05,2.15056]
[1778096874377,34.31,81411.8,0.5,0.96873,7e-05,2.13944]
[1778096879412,34.31,81413.51,0.5,0.96884,7e-05,2.13349]
[1778096884451,34.31,81416.65,0.5,0.96904,7e-05,2.12223]
[1778096889482,34.32,81412.7,0.5,0.96876,7e-05,2.13798]
[1778096894518,34.32,81411.32,0.5,0.96865,7e-05,2.14376]
[1778096899554,34.32,81410.83,0.5,0.96861,7e-05,2.14616]
[1778096904587,34.32,81407.17,0.5,0.96835,7e-05,2.16059]
[1778096909619,34.33,81408.28,0.5,0.96842,7e-05,2.15677]
[1778096914657,34.33,81409.93,0.5,0.96861,7e-05,2.14446]
[1778096920225,34.33,81406.84,0.5,0.9684,7e-05,2.15657]
[1778096925734,34.33,81407.7,0.5,0.96845,7e-05,2.15379]
[1778096930769,34.33,81408.74,0.5,0.96851,7e-05,2.15028]
[1778096935804,34.34,81408.94,0.5,0.96852,7e-05,2.14999]
[1778096940839,34.34,81412.41,0.5,0.96874,7e-05,2.13727]
[1778096943860,34.34,81406.51,0.5,0.96834,7e-05,2.16004]
[1778096950435,34.34,81412.21,0.5,0.96872,7e-05,2.13885]
[1778096953930,34.34,81411.08,0.5,0.96863,7e-05,2.14357]
[1778096958965,34.35,81407.74,0.5,0.96839,7e-05,2.15682]
[1778096964000,34.35,81407.49,0.5,0.96837,7e-05,2.15822]
[1778096969035,34.35,81408.43,0.5,0.96843,7e-05,2.15509]
[1778096974070,34.35,81408.83,0.5,0.96853,7e-05,2.14753]
[1778096979105,34.36,81407.36,0.5,0.96843,7e-05,2.1536]
[1778096984142,34.36,81407.61,0.5,0.96843,7e-05,2.1531]
[1778096986155,34.36,81400.01,0.5,0.96791,7e-05,2.18239]
[1778096987162,34.36,81393.03,0.5,0.96742,7e-05,2.20941]
[1778096988169,34.36,81389.43,0.5,0.96717,7e-05,2.22378]
[1778096993205,34.37,81388.75,0.5,0.96709,7e-05,2.22811]
[1778096999248,34.38,81386.75,0.5,0.96691,7e-05,2.23797]
[1778097003289,34.38,81414.29,0.5,0.96879,7e-05,2.13295]
[1778097004296,34.38,81424.62,0.5,0.96948,7e-05,2.09429]
[1778097005304,34.38,81414.9,0.5,0.96883,7e-05,2.13089]
[1778097006316,34.38,81411.33,0.5,0.96859,7e-05,2.14456]
[1778097007320,34.38,81416.95,0.5,0.96897,7e-05,2.12329]
[1778097010340,34.39,81408.54,0.5,0.96839,7e-05,2.15576]
[1778097012352,34.39,81416.99,0.5,0.96895,7e-05,2.12401]
[1778097017388,34.39,81416.03,0.5,0.96888,7e-05,2.12837]
[1778097020408,34.39,81423.82,0.5,0.96939,7e-05,2.09959]
[1778097025443,34.4,81422.82,0.5,0.96931,7e-05,2.10425]
[1778097030482,34.4,81423.28,0.5,0.96932,7e-05,2.10343]
[1778097035516,34.41,81421.24,0.5,0.96926,7e-05,2.10556]
[1778097040550,34.41,81424.91,0.5,0.96948,7e-05,2.09275]
[1778097042565,34.41,81430.58,0.5,0.96985,7e-05,2.07213]
[1778097047601,34.42,81435.11,0.5,0.97012,6e-05,2.05669]
[1778097052635,34.43,81434.95,0.5,0.97009,7e-05,2.05855]
[1778097057670,34.43,81437.87,0.5,0.97025,6e-05,2.04913]
[1778097062706,34.44,81436.52,0.5,0.97014,6e-05,2.05541]
[1778097066736,34.44,81441.53,0.5,0.97045,6e-05,2.03808]
[1778097067741,34.44,81448.07,0.5,0.97086,6e-05,2.01458]
[1778097068756,34.45,81454.19,0.5,0.97124,6e-05,1.99283]
[1778097070764,34.45,81465.5,0.5,0.97193,6e-05,1.95321]
[1778097075799,34.46,81463.93,0.5,0.97181,6e-05,1.96005]
[1778097080834,34.46,81469.48,0.5,0.97215,6e-05,1.94055]
[1778097085869,34.45,81466.55,0.5,0.97199,6e-05,1.95001]
[1778097091433,34.45,81468.99,0.5,0.97224,6e-05,1.93412]
[1778097096947,34.44,81470.68,0.5,0.97236,6e-05,1.92737]
[1778097101984,34.44,81469.69,0.5,0.97231,6e-05,1.93013]
[1778097107018,34.44,81470.85,0.5,0.97239,6e-05,1.92531]
[1778097113060,34.43,81470.86,0.5,0.97241,6e-05,1.92445]
[1778097118095,34.43,81462.2,0.5,0.97189,6e-05,1.9543]
[1778097119103,34.43,81460.39,0.5,0.97178,6e-05,1.96055]
[1778097120111,34.43,81466.25,0.5,0.97215,6e-05,1.93957]
[1778097121643,34.42,81472.44,0.5,0.97253,6e-05,1.9175]
[1778097127159,34.42,81474.31,0.5,0.97265,6e-05,1.91036]
[1778097130180,34.42,81479.76,0.5,0.97298,6e-05,1.8911]
[1778097131713,34.42,81485.75,0.5,0.97334,6e-05,1.87027]
[1778097137232,34.42,81482.87,0.5,0.97318,6e-05,1.87997]
[1778097139243,34.42,81477.02,0.5,0.97283,6e-05,1.9001]
[1778097144279,34.42,81479.81,0.5,0.973,6e-05,1.88996]
[1778097149314,34.41,81480.0,0.5,0.97302,6e-05,1.88885]
[1778097150320,34.41,81472.89,0.5,0.9726,6e-05,1.91351]
[1778097153342,34.41,81471.82,0.5,0.97262,6e-05,1.91073]
[1778097154353,34.41,81464.8,0.5,0.9722,6e-05,1.93509]
[1778097155357,34.41,81459.17,0.5,0.97185,6e-05,1.95504]
[1778097156366,34.41,81455.5,0.5,0.97163,6e-05,1.96768]
[1778097158377,34.4,81450.56,0.5,0.97133,6e-05,1.98488]
[1778097163412,34.4,81453.82,0.5,0.97156,6e-05,1.97195]
[1778097168447,34.39,81449.62,0.5,0.97132,6e-05,1.98582]
[1778097169456,34.39,81444.32,0.5,0.97099,6e-05,2.00465]
[1778097172476,34.39,81449.5,0.5,0.97133,6e-05,1.98513]
[1778097177512,34.38,81450.06,0.5,0.97139,6e-05,1.98177]
[1778097182546,34.37,81451.28,0.5,0.97149,6e-05,1.97603]
[1778097188589,34.37,81452.13,0.5,0.97157,6e-05,1.97139]
[1778097191610,34.36,81461.01,0.5,0.97213,6e-05,1.93904]
[1778097192617,34.36,81471.87,0.5,0.97279,6e-05,1.90074]
[1778097197651,34.36,81462.91,0.5,0.97226,6e-05,1.93143]
[1778097202686,34.35,81463.87,0.5,0.97234,6e-05,1.9271]
[1778097205707,34.35,81468.98,0.5,0.97266,6e-05,1.90862]
[1778097206718,34.35,81474.63,0.5,0.973,6e-05,1.8888]
[1778097211749,34.35,81476.11,0.5,0.97318,6e-05,1.87698]
[1778097216784,34.35,81475.05,0.5,0.97313,6e-05,1.88011]
[1778097221819,34.34,81474.06,0.5,0.97308,6e-05,1.883]
[1778097226854,34.34,81473.96,0.5,0.97308,6e-05,1.88281]
[1778097229875,34.34,81481.96,0.5,0.97356,6e-05,1.85501]
[1778097234912,34.34,81481.03,0.5,0.97351,6e-05,1.85794]
[1778097239945,34.34,81478.5,0.5,0.97336,6e-05,1.86628]
[1778097244980,34.33,81478.92,0.5,0.97339,6e-05,1.86447]
[1778097252030,34.33,81480.37,0.5,0.97349,6e-05,1.8589]
[1778097255047,34.33,81472.53,0.5,0.97303,6e-05,1.88576]
[1778097258071,34.33,81477.6,0.5,0.97334,6e-05,1.86791]
[1778097260086,34.33,81481.75,0.5,0.97358,6e-05,1.85351]
[1778097265120,34.33,81481.51,0.5,0.97357,6e-05,1.85411]
[1778097270157,34.33,81481.22,0.5,0.97356,6e-05,1.8549]
[1778097272707,34.33,81478.1,0.5,0.97346,6e-05,1.85947]
[1778097278212,34.32,81478.64,0.5,0.97349,6e-05,1.85742]
[1778097283246,34.32,81476.07,0.5,0.97334,6e-05,1.86611]
[1778097288288,34.32,81477.77,0.5,0.97345,6e-05,1.86004]
[1778097293317,34.32,81479.87,0.5,0.97357,6e-05,1.85271]
[1778097299359,34.32,81475.42,0.5,0.97331,6e-05,1.86785]
[1778097304394,34.32,81472.9,0.5,0.97317,6e-05,1.8764]
[1778097308422,34.32,81472.48,0.5,0.97315,6e-05,1.87762]
[1778097312987,34.32,81475.03,0.5,0.9733,6e-05,1.86855]
[1778097318499,34.32,81476.56,0.5,0.9734,6e-05,1.86309]
[1778097323528,34.32,81474.58,0.5,0.97328,6e-05,1.86976]
[1778097330577,34.32,81477.37,0.5,0.97345,6e-05,1.85991]
[1778097335612,34.31,81475.87,0.5,0.97345,6e-05,1.85886]
[1778097340647,34.31,81478.56,0.5,0.97361,6e-05,1.84951]
[1778097345682,34.31,81481.31,0.5,0.97377,6e-05,1.84007]
[1778097350717,34.31,81481.26,0.5,0.97377,6e-05,1.84023]
[1778097357766,34.31,81482.08,0.5,0.97381,6e-05,1.83741]
[1778097359780,34.31,81476.48,0.5,0.97349,6e-05,1.85655]
[1778097364815,34.31,81478.38,0.5,0.9736,6e-05,1.84985]
[1778097369850,34.31,81480.6,0.5,0.97373,6e-05,1.84211]
[1778097374886,34.31,81479.4,0.5,0.97366,6e-05,1.84611]
[1778097379923,34.31,81480.56,0.5,0.97374,6e-05,1.842]
[1778097381936,34.31,81487.0,0.5,0.97411,6e-05,1.82009]
[1778097386972,34.31,81487.5,0.5,0.97414,6e-05,1.81847]
[1778097394020,34.31,81486.91,0.5,0.97418,6e-05,1.81458]
[1778097399055,34.31,81487.3,0.5,0.9742,6e-05,1.81337]
[1778097404090,34.31,81484.36,0.5,0.97403,6e-05,1.82345]
[1778097409125,34.31,81483.81,0.5,0.974,6e-05,1.82521]
[1778097414160,34.31,81485.09,0.5,0.97408,6e-05,1.82049]
[1778097419195,34.31,81484.7,0.5,0.97406,6e-05,1.82161]
[1778097424233,34.31,81485.41,0.5,0.9741,6e-05,1.81924]
[1778097429265,34.31,81487.59,0.5,0.97423,6e-05,1.81195]
[1778097432286,34.31,81483.31,0.5,0.97398,6e-05,1.82648]
[1778097437321,34.31,81484.16,0.5,0.97403,6e-05,1.82358]
[1778097442356,34.31,81483.6,0.5,0.974,6e-05,1.82551]
[1778097447391,34.31,81482.27,0.5,0.97392,6e-05,1.83003]
[1778097452426,34.31,81482.88,0.5,0.97403,6e-05,1.82195]
[1778097457462,34.31,81474.7,0.5,0.97355,6e-05,1.84992]
[1778097458469,34.31,81470.01,0.5,0.97328,6e-05,1.86603]
[1778097464044,34.31,81469.84,0.5,0.97327,6e-05,1.86622]
[1778097468540,34.31,81463.53,0.5,0.9729,6e-05,1.88784]
[1778097469545,34.31,81458.45,0.5,0.97259,6e-05,1.90549]
[1778097470552,34.31,81457.8,0.5,0.97256,6e-05,1.90763]
[1778097475587,34.3,81457.42,0.5,0.97255,6e-05,1.90822]
[1778097480625,34.3,81460.91,0.5,0.97277,6e-05,1.89525]
[1778097484187,34.29,81456.04,0.5,0.97248,6e-05,1.91171]
[1778097489687,34.29,81457.11,0.5,0.97257,6e-05,1.90694]
[1778097494722,34.29,81460.87,0.5,0.97281,6e-05,1.89299]
[1778097497743,34.28,81467.24,0.5,0.9732,6e-05,1.87047]
[1778097502778,34.28,81470.23,0.5,0.97338,6e-05,1.85972]
[1778097507815,34.28,81467.98,0.5,0.97326,6e-05,1.86709]
[1778097512848,34.28,81468.02,0.5,0.97335,6e-05,1.86045]
[1778097517883,34.28,81469.21,0.5,0.97343,6e-05,1.85597]
[1778097524934,34.27,81469.63,0.5,0.97346,6e-05,1.85404]
[1778097529967,34.27,81468.02,0.5,0.97337,6e-05,1.8592]
[1778097535004,34.27,81465.97,0.5,0.97326,6e-05,1.86584]
[1778097540036,34.27,81467.66,0.5,0.97336,6e-05,1.8596]
[1778097545072,34.27,81470.79,0.5,0.97355,6e-05,1.84853]
[1778097547087,34.27,81465.46,0.5,0.97324,6e-05,1.86678]
[1778097552122,34.26,81464.86,0.5,0.97321,6e-05,1.86843]
[1778097557157,34.26,81465.76,0.5,0.97327,6e-05,1.86493]
[1778097559172,34.26,81460.66,0.5,0.97297,6e-05,1.88245]
[1778097564206,34.26,81462.93,0.5,0.97311,6e-05,1.87403]
[1778097567228,34.26,81457.25,0.5,0.97278,6e-05,1.89351]
[1778097568235,34.26,81447.96,0.5,0.97221,6e-05,1.92605]
[1778097571256,34.25,81444.28,0.5,0.97208,6e-05,1.93231]
[1778097576291,34.25,81447.85,0.5,0.97232,6e-05,1.91866]
[1778097581326,34.24,81447.1,0.5,0.97228,6e-05,1.92045]
[1778097585354,34.24,81456.41,0.5,0.97287,6e-05,1.88698]
[1778097586361,34.24,81454.93,0.5,0.97278,6e-05,1.89203]
[1778097588375,34.24,81449.71,0.5,0.97246,6e-05,1.9101]
[1778097590390,34.24,81450.26,0.5,0.9725,6e-05,1.90782]
[1778097595424,34.23,81449.98,0.5,0.9725,6e-05,1.908]
[1778097600460,34.23,81449.26,0.5,0.97247,6e-05,1.90973]
[1778097605031,34.22,81458.66,0.5,0.97306,6e-05,1.87602]
[1778097607508,34.22,81462.91,0.5,0.97331,6e-05,1.86107]
[1778097612543,34.22,81462.49,0.5,0.9733,6e-05,1.86213]
[1778097617579,34.22,81462.48,0.5,0.9733,6e-05,1.86178]
[1778097622614,34.22,81462.17,0.5,0.97329,6e-05,1.86249]
[1778097627651,34.22,81461.59,0.5,0.97326,6e-05,1.86414]
[1778097632687,34.21,81461.0,0.5,0.97331,6e-05,1.85973]
[1778097637721,34.21,81461.36,0.5,0.97334,6e-05,1.85818]
[1778097640743,34.21,81453.91,0.5,0.9729,6e-05,1.88391]
[1778097641750,34.21,81452.27,0.5,0.9728,6e-05,1.88955]
[1778097646790,34.21,81452.6,0.5,0.97283,6e-05,1.88785]
[1778097651820,34.21,81451.18,0.5,0.97275,6e-05,1.89228]
[1778097656854,34.2,81456.37,0.5,0.97307,6e-05,1.87361]
[1778097661960,34.2,81456.96,0.5,0.97312,6e-05,1.87114]
[1778097666995,34.2,81456.59,0.5,0.9731,6e-05,1.87194]
[1778097671023,34.2,81462.27,0.5,0.97345,6e-05,1.85199]
[1778097676060,34.2,81465.64,0.5,0.97365,6e-05,1.84024]
[1778097678075,34.2,81474.41,0.5,0.97417,6e-05,1.81025]
[1778097679082,34.2,81482.55,0.5,0.97464,6e-05,1.78285]
[1778097684117,34.2,81483.94,0.5,0.97471,6e-05,1.77855]
[1778097689153,34.2,81484.51,0.5,0.97474,6e-05,1.77701]
[1778097694189,34.2,81503.33,0.5,0.97586,6e-05,1.70946]
[1778097695196,34.21,81515.6,0.5,0.97652,5e-05,1.67024]
[1778097701237,34.21,81514.51,0.5,0.97644,5e-05,1.67545]
[1778097706272,34.22,81513.29,0.5,0.97635,5e-05,1.68055]
[1778097711308,34.23,81514.03,0.5,0.97637,5e-05,1.67932]
[1778097716342,34.23,81514.72,0.5,0.97639,5e-05,1.67826]
[1778097721377,34.24,81517.35,0.5,0.97651,5e-05,1.67103]
[1778097726413,34.25,81525.11,0.5,0.9769,5e-05,1.64761]
[1778097732454,34.25,81528.12,0.5,0.97704,5e-05,1.63981]
[1778097734498,34.26,81537.37,0.5,0.97751,5e-05,1.61144]
[1778097739517,34.27,81534.04,0.5,0.97731,5e-05,1.62337]
[1778097744554,34.27,81536.04,0.5,0.97739,5e-05,1.61868]
[1778097749587,34.28,81533.65,0.5,0.97724,5e-05,1.62769]
[1778097754622,34.29,81535.4,0.5,0.97738,5e-05,1.61813]
[1778097759659,34.3,81533.03,0.5,0.97723,5e-05,1.62681]
[1778097764692,34.31,81532.6,0.5,0.97719,5e-05,1.62969]
[1778097769728,34.31,81533.61,0.5,0.97721,5e-05,1.62806]
[1778097774764,34.32,81533.5,0.5,0.97718,5e-05,1.62987]
[1778097779798,34.33,81532.32,0.5,0.9771,5e-05,1.63509]
[1778097784833,34.34,81531.72,0.5,0.97704,5e-05,1.63846]
[1778097789868,34.35,81523.31,0.5,0.97657,5e-05,1.66653]
[1778097790875,34.35,81522.09,0.5,0.9765,5e-05,1.67066]
[1778097796380,34.35,81524.3,0.5,0.97659,5e-05,1.66507]
[1778097797925,34.36,81533.02,0.5,0.97705,5e-05,1.63777]
[1778097798932,34.36,81533.0,0.5,0.97705,5e-05,1.63813]
[1778097803969,34.36,81532.92,0.5,0.97702,5e-05,1.63985]
[1778097809002,34.37,81537.08,0.5,0.97721,5e-05,1.62828]
[1778097815048,34.38,81537.28,0.5,0.97727,5e-05,1.62388]
[1778097820082,34.39,81538.4,0.5,0.97729,5e-05,1.62229]
[1778097825117,34.4,81538.37,0.5,0.97726,5e-05,1.62396]
[1778097830153,34.41,81536.92,0.5,0.97716,5e-05,1.63003]
[1778097835187,34.42,81533.03,0.5,0.97693,5e-05,1.64373]
[1778097838208,34.42,81511.32,0.5,0.97576,6e-05,1.71353]
[1778097839218,34.42,81503.45,0.5,0.97532,6e-05,1.73919]
[1778097842237,34.43,81512.27,0.5,0.97578,5e-05,1.71196]
[1778097847287,34.43,81516.28,0.5,0.97599,5e-05,1.69996]
[1778097852323,34.44,81515.91,0.5,0.97595,5e-05,1.70209]
[1778097857359,34.44,81525.26,0.5,0.97644,5e-05,1.67312]
[1778097860380,34.45,81535.21,0.5,0.97696,5e-05,1.64241]
[1778097862393,34.45,81540.29,0.5,0.97721,5e-05,1.62712]
[1778097867430,34.46,81547.68,0.5,0.97757,5e-05,1.6058]
[1778097869444,34.46,81566.24,0.5,0.97849,5e-05,1.55008]
[1778097871459,34.47,81574.63,0.5,0.97896,5e-05,1.52052]
[1778097876493,34.48,81573.5,0.5,0.97887,5e-05,1.52621]
[1778097879514,34.49,81566.86,0.5,0.97852,5e-05,1.5474]
[1778097884549,34.5,81573.77,0.5,0.97882,5e-05,1.529]
[1778097889585,34.51,81577.71,0.5,0.97898,5e-05,1.51968]
[1778097890591,34.52,81585.06,0.5,0.97932,5e-05,1.49858]
[1778097891599,34.52,81593.34,0.5,0.97971,5e-05,1.47506]
[1778097895626,34.53,81602.05,0.5,0.98008,5e-05,1.45227]
[1778097900667,34.55,81605.67,0.5,0.9802,5e-05,1.44492]
[1778097902675,34.56,81599.49,0.5,0.97989,5e-05,1.46375]
[1778097903682,34.56,81597.36,0.5,0.97979,5e-05,1.47044]
[1778097906704,34.57,81589.29,0.5,0.97938,5e-05,1.49546]
[1778097907710,34.57,81582.53,0.5,0.97904,5e-05,1.51578]
[1778097908718,34.57,81581.29,0.5,0.97897,5e-05,1.51992]
[1778097913752,34.59,81581.05,0.5,0.97892,5e-05,1.52296]
[1778097918786,34.6,81577.19,0.5,0.9787,5e-05,1.5367]
[1778097920815,34.6,81569.12,0.5,0.97829,5e-05,1.56172]
[1778097921814,34.61,81563.22,0.5,0.97798,5e-05,1.57996]
[1778097922823,34.61,81565.58,0.5,0.9781,5e-05,1.57317]
[1778097923829,34.61,81572.32,0.5,0.97843,5e-05,1.55324]
[1778097924835,34.61,81576.07,0.5,0.9786,5e-05,1.54244]
[1778097929872,34.62,81570.71,0.5,0.97831,5e-05,1.56054]
[1778097934906,34.63,81571.31,0.5,0.97838,5e-05,1.55518]
[1778097939941,34.64,81570.47,0.5,0.9783,5e-05,1.55967]
[1778097944976,34.66,81570.17,0.5,0.97825,5e-05,1.56251]
[1778097950013,34.67,81570.63,0.5,0.97825,5e-05,1.56304]
[1778097955046,34.67,81568.19,0.5,0.9781,5e-05,1.572]
[1778097960082,34.68,81568.13,0.5,0.97806,5e-05,1.57402]
[1778097962096,34.69,81561.36,0.5,0.97771,5e-05,1.59518]
[1778097963102,34.69,81557.7,0.5,0.97752,5e-05,1.60659]
[1778097968138,34.7,81558.24,0.5,0.97753,5e-05,1.60637]
[1778097974180,34.71,81558.19,0.5,0.97749,5e-05,1.60838]
[1778097979215,34.72,81562.23,0.5,0.97767,5e-05,1.59763]
[1778097984255,34.72,81561.38,0.5,0.9776,5e-05,1.60186]
[1778097989287,34.73,81561.69,0.5,0.97759,5e-05,1.60253]
[1778097994324,34.74,81550.62,0.5,0.97707,5e-05,1.63264]
[1778097995329,34.74,81545.09,0.5,0.97677,5e-05,1.65015]
[1778097996336,34.74,81544.22,0.5,0.97672,5e-05,1.65313]
[1778098001372,34.75,81542.48,0.5,0.97661,5e-05,1.66004]
[1778098006406,34.76,81542.22,0.5,0.97657,5e-05,1.66203]
[1778098011441,34.77,81542.42,0.5,0.97656,5e-05,1.66257]
[1778098015469,34.77,81549.69,0.5,0.97693,5e-05,1.64083]
[1778098020504,34.78,81547.92,0.5,0.97682,5e-05,1.64769]
[1778098022518,34.78,81553.55,0.5,0.9771,5e-05,1.63076]
[1778098023526,34.78,81559.33,0.5,0.97739,5e-05,1.61326]
[1778098029567,34.79,81558.57,0.5,0.97732,5e-05,1.61752]
[1778098034602,34.8,81558.71,0.5,0.97731,5e-05,1.61844]
[1778098037625,34.81,81576.17,0.5,0.97817,5e-05,1.5664]
[1778098038631,34.81,81589.06,0.5,0.9788,5e-05,1.52852]
[1778098040646,34.81,81594.27,0.5,0.97904,5e-05,1.51418]
[1778098045682,34.83,81589.32,0.5,0.97876,5e-05,1.53109]
[1778098050718,34.84,81588.88,0.5,0.9787,5e-05,1.53462]
[1778098053737,34.85,81583.02,0.5,0.97847,5e-05,1.54777]
[1778098058772,34.86,81582.35,0.5,0.9784,5e-05,1.55184]
[1778098064814,34.87,81582.16,0.5,0.97835,5e-05,1.55486]
[1778098065828,34.87,81574.81,0.5,0.97798,5e-05,1.57726]
[1778098070862,34.88,81574.88,0.5,0.97795,5e-05,1.57886]
[1778098072873,34.89,81567.55,0.5,0.97757,5e-05,1.60181]
[1778098073881,34.89,81568.28,0.5,0.9776,5e-05,1.59991]
[1778098078915,34.9,81569.31,0.5,0.97762,5e-05,1.59838]
[1778098080929,34.9,81575.55,0.5,0.97793,5e-05,1.58016]
[1778098085964,34.91,81575.17,0.5,0.97788,5e-05,1.58309]
[1778098090999,34.92,81575.94,0.5,0.97789,5e-05,1.58256]
[1778098096034,34.93,81575.23,0.5,0.97782,5e-05,1.58647]
[1778098097041,34.93,81570.18,0.5,0.97756,5e-05,1.60214]
[1778098098549,34.94,81569.35,0.5,0.97751,5e-05,1.60531]
[1778098104092,34.95,81570.28,0.5,0.97753,5e-05,1.60408]
[1778098110133,34.96,81569.8,0.5,0.97747,5e-05,1.60744]
[1778098115169,34.96,81570.02,0.5,0.97753,5e-05,1.60271]
[1778098117183,34.97,81563.59,0.5,0.97719,5e-05,1.623]
[1778098122218,34.98,81563.49,0.5,0.97717,5e-05,1.62473]
[1778098126247,34.98,81558.22,0.5,0.97687,5e-05,1.6421]
[1778098128759,34.99,81565.87,0.5,0.97726,5e-05,1.61931]
[1778098134302,34.99,81564.99,0.5,0.97719,5e-05,1.62345]
[1778098139337,35.0,81564.04,0.5,0.97711,5e-05,1.62781]
[1778098142358,35.01,81570.01,0.5,0.97741,5e-05,1.61039]
[1778098146386,35.01,81571.76,0.5,0.97747,5e-05,1.60635]
[1778098151424,35.02,81571.47,0.5,0.97743,5e-05,1.60885]
[1778098157465,35.03,81571.14,0.5,0.97738,5e-05,1.61181]
[1778098158978,35.04,81571.03,0.5,0.97737,5e-05,1.6128]
[1778098162500,35.04,81570.51,0.5,0.97732,5e-05,1.61535]
[1778098167536,35.05,81572.18,0.5,0.97738,5e-05,1.61181]
[1778098172575,35.06,81570.94,0.5,0.97737,5e-05,1.61154]
[1778098174584,35.06,81581.94,0.5,0.97791,5e-05,1.5793]
[1778098179619,35.07,81582.14,0.5,0.97789,5e-05,1.58059]
[1778098184654,35.08,81577.54,0.5,0.97762,5e-05,1.59627]
[1778098189689,35.09,81569.62,0.5,0.97719,5e-05,1.62205]
[1778098191703,35.1,81559.79,0.5,0.97667,5e-05,1.65288]
[1778098196739,35.1,81563.2,0.5,0.97683,5e-05,1.64355]
[1778098201773,35.11,81560.44,0.5,0.97667,5e-05,1.65334]
[1778098206808,35.12,81561.43,0.5,0.9767,5e-05,1.65142]
[1778098211849,35.12,81558.64,0.5,0.97653,5e-05,1.66117]
[1778098216879,35.13,81559.85,0.5,0.97658,5e-05,1.65845]
[1778098220906,35.13,81555.11,0.5,0.97632,5e-05,1.67401]
[1778098225941,35.14,81552.98,0.5,0.97619,5e-05,1.68151]
[1778098227962,35.14,81560.1,0.5,0.97656,5e-05,1.65962]
[1778098229969,35.14,81565.45,0.5,0.97683,5e-05,1.64349]
[1778098235010,35.15,81565.81,0.5,0.97691,5e-05,1.63782]
[1778098240039,35.15,81566.47,0.5,0.97692,5e-05,1.63698]
[1778098245075,35.16,81565.86,0.5,0.97687,5e-05,1.64006]
[1778098251116,35.17,81565.48,0.5,0.97683,5e-05,1.64265]
[1778098256151,35.17,81565.15,0.5,0.97679,5e-05,1.64486]
[1778098261189,35.18,81564.74,0.5,0.97675,5e-05,1.64729]
[1778098266224,35.19,81564.15,0.5,0.9767,5e-05,1.65028]
[1778098271259,35.19,81564.16,0.5,0.97668,5e-05,1.65139]
[1778098273273,35.2,81556.61,0.5,0.97628,5e-05,1.67532]
[1778098278308,35.2,81556.52,0.5,0.97626,5e-05,1.67651]
[1778098283343,35.2,81557.77,0.5,0.97631,5e-05,1.67349]
[1778098284351,35.21,81562.78,0.5,0.97657,5e-05,1.65807]
[1778098285357,35.21,81568.14,0.5,0.97684,5e-05,1.64169]
[1778098286366,35.21,81569.7,0.5,0.97692,5e-05,1.63713]
[1778098291401,35.22,81569.3,0.5,0.97695,5e-05,1.63451]
[1778098296435,35.23,81569.07,0.5,0.97689,5e-05,1.63808]
[1778098301476,35.25,81576.34,0.5,0.97721,5e-05,1.61866]
[1778098302483,35.25,81584.85,0.5,0.97764,5e-05,1.59349]
[1778098303489,35.26,81589.96,0.5,0.97788,5e-05,1.5788]
[1778098305510,35.26,81590.34,0.5,0.97788,5e-05,1.57899]
[1778098310538,35.28,81587.7,0.5,0.97769,5e-05,1.59019]
[1778098315573,35.3,81592.83,0.5,0.97789,5e-05,1.57813]
[1778098318594,35.31,81584.42,0.5,0.97744,5e-05,1.60537]
[1778098320119,35.32,81581.16,0.5,0.97725,5e-05,1.61647]
[1778098325644,35.33,81581.23,0.5,0.97721,5e-05,1.61925]
[1778098330679,35.35,81581.9,0.5,0.97719,5e-05,1.62017]
[1778098335715,35.37,81580.54,0.5,0.97706,5e-05,1.62782]
[1778098340750,35.39,81582.51,0.5,0.97711,5e-05,1.62471]
[1778098345785,35.4,81580.87,0.5,0.97698,5e-05,1.63257]
[1778098350820,35.42,81580.59,0.5,0.97692,5e-05,1.63624]
[1778098352834,35.42,81576.34,0.5,0.97676,5e-05,1.64462]
[1778098357871,35.44,81581.85,0.5,0.977,5e-05,1.63044]
[1778098362905,35.45,81582.83,0.5,0.977,5e-05,1.63028]
[1778098364920,35.46,81588.69,0.5,0.97728,5e-05,1.61366]
[1778098367940,35.47,81593.44,0.5,0.97749,5e-05,1.60116]
[1778098372975,35.49,81593.71,0.5,0.97746,5e-05,1.60339]
[1778098378010,35.5,81590.2,0.5,0.97723,5e-05,1.61692]
[1778098383045,35.52,81591.0,0.5,0.97722,5e-05,1.61741]
[1778098388084,35.54,81591.53,0.5,0.9772,5e-05,1.61872]
[1778098393119,35.55,81591.76,0.5,0.97716,5e-05,1.62089]
[1778098398155,35.57,81593.57,0.5,0.97721,5e-05,1.61829]
[1778098403189,35.58,81592.11,0.5,0.97708,5e-05,1.62557]
[1778098408229,35.6,81594.56,0.5,0.97717,5e-05,1.62064]
[1778098409234,35.6,81601.09,0.5,0.97749,5e-05,1.60125]
[1778098410241,35.6,81605.1,0.5,0.97769,5e-05,1.58955]
[1778098413262,35.6,81608.01,0.5,0.97789,5e-05,1.5762]
[1778098418297,35.61,81612.19,0.5,0.97807,5e-05,1.56546]
[1778098420311,35.62,81602.13,0.5,0.97756,5e-05,1.59594]
[1778098421318,35.62,81601.88,0.5,0.97755,5e-05,1.59697]
[1778098426353,35.63,81604.12,0.5,0.97763,5e-05,1.59171]
[1778098428370,35.63,81613.39,0.5,0.97808,5e-05,1.56488]
[1778098430893,35.64,81617.75,0.5,0.97828,5e-05,1.55313]
[1778098433402,35.64,81622.96,0.5,0.97852,5e-05,1.53866]
[1778098438437,35.65,81623.32,0.5,0.97851,5e-05,1.53942]
[1778098442465,35.66,81617.89,0.5,0.97822,5e-05,1.55671]
[1778098445486,35.66,81623.4,0.5,0.97847,5e-05,1.54164]
[1778098449514,35.67,81617.55,0.5,0.97816,5e-05,1.56012]
[1778098454548,35.68,81618.39,0.5,0.97818,5e-05,1.55924]
[1778098459584,35.69,81619.24,0.5,0.97819,5e-05,1.55833]
[1778098464619,35.7,81619.27,0.5,0.97817,5e-05,1.55981]
[1778098469656,35.71,81619.77,0.5,0.97817,5e-05,1.5599]
[1778098474693,35.72,81619.92,0.5,0.97822,5e-05,1.55547]
[1778098475699,35.72,81625.2,0.5,0.97847,5e-05,1.54042]
[1778098477712,35.72,81626.02,0.5,0.9785,5e-05,1.53872]
[1778098481245,35.73,81633.07,0.5,0.97882,5e-05,1.51977]
[1778098482747,35.73,81641.16,0.5,0.97919,5e-05,1.49705]
[1778098483753,35.73,81638.89,0.5,0.97908,5e-05,1.50391]
[1778098487782,35.74,81635.45,0.5,0.97889,5e-05,1.51525]
[1778098492817,35.75,81630.65,0.5,0.97863,5e-05,1.53087]
[1778098494830,35.76,81620.95,0.5,0.97815,5e-05,1.55971]
[1778098495837,35.76,81619.9,0.5,0.9781,5e-05,1.56308]
[1778098501386,35.77,81628.68,0.5,0.97849,5e-05,1.53928]
[1778098502888,35.77,81631.0,0.5,0.9786,5e-05,1.53291]
[1778098507923,35.78,81629.14,0.5,0.97848,5e-05,1.54036]
[1778098512958,35.79,81629.69,0.5,0.97847,5e-05,1.54046]
[1778098514973,35.8,81634.79,0.5,0.97871,5e-05,1.52645]
[1778098520009,35.81,81635.97,0.5,0.97873,5e-05,1.52488]
[1778098525043,35.82,81635.31,0.5,0.97867,5e-05,1.52857]
[1778098529071,35.83,81641.67,0.5,0.97895,5e-05,1.5118]
[1778098530080,35.83,81648.39,0.5,0.97926,5e-05,1.49316]
[1778098535117,35.84,81649.22,0.5,0.97934,5e-05,1.48724]
[1778098537129,35.84,81654.67,0.5,0.97958,5e-05,1.47283]
[1778098541157,35.86,81659.57,0.5,0.97977,5e-05,1.46105]
[1778098546193,35.87,81657.97,0.5,0.97966,5e-05,1.46781]
[1778098550220,35.88,81650.35,0.5,0.97928,5e-05,1.49094]
[1778098555256,35.89,81645.62,0.5,0.97902,5e-05,1.5064]
[1778098560291,35.9,81631.13,0.5,0.9783,5e-05,1.54975]
[1778098565326,35.91,81630.58,0.5,0.97825,5e-05,1.55288]
[1778098571368,35.92,81631.86,0.5,0.97828,5e-05,1.55101]
[1778098575396,35.93,81632.87,0.5,0.97831,5e-05,1.54929]
[1778098580431,35.94,81634.54,0.5,0.97837,5e-05,1.54595]
[1778098588487,35.95,81632.92,0.5,0.97825,5e-05,1.55295]
[1778098593523,35.96,81636.82,0.5,0.97849,5e-05,1.53759]
[1778098598557,35.97,81641.78,0.5,0.9787,5e-05,1.52487]
[1778098605606,35.98,81641.76,0.5,0.97866,5e-05,1.52717]
[1778098610642,35.99,81641.96,0.5,0.97865,5e-05,1.52817]
[1778098612162,35.99,81650.16,0.5,0.97902,5e-05,1.5055]
[1778098617692,36.0,81652.17,0.5,0.97909,5e-05,1.50158]
[1778098618698,36.0,81657.76,0.5,0.97934,5e-05,1.48622]
[1778098619705,36.01,81658.62,0.5,0.97937,5e-05,1.4842]
[1778098624743,36.02,81654.24,0.5,0.97914,5e-05,1.49841]
[1778098629778,36.03,81655.7,0.5,0.97918,5e-05,1.49617]
[1778098634814,36.04,81655.23,0.5,0.97912,5e-05,1.49936]
[1778098639848,36.05,81651.38,0.5,0.97892,5e-05,1.51201]
[1778098644883,36.06,81651.02,0.5,0.97887,5e-05,1.51477]
[1778098649918,36.07,81649.66,0.5,0.97878,5e-05,1.52034]
[1778098654957,36.08,81651.03,0.5,0.97889,5e-05,1.51264]
[1778098656970,36.08,81660.19,0.5,0.9793,5e-05,1.48755]
[1778098659994,36.09,81660.81,0.5,0.97931,5e-05,1.48697]
[1778098666033,36.11,81661.59,0.5,0.9793,5e-05,1.48754]
[1778098671069,36.12,81659.03,0.5,0.97915,5e-05,1.4967]
[1778098676103,36.13,81659.86,0.5,0.97916,5e-05,1.49633]
[1778098681138,36.14,81658.97,0.5,0.97908,5e-05,1.50078]
[1778098686174,36.15,81658.63,0.5,0.97904,5e-05,1.50368]
[1778098691209,36.16,81659.21,0.5,0.97903,5e-05,1.50401]
[1778098696243,36.18,81665.11,0.5,0.97927,5e-05,1.48948]
[1778098697250,36.18,81658.74,0.5,0.97897,5e-05,1.50776]
[1778098699265,36.18,81649.49,0.5,0.97852,5e-05,1.53473]
[1778098704299,36.19,81649.01,0.5,0.97847,5e-05,1.53779]
[1778098709334,36.2,81649.14,0.5,0.97845,5e-05,1.53906]
[1778098713362,36.21,81654.19,0.5,0.97874,5e-05,1.52048]
[1778098718398,36.22,81654.13,0.5,0.97871,5e-05,1.52241]
[1778098723432,36.23,81653.6,0.5,0.97865,5e-05,1.52569]
[1778098728467,36.24,81656.94,0.5,0.97878,5e-05,1.51797]
[1778098733504,36.25,81656.78,0.5,0.97875,5e-05,1.52025]
[1778098738539,36.26,81654.72,0.5,0.97862,5e-05,1.52788]
[1778098743574,36.27,81653.69,0.5,0.97854,5e-05,1.53255]
[1778098748609,36.28,81653.76,0.5,0.97852,5e-05,1.53406]
[1778098750623,36.29,81647.02,0.5,0.97818,5e-05,1.55403]
[1778098755667,36.29,81642.19,0.5,0.97792,5e-05,1.5695]
[1778098756672,36.3,81633.75,0.5,0.9775,5e-05,1.5944]
[1778098757678,36.3,81631.83,0.5,0.97741,5e-05,1.60027]
[1778098763223,36.3,81632.42,0.5,0.97742,5e-05,1.59949]
[1778098768758,36.31,81632.82,0.5,0.97742,5e-05,1.59939]
[1778098773796,36.32,81630.55,0.5,0.97737,5e-05,1.60145]
[1778098776814,36.32,81635.89,0.5,0.97762,5e-05,1.58641]
[1778098781849,36.33,81636.27,0.5,0.97762,5e-05,1.58643]
[1778098786889,36.33,81636.36,0.5,0.97761,5e-05,1.5873]
[1778098793433,36.34,81636.54,0.5,0.97759,5e-05,1.58835]
[1778098798968,36.35,81636.47,0.5,0.97757,5e-05,1.58967]
[1778098804002,36.35,81636.43,0.5,0.97755,5e-05,1.59089]
[1778098809039,36.36,81636.28,0.5,0.97752,5e-05,1.59241]
[1778098811053,36.36,81650.31,0.5,0.9782,5e-05,1.55217]
[1778098812060,36.36,81652.02,0.5,0.97827,5e-05,1.54754]
[1778098817095,36.37,81651.21,0.5,0.97821,5e-05,1.5513]
[1778098822132,36.38,81651.08,0.5,0.97818,5e-05,1.55309]
[1778098823643,36.38,81644.98,0.5,0.97788,5e-05,1.57124]
[1778098830192,36.39,81644.93,0.5,0.97785,5e-05,1.57291]
[1778098835226,36.4,81647.58,0.5,0.97803,5e-05,1.56078]
[1778098840260,36.41,81648.53,0.5,0.97806,5e-05,1.5594]
[1778098847308,36.42,81647.57,0.5,0.97798,5e-05,1.56403]
[1778098852344,36.43,81646.11,0.5,0.97788,5e-05,1.56977]
[1778098857380,36.43,81651.17,0.5,0.97811,5e-05,1.55652]
[1778098862416,36.44,81650.85,0.5,0.97807,5e-05,1.5588]
[1778098867452,36.45,81651.24,0.5,0.97806,5e-05,1.55904]
[1778098872489,36.46,81645.97,0.5,0.97779,5e-05,1.57556]
[1778098873494,36.46,81639.1,0.5,0.97745,5e-05,1.59577]
[1778098874501,36.46,81633.43,0.5,0.97716,5e-05,1.61261]
[1778098879540,36.46,81631.94,0.5,0.97707,5e-05,1.61786]
[1778098880545,36.47,81624.48,0.5,0.97669,5e-05,1.64015]
[1778098883565,36.47,81619.29,0.5,0.97642,5e-05,1.65605]
[1778098884572,36.47,81612.4,0.5,0.97607,5e-05,1.67694]
[1778098886586,36.47,81605.49,0.5,0.9757,5e-05,1.6981]
[1778098891621,36.47,81604.39,0.5,0.97572,5e-05,1.69571]
[1778098893636,36.47,81597.38,0.5,0.97535,5e-05,1.71732]
[1778098898671,36.47,81592.24,0.5,0.97508,5e-05,1.73321]
[1778098902698,36.47,81585.3,0.5,0.97471,5e-05,1.7548]
[1778098907734,36.47,81574.32,0.5,0.97411,6e-05,1.7892]
[1778098911761,36.46,81564.24,0.5,0.97355,6e-05,1.82112]
[1778098916796,36.46,81568.6,0.5,0.97381,6e-05,1.80641]
[1778098921831,36.46,81569.42,0.5,0.97386,6e-05,1.80314]
[1778098926866,36.45,81569.03,0.5,0.97385,6e-05,1.80381]
[1778098931901,36.45,81569.01,0.5,0.97386,6e-05,1.80329]
[1778098936941,36.45,81568.25,0.5,0.97383,6e-05,1.80517]
[1778098941978,36.44,81571.56,0.5,0.97402,6e-05,1.794]
[1778098947014,36.44,81569.84,0.5,0.97394,6e-05,1.79903]
[1778098952051,36.44,81569.9,0.5,0.97403,6e-05,1.79224]
[1778098957083,36.44,81567.46,0.5,0.9739,6e-05,1.79959]
[1778098962119,36.43,81568.19,0.5,0.97395,6e-05,1.79679]
[1778098968161,36.43,81567.54,0.5,0.97392,6e-05,1.79836]
[1778098973196,36.43,81567.22,0.5,0.97391,6e-05,1.79896]
[1778098978231,36.43,81567.96,0.5,0.97396,6e-05,1.79617]
[1778098984772,36.42,81574.59,0.5,0.97434,6e-05,1.7746]
[1778098987294,36.42,81576.5,0.5,0.97444,6e-05,1.76848]
[1778098992329,36.42,81575.92,0.5,0.97441,6e-05,1.77017]
[1778098997364,36.42,81576.18,0.5,0.97443,6e-05,1.76921]
[1778099002399,36.42,81575.72,0.5,0.97441,6e-05,1.77053]
[1778099006428,36.42,81582.98,0.5,0.97481,5e-05,1.74757]
[1778099008442,36.42,81593.78,0.5,0.97539,5e-05,1.71399]
[1778099009449,36.42,81606.6,0.5,0.97606,5e-05,1.6748]
[1778099014984,36.43,81608.42,0.5,0.97622,5e-05,1.66414]
[1778099020527,36.43,81609.18,0.5,0.97625,5e-05,1.66274]
[1778099025560,36.44,81609.75,0.5,0.97626,5e-05,1.66176]
[1778099030596,36.44,81611.41,0.5,0.97634,5e-05,1.6575]
[1778099034623,36.44,81616.8,0.5,0.9766,5e-05,1.64197]
[1778099039659,36.45,81618.28,0.5,0.97666,5e-05,1.63846]
[1778099043687,36.45,81613.31,0.5,0.97639,5e-05,1.65405]
[1778099048724,36.46,81613.99,0.5,0.97642,5e-05,1.65274]
[1778099053758,36.46,81616.36,0.5,0.97653,5e-05,1.64635]
[1778099058793,36.47,81617.86,0.5,0.97659,5e-05,1.6426]
[1778099063828,36.47,81617.69,0.5,0.97657,5e-05,1.64383]
[1778099069871,36.47,81618.42,0.5,0.97659,5e-05,1.64249]
[1778099074906,36.48,81620.48,0.5,0.97676,5e-05,1.63126]
[1778099080947,36.48,81620.32,0.5,0.97674,5e-05,1.63265]
[1778099085982,36.49,81622.11,0.5,0.97682,5e-05,1.62808]
[1778099091016,36.49,81622.39,0.5,0.97682,5e-05,1.62801]
[1778099096052,36.5,81621.39,0.5,0.97676,5e-05,1.63174]
[1778099103101,36.5,81621.65,0.5,0.97675,5e-05,1.63199]
[1778099108136,36.51,81626.53,0.5,0.97699,5e-05,1.61824]
[1778099109146,36.51,81631.89,0.5,0.97725,5e-05,1.6026]
[1778099110150,36.51,81631.59,0.5,0.97723,5e-05,1.60367]
[1778099115692,36.52,81626.57,0.5,0.97696,5e-05,1.61962]
[1778099121228,36.52,81626.04,0.5,0.97692,5e-05,1.62206]
[1778099126265,36.53,81627.65,0.5,0.97699,5e-05,1.61816]
[1778099131299,36.53,81626.83,0.5,0.97701,5e-05,1.61574]
[1778099132306,36.53,81639.68,0.5,0.97764,5e-05,1.57827]
[1778099133315,36.53,81644.43,0.5,0.97787,5e-05,1.56477]
[1778099135833,36.54,81644.28,0.5,0.97785,5e-05,1.56591]
[1778099141369,36.54,81644.14,0.5,0.97782,5e-05,1.5677]
[1778099148418,36.56,81643.74,0.5,0.97777,5e-05,1.57084]
[1778099153454,36.56,81642.69,0.5,0.9777,5e-05,1.57525]
[1778099159494,36.57,81640.64,0.5,0.97757,5e-05,1.58278]
[1778099166044,36.58,81640.95,0.5,0.97755,5e-05,1.58366]
[1778099171580,36.59,81642.65,0.5,0.97762,5e-05,1.58001]
[1778099179636,36.6,81641.56,0.5,0.97752,5e-05,1.58544]
[1778099184671,36.61,81641.72,0.5,0.97751,5e-05,1.58621]
[1778099187693,36.62,81657.67,0.5,0.97827,5e-05,1.54115]
[1778099192727,36.62,81659.46,0.5,0.97841,5e-05,1.53176]
[1778099197762,36.63,81658.61,0.5,0.97834,5e-05,1.53581]
[1778099202799,36.64,81662.03,0.5,0.97848,5e-05,1.52779]
[1778099207837,36.66,81663.68,0.5,0.97852,5e-05,1.52518]
[1778099212869,36.67,81664.76,0.5,0.97854,5e-05,1.52386]
[1778099217904,36.68,81662.24,0.5,0.97839,5e-05,1.5327]
[1778099222939,36.68,81665.64,0.5,0.97853,5e-05,1.52444]
[1778099223946,36.69,81676.46,0.5,0.97903,5e-05,1.49491]
[1778099224953,36.69,81683.26,0.5,0.97933,5e-05,1.47654]
[1778099229988,36.7,81681.99,0.5,0.97924,5e-05,1.48214]
[1778099234020,36.71,81676.7,0.5,0.97897,5e-05,1.49838]
[1778099239052,36.72,81675.19,0.5,0.97887,5e-05,1.50448]
[1778099244087,36.74,81674.33,0.5,0.9788,5e-05,1.50875]
[1778099245094,36.74,81666.6,0.5,0.97843,5e-05,1.53083]
[1778099246100,36.74,81664.32,0.5,0.97831,5e-05,1.53761]
[1778099250128,36.75,81660.36,0.5,0.9781,5e-05,1.5501]
[1778099255163,36.76,81660.26,0.5,0.97815,5e-05,1.54628]
[1778099258185,36.76,81654.93,0.5,0.97788,5e-05,1.56241]
[1778099259191,36.76,81654.15,0.5,0.97783,5e-05,1.56492]
[1778099264226,36.77,81650.75,0.5,0.97765,5e-05,1.57569]
[1778099266240,36.77,81648.67,0.5,0.97754,5e-05,1.58218]
[1778099271276,36.78,81644.45,0.5,0.97732,5e-05,1.59555]
[1778099273290,36.78,81637.7,0.5,0.97697,5e-05,1.61569]
[1778099274297,36.78,81632.59,0.5,0.97671,5e-05,1.63093]
[1778099275305,36.78,81630.15,0.5,0.97659,5e-05,1.63831]
[1778099279332,36.78,81626.8,0.5,0.97641,5e-05,1.64876]
[1778099283360,36.79,81623.53,0.5,0.97623,5e-05,1.65892]
[1778099288395,36.79,81623.77,0.5,0.97624,5e-05,1.65857]
[1778099293429,36.79,81621.21,0.5,0.9761,5e-05,1.6666]
[1778099298466,36.79,81618.5,0.5,0.97596,5e-05,1.67504]
[1778099300479,36.79,81610.33,0.5,0.97553,5e-05,1.6999]
[1778099302495,36.79,81606.47,0.5,0.97533,5e-05,1.71169]
[1778099307529,36.79,81606.93,0.5,0.97535,5e-05,1.71019]
[1778099309548,36.79,81603.16,0.5,0.97515,5e-05,1.72174]
[1778099314583,36.79,81601.44,0.5,0.97514,5e-05,1.72093]
[1778099317107,36.79,81591.84,0.5,0.97463,5e-05,1.75057]
[1778099321639,36.79,81583.81,0.5,0.97419,6e-05,1.77541]
[1778099323646,36.79,81579.24,0.5,0.97395,6e-05,1.78962]
[1778099328684,36.78,81578.71,0.5,0.97393,6e-05,1.79066]
[1778099332714,36.78,81574.59,0.5,0.97371,6e-05,1.80308]
[1778099334724,36.78,81568.91,0.5,0.97339,6e-05,1.82109]
[1778099335731,36.78,81575.58,0.5,0.97377,6e-05,1.79957]
[1778099337249,36.78,81580.36,0.5,0.97404,6e-05,1.78412]
[1778099342780,36.77,81578.49,0.5,0.97395,6e-05,1.78946]
[1778099347815,36.77,81579.9,0.5,0.97404,6e-05,1.78448]
[1778099352850,36.77,81580.01,0.5,0.97405,6e-05,1.78364]
[1778099356879,36.77,81574.52,0.5,0.97375,6e-05,1.80064]
[1778099360906,36.76,81568.54,0.5,0.97342,6e-05,1.81925]
[1778099362920,36.76,81565.92,0.5,0.97328,6e-05,1.82736]
[1778099367954,36.76,81566.79,0.5,0.97335,6e-05,1.82371]
[1778099372990,36.75,81570.82,0.5,0.97367,6e-05,1.80378]
[1778099377018,36.75,81558.9,0.5,0.97301,6e-05,1.8416]
[1778099378025,36.75,81557.44,0.5,0.97293,6e-05,1.84614]
[1778099382053,36.74,81562.6,0.5,0.97324,6e-05,1.82844]
[1778099387089,36.74,81558.89,0.5,0.97304,6e-05,1.83947]
[1778099392123,36.73,81557.74,0.5,0.973,6e-05,1.8422]
[1778099393130,36.73,81547.87,0.5,0.97243,6e-05,1.8742]
[1778099398167,36.72,81543.07,0.5,0.97217,6e-05,1.88865]
[1778099403200,36.72,81541.81,0.5,0.97212,6e-05,1.89142]
[1778099407228,36.71,81532.41,0.5,0.97158,6e-05,1.92153]
[1778099411263,36.7,81538.03,0.5,0.97194,6e-05,1.90149]
[1778099412269,36.7,81545.64,0.5,0.97239,6e-05,1.87601]
[1778099413276,36.7,81550.69,0.5,0.97269,6e-05,1.85917]
[1778099416306,36.7,81545.37,0.5,0.9724,6e-05,1.87595]
[1778099417314,36.69,81540.29,0.5,0.9721,6e-05,1.89249]
[1778099419328,36.69,81538.98,0.5,0.97203,6e-05,1.89627]
[1778099424362,36.68,81535.52,0.5,0.97185,6e-05,1.90636]
[1778099426376,36.68,81532.26,0.5,0.97167,6e-05,1.91663]
[1778099428391,36.68,81520.46,0.5,0.97097,6e-05,1.95578]
[1778099429397,36.67,81513.53,0.5,0.97055,6e-05,1.97904]
[1778099430404,36.67,81513.17,0.5,0.97053,6e-05,1.97984]
[1778099433426,36.67,81509.48,0.5,0.97042,6e-05,1.98468]
[1778099438461,36.65,81509.69,0.5,0.97047,6e-05,1.9818]
[1778099443497,36.64,81500.27,0.5,0.96992,6e-05,2.01217]
[1778099444504,36.64,81495.34,0.5,0.96962,6e-05,2.02886]
[1778099449539,36.63,81494.37,0.5,0.9696,6e-05,2.02974]
[1778099450545,36.63,81486.64,0.5,0.96912,6e-05,2.05639]
[1778099451553,36.62,81485.65,0.5,0.96906,6e-05,2.05933]
[1778099453571,36.62,81473.15,0.5,0.96827,7e-05,2.10267]
[1778099454583,36.61,81464.47,0.5,0.9677,7e-05,2.13333]
[1778099455582,36.61,81460.06,0.5,0.96742,7e-05,2.14866]
[1778099458100,36.6,81454.09,0.5,0.96704,7e-05,2.16903]
[1778099462631,36.59,81460.37,0.5,0.96753,7e-05,2.14271]
[1778099465653,36.58,81455.18,0.5,0.9672,7e-05,2.16054]
[1778099468172,36.58,81441.35,0.5,0.96626,7e-05,2.21076]
[1778099468672,36.57,81441.35,0.5,0.96627,7e-05,2.21029]
[1778099473707,36.56,81432.98,0.5,0.96573,7e-05,2.23916]
[1778099474714,36.56,81432.2,0.5,0.96568,7e-05,2.24157]
[1778099478241,36.55,81437.61,0.5,0.96609,7e-05,2.2197]
[1778099479750,36.55,81435.5,0.5,0.96596,7e-05,2.22659]
[1778099481764,36.54,81430.44,0.5,0.96563,7e-05,2.24458]
[1778099482770,36.54,81429.64,0.5,0.96558,7e-05,2.24706]
[1778099485801,36.53,81422.19,0.5,0.96508,7e-05,2.27364]
[1778099490833,36.53,81419.94,0.5,0.96493,7e-05,2.28156]
[1778099492847,36.53,81416.26,0.5,0.96477,7e-05,2.28847]
[1778099498389,36.53,81423.77,0.5,0.96531,7e-05,2.25964]
[1778099499898,36.53,81423.34,0.5,0.96528,7e-05,2.26127]
[1778099504931,36.53,81420.84,0.5,0.9651,7e-05,2.27078]
[1778099509966,36.53,81417.56,0.5,0.96487,7e-05,2.2832]
[1778099513995,36.52,81409.41,0.5,0.96428,7e-05,2.3143]
[1778099516014,36.52,81399.38,0.5,0.96354,7e-05,2.35297]
[1778099517023,36.52,81395.2,0.5,0.96323,7e-05,2.36915]
[1778099519034,36.52,81392.97,0.5,0.96307,8e-05,2.37755]
[1778099522056,36.51,81399.91,0.5,0.96362,7e-05,2.34885]
[1778099523063,36.51,81406.64,0.5,0.96413,7e-05,2.32229]
[1778099524069,36.51,81405.99,0.5,0.96409,7e-05,2.32436]
[1778099529105,36.5,81405.06,0.5,0.96406,7e-05,2.32575]
[1778099531118,36.49,81411.36,0.5,0.96454,7e-05,2.30062]
[1778099532128,36.49,81417.47,0.5,0.96499,7e-05,2.27686]
[1778099533132,36.49,81415.79,0.5,0.96487,7e-05,2.28291]
[1778099534139,36.49,81405.66,0.5,0.96414,7e-05,2.32144]
[1778099535145,36.49,81402.32,0.5,0.9639,7e-05,2.33393]
[1778099539174,36.48,81395.66,0.5,0.96344,7e-05,2.35803]
[1778099540181,36.48,81393.61,0.5,0.9633,7e-05,2.36555]
[1778099543202,36.47,81390.19,0.5,0.96307,8e-05,2.3774]
[1778099547232,36.46,81379.19,0.5,0.96228,8e-05,2.41869]
[1778099548238,36.45,81368.26,0.5,0.96145,8e-05,2.46181]
[1778099549245,36.42,81363.43,0.5,0.9612,8e-05,2.47462]
[1778099551259,36.39,81357.68,0.5,0.961,8e-05,2.48302]
[1778099556293,36.34,81352.46,0.5,0.96079,8e-05,2.49381]
[1778099560322,36.31,81345.92,0.5,0.96036,8e-05,2.51551]
[1778099565356,36.26,81347.73,0.5,0.96073,8e-05,2.49662]
[1778099570392,36.25,81345.92,0.5,0.96062,8e-05,2.50237]
[1778099575426,36.23,81335.61,0.5,0.95989,8e-05,2.5396]
[1778099578448,36.2,81326.55,0.5,0.95924,8e-05,2.57249]
[1778099579459,36.2,81323.28,0.5,0.95898,8e-05,2.58573]
[1778099581468,36.18,81316.98,0.5,0.95856,8e-05,2.60705]
[1778099586504,36.13,81318.9,0.5,0.95894,8e-05,2.58777]
[1778099589532,36.1,81310.1,0.5,0.95832,8e-05,2.61898]
[1778099591539,36.05,81298.66,0.5,0.95756,9e-05,2.6572]
[1778099592546,36.02,81285.27,0.5,0.95652,9e-05,2.70926]
[1778099593555,35.99,81283.42,0.5,0.95649,9e-05,2.71077]
[1778099598588,35.86,81279.09,0.5,0.95672,9e-05,2.69941]
[1778099601610,35.8,81289.23,0.5,0.95783,9e-05,2.64323]
[1778099602619,35.8,81290.18,0.5,0.95792,9e-05,2.63864]
[1778099606646,35.79,81280.87,0.5,0.95716,9e-05,2.6769]
[1778099607652,35.79,81283.1,0.5,0.95737,9e-05,2.66668]
[1778099609666,35.78,81292.32,0.5,0.95818,8e-05,2.62592]
[1778099610676,35.78,81297.31,0.5,0.95861,8e-05,2.60413]
[1778099612694,35.78,81296.4,0.5,0.95866,8e-05,2.59962]
[1778099617727,35.77,81299.91,0.5,0.95899,8e-05,2.5827]
[1778099619741,35.76,81302.0,0.5,0.95918,8e-05,2.57313]
[1778099622762,35.76,81296.28,0.5,0.95872,8e-05,2.59638]
[1778099627797,35.75,81296.6,0.5,0.95879,8e-05,2.59316]
[1778099629355,35.75,81309.45,0.5,0.95986,8e-05,2.53847]
[1778099629812,35.75,81309.45,0.5,0.95987,8e-05,2.53815]
[1778099630818,35.74,81309.37,0.5,0.95987,8e-05,2.53821]
[1778099635853,35.74,81314.4,0.5,0.9603,8e-05,2.51585]
[1778099636861,35.74,81324.19,0.5,0.9611,8e-05,2.475]
[1778099637868,35.74,81327.68,0.5,0.96138,8e-05,2.46046]
[1778099640888,35.73,81330.91,0.5,0.96165,8e-05,2.44681]
[1778099645927,35.73,81335.86,0.5,0.96205,8e-05,2.42603]
[1778099650958,35.73,81337.38,0.5,0.96218,8e-05,2.41946]
[1778099655993,35.73,81341.78,0.5,0.96253,8e-05,2.40127]
[1778099657000,35.73,81347.91,0.5,0.963,8e-05,2.37653]
[1778099658007,35.73,81348.32,0.5,0.96303,8e-05,2.37488]
[1778099663043,35.73,81351.97,0.5,0.96331,8e-05,2.36032]
[1778099667071,35.73,81342.92,0.5,0.96261,8e-05,2.39677]
[1778099668079,35.73,81335.12,0.5,0.962,8e-05,2.42837]
[1778099669640,35.73,81330.09,0.5,0.96161,8e-05,2.44873]
[1778099675128,35.73,81330.47,0.5,0.96176,8e-05,2.43924]
[1778099680163,35.72,81330.87,0.5,0.9618,8e-05,2.43702]
[1778099685198,35.72,81331.97,0.5,0.9619,8e-05,2.43194]
[1778099690234,35.72,81333.23,0.5,0.96201,8e-05,2.42622]
[1778099694261,35.72,81325.52,0.5,0.96141,8e-05,2.45739]
[1778099695268,35.71,81323.62,0.5,0.96126,8e-05,2.46507]
[1778099700303,35.71,81322.85,0.5,0.96121,8e-05,2.46723]
[1778099705339,35.7,81320.65,0.5,0.96106,8e-05,2.47516]
[1778099708360,35.7,81313.82,0.5,0.96052,8e-05,2.50275]
[1778099709366,35.7,81312.91,0.5,0.96045,8e-05,2.50624]
[1778099710373,35.7,81324.59,0.5,0.9614,8e-05,2.45757]
[1778099711380,35.7,81327.5,0.5,0.96164,8e-05,2.4454]
[1778099716415,35.69,81329.66,0.5,0.96183,8e-05,2.43555]
[1778099721450,35.69,81329.53,0.5,0.96184,8e-05,2.43499]
[1778099726485,35.68,81329.26,0.5,0.96184,8e-05,2.43519]
[1778099731520,35.68,81329.36,0.5,0.96197,8e-05,2.42657]
[1778099737562,35.67,81328.68,0.5,0.96193,8e-05,2.42834]
[1778099742597,35.67,81329.69,0.5,0.96203,8e-05,2.42339]
[1778099744612,35.67,81348.9,0.5,0.96352,8e-05,2.34572]
[1778099745618,35.67,81355.28,0.5,0.96401,8e-05,2.32033]
[1778099746625,35.67,81356.41,0.5,0.96409,8e-05,2.31586]
[1778099751661,35.67,81354.77,0.5,0.96397,8e-05,2.32245]
[1778099755690,35.67,81349.03,0.5,0.96353,8e-05,2.34529]
[1778099756696,35.67,81342.67,0.5,0.96304,8e-05,2.37074]
[1778099757702,35.67,81344.62,0.5,0.96319,8e-05,2.36286]
[1778099760724,35.67,81351.14,0.5,0.96369,8e-05,2.33673]
[1778099762737,35.67,81354.36,0.5,0.96394,8e-05,2.32398]
[1778099767773,35.67,81357.21,0.5,0.96415,8e-05,2.31292]
[1778099770795,35.67,81361.6,0.5,0.96447,7e-05,2.29586]
[1778099775830,35.67,81361.92,0.5,0.96449,7e-05,2.29506]
[1778099780864,35.68,81364.84,0.5,0.9647,7e-05,2.28413]
[1778099785899,35.68,81365.15,0.5,0.96471,7e-05,2.28355]
[1778099790482,35.68,81358.89,0.5,0.96423,8e-05,2.30868]
[1778099793955,35.68,81358.53,0.5,0.9643,8e-05,2.30334]
[1778099798997,35.69,81357.84,0.5,0.96424,8e-05,2.30656]
[1778099804027,35.69,81352.41,0.5,0.96382,8e-05,2.32855]
[1778099805035,35.69,81345.87,0.5,0.96332,8e-05,2.35467]
[1778099806041,35.69,81347.11,0.5,0.96341,8e-05,2.34974]
[1778099811077,35.69,81347.65,0.5,0.96345,8e-05,2.3477]
[1778099812084,35.69,81339.38,0.5,0.96281,8e-05,2.38089]
[1778099813090,35.69,81336.65,0.5,0.9626,8e-05,2.39188]
[1778099818125,35.69,81337.37,0.5,0.96266,8e-05,2.38871]
[1778099823160,35.69,81337.17,0.5,0.96265,8e-05,2.38925]
[1778099828195,35.69,81338.53,0.5,0.96276,8e-05,2.38347]
[1778099834237,35.68,81339.17,0.5,0.96282,8e-05,2.38056]
[1778099839273,35.68,81337.7,0.5,0.96271,8e-05,2.38618]
[1778099840834,35.68,81344.42,0.5,0.96323,8e-05,2.35903]
[1778099846321,35.68,81346.84,0.5,0.96342,8e-05,2.34922]
[1778099851356,35.68,81348.97,0.5,0.96369,8e-05,2.33351]
[1778099856391,35.68,81349.11,0.5,0.9637,8e-05,2.33299]
[1778099861427,35.68,81349.08,0.5,0.9637,8e-05,2.33315]
[1778099866463,35.68,81351.82,0.5,0.9639,8e-05,2.32231]
[1778099871497,35.68,81350.63,0.5,0.96381,8e-05,2.32726]
[1778099876532,35.68,81350.35,0.5,0.96379,8e-05,2.32846]
[1778099883581,35.68,81349.36,0.5,0.96371,8e-05,2.3325]
[1778099888618,35.68,81350.7,0.5,0.96381,8e-05,2.32726]
[1778099893652,35.68,81350.38,0.5,0.96378,8e-05,2.32866]
[1778099898688,35.69,81349.56,0.5,0.96372,8e-05,2.332]
[1778099903725,35.69,81349.58,0.5,0.96372,8e-05,2.332]
[1778099909766,35.69,81348.63,0.5,0.96365,8e-05,2.33583]
[1778099911780,35.69,81345.2,0.5,0.96349,8e-05,2.34227]
[1778099914801,35.69,81350.27,0.5,0.96387,8e-05,2.32211]
[1778099918829,35.69,81342.0,0.5,0.96324,8e-05,2.35516]
[1778099919836,35.69,81339.13,0.5,0.96302,8e-05,2.36665]
[1778099924872,35.68,81338.33,0.5,0.96296,8e-05,2.36965]
[1778099929909,35.68,81336.64,0.5,0.96284,8e-05,2.37617]
[1778099932929,35.68,81328.98,0.5,0.96224,8e-05,2.40696]
[1778099933936,35.68,81328.86,0.5,0.96223,8e-05,2.40733]
[1778099938971,35.68,81330.16,0.5,0.96235,8e-05,2.40143]
[1778099941991,35.68,81336.56,0.5,0.96285,8e-05,2.37521]
[1778099944006,35.68,81340.52,0.5,0.96316,8e-05,2.35916]
[1778099949041,35.68,81342.67,0.5,0.96333,8e-05,2.35035]
[1778099954076,35.68,81343.12,0.5,0.96337,8e-05,2.34836]
[1778099959111,35.67,81338.34,0.5,0.96301,8e-05,2.36733]
[1778099964146,35.67,81338.94,0.5,0.96306,8e-05,2.36459]
[1778099970188,35.67,81339.61,0.5,0.96312,8e-05,2.36155]
[1778099975224,35.67,81339.98,0.5,0.96326,8e-05,2.35255]
[1778099980258,35.67,81342.2,0.5,0.96343,8e-05,2.34344]
[1778099983279,35.67,81344.23,0.5,0.96359,8e-05,2.33529]
[1778099988315,35.67,81340.02,0.5,0.96328,8e-05,2.35156]
[1778099993349,35.66,81344.0,0.5,0.96361,8e-05,2.33415]
[1778099998385,35.66,81353.23,0.5,0.96431,8e-05,2.29755]
[1778100000398,35.66,81354.8,0.5,0.96443,8e-05,2.29148]
[1778100005433,35.66,81353.16,0.5,0.9643,8e-05,2.29826]
[1778100012026,35.66,81354.19,0.5,0.96436,8e-05,2.2947]
[1778100018525,35.67,81357.84,0.5,0.96463,7e-05,2.28086]
[1778100020539,35.67,81365.75,0.5,0.96521,7e-05,2.25023]
[1778100024566,35.67,81370.32,0.5,0.96553,7e-05,2.23317]
[1778100029601,35.67,81371.01,0.5,0.96557,7e-05,2.23145]
[1778100035643,35.68,81373.23,0.5,0.9658,7e-05,2.21718]
[1778100039671,35.69,81378.93,0.5,0.9662,7e-05,2.19631]
[1778100044707,35.69,81379.44,0.5,0.96621,7e-05,2.19561]
[1778100048734,35.7,81388.55,0.5,0.96684,7e-05,2.16206]
[1778100050748,35.7,81389.43,0.5,0.96689,7e-05,2.15933]
[1778100055783,35.71,81387.72,0.5,0.96675,7e-05,2.16728]
[1778100060821,35.71,81386.95,0.5,0.96666,7e-05,2.17183]
[1778100065857,35.72,81386.16,0.5,0.96658,7e-05,2.17611]
[1778100070896,35.73,81387.89,0.5,0.96668,7e-05,2.17088]
[1778100075931,35.73,81386.2,0.5,0.96654,7e-05,2.17824]
[1778100080965,35.74,81386.86,0.5,0.96656,7e-05,2.17715]
[1778100084995,35.74,81380.91,0.5,0.96612,7e-05,2.2007]
[1778100086001,35.74,81368.75,0.5,0.96523,7e-05,2.24766]
[1778100087008,35.75,81367.59,0.5,0.96514,7e-05,2.25227]
[1778100092044,35.75,81364.92,0.5,0.96504,7e-05,2.2561]
[1778100095083,35.75,81363.54,0.5,0.96493,7e-05,2.26179]
[1778100096071,35.75,81351.07,0.5,0.96399,8e-05,2.31081]
[1778100097079,35.75,81338.64,0.5,0.96304,8e-05,2.36031]
[1778100098085,35.75,81339.07,0.5,0.96308,8e-05,2.35853]
[1778100104127,35.75,81340.26,0.5,0.96317,8e-05,2.3535]
[1778100105134,35.75,81333.05,0.5,0.96261,8e-05,2.38243]
[1778100106157,35.75,81326.24,0.5,0.96208,8e-05,2.40994]
[1778100107148,35.75,81326.74,0.5,0.96212,8e-05,2.40777]
[1778100112183,35.74,81327.38,0.5,0.96219,8e-05,2.40451]
[1778100118225,35.74,81328.93,0.5,0.96232,8e-05,2.39741]
[1778100123260,35.74,81329.44,0.5,0.96238,8e-05,2.39469]
[1778100130308,35.73,81331.22,0.5,0.96253,8e-05,2.38663]
[1778100132872,35.73,81341.78,0.5,0.96336,8e-05,2.34393]
[1778100135344,35.73,81345.32,0.5,0.96363,8e-05,2.32975]
[1778100139372,35.73,81353.13,0.5,0.96422,8e-05,2.29877]
[1778100140379,35.73,81355.89,0.5,0.96443,7e-05,2.28795]
[1778100145414,35.73,81356.35,0.5,0.96446,7e-05,2.28644]
[1778100148435,35.73,81350.28,0.5,0.964,8e-05,2.31052]
[1778100154477,35.73,81352.86,0.5,0.96429,8e-05,2.29339]
[1778100160519,35.74,81355.6,0.5,0.96449,7e-05,2.28304]
[1778100163083,35.74,81348.47,0.5,0.96395,8e-05,2.31133]
[1778100168575,35.74,81351.14,0.5,0.96415,8e-05,2.301]
[1778100171596,35.74,81343.18,0.5,0.96354,8e-05,2.33271]
[1778100180660,35.74,81346.35,0.5,0.96378,8e-05,2.32033]
[1778100185695,35.74,81349.64,0.5,0.96402,8e-05,2.3075]
[1778100188717,35.74,81341.9,0.5,0.96343,8e-05,2.33833]
[1778100193752,35.74,81345.52,0.5,0.96371,8e-05,2.32392]
[1778100196773,35.74,81347.34,0.5,0.96384,8e-05,2.31678]
[1778100202816,35.74,81349.49,0.5,0.964,8e-05,2.30853]
[1778100207850,35.74,81348.48,0.5,0.96392,8e-05,2.31275]
[1778100213893,35.75,81348.25,0.5,0.964,8e-05,2.30672]
[1778100219935,35.75,81346.42,0.5,0.96386,8e-05,2.31423]
[1778100222955,35.75,81339.78,0.5,0.96335,8e-05,2.34074]
[1778100225976,35.75,81339.36,0.5,0.96332,8e-05,2.34239]
[1778100228998,35.75,81334.13,0.5,0.96291,8e-05,2.36331]
[1778100232022,35.75,81333.58,0.5,0.96288,8e-05,2.36532]
[1778100234032,35.75,81326.33,0.5,0.96231,8e-05,2.39441]
[1778100241082,35.74,81326.8,0.5,0.96236,8e-05,2.39174]
[1778100245110,35.74,81337.49,0.5,0.9632,8e-05,2.34835]
[1778100247125,35.74,81344.05,0.5,0.96371,8e-05,2.32218]
[1778100252160,35.74,81340.58,0.5,0.96344,8e-05,2.33591]
[1778100257194,35.74,81339.98,0.5,0.9634,8e-05,2.33815]
[1778100262230,35.74,81342.75,0.5,0.96361,8e-05,2.32702]
[1778100268272,35.74,81343.6,0.5,0.96368,8e-05,2.32361]
[1778100274314,35.74,81344.15,0.5,0.96383,8e-05,2.31423]
[1778100279349,35.74,81341.48,0.5,0.96362,8e-05,2.32483]
[1778100284386,35.74,81340.77,0.5,0.96357,8e-05,2.32762]
[1778100289421,35.74,81338.95,0.5,0.96343,8e-05,2.33478]
[1778100294456,35.74,81341.08,0.5,0.9636,8e-05,2.3262]
[1778100299491,35.74,81340.63,0.5,0.96356,8e-05,2.32795]
[1778100304079,35.74,81332.92,0.5,0.96297,8e-05,2.35872]
[1778100306541,35.74,81322.75,0.5,0.96217,8e-05,2.39966]
[1778100307548,35.74,81321.48,0.5,0.96208,8e-05,2.4047]
[1778100312582,35.73,81321.95,0.5,0.96213,8e-05,2.40201]
[1778100320638,35.73,81323.05,0.5,0.96224,8e-05,2.39637]
[1778100325675,35.72,81324.82,0.5,0.96239,8e-05,2.38848]
[1778100330709,35.72,81326.32,0.5,0.96252,8e-05,2.38168]
[1778100331717,35.72,81332.39,0.5,0.96311,8e-05,2.3498]
[1778100332724,35.72,81338.6,0.5,0.96359,8e-05,2.32489]
[1778100334289,35.72,81341.85,0.5,0.96384,8e-05,2.31191]
[1778100339773,35.72,81341.17,0.5,0.96379,8e-05,2.31451]
[1778100344360,35.72,81347.36,0.5,0.96426,8e-05,2.29007]
[1778100349844,35.72,81349.22,0.5,0.96439,8e-05,2.28286]
[1778100350849,35.72,81350.28,0.5,0.96447,8e-05,2.27875]
[1778100355885,35.72,81359.44,0.5,0.96515,7e-05,2.2433]
[1778100356892,35.72,81360.86,0.5,0.96525,7e-05,2.23791]
[1778100361929,35.72,81360.6,0.5,0.96522,7e-05,2.23961]
[1778100366963,35.73,81359.76,0.5,0.96515,7e-05,2.24357]
[1778100371007,35.73,81352.79,0.5,0.96462,7e-05,2.27131]
[1778100372014,35.73,81342.66,0.5,0.96385,8e-05,2.31132]
[1778100373023,35.73,81341.74,0.5,0.96378,8e-05,2.31501]
[1778100378062,35.73,81341.95,0.5,0.96379,8e-05,2.31433]
[1778100384102,35.73,81343.47,0.5,0.9639,8e-05,2.30855]
[1778100390143,35.73,81341.7,0.5,0.96376,8e-05,2.31571]
[1778100395179,35.73,81344.91,0.5,0.96411,8e-05,2.29595]
[1778100400214,35.74,81345.93,0.5,0.96418,8e-05,2.2922]
[1778100405250,35.74,81346.67,0.5,0.96423,8e-05,2.28956]
[1778100410284,35.74,81349.09,0.5,0.96441,8e-05,2.28035]
[1778100416326,35.74,81348.6,0.5,0.96436,8e-05,2.28272]
[1778100422368,35.74,81348.02,0.5,0.96431,8e-05,2.28545]
[1778100427403,35.74,81347.27,0.5,0.96425,8e-05,2.28878]
[1778100428410,35.75,81340.59,0.5,0.96374,8e-05,2.31525]
[1778100429418,35.75,81337.95,0.5,0.96354,8e-05,2.32577]
[1778100434452,35.75,81338.48,0.5,0.96358,8e-05,2.3237]
[1778100440494,35.75,81337.33,0.5,0.96349,8e-05,2.32827]
[1778100446537,35.74,81333.91,0.5,0.96323,8e-05,2.34181]
[1778100449557,35.74,81329.06,0.5,0.96285,8e-05,2.36109]
[1778100455173,35.74,81328.44,0.5,0.96292,8e-05,2.35592]
[1778100460634,35.74,81330.02,0.5,0.96305,8e-05,2.34915]
[1778100465669,35.74,81330.4,0.5,0.96309,8e-05,2.3473]
[1778100470715,35.74,81329.98,0.5,0.96306,8e-05,2.34872]
[1778100471721,35.74,81300.82,0.5,0.96074,8e-05,2.46754]
[1778100472728,35.74,81295.97,0.5,0.96034,8e-05,2.48745]
[1778100475315,35.73,81297.86,0.5,0.96052,8e-05,2.47867]
[1778100477763,35.73,81303.63,0.5,0.961,8e-05,2.45422]
[1778100478770,35.73,81315.97,0.5,0.962,8e-05,2.40333]
[1778100479777,35.73,81313.49,0.5,0.9618,8e-05,2.4133]
[1778100485385,35.72,81316.58,0.5,0.96207,8e-05,2.39968]
[1778100490854,35.72,81320.56,0.5,0.9624,8e-05,2.38278]
[1778100495889,35.72,81324.15,0.5,0.96269,8e-05,2.36762]
[1778100500924,35.71,81325.69,0.5,0.96282,8e-05,2.36084]
[1778100506966,35.71,81326.84,0.5,0.96292,8e-05,2.35559]
[1778100512004,35.71,81329.21,0.5,0.96322,8e-05,2.33835]
[1778100513010,35.71,81309.9,0.5,0.9617,8e-05,2.41646]
[1778100514016,35.71,81294.31,0.5,0.96044,8e-05,2.48069]
[1778100515600,35.7,81300.27,0.5,0.96094,8e-05,2.45534]
[1778100521065,35.7,81300.43,0.5,0.96098,8e-05,2.45344]
[1778100526100,35.69,81308.02,0.5,0.96161,8e-05,2.42095]
[1778100527107,35.69,81306.88,0.5,0.96153,8e-05,2.42546]
[1778100532142,35.69,81305.15,0.5,0.9614,8e-05,2.43167]
[1778100538185,35.68,81303.34,0.5,0.96128,8e-05,2.438]
[1778100542213,35.68,81296.63,0.5,0.96075,8e-05,2.46501]
[1778100547248,35.67,81295.61,0.5,0.96069,8e-05,2.46813]
[1778100554296,35.66,81296.23,0.5,0.96077,8e-05,2.46386]
[1778100559334,35.66,81292.6,0.5,0.96049,8e-05,2.47791]
[1778100564367,35.65,81291.92,0.5,0.96046,8e-05,2.47964]
[1778100569403,35.65,81291.78,0.5,0.96047,8e-05,2.47915]
[1778100573430,35.65,81297.72,0.5,0.96108,8e-05,2.4462]
[1778100578465,35.64,81306.36,0.5,0.96179,8e-05,2.40988]
[1778100583500,35.64,81308.95,0.5,0.96201,8e-05,2.39875]
[1778100589544,35.64,81310.8,0.5,0.96217,8e-05,2.39058]
[1778100591557,35.64,81320.49,0.5,0.96294,8e-05,2.35112]
[1778100592564,35.64,81322.98,0.5,0.96313,8e-05,2.34106]
[1778100597599,35.64,81324.04,0.5,0.96322,8e-05,2.33667]
[1778100600620,35.63,81318.97,0.5,0.96282,8e-05,2.357]
[1778100606662,35.63,81319.71,0.5,0.96289,8e-05,2.3537]
[1778100611697,35.63,81319.83,0.5,0.96291,8e-05,2.35255]
[1778100618747,35.63,81321.7,0.5,0.96307,8e-05,2.34431]
[1778100619754,35.63,81314.9,0.5,0.96254,8e-05,2.37168]
[1778100620760,35.63,81314.72,0.5,0.96253,8e-05,2.37226]
[1778100626376,35.62,81314.86,0.5,0.96255,8e-05,2.37094]
[1778100631837,35.62,81316.12,0.5,0.96278,8e-05,2.35759]
[1778100636872,35.61,81319.23,0.5,0.96303,8e-05,2.34441]
[1778100641907,35.61,81317.08,0.5,0.96288,8e-05,2.35248]
[1778100646942,35.61,81316.04,0.5,0.96281,8e-05,2.35594]
[1778100652984,35.61,81315.99,0.5,0.96282,8e-05,2.35552]
[1778100659027,35.6,81315.74,0.5,0.96281,8e-05,2.35602]
[1778100666677,35.6,81314.54,0.5,0.96273,8e-05,2.36017]
[1778100672118,35.6,81313.98,0.5,0.96269,8e-05,2.36199]
[1778100679168,35.59,81313.84,0.5,0.96269,8e-05,2.36195]
[1778100686816,35.59,81313.25,0.5,0.96266,8e-05,2.36364]
[1778100693262,35.59,81313.07,0.5,0.96276,8e-05,2.35651]
[1778100700314,35.59,81311.86,0.5,0.96268,8e-05,2.36086]
[1778100705349,35.58,81310.65,0.5,0.96259,8e-05,2.36534]
[1778100711391,35.58,81310.9,0.5,0.96262,8e-05,2.3638]
[1778100716426,35.58,81309.92,0.5,0.96255,8e-05,2.36731]
[1778100723476,35.58,81311.29,0.5,0.96267,8e-05,2.36114]
[1778100730525,35.57,81311.34,0.5,0.96269,8e-05,2.36027]
[1778100737574,35.57,81311.44,0.5,0.96271,8e-05,2.3593]
[1778100743615,35.57,81311.28,0.5,0.9627,8e-05,2.35947]
[1778100748650,35.57,81311.01,0.5,0.96269,8e-05,2.36017]
[1778100753685,35.56,81314.02,0.5,0.96304,8e-05,2.34031]
[1778100758724,35.56,81314.12,0.5,0.96305,8e-05,2.33968]
[1778100764762,35.56,81313.87,0.5,0.96304,8e-05,2.34041]
[1778100769798,35.56,81313.34,0.5,0.963,8e-05,2.34233]
[1778100777853,35.56,81312.91,0.5,0.96298,8e-05,2.34373]
[1778100782890,35.56,81312.41,0.5,0.96294,8e-05,2.34553]
[1778100787923,35.56,81309.61,0.5,0.96272,8e-05,2.35661]
[1778100792958,35.56,81312.45,0.5,0.96295,8e-05,2.34485]
[1778100797993,35.55,81313.23,0.5,0.96302,8e-05,2.3415]
[1778100803028,35.55,81319.89,0.5,0.96356,8e-05,2.3137]
[1778100808063,35.54,81319.77,0.5,0.96358,8e-05,2.31277]
[1778100813099,35.54,81323.14,0.5,0.96397,8e-05,2.29069]
[1778100818134,35.53,81324.15,0.5,0.96407,8e-05,2.2855]
[1778100823167,35.53,81324.65,0.5,0.96413,8e-05,2.28239]
[1778100829211,35.52,81323.32,0.5,0.96405,8e-05,2.28635]
[1778100834246,35.51,81320.89,0.5,0.96389,8e-05,2.29494]
[1778100839281,35.51,81321.57,0.5,0.96396,8e-05,2.29109]
[1778100844316,35.5,81321.08,0.5,0.96394,8e-05,2.29192]
[1778100847941,35.5,81330.49,0.5,0.96468,8e-05,2.25386]
[1778100853379,35.5,81330.39,0.5,0.96469,8e-05,2.25346]
[1778100858415,35.49,81328.4,0.5,0.96455,8e-05,2.26056]
[1778100860429,35.49,81338.19,0.5,0.96529,7e-05,2.22188]
[1778100862443,35.49,81338.26,0.5,0.9653,7e-05,2.22142]
[1778100867477,35.49,81338.1,0.5,0.9653,7e-05,2.22159]
[1778100872512,35.48,81341.25,0.5,0.96564,7e-05,2.20181]
[1778100875533,35.48,81345.32,0.5,0.96595,7e-05,2.18595]
[1778100878554,35.48,81350.96,0.5,0.96636,7e-05,2.16417]
[1778100880569,35.48,81352.96,0.5,0.96651,7e-05,2.15653]
[1778100885603,35.48,81353.45,0.5,0.96654,7e-05,2.15473]
[1778100890637,35.48,81350.98,0.5,0.96636,7e-05,2.16426]
[1778100895678,35.48,81347.71,0.5,0.96612,7e-05,2.17681]
[1778100900709,35.48,81344.57,0.5,0.96589,7e-05,2.18887]
[1778100905744,35.48,81343.39,0.5,0.96581,7e-05,2.19336]
[1778100910782,35.48,81342.71,0.5,0.96576,7e-05,2.19592]
[1778100915815,35.48,81343.71,0.5,0.96583,7e-05,2.19201]
[1778100920849,35.48,81343.19,0.5,0.96579,7e-05,2.19399]
[1778100925884,35.48,81341.92,0.5,0.9657,7e-05,2.19887]
[1778100930922,35.48,81359.18,0.5,0.96696,7e-05,2.1327]
[1778100931928,35.48,81361.76,0.5,0.96724,7e-05,2.11607]
[1778100936962,35.49,81362.17,0.5,0.96726,7e-05,2.11511]
[1778100938977,35.49,81370.0,0.5,0.96781,7e-05,2.08597]
[1778100939986,35.49,81371.84,0.5,0.96794,7e-05,2.07927]
[1778100943005,35.49,81365.94,0.5,0.96751,7e-05,2.10187]
[1778100944017,35.49,81363.44,0.5,0.96733,7e-05,2.1114]
[1778100952069,35.5,81367.29,0.5,0.96759,7e-05,2.09783]
[1778100957104,35.5,81369.25,0.5,0.96771,7e-05,2.09106]
[1778100962139,35.5,81370.33,0.5,0.96778,7e-05,2.08758]
[1778100967175,35.5,81373.0,0.5,0.96796,7e-05,2.07816]
[1778100972211,35.51,81376.32,0.5,0.96818,7e-05,2.06648]
[1778100977245,35.51,81380.43,0.5,0.96845,7e-05,2.05195]
[1778100978854,35.51,81382.16,0.5,0.96856,7e-05,2.0459]
[1778100984295,35.52,81382.15,0.5,0.96855,7e-05,2.04677]
[1778100989331,35.52,81381.64,0.5,0.9685,7e-05,2.04947]
[1778100995374,35.53,81382.19,0.5,0.96861,7e-05,2.04163]
[1778101000410,35.53,81382.94,0.5,0.96865,7e-05,2.03974]
[1778101006452,35.54,81383.47,0.5,0.96867,7e-05,2.03883]
[1778101011488,35.54,81388.89,0.5,0.96902,7e-05,2.01971]
[1778101016522,35.54,81388.15,0.5,0.96896,7e-05,2.02302]
[1778101021557,35.55,81386.66,0.5,0.96885,7e-05,2.029]
[1778101025585,35.55,81394.0,0.5,0.96934,7e-05,2.00274]
[1778101030621,35.55,81395.65,0.5,0.96944,7e-05,1.99753]
[1778101035655,35.56,81395.53,0.5,0.96942,7e-05,1.99872]
[1778101040691,35.56,81395.6,0.5,0.96941,7e-05,1.99921]
[1778101045725,35.56,81395.06,0.5,0.96936,7e-05,2.0019]
[1778101050760,35.57,81395.13,0.5,0.96935,7e-05,2.00236]
[1778101052774,35.57,81391.46,0.5,0.96919,7e-05,2.00917]
[1778101057811,35.57,81392.85,0.5,0.96927,7e-05,2.00478]
[1778101062844,35.57,81393.82,0.5,0.96933,7e-05,2.00193]
[1778101065865,35.58,81401.09,0.5,0.96981,7e-05,1.97615]
[1778101069894,35.58,81407.72,0.5,0.97025,7e-05,1.95237]
[1778101074928,35.57,81407.53,0.5,0.97026,7e-05,1.95157]
[1778101081978,35.56,81406.59,0.5,0.97024,7e-05,1.95288]
[1778101088020,35.55,81407.79,0.5,0.97035,7e-05,1.94694]
[1778101093055,35.54,81406.84,0.5,0.97031,7e-05,1.94897]
[1778101098094,35.54,81403.8,0.5,0.97014,7e-05,1.95839]
[1778101103129,35.53,81403.51,0.5,0.97014,7e-05,1.958]
[1778101110178,35.52,81401.21,0.5,0.97003,7e-05,1.9642]
[1778101115213,35.51,81401.17,0.5,0.97015,7e-05,1.95625]
[1778101120248,35.5,81401.7,0.5,0.97021,7e-05,1.953]
[1778101125280,35.5,81401.49,0.5,0.97022,7e-05,1.95241]
[1778101130318,35.49,81403.74,0.5,0.97039,7e-05,1.94315]
[1778101134346,35.48,81397.49,0.5,0.96999,7e-05,1.96443]
[1778101139991,35.48,81396.45,0.5,0.96996,7e-05,1.96646]
[1778101142407,35.48,81391.11,0.5,0.9696,7e-05,1.98561]
[1778101150061,35.48,81389.39,0.5,0.96946,7e-05,1.99331]
[1778101154492,35.49,81392.31,0.5,0.96964,7e-05,1.98349]
[1778101155498,35.49,81392.74,0.5,0.96967,7e-05,1.98212]
[1778101160537,35.49,81394.01,0.5,0.96973,7e-05,1.97849]
[1778101165572,35.5,81394.95,0.5,0.96978,7e-05,1.97604]
[1778101170607,35.5,81395.27,0.5,0.96978,7e-05,1.97586]
[1778101175642,35.51,81395.92,0.5,0.9699,7e-05,1.96776]
[1778101181684,35.51,81399.48,0.5,0.97012,7e-05,1.95625]
[1778101186722,35.52,81400.76,0.5,0.97018,7e-05,1.95277]
[1778101191756,35.53,81405.21,0.5,0.97045,7e-05,1.93813]
[1778101196792,35.53,81407.27,0.5,0.97058,7e-05,1.93109]
[1778101201826,35.52,81404.42,0.5,0.97042,7e-05,1.93987]
[1778101202834,35.52,81409.62,0.5,0.97077,6e-05,1.92122]
[1778101204847,35.52,81409.66,0.5,0.97078,6e-05,1.92061]
[1778101209883,35.51,81412.7,0.5,0.97099,6e-05,1.9088]
[1778101214918,35.5,81411.82,0.5,0.97096,6e-05,1.91083]
[1778101219954,35.51,81411.11,0.5,0.9709,6e-05,1.9138]
[1778101224988,35.51,81418.85,0.5,0.97138,6e-05,1.88771]
[1778101225995,35.51,81419.26,0.5,0.97141,6e-05,1.88612]
[1778101231036,35.51,81426.79,0.5,0.97199,6e-05,1.85284]
[1778101236072,35.51,81428.37,0.5,0.9721,6e-05,1.84688]
[1778101241106,35.5,81427.83,0.5,0.97208,6e-05,1.84832]
[1778101246142,35.5,81427.81,0.5,0.97208,6e-05,1.848]
[1778101251176,35.5,81426.77,0.5,0.97202,6e-05,1.85119]
[1778101256212,35.5,81426.13,0.5,0.97199,6e-05,1.85301]
[1778101261246,35.49,81425.88,0.5,0.97198,6e-05,1.85348]
[1778101267288,35.49,81425.15,0.5,0.97194,6e-05,1.85554]
[1778101269302,35.49,81418.68,0.5,0.97154,6e-05,1.87773]
[1778101270311,35.49,81410.21,0.5,0.971,6e-05,1.90719]
[1778101271319,35.49,81405.71,0.5,0.97071,7e-05,1.92287]
[1778101273330,35.49,81405.55,0.5,0.9707,7e-05,1.92305]
[1778101274337,35.49,81396.74,0.5,0.97012,7e-05,1.95467]
[1778101275344,35.49,81395.43,0.5,0.97003,7e-05,1.95962]
[1778101277359,35.49,81391.61,0.5,0.96976,7e-05,1.97381]
[1778101282393,35.49,81394.13,0.5,0.96995,7e-05,1.96387]
[1778101288434,35.48,81395.81,0.5,0.97009,7e-05,1.95619]
[1778101294477,35.47,81397.38,0.5,0.97032,7e-05,1.94224]
[1778101299512,35.47,81398.12,0.5,0.97039,7e-05,1.9383]
[1778101304546,35.46,81402.61,0.5,0.97071,7e-05,1.92119]
[1778101309582,35.46,81402.29,0.5,0.97068,7e-05,1.9227]
[1778101314617,35.47,81402.04,0.5,0.97064,7e-05,1.92497]
[1778101319652,35.48,81402.57,0.5,0.97065,7e-05,1.92447]
[1778101324688,35.48,81402.58,0.5,0.97063,7e-05,1.92581]
[1778101329723,35.49,81402.75,0.5,0.97061,7e-05,1.92656]
[1778101334758,35.5,81402.72,0.5,0.97058,7e-05,1.92801]
[1778101341398,35.51,81403.07,0.5,0.97057,7e-05,1.92865]
[1778101344829,35.51,81414.13,0.5,0.97128,6e-05,1.89059]
[1778101345834,35.51,81418.39,0.5,0.97154,6e-05,1.8761]
[1778101347849,35.51,81419.45,0.5,0.97161,6e-05,1.87212]
[1778101351467,35.51,81426.67,0.5,0.97217,6e-05,1.84023]
[1778101356911,35.51,81427.49,0.5,0.97223,6e-05,1.83698]
[1778101361946,35.5,81423.15,0.5,0.97197,6e-05,1.85142]
[1778101366981,35.5,81422.74,0.5,0.97195,6e-05,1.8523]
[1778101370010,35.5,81430.89,0.5,0.97247,6e-05,1.82411]
[1778101371012,35.5,81432.99,0.5,0.9726,6e-05,1.81692]
[1778101376047,35.5,81431.75,0.5,0.97252,6e-05,1.82091]
[1778101381678,35.5,81430.78,0.5,0.97247,6e-05,1.82392]
[1778101388131,35.49,81430.11,0.5,0.97243,6e-05,1.82591]
[1778101391152,35.49,81422.44,0.5,0.97196,6e-05,1.85199]
[1778101396188,35.49,81423.11,0.5,0.97201,6e-05,1.84923]
[1778101401224,35.49,81421.99,0.5,0.97195,6e-05,1.85255]
[1778101408272,35.48,81420.24,0.5,0.97185,6e-05,1.85787]
[1778101414314,35.48,81420.74,0.5,0.97198,6e-05,1.84902]
[1778101419349,35.48,81422.31,0.5,0.97209,6e-05,1.8432]
[1778101425391,35.48,81425.45,0.5,0.97229,6e-05,1.83206]
[1778101430426,35.48,81425.64,0.5,0.97231,6e-05,1.83111]
[1778101440496,35.47,81425.44,0.5,0.97231,6e-05,1.83122]
[1778101451573,35.47,81425.35,0.5,0.97231,6e-05,1.83092]
[1778101456608,35.47,81427.03,0.5,0.97242,6e-05,1.82494]
[1778101462240,35.47,81427.96,0.5,0.97249,6e-05,1.82157]
[1778101468693,35.45,81428.33,0.5,0.97258,6e-05,1.81645]
[1778101473727,35.42,81428.96,0.5,0.97279,6e-05,1.80323]
[1778101478763,35.4,81428.9,0.5,0.97287,6e-05,1.7989]
[1778101484805,35.37,81429.25,0.5,0.97299,6e-05,1.79236]
[1778101490847,35.34,81428.7,0.5,0.97305,6e-05,1.78894]
[1778101502520,35.28,81487.27,0.5,0.97662,5e-05,1.58947]
[1778101505953,35.28,81480.23,0.5,0.97623,6e-05,1.61137]
[1778101506961,35.28,81422.96,0.5,0.97289,6e-05,1.79794]
[1778101507968,35.28,81423.46,0.5,0.97293,6e-05,1.79538]
[1778101513003,35.26,81424.57,0.5,0.97308,6e-05,1.78734]
[1778101518040,35.23,81424.23,0.5,0.97313,6e-05,1.78426]
[1778101523073,35.21,81424.76,0.5,0.97324,6e-05,1.77826]
[1778101528108,35.19,81426.0,0.5,0.97339,6e-05,1.76993]
[1778101535159,35.16,81425.9,0.5,0.97358,6e-05,1.75819]
[1778101541199,35.13,81426.19,0.5,0.97368,6e-05,1.7524]
[1778101546234,35.11,81426.85,0.5,0.97379,6e-05,1.74622]
[1778101552277,35.09,81427.72,0.5,0.97393,6e-05,1.73863]
[1778101559329,35.05,81427.32,0.5,0.97402,6e-05,1.73378]
[1778101564364,35.03,81429.52,0.5,0.97422,6e-05,1.7227]
[1778101569396,35.01,81429.6,0.5,0.97429,6e-05,1.71874]
[1778101575437,34.99,81429.15,0.5,0.97434,6e-05,1.71581]
[1778101580474,34.97,81428.28,0.5,0.97435,6e-05,1.71503]
[1778101584500,34.95,81434.16,0.5,0.97475,6e-05,1.69283]
[1778101585507,34.95,81446.49,0.5,0.97548,6e-05,1.65217]
[1778101586514,34.95,81452.87,0.5,0.97585,6e-05,1.63115]
[1778101591550,34.93,81455.05,0.5,0.97611,6e-05,1.61531]
[1778101596584,34.92,81453.89,0.5,0.97609,6e-05,1.61622]
[1778101601619,34.9,81455.09,0.5,0.97621,6e-05,1.60968]
[1778101606654,34.89,81455.84,0.5,0.9763,6e-05,1.60459]
[1778101611689,34.87,81454.43,0.5,0.97627,6e-05,1.60634]
[1778101616724,34.86,81453.55,0.5,0.97627,6e-05,1.60638]
[1778101621758,34.84,81452.91,0.5,0.97628,6e-05,1.60568]
[1778101626795,34.83,81452.85,0.5,0.97632,6e-05,1.60316]
[1778101631829,34.81,81453.39,0.5,0.9764,6e-05,1.5988]
[1778101639885,34.79,81452.11,0.5,0.9764,6e-05,1.5986]
[1778101646935,34.77,81452.44,0.5,0.97648,6e-05,1.5939]
[1778101651969,34.75,81452.74,0.5,0.97663,6e-05,1.58439]
[1778101657006,34.74,81453.24,0.5,0.9767,6e-05,1.58032]
[1778101658013,34.74,81464.72,0.5,0.97734,5e-05,1.54414]
[1778101659020,34.73,81465.57,0.5,0.97739,5e-05,1.54109]
[1778101663651,34.72,81487.14,0.5,0.97856,5e-05,1.47382]
[1778101669091,34.71,81485.85,0.5,0.97852,5e-05,1.47611]
[1778101674129,34.7,81482.84,0.5,0.97839,5e-05,1.48352]
[1778101679163,34.69,81482.97,0.5,0.97843,5e-05,1.48152]
[1778101684198,34.69,81483.05,0.5,0.97846,5e-05,1.47969]
[1778101691251,34.67,81483.34,0.5,0.97851,5e-05,1.47663]
[1778101697293,34.66,81483.2,0.5,0.97854,5e-05,1.47519]
[1778101703930,34.65,81483.0,0.5,0.97856,5e-05,1.47364]
[1778101709377,34.64,81483.0,0.5,0.97859,5e-05,1.47212]
[1778101714413,34.63,81473.82,0.5,0.97822,5e-05,1.49236]
[1778101715420,34.63,81470.91,0.5,0.97807,5e-05,1.50082]
[1778101720456,34.62,81469.64,0.5,0.97803,5e-05,1.50289]
[1778101726497,34.61,81471.91,0.5,0.9782,5e-05,1.49351]
[1778101734141,34.59,81472.59,0.5,0.97827,5e-05,1.48903]
[1778101741606,34.58,81474.16,0.5,0.9784,5e-05,1.48157]
[1778101750668,34.56,81474.64,0.5,0.97848,5e-05,1.4771]
[1778101752682,34.55,81469.62,0.5,0.97823,5e-05,1.49151]
[1778101757718,34.54,81464.99,0.5,0.97802,5e-05,1.50363]
[1778101759731,34.54,81476.28,0.5,0.97862,5e-05,1.46893]
[1778101764767,34.53,81480.49,0.5,0.97886,5e-05,1.45492]
[1778101774421,34.52,81479.46,0.5,0.97894,5e-05,1.44967]
[1778101780878,34.5,81477.41,0.5,0.97886,5e-05,1.45376]
[1778101788934,34.49,81476.52,0.5,0.97886,5e-05,1.45417]
[1778101794562,34.48,81476.24,0.5,0.97887,5e-05,1.45333]
[1778101801019,34.47,81475.34,0.5,0.97885,5e-05,1.45434]
[1778101804632,34.47,81467.29,0.5,0.97846,5e-05,1.47729]
[1778101810083,34.46,81467.58,0.5,0.9785,5e-05,1.47485]
[1778101815118,34.45,81467.69,0.5,0.97853,5e-05,1.47297]
[1778101821160,34.44,81467.72,0.5,0.97856,5e-05,1.47104]
[1778101826195,34.43,81464.68,0.5,0.97843,5e-05,1.47867]
[1778101830224,34.42,81457.43,0.5,0.97807,5e-05,1.49934]
[1778101831231,34.42,81450.81,0.5,0.97781,5e-05,1.5134]
[1778101832239,34.42,81451.25,0.5,0.97784,5e-05,1.51165]
[1778101837271,34.41,81451.74,0.5,0.9779,5e-05,1.50825]
[1778101842307,34.4,81451.34,0.5,0.97791,5e-05,1.50758]
[1778101847342,34.38,81449.69,0.5,0.97785,5e-05,1.5107]
[1778101852378,34.37,81449.65,0.5,0.97788,5e-05,1.50887]
[1778101857412,34.36,81450.35,0.5,0.97796,5e-05,1.50478]
[1778101861442,34.35,81441.88,0.5,0.97753,5e-05,1.52928]
[1778101863456,34.35,81439.89,0.5,0.97743,5e-05,1.53458]
[1778101869499,34.33,81439.86,0.5,0.97748,5e-05,1.53201]
[1778101874535,34.32,81439.93,0.5,0.97752,5e-05,1.52961]
[1778101879570,34.31,81440.06,0.5,0.97756,5e-05,1.52703]
[1778101884603,34.3,81435.97,0.5,0.97738,5e-05,1.53755]
[1778101889642,34.28,81435.26,0.5,0.97738,5e-05,1.5375]
[1778101894673,34.27,81430.01,0.5,0.97721,6e-05,1.54575]
[1778101899708,34.26,81430.16,0.5,0.97727,6e-05,1.54251]
[1778101904745,34.24,81426.61,0.5,0.97712,6e-05,1.55129]
[1778101907765,34.23,81415.78,0.5,0.97654,6e-05,1.58412]
[1778101912801,34.22,81413.84,0.5,0.97647,6e-05,1.58762]
[1778101917842,34.21,81414.22,0.5,0.97654,6e-05,1.58373]
[1778101923885,34.19,81412.31,0.5,0.97649,6e-05,1.58659]
[1778101928920,34.17,81412.66,0.5,0.97656,6e-05,1.5828]
[1778101935545,34.16,81412.64,0.5,0.97661,6e-05,1.57971]
[1778101946041,34.12,81412.58,0.5,0.97671,6e-05,1.57424]
[1778101952085,34.11,81411.8,0.5,0.9768,6e-05,1.56772]
[1778101953093,34.1,81395.13,0.5,0.97586,6e-05,1.62101]
[1778101954099,34.1,81388.32,0.5,0.97547,6e-05,1.64278]
[1778101955107,34.1,81387.66,0.5,0.97544,6e-05,1.64433]
[1778101959135,34.09,81379.63,0.5,0.97497,6e-05,1.67037]
[1778101960141,34.09,81368.98,0.5,0.97432,6e-05,1.70625]
[1778101961158,34.09,81363.89,0.5,0.97401,6e-05,1.72359]
[1778101963163,34.09,81354.63,0.5,0.97343,6e-05,1.75548]
[1778101965176,34.09,81352.69,0.5,0.97331,6e-05,1.76221]
[1778101971799,34.09,81349.71,0.5,0.97312,6e-05,1.77259]
[1778101978267,34.09,81347.67,0.5,0.97299,6e-05,1.77973]
[1778101981290,34.11,81340.71,0.5,0.9725,7e-05,1.80628]
[1778101982886,34.11,81304.6,0.5,0.97004,7e-05,1.93865]
[1778101984310,34.11,81299.07,0.5,0.96965,7e-05,1.95977]
[1778101985318,34.12,81299.3,0.5,0.96966,7e-05,1.95931]
[1778101988344,34.12,81285.29,0.5,0.96862,7e-05,2.01388]
[1778101989350,34.13,81286.89,0.5,0.96873,7e-05,2.00837]
[1778101994385,34.13,81284.4,0.5,0.96854,7e-05,2.01846]
[1778101999424,34.13,81286.01,0.5,0.96865,7e-05,2.0123]
[1778102000429,34.13,81295.35,0.5,0.96933,7e-05,1.97681]
[1778102001436,34.13,81307.77,0.5,0.9702,7e-05,1.93032]
[1778102003025,34.13,81322.56,0.5,0.97121,7e-05,1.876]
[1778102006477,34.13,81326.07,0.5,0.97145,7e-05,1.86327]
[1778102011509,34.13,81328.11,0.5,0.97168,7e-05,1.8493]
[1778102016546,34.13,81327.08,0.5,0.97161,7e-05,1.85301]
[1778102023167,34.13,81327.57,0.5,0.97164,7e-05,1.85124]
[1778102028628,34.13,81334.55,0.5,0.97211,7e-05,1.82622]
[1778102031649,34.13,81329.3,0.5,0.97176,7e-05,1.84502]
[1778102035677,34.13,81339.48,0.5,0.97243,7e-05,1.8087]
[1778102036685,34.13,81337.82,0.5,0.97232,7e-05,1.81459]
[1778102042727,34.13,81339.11,0.5,0.97241,7e-05,1.81001]
[1778102047765,34.13,81338.76,0.5,0.97238,7e-05,1.81125]
[1778102052799,34.13,81340.74,0.5,0.97251,7e-05,1.80424]
[1778102057833,34.13,81341.78,0.5,0.97258,6e-05,1.80057]
[1778102062870,34.13,81341.73,0.5,0.97258,6e-05,1.80074]
[1778102067905,34.13,81340.05,0.5,0.97247,7e-05,1.80668]
[1778102072940,34.13,81340.71,0.5,0.9726,6e-05,1.79784]
[1778102077975,34.13,81344.59,0.5,0.97285,6e-05,1.78419]
[1778102083590,34.13,81342.71,0.5,0.97273,6e-05,1.7908]
[1778102090061,34.13,81342.71,0.5,0.97273,6e-05,1.7908]
[1778102096101,34.13,81342.18,0.5,0.9727,6e-05,1.79266]
[1778102102143,34.13,81343.2,0.5,0.97276,6e-05,1.78907]
[1778102109193,34.13,81346.55,0.5,0.97298,6e-05,1.77732]
[1778102114228,34.13,81352.78,0.5,0.97338,6e-05,1.75562]
[1778102118256,34.13,81357.68,0.5,0.97369,6e-05,1.73869]
[1778102123291,34.13,81361.38,0.5,0.97392,6e-05,1.72599]
[1778102128326,34.13,81366.28,0.5,0.97422,6e-05,1.70927]
[1778102133973,34.13,81368.57,0.5,0.97445,6e-05,1.6952]
[1778102139403,34.13,81370.56,0.5,0.97457,6e-05,1.68848]
[1778102144438,34.13,81371.78,0.5,0.97465,6e-05,1.68438]
[1778102149473,34.13,81372.85,0.5,0.97471,6e-05,1.68078]
[1778102155515,34.13,81373.09,0.5,0.97473,6e-05,1.67997]
[1778102160550,34.13,81377.87,0.5,0.97502,6e-05,1.66398]
[1778102162565,34.13,81380.25,0.5,0.97517,6e-05,1.65543]
[1778102167599,34.11,81385.19,0.5,0.97552,6e-05,1.63603]
[1778102172635,34.09,81385.65,0.5,0.9756,6e-05,1.63161]
[1778102177669,34.08,81385.0,0.5,0.97561,6e-05,1.63089]
[1778102184323,34.06,81384.06,0.5,0.97562,6e-05,1.63003]
[1778102188746,34.04,81390.16,0.5,0.97602,6e-05,1.60783]
[1778102189753,34.04,81391.98,0.5,0.97614,6e-05,1.60139]
[1778102194789,34.03,81392.12,0.5,0.97627,6e-05,1.59237]
[1778102199826,34.01,81392.88,0.5,0.97636,6e-05,1.58753]
[1778102202844,34.01,81399.94,0.5,0.97679,6e-05,1.56348]
[1778102204463,34.0,81406.93,0.5,0.97719,6e-05,1.54043]
[1778102209893,33.99,81407.31,0.5,0.97725,6e-05,1.53732]
[1778102214930,33.98,81408.06,0.5,0.97732,6e-05,1.53306]
[1778102219963,33.97,81408.15,0.5,0.97736,6e-05,1.5309]
[1778102227012,33.96,81407.73,0.5,0.97739,6e-05,1.52956]
[1778102234068,33.94,81407.89,0.5,0.97744,6e-05,1.52646]
[1778102239102,33.93,81409.13,0.5,0.97755,6e-05,1.5204]
[1778102245144,33.92,81414.18,0.5,0.97786,5e-05,1.50259]
[1778102250179,33.91,81413.78,0.5,0.97787,5e-05,1.50223]
[1778102255214,33.9,81412.82,0.5,0.97792,5e-05,1.49779]
[1778102264278,33.89,81412.18,0.5,0.97794,5e-05,1.49703]
[1778102268306,33.88,81405.29,0.5,0.97758,6e-05,1.51731]
[1778102273340,33.87,81404.88,0.5,0.97759,6e-05,1.51691]
[1778102278375,33.86,81394.39,0.5,0.97703,6e-05,1.54838]
[1778102279382,33.86,81393.11,0.5,0.97696,6e-05,1.55208]
[1778102284417,33.85,81393.99,0.5,0.97705,6e-05,1.54727]
[1778102289452,33.84,81393.77,0.5,0.97707,6e-05,1.546]
[1778102294486,33.82,81393.34,0.5,0.97708,6e-05,1.5454]
[1778102299522,33.81,81390.98,0.5,0.97698,6e-05,1.55092]
[1778102305172,33.8,81391.2,0.5,0.97703,6e-05,1.54821]
[1778102311606,33.79,81391.19,0.5,0.97716,6e-05,1.5395]
[1778102317648,33.77,81391.65,0.5,0.97723,6e-05,1.53573]
[1778102319662,33.77,81384.42,0.5,0.97683,6e-05,1.55809]
[1778102320669,33.77,81384.21,0.5,0.97683,6e-05,1.55835]
[1778102326711,33.77,81383.87,0.5,0.97681,6e-05,1.55932]
[1778102332754,33.77,81384.25,0.5,0.97684,6e-05,1.55797]
[1778102335381,33.76,81390.4,0.5,0.97721,6e-05,1.53706]
[1778102340812,33.75,81386.32,0.5,0.97701,6e-05,1.54817]
[1778102348868,33.75,81385.92,0.5,0.97698,6e-05,1.54991]
[1778102355524,33.78,81379.72,0.5,0.97652,6e-05,1.57549]
[1778102356924,33.79,81378.59,0.5,0.97645,6e-05,1.57992]
[1778102360953,33.8,81388.74,0.5,0.97697,6e-05,1.55024]
[1778102361959,33.81,81390.84,0.5,0.97708,6e-05,1.54433]
[1778102366994,33.82,81395.9,0.5,0.97731,6e-05,1.5311]
[1778102373036,33.81,81397.77,0.5,0.97754,6e-05,1.51714]
[1778102378071,33.8,81398.31,0.5,0.9776,6e-05,1.51376]
[1778102383106,33.79,81401.39,0.5,0.9778,6e-05,1.50251]
[1778102389149,33.78,81401.09,0.5,0.97781,6e-05,1.50158]
[1778102394183,33.77,81402.43,0.5,0.97791,5e-05,1.49586]
[1778102401236,33.76,81400.0,0.5,0.97782,6e-05,1.50131]
[1778102408286,33.75,81400.28,0.5,0.97788,6e-05,1.49794]
[1778102415331,33.74,81400.18,0.5,0.97791,5e-05,1.4961]
[1778102417358,33.73,81394.09,0.5,0.97758,6e-05,1.51456]
[1778102422381,33.72,81392.73,0.5,0.97754,6e-05,1.51712]
[1778102427416,33.71,81393.68,0.5,0.97762,6e-05,1.5124]
[1778102434465,33.7,81394.15,0.5,0.97777,6e-05,1.50265]
[1778102439500,33.69,81394.81,0.5,0.97784,6e-05,1.49895]
[1778102444535,33.68,81395.18,0.5,0.97788,6e-05,1.4962]
[1778102456625,33.66,81395.19,0.5,0.97795,6e-05,1.49239]
[1778102462666,33.65,81395.64,0.5,0.97801,5e-05,1.48913]
[1778102467703,33.64,81396.21,0.5,0.97807,5e-05,1.48582]
[1778102473743,33.63,81399.98,0.5,0.9783,5e-05,1.47241]
[1778102482806,33.62,81399.39,0.5,0.97831,5e-05,1.47178]
[1778102489859,33.61,81399.15,0.5,0.97833,5e-05,1.47065]
[1778102494890,33.6,81398.26,0.5,0.97839,5e-05,1.46628]
[1778102500932,33.6,81398.06,0.5,0.97838,5e-05,1.46654]
[1778102506584,33.63,81397.61,0.5,0.97826,5e-05,1.47344]
[1778102512011,33.66,81397.83,0.5,0.9782,5e-05,1.4773]
[1778102517044,33.67,81398.48,0.5,0.97817,5e-05,1.47875]
[1778102522079,33.67,81398.23,0.5,0.97817,5e-05,1.47879]
[1778102526724,33.67,81407.75,0.5,0.9787,5e-05,1.44877]
[1778102530136,33.67,81409.56,0.5,0.9788,5e-05,1.44299]
[1778102535170,33.66,81412.1,0.5,0.97894,5e-05,1.43491]
[1778102540206,33.66,81412.46,0.5,0.97896,5e-05,1.43351]
[1778102545240,33.66,81414.14,0.5,0.97906,5e-05,1.42814]
[1778102550293,33.69,81413.19,0.5,0.97892,5e-05,1.43598]
[1778102551292,33.69,81409.42,0.5,0.97878,5e-05,1.44268]
[1778102552299,33.7,81401.71,0.5,0.97835,5e-05,1.46729]
[1778102553307,33.7,81398.97,0.5,0.97819,5e-05,1.4767]
[1778102558341,33.73,81396.88,0.5,0.97799,5e-05,1.48776]
[1778102565391,33.75,81397.43,0.5,0.97797,5e-05,1.48909]
[1778102573446,33.74,81398.51,0.5,0.97805,5e-05,1.48421]
[1778102574454,33.74,81393.35,0.5,0.97777,6e-05,1.50013]
[1778102579488,33.73,81391.94,0.5,0.97771,6e-05,1.50353]
[1778102585530,33.73,81393.46,0.5,0.97782,6e-05,1.49755]
[1778102592579,33.72,81394.27,0.5,0.97788,6e-05,1.49422]
[1778102601643,33.72,81391.64,0.5,0.97774,6e-05,1.50185]
[1778102607684,33.71,81390.93,0.5,0.97772,6e-05,1.50286]
[1778102612719,33.71,81390.74,0.5,0.97781,6e-05,1.49655]
[1778102617754,33.7,81389.43,0.5,0.97776,6e-05,1.4997]
[1778102622789,33.69,81389.3,0.5,0.97777,6e-05,1.49914]
[1778102624803,33.69,81394.69,0.5,0.97807,5e-05,1.48193]
[1778102629838,33.69,81394.64,0.5,0.97808,5e-05,1.4813]
[1778102633866,33.68,81401.97,0.5,0.97849,5e-05,1.45802]
[1778102637504,33.68,81401.42,0.5,0.97847,5e-05,1.45926]
[1778102642929,33.68,81401.64,0.5,0.97849,5e-05,1.45804]
[1778102647964,33.68,81400.71,0.5,0.97845,5e-05,1.46038]
[1778102652999,33.67,81400.04,0.5,0.97842,5e-05,1.46195]
[1778102658034,33.67,81398.74,0.5,0.97836,5e-05,1.46543]
[1778102663069,33.67,81398.73,0.5,0.97837,5e-05,1.46493]
[1778102668104,33.66,81396.32,0.5,0.97825,5e-05,1.47185]
[1778102673139,33.66,81400.06,0.5,0.97854,5e-05,1.45392]
[1778102677788,33.66,81403.74,0.5,0.97875,5e-05,1.44224]
[1778102683211,33.66,81403.73,0.5,0.97875,5e-05,1.44194]
[1778102688246,33.66,81404.89,0.5,0.97882,5e-05,1.43808]
[1778102693281,33.65,81402.38,0.5,0.97869,5e-05,1.44544]
[1778102698315,33.65,81402.59,0.5,0.97871,5e-05,1.44443]
[1778102703352,33.65,81405.45,0.5,0.97887,5e-05,1.43537]
[1778102705366,33.65,81398.41,0.5,0.97849,5e-05,1.45681]
[1778102706377,33.65,81394.66,0.5,0.97829,5e-05,1.4683]
[1778102708000,33.65,81390.49,0.5,0.97807,5e-05,1.48101]
[1778102714435,33.64,81391.65,0.5,0.97814,5e-05,1.47657]
[1778102719470,33.64,81392.86,0.5,0.97822,5e-05,1.47214]
[1778102727526,33.63,81396.46,0.5,0.97844,5e-05,1.46003]
[1778102732561,33.63,81396.82,0.5,0.97855,5e-05,1.45252]
[1778102737596,33.63,81400.06,0.5,0.97873,5e-05,1.44195]
[1778102742631,33.62,81403.13,0.5,0.9789,5e-05,1.43217]
[1778102747665,33.62,81407.18,0.5,0.97912,5e-05,1.41958]
[1778102752702,33.62,81409.21,0.5,0.97923,5e-05,1.41324]
[1778102754716,33.62,81416.56,0.5,0.97962,5e-05,1.3912]
[1778102759750,33.62,81417.06,0.5,0.97964,5e-05,1.38971]
[1778102764787,33.62,81418.49,0.5,0.97972,5e-05,1.3855]
[1778102769821,33.62,81419.68,0.5,0.97978,5e-05,1.38205]
[1778102774856,33.62,81418.71,0.5,0.97973,5e-05,1.38501]
[1778102779891,33.62,81419.95,0.5,0.97979,5e-05,1.38141]
[1778102782913,33.62,81425.05,0.5,0.98005,5e-05,1.36646]
[1778102787947,33.62,81426.15,0.5,0.9801,5e-05,1.36349]
[1778102792982,33.63,81425.53,0.5,0.98014,5e-05,1.35997]
[1778102798017,33.63,81425.14,0.5,0.98012,5e-05,1.3614]
[1778102803054,33.63,81429.67,0.5,0.98034,5e-05,1.34854]
[1778102809094,33.63,81429.03,0.5,0.9803,5e-05,1.3509]
[1778102816143,33.63,81430.26,0.5,0.98036,5e-05,1.34721]
[1778102821178,33.63,81432.36,0.5,0.98047,5e-05,1.34098]
[1778102825208,33.63,81426.25,0.5,0.98016,5e-05,1.35865]
[1778102830240,33.63,81423.89,0.5,0.98005,5e-05,1.36529]
[1778102835276,33.63,81425.88,0.5,0.98016,5e-05,1.35915]
[1778102847362,33.62,81426.96,0.5,0.98022,5e-05,1.35529]
[1778102853404,33.62,81427.39,0.5,0.98033,5e-05,1.34813]
[1778102859063,33.62,81429.53,0.5,0.98044,5e-05,1.34166]
[1778102865488,33.62,81429.29,0.5,0.98043,5e-05,1.34214]
[1778102870523,33.62,81427.71,0.5,0.98035,5e-05,1.34652]
[1778102876566,33.62,81427.7,0.5,0.98036,5e-05,1.3463]
[1778102881601,33.61,81427.82,0.5,0.98037,5e-05,1.34574]
[1778102883615,33.61,81419.58,0.5,0.97995,5e-05,1.36976]
[1778102884622,33.62,81415.48,0.5,0.97972,5e-05,1.38291]
[1778102886636,33.63,81414.44,0.5,0.97963,5e-05,1.38806]
[1778102891671,33.65,81413.41,0.5,0.97953,5e-05,1.39396]
[1778102896706,33.64,81412.33,0.5,0.97949,5e-05,1.39653]
[1778102901740,33.64,81412.48,0.5,0.97951,5e-05,1.39538]
[1778102906775,33.64,81411.56,0.5,0.97947,5e-05,1.39739]
[1778102911810,33.63,81412.68,0.5,0.97963,5e-05,1.38748]
[1778102919866,33.62,81413.93,0.5,0.97971,5e-05,1.38269]
[1778102924902,33.62,81414.31,0.5,0.97974,5e-05,1.38091]
[1778102929936,33.62,81414.82,0.5,0.97978,5e-05,1.37875]
[1778102935978,33.61,81415.07,0.5,0.9798,5e-05,1.37725]
[1778102941015,33.61,81415.68,0.5,0.97985,5e-05,1.37479]
[1778102946052,33.6,81417.62,0.5,0.97996,5e-05,1.36845]
[1778102951088,33.6,81419.76,0.5,0.98007,5e-05,1.36162]
[1778102957128,33.6,81421.08,0.5,0.98015,5e-05,1.35717]
[1778102963171,33.6,81425.42,0.5,0.98038,5e-05,1.34407]
[1778102970218,33.59,81425.39,0.5,0.98038,5e-05,1.34371]
[1778102980290,33.59,81425.39,0.5,0.98047,5e-05,1.33765]
[1778102988345,33.59,81425.01,0.5,0.98046,5e-05,1.33838]
[1778102993380,33.59,81427.46,0.5,0.98058,5e-05,1.33107]
[1778102998415,33.59,81429.36,0.5,0.98068,5e-05,1.32544]
[1778103003450,33.59,81429.13,0.5,0.98067,5e-05,1.32602]
[1778103008485,33.58,81427.82,0.5,0.98061,5e-05,1.3297]
[1778103013525,33.58,81424.11,0.5,0.98042,5e-05,1.34034]
[1778103020192,33.58,81426.08,0.5,0.98052,5e-05,1.33447]
[1778103025606,33.58,81425.62,0.5,0.9805,5e-05,1.3357]
[1778103038697,33.58,81422.99,0.5,0.98045,5e-05,1.33745]
[1778103043735,33.58,81422.47,0.5,0.98043,5e-05,1.33884]
[1778103050789,33.58,81422.19,0.5,0.98042,5e-05,1.33947]
[1778103052803,33.58,81417.11,0.5,0.98016,5e-05,1.35424]
[1778103053811,33.58,81410.7,0.5,0.97984,5e-05,1.37306]
[1778103054817,33.58,81409.71,0.5,0.97979,5e-05,1.37591]
[1778103059852,33.57,81408.74,0.5,0.97974,5e-05,1.3783]
[1778103066902,33.57,81409.0,0.5,0.97977,5e-05,1.37683]
[1778103072944,33.57,81410.85,0.5,0.97988,5e-05,1.37075]
[1778103077978,33.56,81412.88,0.5,0.97999,5e-05,1.36427]
[1778103083013,33.56,81413.31,0.5,0.98002,5e-05,1.36248]
[1778103089058,33.56,81414.04,0.5,0.98007,5e-05,1.3598]
[1778103092078,33.56,81426.41,0.5,0.98077,5e-05,1.31808]
[1778103093088,33.56,81433.02,0.5,0.9811,5e-05,1.2992]
[1778103094093,33.56,81433.1,0.5,0.9811,5e-05,1.299]
[1778103097113,33.56,81437.24,0.5,0.9813,5e-05,1.28739]
[1778103103157,33.56,81439.92,0.5,0.98142,5e-05,1.28015]
[1778103108192,33.68,81449.62,0.5,0.98155,5e-05,1.27268]
[1778103109198,33.74,81454.18,0.5,0.9816,5e-05,1.26971]
[1778103114233,34.04,81452.81,0.5,0.9807,5e-05,1.32234]
[1778103121282,34.24,81450.07,0.5,0.97999,5e-05,1.36378]
[1778103126317,34.27,81453.51,0.5,0.98008,5e-05,1.35886]
[1778103131352,34.3,81453.54,0.5,0.97999,5e-05,1.36377]
[1778103137394,34.33,81453.6,0.5,0.97991,5e-05,1.3686]
[1778103143437,34.33,81453.6,0.5,0.97991,5e-05,1.3686]
[1778103148471,34.33,81453.65,0.5,0.97991,5e-05,1.36846]
[1778103153506,34.33,81453.69,0.5,0.97999,5e-05,1.36271]
[1778103158541,34.35,81452.76,0.5,0.97989,5e-05,1.36841]
[1778103167604,34.39,81453.31,0.5,0.9798,5e-05,1.37379]
[1778103177675,34.39,81453.95,0.5,0.97983,5e-05,1.37182]
[1778103185730,34.42,81456.27,0.5,0.97985,5e-05,1.3711]
[1778103191388,34.46,81456.28,0.5,0.97974,5e-05,1.37705]
[1778103196807,34.49,81456.42,0.5,0.97966,5e-05,1.38158]
[1778103201457,34.52,81464.55,0.5,0.97999,5e-05,1.36308]
[1778103206878,34.55,81467.68,0.5,0.98006,5e-05,1.35908]
[1778103211913,34.58,81470.41,0.5,0.98019,5e-05,1.35061]
[1778103216948,34.59,81473.35,0.5,0.98031,5e-05,1.3434]
[1778103221986,34.59,81476.87,0.5,0.98048,5e-05,1.33371]
[1778103227021,34.59,81486.76,0.5,0.98095,5e-05,1.30645]
[1778103228029,34.59,81487.35,0.5,0.98098,5e-05,1.30492]
[1778103233063,34.59,81491.93,0.5,0.98118,5e-05,1.2929]
[1778103238098,34.6,81495.59,0.5,0.98134,5e-05,1.28354]
[1778103243135,34.6,81497.43,0.5,0.98142,5e-05,1.27936]
[1778103248169,34.61,81499.07,0.5,0.98148,5e-05,1.27564]
[1778103253203,34.61,81500.79,0.5,0.98155,5e-05,1.27176]
[1778103257234,34.62,81488.76,0.5,0.98097,5e-05,1.30529]
[1778103262267,34.62,81485.71,0.5,0.98082,5e-05,1.31418]
[1778103272337,34.62,81486.67,0.5,0.98093,5e-05,1.30678]
[1778103277378,34.63,81486.85,0.5,0.98093,5e-05,1.30669]
[1778103280399,34.63,81477.71,0.5,0.98048,5e-05,1.33239]
[1778103282414,34.63,81476.95,0.5,0.98045,5e-05,1.3346]
[1778103287453,34.63,81475.73,0.5,0.98038,5e-05,1.33821]
[1778103289463,34.63,81468.87,0.5,0.98004,5e-05,1.35769]
[1778103292118,34.63,81466.87,0.5,0.97995,5e-05,1.36336]
[1778103297519,34.63,81469.06,0.5,0.98006,5e-05,1.357]
[1778103302554,34.63,81466.83,0.5,0.97995,5e-05,1.3633]
[1778103304595,34.63,81475.88,0.5,0.98039,5e-05,1.33759]
[1778103306588,34.63,81468.16,0.5,0.98001,5e-05,1.35952]
[1778103307595,34.63,81466.82,0.5,0.97995,5e-05,1.36334]
[1778103314645,34.63,81468.31,0.5,0.98002,5e-05,1.35893]
[1778103319680,34.63,81469.06,0.5,0.98006,5e-05,1.35668]
[1778103324715,34.63,81471.78,0.5,0.9802,5e-05,1.34887]
[1778103329751,34.63,81476.12,0.5,0.98041,5e-05,1.33651]
[1778103330757,34.63,81484.03,0.5,0.9808,5e-05,1.31438]
[1778103332405,34.63,81484.84,0.5,0.98091,5e-05,1.30671]
[1778103337806,34.63,81490.11,0.5,0.98115,5e-05,1.29255]
[1778103340827,34.63,81489.03,0.5,0.9811,5e-05,1.29583]
[1778103342475,34.63,81488.41,0.5,0.98107,5e-05,1.2977]
[1778103347876,34.63,81491.13,0.5,0.98119,5e-05,1.29069]
[1778103352911,34.64,81487.46,0.5,0.981,5e-05,1.30126]
[1778103357947,34.64,81487.09,0.5,0.98098,5e-05,1.30267]
[1778103362982,34.64,81487.37,0.5,0.98099,5e-05,1.30229]
[1778103369026,34.64,81490.97,0.5,0.98115,5e-05,1.29288]
[1778103375067,34.65,81489.95,0.5,0.98109,5e-05,1.29624]
[1778103380102,34.65,81490.27,0.5,0.9811,5e-05,1.29582]
[1778103385137,34.65,81488.96,0.5,0.98103,5e-05,1.29986]
[1778103390174,34.66,81493.17,0.5,0.98122,5e-05,1.28882]
[1778103392189,34.66,81498.71,0.5,0.98155,5e-05,1.26851]
[1778103393198,34.66,81499.07,0.5,0.98156,5e-05,1.26769]
[1778103398231,34.66,81501.83,0.5,0.98168,5e-05,1.26101]
[1778103405280,34.67,81501.91,0.5,0.98166,5e-05,1.26197]
[1778103412331,34.68,81501.92,0.5,0.98165,5e-05,1.26278]
[1778103417371,34.68,81499.36,0.5,0.98153,5e-05,1.2697]
[1778103422403,34.68,81498.92,0.5,0.98151,5e-05,1.27098]
[1778103427437,34.68,81499.59,0.5,0.98154,5e-05,1.26916]
[1778103433479,34.68,81496.39,0.5,0.98139,5e-05,1.2779]
[1778103435494,34.68,81490.44,0.5,0.98111,5e-05,1.29416]
[1778103440528,34.68,81493.74,0.5,0.98127,5e-05,1.28504]
[1778103443549,34.68,81499.2,0.5,0.98152,5e-05,1.2702]
[1778103446570,34.68,81502.75,0.5,0.98169,5e-05,1.26062]
[1778103451605,34.68,81502.81,0.5,0.98176,5e-05,1.25505]
[1778103456641,34.68,81506.9,0.5,0.98195,5e-05,1.24411]
[1778103461675,34.68,81510.38,0.5,0.98211,5e-05,1.23486]
[1778103466711,34.68,81513.65,0.5,0.98226,4e-05,1.22621]
[1778103471747,34.68,81517.02,0.5,0.98241,4e-05,1.21735]
[1778103475774,34.68,81511.48,0.5,0.98216,5e-05,1.23194]
[1778103480809,34.68,81512.72,0.5,0.98221,5e-05,1.22867]
[1778103481816,34.68,81518.31,0.5,0.98247,4e-05,1.21397]
[1778103482825,34.68,81526.92,0.5,0.98284,4e-05,1.19173]
[1778103483831,34.68,81529.11,0.5,0.98294,4e-05,1.18609]
[1778103486852,34.68,81534.08,0.5,0.98315,4e-05,1.17338]
[1778103491887,34.68,81533.0,0.5,0.98311,4e-05,1.17613]
[1778103496922,34.68,81533.43,0.5,0.98313,4e-05,1.17504]
[1778103501962,34.68,81536.27,0.5,0.98325,4e-05,1.16781]
[1778103503616,34.68,81544.94,0.5,0.98361,4e-05,1.14597]
[1778103504979,34.68,81545.74,0.5,0.98365,4e-05,1.14397]
[1778103505986,34.68,81535.86,0.5,0.98323,4e-05,1.16885]
[1778103506993,34.68,81527.88,0.5,0.98288,4e-05,1.18926]
[1778103508000,34.68,81527.56,0.5,0.98287,4e-05,1.19024]
[1778103513686,34.68,81536.3,0.5,0.98331,4e-05,1.16334]
[1778103519078,34.68,81537.39,0.5,0.98335,4e-05,1.16058]
[1778103524112,34.68,81541.95,0.5,0.98355,4e-05,1.1491]
[1778103529148,34.68,81543.49,0.5,0.98361,4e-05,1.14524]
[1778103534182,34.68,81546.25,0.5,0.98373,4e-05,1.13836]
[1778103538209,34.68,81549.14,0.5,0.98385,4e-05,1.13118]
[1778103543896,34.68,81553.12,0.5,0.98401,4e-05,1.12136]
[1778103549290,34.68,81557.12,0.5,0.98418,4e-05,1.11155]
[1778103554322,34.68,81558.96,0.5,0.98425,4e-05,1.10707]
[1778103559357,34.68,81557.67,0.5,0.9842,4e-05,1.11021]
[1778103567413,34.68,81555.44,0.5,0.98411,4e-05,1.11566]
[1778103572449,34.68,81556.39,0.5,0.98421,4e-05,1.10833]
[1778103573457,34.68,81561.63,0.5,0.98443,4e-05,1.09561]
[1778103574463,34.68,81567.39,0.5,0.98466,4e-05,1.08176]
[1778103575470,34.68,81569.25,0.5,0.98473,4e-05,1.07732]
[1778103577483,34.68,81577.17,0.5,0.98504,4e-05,1.05856]
[1778103578492,34.68,81579.09,0.5,0.98511,4e-05,1.05409]
[1778103583526,34.69,81582.46,0.5,0.98524,4e-05,1.04643]
[1778103588561,34.69,81583.41,0.5,0.98527,4e-05,1.04443]
[1778103590574,34.69,81573.89,0.5,0.9849,4e-05,1.06687]
[1778103595609,34.69,81573.55,0.5,0.98489,4e-05,1.06772]
[1778103600644,34.69,81575.05,0.5,0.98495,4e-05,1.06421]
[1778103601651,34.69,81580.91,0.5,0.98517,4e-05,1.0505]
[1778103602658,34.69,81586.18,0.5,0.98538,4e-05,1.0383]
[1778103604686,34.69,81579.01,0.5,0.9851,4e-05,1.05514]
[1778103605696,34.69,81573.63,0.5,0.98489,4e-05,1.06785]
[1778103606708,34.69,81574.65,0.5,0.98493,4e-05,1.06545]
[1778103608727,34.69,81565.06,0.5,0.98455,4e-05,1.08832]
[1778103609726,34.69,81556.79,0.5,0.98421,4e-05,1.10835]
[1778103610732,34.69,81553.43,0.5,0.98408,4e-05,1.11656]
[1778103614760,34.69,81548.77,0.5,0.98388,4e-05,1.12804]
[1778103619795,34.69,81554.58,0.5,0.98412,4e-05,1.11374]
[1778103624831,34.69,81558.67,0.5,0.98429,4e-05,1.10377]
[1778103629865,34.69,81559.34,0.5,0.98432,4e-05,1.10214]
[1778103634900,34.69,81560.4,0.5,0.98443,4e-05,1.0946]
[1778103639936,34.69,81561.7,0.5,0.98448,4e-05,1.09146]
[1778103644970,34.69,81565.1,0.5,0.98462,4e-05,1.08329]
[1778103650011,34.69,81569.88,0.5,0.98481,4e-05,1.07188]
[1778103656048,34.69,81572.47,0.5,0.98491,4e-05,1.06582]
[1778103661085,34.69,81575.26,0.5,0.98501,4e-05,1.05937]
[1778103666117,34.69,81575.03,0.5,0.985,4e-05,1.06009]
[1778103671152,34.69,81574.31,0.5,0.98497,4e-05,1.06198]
[1778103676188,34.7,81576.39,0.5,0.98505,4e-05,1.05731]
[1778103684890,34.7,81576.37,0.5,0.98504,4e-05,1.05772]
[1778103690287,34.7,81574.09,0.5,0.98495,4e-05,1.06333]
[1778103691292,34.7,81563.97,0.5,0.98461,4e-05,1.08249]
[1778103693306,34.7,81558.18,0.5,0.98438,4e-05,1.09644]
[1778103698341,34.7,81554.23,0.5,0.98422,4e-05,1.10603]
[1778103705035,34.7,81550.18,0.5,0.98406,4e-05,1.11593]
[1778103710426,34.7,81550.68,0.5,0.98408,4e-05,1.11471]
[1778103713447,34.7,81545.17,0.5,0.98385,4e-05,1.12828]
[1778103716467,34.7,81539.91,0.5,0.98363,4e-05,1.14136]
[1778103722510,34.7,81540.48,0.5,0.98365,4e-05,1.13994]
[1778103727558,34.7,81543.34,0.5,0.98377,4e-05,1.13282]
[1778103728568,34.7,81551.5,0.5,0.98411,4e-05,1.1127]
[1778103733599,34.7,81554.51,0.5,0.98423,4e-05,1.10535]
[1778103735613,34.7,81560.58,0.5,0.98448,4e-05,1.09064]
[1778103740650,34.7,81563.56,0.5,0.9846,4e-05,1.08348]
[1778103745683,34.7,81563.8,0.5,0.98461,4e-05,1.0829]
[1778103750720,34.7,81565.37,0.5,0.98467,4e-05,1.07914]
[1778103755753,34.7,81567.94,0.5,0.98484,4e-05,1.06811]
[1778103757768,34.7,81573.55,0.5,0.98506,4e-05,1.05487]
[1778103762802,34.7,81574.96,0.5,0.98511,4e-05,1.05159]
[1778103766830,34.7,81581.04,0.5,0.98535,4e-05,1.0375]
[1778103772872,34.7,81581.04,0.5,0.98534,4e-05,1.0377]
[1778103777910,34.7,81581.71,0.5,0.98537,4e-05,1.03631]
[1778103783953,34.71,81582.73,0.5,0.9854,4e-05,1.03417]
[1778103788994,34.71,81581.98,0.5,0.98537,4e-05,1.03608]
[1778103794029,34.71,81581.86,0.5,0.98536,4e-05,1.03636]
[1778103799064,34.71,81586.56,0.5,0.98554,4e-05,1.02552]
[1778103801078,34.71,81588.48,0.5,0.98562,4e-05,1.02115]
[1778103805106,34.71,81598.79,0.5,0.986,4e-05,0.99777]
[1778103806114,34.71,81598.32,0.5,0.98598,4e-05,0.99884]
[1778103811149,34.71,81600.94,0.5,0.98614,4e-05,0.98831]
[1778103816182,34.71,81602.45,0.5,0.9862,4e-05,0.98495]
[1778103822228,34.71,81602.21,0.5,0.98619,4e-05,0.98548]
[1778103827260,34.71,81601.65,0.5,0.98617,4e-05,0.98673]
[1778103830280,34.71,81596.31,0.5,0.98597,4e-05,0.99869]
[1778103832295,34.71,81588.34,0.5,0.98567,4e-05,1.01676]
[1778103837331,34.71,81591.65,0.5,0.9858,4e-05,1.00922]
[1778103842364,34.71,81590.72,0.5,0.98576,4e-05,1.01133]
[1778103847401,34.71,81590.91,0.5,0.98577,4e-05,1.0109]
[1778103852436,34.71,81585.4,0.5,0.98556,4e-05,1.02348]
[1778103853443,34.71,81577.67,0.5,0.98527,4e-05,1.04134]
[1778103858478,34.71,81574.69,0.5,0.98515,4e-05,1.0483]
[1778103863513,34.71,81572.24,0.5,0.98506,4e-05,1.05404]
[1778103868548,34.71,81573.52,0.5,0.98511,4e-05,1.05103]
[1778103872578,34.71,81570.49,0.5,0.98506,4e-05,1.05328]
[1778103874590,34.71,81560.32,0.5,0.98466,4e-05,1.07738]
[1778103876224,34.71,81553.46,0.5,0.98438,4e-05,1.09388]
[1778103877612,34.71,81551.28,0.5,0.98429,4e-05,1.09917]
[1778103880632,34.71,81561.87,0.5,0.98472,4e-05,1.07368]
[1778103881639,34.71,81568.15,0.5,0.98496,4e-05,1.05879]
[1778103886676,34.71,81568.47,0.5,0.98498,4e-05,1.05803]
[1778103891710,34.71,81569.73,0.5,0.98503,4e-05,1.05506]
[1778103893724,34.71,81561.35,0.5,0.9847,4e-05,1.07492]
[1778103898760,34.71,81554.61,0.5,0.98443,4e-05,1.0911]
[1778103904801,34.71,81553.64,0.5,0.98439,4e-05,1.09345]
[1778103909856,34.71,81550.67,0.5,0.98427,4e-05,1.10065]
[1778103915879,34.71,81547.72,0.5,0.98415,4e-05,1.10785]
[1778103921924,34.71,81545.68,0.5,0.98406,4e-05,1.11284]
[1778103926955,34.71,81543.23,0.5,0.98396,4e-05,1.11886]
[1778103931991,34.71,81540.58,0.5,0.98392,4e-05,1.12033]
[1778103934004,34.71,81547.38,0.5,0.9842,4e-05,1.10365]
[1778103939039,34.71,81547.09,0.5,0.98419,4e-05,1.10435]
[1778103945082,34.71,81546.89,0.5,0.98418,4e-05,1.10484]
[1778103956788,34.71,81546.71,0.5,0.98417,4e-05,1.10528]
[1778103963207,34.71,81545.37,0.5,0.98412,4e-05,1.10856]
[1778103968243,34.71,81538.76,0.5,0.98384,4e-05,1.12483]
[1778103972270,34.71,81537.89,0.5,0.98381,4e-05,1.12698]
[1778103977307,34.71,81536.29,0.5,0.98374,4e-05,1.13095]
[1778103983347,34.71,81535.98,0.5,0.98373,4e-05,1.13172]
[1778103988382,34.71,81534.71,0.5,0.98367,4e-05,1.13489]
[1778103993423,34.71,81533.93,0.5,0.98371,4e-05,1.13171]
[1778103998453,34.71,81530.92,0.5,0.98359,4e-05,1.13922]
[1778104003487,34.71,81530.11,0.5,0.98355,4e-05,1.14125]
[1778104008524,34.71,81530.28,0.5,0.98356,4e-05,1.14083]
[1778104013559,34.71,81527.61,0.5,0.98344,4e-05,1.14753]
[1778104018594,34.71,81527.98,0.5,0.98346,4e-05,1.1466]
[1778104023629,34.71,81526.88,0.5,0.98341,4e-05,1.14937]
[1778104028676,34.71,81520.66,0.5,0.98315,4e-05,1.16512]
[1778104029682,34.71,81511.35,0.5,0.98274,4e-05,1.18902]
[1778104034719,34.71,81505.21,0.5,0.98247,4e-05,1.20498]
[1778104037352,34.71,81515.99,0.5,0.98294,4e-05,1.17706]
[1778104037739,34.71,81515.99,0.5,0.98294,4e-05,1.17706]
[1778104043781,34.71,81519.27,0.5,0.98309,4e-05,1.16866]
[1778104048816,34.71,81519.81,0.5,0.98311,4e-05,1.16729]
[1778104055866,34.71,81519.46,0.5,0.98317,4e-05,1.16296]
[1778104061909,34.71,81517.27,0.5,0.98307,4e-05,1.16855]
[1778104067950,34.71,81517.07,0.5,0.98306,4e-05,1.16906]
[1778104072985,34.71,81518.13,0.5,0.98311,4e-05,1.16635]
[1778104073992,34.71,81526.83,0.5,0.98348,4e-05,1.14433]
[1778104079027,34.71,81531.53,0.5,0.98368,4e-05,1.13257]
[1778104084062,34.71,81532.73,0.5,0.98373,4e-05,1.12958]
[1778104089101,34.71,81535.53,0.5,0.98385,4e-05,1.12263]
[1778104094133,34.71,81537.54,0.5,0.98393,4e-05,1.11767]
[1778104099167,34.71,81537.51,0.5,0.98393,4e-05,1.11774]
[1778104104203,34.71,81538.55,0.5,0.98398,4e-05,1.11518]
[1778104111252,34.71,81540.21,0.5,0.98411,4e-05,1.10604]
[1778104116286,34.71,81540.67,0.5,0.98413,4e-05,1.10491]
[1778104121321,34.71,81540.2,0.5,0.98411,4e-05,1.10606]
[1778104126356,34.71,81535.45,0.5,0.98392,4e-05,1.11774]
[1778104133405,34.71,81536.98,0.5,0.98398,4e-05,1.11397]
[1778104139446,34.71,81537.34,0.5,0.98399,4e-05,1.11308]
[1778104144486,34.71,81539.67,0.5,0.98409,4e-05,1.10736]
[1778104145494,34.71,81546.45,0.5,0.98437,4e-05,1.09085]
[1778104146502,34.71,81549.29,0.5,0.98448,4e-05,1.08399]
[1778104148514,34.71,81557.32,0.5,0.98481,4e-05,1.06478]
[1778104149521,34.71,81560.36,0.5,0.98493,4e-05,1.05757]
[1778104153549,34.71,81572.53,0.5,0.9854,4e-05,1.02913]
[1778104154558,34.71,81578.35,0.5,0.98562,4e-05,1.01574]
[1778104155563,34.71,81581.52,0.5,0.98574,4e-05,1.0085]
[1778104156574,34.71,81574.95,0.5,0.98549,4e-05,1.02354]
[1778104159592,34.71,81569.4,0.5,0.98528,4e-05,1.03638]
[1778104164637,34.71,81566.82,0.5,0.98518,4e-05,1.0424]
[1778104169661,34.71,81559.03,0.5,0.98487,4e-05,1.06072]
[1778104178336,34.71,81558.95,0.5,0.98494,4e-05,1.05599]
[1778104183760,34.71,81557.13,0.5,0.98487,4e-05,1.0603]
[1778104189801,34.71,81554.94,0.5,0.98478,4e-05,1.0655]
[1778104196850,34.71,81554.43,0.5,0.98476,4e-05,1.06671]
[1778104201900,34.71,81554.8,0.5,0.98477,4e-05,1.06583]
[1778104202895,34.71,81549.12,0.5,0.98455,4e-05,1.07941]
[1778104208555,34.71,81542.72,0.5,0.98429,4e-05,1.09488]
[1778104213988,34.71,81538.69,0.5,0.98412,4e-05,1.1047]
[1778104214997,34.71,81531.48,0.5,0.98382,4e-05,1.12246]
[1778104218625,34.71,81546.68,0.5,0.98445,4e-05,1.08529]
[1778104219023,34.71,81546.68,0.5,0.98445,4e-05,1.08529]
[1778104223051,34.71,81554.83,0.5,0.98477,4e-05,1.06576]
[1778104225067,34.71,81564.16,0.5,0.98514,4e-05,1.04375]
[1778104226073,34.71,81576.71,0.5,0.98562,4e-05,1.0147]
[1778104231109,34.71,81570.28,0.5,0.98544,4e-05,1.02467]
[1778104236146,34.71,81564.59,0.5,0.98522,4e-05,1.03787]
[1778104241183,34.71,81564.35,0.5,0.98522,4e-05,1.03843]
[1778104246216,34.71,81563.99,0.5,0.9852,4e-05,1.03927]
[1778104251251,34.71,81564.17,0.5,0.98521,4e-05,1.03885]
[1778104256286,34.71,81565.71,0.5,0.98527,4e-05,1.03526]
[1778104261322,34.71,81569.11,0.5,0.9854,4e-05,1.02738]
[1778104266356,34.71,81569.66,0.5,0.98542,4e-05,1.02611]
[1778104271391,34.71,81570.75,0.5,0.98546,4e-05,1.02359]
[1778104276427,34.71,81571.93,0.5,0.98551,4e-05,1.02087]
[1778104281461,34.71,81572.35,0.5,0.98552,4e-05,1.01991]
[1778104287502,34.71,81572.25,0.5,0.98552,4e-05,1.02014]
[1778104294553,34.71,81572.66,0.5,0.9856,4e-05,1.01439]
[1778104299589,34.71,81571.82,0.5,0.98557,4e-05,1.01632]
[1778104304629,34.71,81571.52,0.5,0.98556,4e-05,1.017]
[1778104309660,34.71,81570.5,0.5,0.98552,4e-05,1.01935]
[1778104314694,34.71,81567.33,0.5,0.9854,4e-05,1.02666]
[1778104319729,34.71,81562.06,0.5,0.98519,4e-05,1.0389]
[1778104324767,34.71,81559.31,0.5,0.98509,4e-05,1.04534]
[1778104331813,34.71,81559.73,0.5,0.9851,4e-05,1.04435]
[1778104336849,34.71,81565.78,0.5,0.98534,4e-05,1.03025]
[1778104339471,34.71,81572.74,0.5,0.9856,4e-05,1.01421]
[1778104344908,34.71,81574.72,0.5,0.98568,4e-05,1.00968]
[1778104349951,34.71,81575.79,0.5,0.98572,4e-05,1.00724]
[1778104355995,34.71,81577.96,0.5,0.98587,4e-05,0.99755]
[1778104361028,34.71,81578.85,0.5,0.9859,4e-05,0.99554]
[1778104366063,34.71,81579.76,0.5,0.98593,4e-05,0.99348]
[1778104371098,34.71,81581.62,0.5,0.986,4e-05,0.9893]
[1778104377140,34.71,81582.38,0.5,0.98603,4e-05,0.98759]
[1778104383184,34.71,81585.41,0.5,0.98614,4e-05,0.98081]
[1778104388217,34.71,81586.09,0.5,0.98617,4e-05,0.97929]
[1778104394259,34.71,81587.75,0.5,0.98623,4e-05,0.9756]
[1778104399294,34.71,81589.92,0.5,0.98631,4e-05,0.97079]
[1778104404329,34.71,81594.91,0.5,0.98649,4e-05,0.95979]
[1778104409364,34.71,81599.86,0.5,0.98666,4e-05,0.94898]
[1778104414399,34.71,81598.4,0.5,0.98667,4e-05,0.94756]
[1778104420442,34.71,81597.88,0.5,0.98666,4e-05,0.94869]
[1778104426483,34.71,81597.79,0.5,0.98665,4e-05,0.94888]
[1778104431519,34.71,81597.2,0.5,0.98663,4e-05,0.95017]
[1778104440581,34.71,81597.83,0.5,0.98665,4e-05,0.94879]
[1778104446624,34.71,81598.93,0.5,0.98669,4e-05,0.9464]
[1778104451660,34.71,81599.87,0.5,0.98673,4e-05,0.94437]
[1778104457705,34.71,81599.51,0.5,0.98671,4e-05,0.94516]
[1778104462736,34.71,81598.57,0.5,0.98668,4e-05,0.9472]
[1778104467771,34.71,81600.67,0.5,0.98675,4e-05,0.94266]
[1778104472806,34.71,81601.05,0.5,0.98683,4e-05,0.93729]
[1778104477841,34.71,81600.41,0.5,0.98681,4e-05,0.93875]
[1778104481870,34.71,81582.63,0.5,0.98616,4e-05,0.97778]
[1778104482876,34.71,81579.12,0.5,0.98603,4e-05,0.98563]
[1778104487913,34.71,81577.87,0.5,0.98599,4e-05,0.98844]
[1778104492946,34.71,81578.62,0.5,0.98602,4e-05,0.98675]
[1778104497981,34.71,81579.27,0.5,0.98604,4e-05,0.98529]
[1778104503016,34.71,81578.55,0.5,0.98601,4e-05,0.98691]
[1778104508051,34.71,81577.9,0.5,0.98599,4e-05,0.98837]
[1778104513089,34.71,81576.82,0.5,0.98595,4e-05,0.9908]
[1778104518121,34.71,81576.05,0.5,0.98592,4e-05,0.99254]
[1778104523157,34.71,81575.2,0.5,0.98589,4e-05,0.99445]
[1778104528192,34.71,81572.58,0.5,0.98579,4e-05,1.00039]
[1778104533230,34.71,81574.38,0.5,0.98592,4e-05,0.99155]
[1778104538262,34.71,81577.54,0.5,0.98604,4e-05,0.98444]
[1778104544304,34.71,81579.76,0.5,0.98612,4e-05,0.97947]
[1778104550983,34.71,81579.59,0.5,0.98612,4e-05,0.97985]
[1778104560416,34.71,81579.6,0.5,0.98612,4e-05,0.97983]
[1778104564445,34.71,81572.44,0.5,0.98585,4e-05,0.99593]
[1778104571495,34.71,81568.18,0.5,0.98569,4e-05,1.00561]
[1778104577537,34.71,81567.1,0.5,0.98565,4e-05,1.00808]
[1778104582571,34.71,81571.02,0.5,0.9858,4e-05,0.99915]
[1778104587606,34.71,81571.14,0.5,0.9858,4e-05,0.99888]
[1778104592643,34.71,81567.92,0.5,0.98575,4e-05,1.00141]
[1778104597677,34.71,81566.47,0.5,0.98569,4e-05,1.00471]
[1778104607747,34.71,81565.78,0.5,0.98566,4e-05,1.00629]
[1778104608754,34.71,81559.7,0.5,0.98543,4e-05,1.02025]
[1778104609761,34.71,81558.34,0.5,0.98538,4e-05,1.02339]
[1778104614806,34.71,81556.89,0.5,0.98532,4e-05,1.02675]
[1778104621478,34.71,81556.53,0.5,0.98531,4e-05,1.02759]
[1778104627896,34.71,81557.18,0.5,0.98533,4e-05,1.02608]
[1778104634945,34.71,81557.5,0.5,0.98535,4e-05,1.02534]
[1778104640987,34.71,81557.61,0.5,0.98535,4e-05,1.02508]
[1778104647030,34.71,81557.29,0.5,0.98534,4e-05,1.02583]
[1778104654077,34.71,81557.15,0.5,0.9854,4e-05,1.02129]
[1778104661758,34.71,81557.19,0.5,0.9854,4e-05,1.02119]
[1778104667167,34.71,81557.22,0.5,0.9854,4e-05,1.02112]
[1778104672205,34.71,81556.99,0.5,0.98539,4e-05,1.02166]
[1778104677240,34.71,81557.09,0.5,0.9854,4e-05,1.02142]
[1778104682275,34.71,81555.53,0.5,0.98534,4e-05,1.02504]
[1778104689324,34.71,81553.89,0.5,0.98527,4e-05,1.02885]
[1778104696373,34.71,81552.84,0.5,0.98523,4e-05,1.03129]
[1778104702043,34.71,81552.29,0.5,0.98521,4e-05,1.03257]
[1778104708460,34.71,81551.87,0.5,0.98519,4e-05,1.03355]
[1778104715508,34.71,81551.2,0.5,0.98524,4e-05,1.03022]
[1778104717522,34.71,81543.62,0.5,0.98494,4e-05,1.048]
[1778104720543,34.71,81537.06,0.5,0.98467,4e-05,1.06358]
[1778104725577,34.71,81535.91,0.5,0.98463,4e-05,1.06633]
[1778104727595,34.71,81519.51,0.5,0.98395,4e-05,1.10617]
[1778104732630,34.71,81519.42,0.5,0.98395,4e-05,1.10639]
[1778104737666,34.71,81519.34,0.5,0.98395,4e-05,1.10659]
[1778104744716,34.71,81519.23,0.5,0.98394,4e-05,1.10686]
[1778104749757,34.71,81513.94,0.5,0.98372,4e-05,1.11997]
[1778104750758,34.71,81508.43,0.5,0.98348,4e-05,1.13374]
[1778104755796,34.71,81506.05,0.5,0.98338,4e-05,1.13973]
[1778104760828,34.71,81502.6,0.5,0.98323,4e-05,1.14846]
[1778104770899,34.71,81502.77,0.5,0.98324,4e-05,1.14803]
[1778104776940,34.71,81503.13,0.5,0.98333,4e-05,1.14188]
[1778104781975,34.71,81503.39,0.5,0.98334,4e-05,1.14122]
[1778104784996,34.71,81509.62,0.5,0.98361,4e-05,1.12556]
[1778104786004,34.71,81511.57,0.5,0.98369,4e-05,1.1207]
[1778104792679,34.71,81512.16,0.5,0.98371,4e-05,1.11923]
[1778104798088,34.71,81521.2,0.5,0.98409,4e-05,1.09691]
[1778104799095,34.71,81521.43,0.5,0.9841,4e-05,1.09634]
[1778104803125,34.71,81508.69,0.5,0.98357,4e-05,1.12789]
[1778104804130,34.71,81514.26,0.5,0.9838,4e-05,1.11401]
[1778104805139,34.71,81517.72,0.5,0.98395,4e-05,1.10546]
[1778104810190,34.71,81514.29,0.5,0.9838,4e-05,1.11394]
[1778104812186,34.71,81508.01,0.5,0.98354,4e-05,1.12959]
[1778104814202,34.71,81505.08,0.5,0.98341,4e-05,1.13696]
[1778104819238,34.72,81490.84,0.5,0.98275,4e-05,1.17509]
[1778104820243,34.73,81485.81,0.5,0.98251,5e-05,1.18905]
[1778104823263,34.74,81482.81,0.5,0.98233,5e-05,1.19963]
[1778104827293,34.77,81477.28,0.5,0.98201,5e-05,1.21788]
[1778104829306,34.79,81477.15,0.5,0.98196,5e-05,1.22098]
[1778104835982,34.82,81477.34,0.5,0.98195,5e-05,1.22052]
[1778104837362,34.83,81483.33,0.5,0.98219,5e-05,1.20652]
[1778104838368,34.84,81489.55,0.5,0.98246,5e-05,1.19114]
[1778104841391,34.86,81495.46,0.5,0.98268,4e-05,1.17853]
[1778104846426,34.89,81494.12,0.5,0.98254,4e-05,1.1865]
[1778104849448,34.91,81485.66,0.5,0.98211,5e-05,1.21132]
[1778104850455,34.91,81478.7,0.5,0.98177,5e-05,1.23068]
[1778104856123,34.94,81480.7,0.5,0.98179,5e-05,1.22995]
[1778104861532,34.98,81480.04,0.5,0.98166,5e-05,1.23722]
[1778104868581,35.02,81480.24,0.5,0.98156,5e-05,1.24314]
[1778104873616,35.05,81478.69,0.5,0.9814,5e-05,1.25191]
[1778104874623,35.06,81470.97,0.5,0.98102,5e-05,1.27375]
[1778104879658,35.09,81483.3,0.5,0.98152,5e-05,1.24507]
[1778104880666,35.09,81490.24,0.5,0.98183,5e-05,1.22752]
[1778104883687,35.1,81497.22,0.5,0.98212,5e-05,1.21097]
[1778104886334,35.1,81487.32,0.5,0.98166,5e-05,1.2371]
[1778104891742,35.1,81486.41,0.5,0.9817,5e-05,1.23401]
[1778104896779,35.1,81487.47,0.5,0.98175,5e-05,1.23119]
[1778104901812,35.1,81484.83,0.5,0.98163,5e-05,1.23821]
[1778104902819,35.1,81478.91,0.5,0.98135,5e-05,1.25407]
[1778104907855,35.1,81477.64,0.5,0.98129,5e-05,1.25749]
[1778104912890,35.1,81473.18,0.5,0.98108,5e-05,1.26956]
[1778104917925,35.1,81472.79,0.5,0.98106,5e-05,1.27062]
[1778104920946,35.1,81466.0,0.5,0.98073,5e-05,1.28919]
[1778104925983,35.1,81464.56,0.5,0.98066,5e-05,1.29315]
[1778104929003,35.1,81454.54,0.5,0.98017,5e-05,1.32087]
[1778104934038,35.1,81452.31,0.5,0.98007,5e-05,1.3265]
[1778104939072,35.09,81452.76,0.5,0.9801,5e-05,1.32459]
[1778104944108,35.11,81455.31,0.5,0.98018,5e-05,1.32003]
[1778104951159,35.15,81455.14,0.5,0.98014,5e-05,1.32139]
[1778104957200,35.19,81454.99,0.5,0.98003,5e-05,1.3275]
[1778104962235,35.22,81453.62,0.5,0.97988,5e-05,1.3361]
[1778104967270,35.25,81451.95,0.5,0.97971,5e-05,1.34555]
[1778104970291,35.27,81457.6,0.5,0.97994,5e-05,1.33244]
[1778104972306,35.28,81468.62,0.5,0.98046,5e-05,1.30364]
[1778104973313,35.28,81471.15,0.5,0.98056,5e-05,1.2976]
[1778104975327,35.3,81475.94,0.5,0.98076,5e-05,1.28634]
[1778104976333,35.3,81482.8,0.5,0.98108,5e-05,1.26863]
[1778104977340,35.31,81479.06,0.5,0.98088,5e-05,1.27969]
[1778104979354,35.32,81486.81,0.5,0.98122,5e-05,1.26059]
[1778104980362,35.32,81489.63,0.5,0.98135,5e-05,1.25303]
[1778104982376,35.33,81478.7,0.5,0.98081,5e-05,1.28346]
[1778104983383,35.33,81482.46,0.5,0.98098,5e-05,1.27417]
[1778104985396,35.33,81487.51,0.5,0.98122,5e-05,1.26055]
[1778104987410,35.33,81481.69,0.5,0.98094,5e-05,1.27626]
[1778104989429,35.33,81488.28,0.5,0.98126,5e-05,1.25848]
[1778104990432,35.33,81493.29,0.5,0.98149,5e-05,1.2451]
[1778104992445,35.33,81493.59,0.5,0.9815,5e-05,1.2443]
[1778104997480,35.33,81493.28,0.5,0.98149,5e-05,1.24513]
[1778105002515,35.33,81493.36,0.5,0.98149,5e-05,1.24491]
[1778105007195,35.33,81501.53,0.5,0.98187,5e-05,1.22332]
[1778105009565,35.33,81494.78,0.5,0.98156,5e-05,1.24114]
[1778105011582,35.33,81490.43,0.5,0.98144,5e-05,1.24716]
[1778105013594,35.34,81485.03,0.5,0.98116,5e-05,1.26254]
[1778105018630,35.37,81477.97,0.5,0.98075,5e-05,1.28628]
[1778105022658,35.39,81472.79,0.5,0.98043,5e-05,1.3042]
[1778105027342,35.42,81466.36,0.5,0.98004,5e-05,1.32577]
[1778105032726,35.45,81465.72,0.5,0.97991,5e-05,1.33321]
[1778105034742,35.46,81458.33,0.5,0.97951,5e-05,1.35584]
[1778105038769,35.49,81451.84,0.5,0.97911,5e-05,1.37787]
[1778105043804,35.51,81449.96,0.5,0.97894,5e-05,1.38753]
[1778105048840,35.54,81451.29,0.5,0.97893,5e-05,1.38796]
[1778105053875,35.57,81454.76,0.5,0.97904,5e-05,1.38216]
[1778105054881,35.57,81461.68,0.5,0.97937,5e-05,1.36332]
[1778105059916,35.6,81462.31,0.5,0.97933,5e-05,1.36595]
[1778105065959,35.63,81461.92,0.5,0.97921,5e-05,1.3723]
[1778105072002,35.66,81462.34,0.5,0.97923,5e-05,1.3704]
[1778105074015,35.67,81446.49,0.5,0.97837,5e-05,1.41765]
[1778105079050,35.7,81444.83,0.5,0.97821,5e-05,1.42642]
[1778105084085,35.72,81446.2,0.5,0.97822,5e-05,1.42634]
[1778105089120,35.75,81446.17,0.5,0.97814,5e-05,1.4303]
[1778105094155,35.77,81447.14,0.5,0.97813,5e-05,1.43131]
[1778105099198,35.79,81439.79,0.5,0.97766,5e-05,1.45675]
[1778105103240,35.81,81461.92,0.5,0.97878,5e-05,1.39514]
[1778105104247,35.82,81479.19,0.5,0.97965,5e-05,1.34718]
[1778105109283,35.85,81480.47,0.5,0.97963,5e-05,1.34803]
[1778105112304,35.86,81472.47,0.5,0.97918,5e-05,1.37316]
[1778105113312,35.87,81469.05,0.5,0.97899,5e-05,1.38371]
[1778105118348,35.89,81464.43,0.5,0.97868,5e-05,1.40108]
[1778105122374,35.92,81456.58,0.5,0.97821,5e-05,1.42699]
[1778105123382,35.92,81455.63,0.5,0.97814,5e-05,1.43052]
[1778105128417,35.94,81458.23,0.5,0.97821,5e-05,1.42681]
[1778105129424,35.95,81434.45,0.5,0.97691,6e-05,1.49796]
[1778105130431,35.95,81433.01,0.5,0.97682,6e-05,1.50296]
[1778105135469,35.97,81432.56,0.5,0.97682,6e-05,1.50135]
[1778105140501,35.99,81431.17,0.5,0.97669,6e-05,1.50877]
[1778105145536,36.01,81440.86,0.5,0.97717,5e-05,1.48279]
[1778105146543,36.02,81438.94,0.5,0.97705,6e-05,1.48921]
[1778105148557,36.02,81432.83,0.5,0.97668,6e-05,1.50895]
[1778105149564,36.03,81432.8,0.5,0.97667,6e-05,1.50968]
[1778105151578,36.04,81425.77,0.5,0.97625,6e-05,1.53235]
[1778105152585,36.04,81425.0,0.5,0.9762,6e-05,1.53531]
[1778105157662,36.06,81429.7,0.5,0.97641,6e-05,1.52392]
[1778105158671,36.06,81435.93,0.5,0.97675,6e-05,1.50565]
[1778105159677,36.06,81437.17,0.5,0.9768,6e-05,1.50255]
[1778105161692,36.07,81439.97,0.5,0.97693,6e-05,1.49545]
[1778105166726,36.09,81441.61,0.5,0.97696,6e-05,1.49386]
[1778105171761,36.11,81435.62,0.5,0.97657,6e-05,1.51516]
[1778105176797,36.13,81434.7,0.5,0.97646,6e-05,1.52109]
[1778105183845,36.16,81435.02,0.5,0.9764,6e-05,1.52443]
[1778105189887,36.18,81434.66,0.5,0.97631,6e-05,1.52917]
[1778105194923,36.2,81428.43,0.5,0.976,6e-05,1.54487]
[1778105195929,36.2,81426.27,0.5,0.97586,6e-05,1.55208]
[1778105200964,36.22,81423.91,0.5,0.97568,6e-05,1.56213]
[1778105205999,36.23,81424.22,0.5,0.97564,6e-05,1.56389]
[1778105212045,36.25,81423.57,0.5,0.97555,6e-05,1.56911]
[1778105213053,36.26,81418.47,0.5,0.97524,6e-05,1.5855]
[1778105214059,36.26,81413.13,0.5,0.97492,6e-05,1.60274]
[1778105215066,36.26,81413.51,0.5,0.97493,6e-05,1.60202]
[1778105220102,36.28,81412.0,0.5,0.9748,6e-05,1.60917]
[1778105225136,36.29,81409.74,0.5,0.97462,6e-05,1.61862]
[1778105228777,36.3,81399.13,0.5,0.97395,6e-05,1.65421]
[1778105232187,36.31,81392.91,0.5,0.97354,6e-05,1.67547]
[1778105237221,36.32,81392.03,0.5,0.97345,6e-05,1.68048]
[1778105239235,36.32,81383.34,0.5,0.9729,6e-05,1.70927]
[1778105240242,36.33,81379.91,0.5,0.97267,6e-05,1.72118]
[1778105245279,36.33,81375.86,0.5,0.97239,6e-05,1.73601]
[1778105250314,36.34,81376.24,0.5,0.97239,6e-05,1.73605]
[1778105253335,36.35,81382.03,0.5,0.97284,6e-05,1.71093]
[1778105259378,36.36,81381.88,0.5,0.97279,6e-05,1.71325]
[1778105260389,36.36,81389.42,0.5,0.97326,6e-05,1.68886]
[1778105261392,36.36,81382.28,0.5,0.97281,6e-05,1.71258]
[1778105262399,36.36,81367.91,0.5,0.97188,6e-05,1.76066]
[1778105264412,36.36,81359.79,0.5,0.97134,7e-05,1.78852]
[1778105269447,36.37,81359.15,0.5,0.97128,7e-05,1.79157]
[1778105274483,36.37,81360.16,0.5,0.97133,7e-05,1.789]
[1778105280537,36.38,81360.74,0.5,0.97136,7e-05,1.78789]
[1778105281543,36.38,81368.88,0.5,0.97188,6e-05,1.76071]
[1778105282550,36.38,81370.42,0.5,0.97198,6e-05,1.75576]
[1778105285572,36.39,81374.3,0.5,0.97221,6e-05,1.74348]
[1778105288593,36.39,81384.21,0.5,0.97283,6e-05,1.7114]
[1778105289601,36.39,81385.27,0.5,0.97289,6e-05,1.70822]
[1778105291615,36.4,81391.27,0.5,0.97326,6e-05,1.68919]
[1778105292622,36.4,81394.3,0.5,0.97344,6e-05,1.67967]
[1778105297657,36.41,81395.7,0.5,0.97349,6e-05,1.67691]
[1778105302692,36.41,81395.65,0.5,0.97349,6e-05,1.67701]
[1778105307727,36.4,81390.88,0.5,0.97323,6e-05,1.69055]
[1778105312763,36.39,81390.71,0.5,0.97332,6e-05,1.68422]
[1778105319468,36.4,81390.7,0.5,0.97331,6e-05,1.68483]
[1778105324846,36.38,81390.8,0.5,0.97337,6e-05,1.68158]
[1778105328878,36.37,81380.1,0.5,0.97275,6e-05,1.7143]
[1778105329886,36.36,81381.28,0.5,0.97283,6e-05,1.70977]
[1778105334920,36.35,81384.94,0.5,0.97312,6e-05,1.69466]
[1778105339955,36.33,81385.93,0.5,0.97324,6e-05,1.68839]
[1778105343984,36.31,81381.22,0.5,0.97299,6e-05,1.70137]
[1778105349679,36.29,81384.13,0.5,0.97324,6e-05,1.68815]
[1778105355062,36.28,81387.8,0.5,0.97353,6e-05,1.67319]
[1778105360096,36.26,81388.68,0.5,0.97364,6e-05,1.66744]
[1778105365132,36.24,81385.02,0.5,0.97347,6e-05,1.67646]
[1778105367145,36.23,81378.5,0.5,0.97308,6e-05,1.69661]
[1778105369820,36.22,81377.32,0.5,0.97305,6e-05,1.69827]
[1778105375201,36.2,81376.87,0.5,0.97319,6e-05,1.68937]
[1778105379890,36.18,81369.87,0.5,0.97282,6e-05,1.70879]
[1778105385270,36.16,81369.86,0.5,0.97289,6e-05,1.70507]
[1778105390307,36.14,81369.97,0.5,0.97297,6e-05,1.70101]
[1778105395341,36.12,81370.11,0.5,0.97305,6e-05,1.69691]
[1778105401404,36.09,81370.34,0.5,0.97316,6e-05,1.6911]
[1778105403418,36.08,81364.37,0.5,0.97281,6e-05,1.70939]
[1778105409459,36.08,81362.83,0.5,0.9727,6e-05,1.71496]
[1778105411474,36.09,81357.58,0.5,0.97234,6e-05,1.73338]
[1778105417515,36.07,81356.86,0.5,0.97235,6e-05,1.73315]
[1778105422550,36.05,81355.52,0.5,0.97234,6e-05,1.73369]
[1778105427586,36.03,81356.05,0.5,0.97243,6e-05,1.72903]
[1778105431614,36.04,81350.92,0.5,0.97218,7e-05,1.74052]
[1778105436648,36.04,81349.55,0.5,0.97206,7e-05,1.74638]
[1778105439670,36.05,81354.81,0.5,0.97239,6e-05,1.7294]
[1778105440677,36.04,81360.04,0.5,0.97274,6e-05,1.71114]
[1778105441684,36.05,81359.6,0.5,0.97271,6e-05,1.71291]
[1778105446719,36.06,81358.45,0.5,0.97261,6e-05,1.71825]
[1778105450749,36.06,81364.44,0.5,0.97296,6e-05,1.69958]
[1778105453768,36.05,81368.13,0.5,0.97324,6e-05,1.6853]
[1778105458803,36.03,81368.56,0.5,0.97333,6e-05,1.68047]
[1778105463838,36.04,81368.89,0.5,0.97334,6e-05,1.68022]
[1778105468874,36.05,81367.47,0.5,0.97321,6e-05,1.68675]
[1778105474916,36.05,81369.64,0.5,0.97332,6e-05,1.68077]
[1778105478944,36.05,81382.32,0.5,0.97412,6e-05,1.63897]
[1778105479950,36.05,81384.93,0.5,0.97427,6e-05,1.63101]
[1778105484985,36.04,81382.99,0.5,0.97421,6e-05,1.63432]
[1778105486999,36.03,81377.3,0.5,0.97388,6e-05,1.65154]
[1778105492038,36.03,81374.36,0.5,0.97378,6e-05,1.65555]
[1778105497074,36.05,81377.51,0.5,0.97393,6e-05,1.64747]
[1778105502108,36.04,81381.56,0.5,0.9742,6e-05,1.63341]
[1778105503114,36.04,81387.1,0.5,0.97455,6e-05,1.61505]
[1778105504122,36.03,81388.16,0.5,0.97462,6e-05,1.61111]
[1778105507143,36.03,81392.56,0.5,0.97492,6e-05,1.59553]
[1778105515199,36.03,81392.77,0.5,0.97491,6e-05,1.59594]
[1778105520878,36.01,81390.22,0.5,0.97481,6e-05,1.60093]
[1778105523256,36.01,81380.78,0.5,0.97424,6e-05,1.63109]
[1778105524262,36.01,81382.21,0.5,0.97434,6e-05,1.62592]
[1778105530950,35.99,81387.74,0.5,0.97475,6e-05,1.60428]
[1778105535343,35.97,81378.32,0.5,0.97422,6e-05,1.63224]
[1778105536350,35.97,81367.71,0.5,0.97358,6e-05,1.66612]
[1778105537357,35.97,81365.13,0.5,0.97343,6e-05,1.67393]
[1778105542395,35.95,81363.87,0.5,0.97341,6e-05,1.67473]
[1778105547431,35.93,81361.44,0.5,0.9733,6e-05,1.68042]
[1778105549447,35.93,81367.85,0.5,0.97373,6e-05,1.65803]
[1778105551093,35.92,81371.36,0.5,0.97407,6e-05,1.6387]
[1778105553473,35.91,81372.09,0.5,0.97414,6e-05,1.63512]
[1778105555488,35.9,81379.0,0.5,0.97458,6e-05,1.61169]
[1778105556494,35.9,81379.48,0.5,0.97462,6e-05,1.6096]
[1778105562536,35.89,81378.19,0.5,0.97457,6e-05,1.61209]
[1778105567573,35.88,81379.86,0.5,0.97473,6e-05,1.60406]
[1778105572606,35.86,81376.71,0.5,0.9746,6e-05,1.6109]
[1778105577641,35.84,81378.43,0.5,0.97475,6e-05,1.60275]
[1778105582676,35.83,81377.83,0.5,0.97476,6e-05,1.60204]
[1778105586704,35.81,81372.73,0.5,0.97449,6e-05,1.61625]
[1778105587711,35.81,81364.2,0.5,0.97398,6e-05,1.64328]
[1778105592748,35.79,81363.46,0.5,0.97399,6e-05,1.64265]
[1778105597781,35.78,81369.17,0.5,0.97439,6e-05,1.62175]
[1778105602817,35.76,81369.11,0.5,0.97444,6e-05,1.61915]
[1778105607851,35.74,81368.17,0.5,0.97445,6e-05,1.61872]
[1778105612887,35.72,81367.33,0.5,0.97456,6e-05,1.61146]
[1778105621950,35.69,81366.63,0.5,0.97463,6e-05,1.60771]
[1778105626986,35.67,81369.23,0.5,0.97485,6e-05,1.59608]
[1778105632022,35.65,81368.34,0.5,0.97485,6e-05,1.59575]
[1778105637055,35.63,81368.68,0.5,0.97493,6e-05,1.59149]
[1778105642090,35.61,81368.82,0.5,0.975,6e-05,1.58792]
[1778105650153,35.61,81368.98,0.5,0.97501,6e-05,1.58713]
[1778105656191,35.6,81367.3,0.5,0.97495,6e-05,1.59055]
[1778105661227,35.6,81369.13,0.5,0.97504,6e-05,1.58571]
[1778105663243,35.61,81363.99,0.5,0.97471,6e-05,1.60329]
[1778105665257,35.62,81361.08,0.5,0.97451,6e-05,1.61371]
[1778105668279,35.63,81366.5,0.5,0.97481,6e-05,1.59775]
[1778105669287,35.63,81371.48,0.5,0.97511,6e-05,1.58235]
[1778105670292,35.63,81374.76,0.5,0.97529,6e-05,1.57248]
[1778105671937,35.64,81379.26,0.5,0.97563,6e-05,1.55295]
[1778105678349,35.66,81373.24,0.5,0.97521,6e-05,1.57555]
[1778105680362,35.67,81366.16,0.5,0.97476,6e-05,1.5993]
[1778105682007,35.67,81364.82,0.5,0.97466,6e-05,1.60466]
[1778105687411,35.69,81365.49,0.5,0.97465,6e-05,1.60512]
[1778105692445,35.7,81368.99,0.5,0.97481,6e-05,1.59652]
[1778105697481,35.72,81368.0,0.5,0.9747,6e-05,1.60236]
[1778105702147,35.73,81360.85,0.5,0.97422,6e-05,1.62802]
[1778105705537,35.74,81359.16,0.5,0.97408,6e-05,1.63494]
[1778105710577,35.76,81356.71,0.5,0.97389,6e-05,1.64525]
[1778105715611,35.77,81357.34,0.5,0.97388,6e-05,1.64542]
[1778105717625,35.77,81351.65,0.5,0.97351,6e-05,1.66499]
[1778105718632,35.78,81353.04,0.5,0.97359,6e-05,1.66082]
[1778105719640,35.78,81359.57,0.5,0.97399,6e-05,1.63984]
[1778105720646,35.78,81363.63,0.5,0.97423,6e-05,1.62709]
[1778105725682,35.8,81362.76,0.5,0.97414,6e-05,1.63226]
[1778105727696,35.8,81370.92,0.5,0.97462,6e-05,1.60686]
[1778105733738,35.82,81370.49,0.5,0.97462,6e-05,1.60517]
[1778105740786,35.84,81370.54,0.5,0.97456,6e-05,1.60855]
[1778105745821,35.86,81371.37,0.5,0.97456,6e-05,1.60839]
[1778105750856,35.87,81372.58,0.5,0.97459,6e-05,1.60704]
[1778105755892,35.89,81372.6,0.5,0.97454,6e-05,1.60948]
[1778105757906,35.89,81363.12,0.5,0.97394,6e-05,1.64105]
[1778105758912,35.89,81353.81,0.5,0.97335,6e-05,1.67195]
[1778105763949,35.91,81353.45,0.5,0.97329,6e-05,1.6751]
[1778105769989,35.92,81350.83,0.5,0.97308,6e-05,1.68598]
[1778105775028,35.93,81350.82,0.5,0.97305,6e-05,1.68779]
[1778105780060,35.94,81350.78,0.5,0.97301,6e-05,1.68972]
[1778105785094,35.95,81350.22,0.5,0.97294,6e-05,1.69334]
[1778105789122,35.96,81345.0,0.5,0.97258,6e-05,1.71213]
[1778105794157,35.97,81345.6,0.5,0.97269,6e-05,1.70488]
[1778105799193,35.98,81346.2,0.5,0.9727,6e-05,1.70451]
[1778105804228,35.99,81344.65,0.5,0.97257,6e-05,1.71127]
[1778105808257,35.99,81339.55,0.5,0.97221,7e-05,1.72965]
[1778105810270,36.0,81338.21,0.5,0.97211,7e-05,1.73473]
[1778105815305,36.0,81337.62,0.5,0.97205,7e-05,1.73804]
[1778105821347,36.01,81338.08,0.5,0.97205,7e-05,1.73814]
[1778105826382,36.02,81340.08,0.5,0.97215,7e-05,1.73281]
[1778105831418,36.03,81336.64,0.5,0.97189,7e-05,1.74593]
[1778105836456,36.04,81335.78,0.5,0.97181,7e-05,1.75027]
[1778105841487,36.04,81336.18,0.5,0.97181,7e-05,1.75028]
[1778105847529,36.05,81336.76,0.5,0.97182,7e-05,1.74995]
[1778105849543,36.06,81341.93,0.5,0.97215,7e-05,1.73301]
[1778105854578,36.07,81341.25,0.5,0.97218,7e-05,1.72993]
[1778105859613,36.07,81340.53,0.5,0.9721,7e-05,1.73388]
[1778105864648,36.08,81335.39,0.5,0.97173,7e-05,1.75278]
[1778105869684,36.09,81335.01,0.5,0.97168,7e-05,1.75543]
[1778105875726,36.1,81334.08,0.5,0.97159,7e-05,1.76021]
[1778105880761,36.08,81337.03,0.5,0.97186,7e-05,1.74622]
[1778105883413,36.06,81347.59,0.5,0.97259,6e-05,1.70838]
[1778105884789,36.06,81347.58,0.5,0.97261,6e-05,1.70772]
[1778105890832,36.06,81346.95,0.5,0.97258,6e-05,1.70912]
[1778105897884,36.06,81346.7,0.5,0.97256,6e-05,1.70996]
[1778105900903,36.06,81351.87,0.5,0.9729,6e-05,1.69274]
[1778105905941,36.06,81353.68,0.5,0.97301,6e-05,1.68674]
[1778105909967,36.06,81348.37,0.5,0.97267,6e-05,1.70438]
[1778105912988,36.06,81345.2,0.5,0.97254,6e-05,1.70951]
[1778105919030,36.07,81347.54,0.5,0.97267,6e-05,1.70306]
[1778105924065,36.05,81348.76,0.5,0.97283,6e-05,1.69481]
[1778105929100,36.02,81348.89,0.5,0.97292,6e-05,1.69022]
[1778105935142,36.0,81350.33,0.5,0.9731,6e-05,1.68053]
[1778105940178,35.97,81350.65,0.5,0.9732,6e-05,1.67543]
[1778105942191,35.97,81337.98,0.5,0.97239,7e-05,1.7172]
[1778105943201,35.97,81336.47,0.5,0.97229,7e-05,1.72259]
[1778105948234,35.98,81319.55,0.5,0.97113,7e-05,1.78177]
[1778105949241,35.98,81315.26,0.5,0.97084,7e-05,1.79684]
[1778105954277,35.99,81310.66,0.5,0.9705,7e-05,1.81378]
[1778105959311,35.99,81308.89,0.5,0.97037,7e-05,1.8208]
[1778105963340,35.99,81303.35,0.5,0.96997,7e-05,1.84095]
[1778105966361,36.0,81298.29,0.5,0.9696,7e-05,1.85931]
[1778105967370,36.0,81291.26,0.5,0.9691,7e-05,1.88457]
[1778105968376,36.0,81289.17,0.5,0.96895,7e-05,1.89216]
[1778105974051,36.0,81286.42,0.5,0.96886,7e-05,1.89518]
[1778105976431,36.0,81296.1,0.5,0.96955,7e-05,1.86059]
[1778105977438,36.0,81298.42,0.5,0.96971,7e-05,1.85245]
[1778105982473,36.0,81293.25,0.5,0.96933,7e-05,1.87157]
[1778105985497,36.01,81290.22,0.5,0.9691,7e-05,1.88275]
[1778105991537,36.01,81291.2,0.5,0.96916,7e-05,1.87981]
[1778105993550,36.01,81297.03,0.5,0.96957,7e-05,1.85916]
[1778105994557,36.0,81297.8,0.5,0.96965,7e-05,1.85534]
[1778106000599,35.99,81293.8,0.5,0.96942,7e-05,1.86674]
[1778106005635,35.99,81290.69,0.5,0.96919,7e-05,1.87845]
[1778106010670,35.96,81292.98,0.5,0.96946,7e-05,1.86483]
[1778106015708,35.93,81291.91,0.5,0.96949,7e-05,1.86324]
[1778106017722,35.92,81299.26,0.5,0.97005,7e-05,1.83498]
[1778106019734,35.91,81290.15,0.5,0.96945,7e-05,1.86531]
[1778106020742,35.9,81289.58,0.5,0.96943,7e-05,1.86627]
[1778106025777,35.87,81289.14,0.5,0.96951,7e-05,1.86245]
[1778106030812,35.84,81289.07,0.5,0.96961,7e-05,1.85732]
[1778106038868,35.81,81289.25,0.5,0.96985,7e-05,1.84319]
[1778106040882,35.8,81281.28,0.5,0.96933,7e-05,1.86963]
[1778106041889,35.79,81281.36,0.5,0.96935,7e-05,1.86826]
[1778106044554,35.77,81287.26,0.5,0.96984,7e-05,1.84395]
[1778106047932,35.76,81292.27,0.5,0.97025,7e-05,1.82306]
[1778106051961,35.73,81294.42,0.5,0.97048,7e-05,1.81152]
[1778106059009,35.7,81294.15,0.5,0.97059,7e-05,1.80569]
[1778106064045,35.67,81294.3,0.5,0.9707,7e-05,1.80038]
[1778106069080,35.64,81295.04,0.5,0.97084,7e-05,1.79308]
[1778106073110,35.62,81287.66,0.5,0.9704,7e-05,1.81535]
[1778106078149,35.59,81290.02,0.5,0.97068,7e-05,1.80125]
[1778106080159,35.58,81283.83,0.5,0.97028,7e-05,1.82122]
[1778106086202,35.55,81284.62,0.5,0.97045,7e-05,1.81256]
[1778106091237,35.52,81285.41,0.5,0.97071,7e-05,1.79788]
[1778106096271,35.49,81282.69,0.5,0.97062,7e-05,1.80272]
[1778106104328,35.49,81284.05,0.5,0.97072,7e-05,1.79755]
[1778106109366,35.48,81285.33,0.5,0.97085,7e-05,1.79068]
[1778106115405,35.45,81286.19,0.5,0.97102,7e-05,1.782]
[1778106121448,35.42,81286.83,0.5,0.97118,7e-05,1.77418]
[1778106126482,35.39,81286.46,0.5,0.97124,7e-05,1.77088]
[1778106131518,35.37,81287.42,0.5,0.9714,7e-05,1.76294]
[1778106136553,35.34,81288.59,0.5,0.97157,7e-05,1.75434]
[1778106141588,35.32,81289.66,0.5,0.97172,7e-05,1.74621]
[1778106146623,35.29,81288.55,0.5,0.97173,7e-05,1.74569]
[1778106151658,35.27,81288.92,0.5,0.97195,7e-05,1.73309]
[1778106157700,35.24,81289.36,0.5,0.97208,7e-05,1.72648]
[1778106162735,35.21,81278.75,0.5,0.97144,7e-05,1.75921]
[1778106163742,35.21,81281.36,0.5,0.97163,7e-05,1.74918]
[1778106168779,35.19,81289.12,0.5,0.97224,7e-05,1.71788]
[1778106169792,35.19,81292.06,0.5,0.97244,7e-05,1.70776]
[1778106173815,35.19,81297.15,0.5,0.97278,7e-05,1.69034]
[1778106176836,35.18,81284.27,0.5,0.97193,7e-05,1.7339]
[1778106177844,35.18,81283.09,0.5,0.97187,7e-05,1.73718]
[1778106182880,35.15,81278.62,0.5,0.97164,7e-05,1.74861]
[1778106187913,35.13,81277.94,0.5,0.97168,7e-05,1.74673]
[1778106191941,35.11,81262.46,0.5,0.97067,7e-05,1.79806]
[1778106192949,35.11,81265.56,0.5,0.97091,7e-05,1.78607]
[1778106197984,35.08,81266.54,0.5,0.97106,7e-05,1.77806]
[1778106201004,35.07,81272.73,0.5,0.97154,7e-05,1.75355]
[1778106205681,35.04,81271.78,0.5,0.97156,7e-05,1.75272]
[1778106207049,35.04,81265.3,0.5,0.97113,7e-05,1.77476]
[1778106208053,35.03,81266.26,0.5,0.97121,7e-05,1.77049]
[1778106214095,35.0,81269.46,0.5,0.97164,7e-05,1.74714]
[1778106218123,34.99,81277.9,0.5,0.97228,7e-05,1.71448]
[1778106219130,34.98,81278.24,0.5,0.97231,7e-05,1.71256]
[1778106224165,34.96,81277.8,0.5,0.97236,7e-05,1.7104]
[1778106231215,34.93,81273.59,0.5,0.97217,7e-05,1.71987]
[1778106233230,34.93,81280.57,0.5,0.97267,7e-05,1.69424]
[1778106234235,34.92,81287.36,0.5,0.97314,7e-05,1.67028]
[1778106235242,34.92,81274.09,0.5,0.97226,7e-05,1.7153]
[1778106236249,34.91,81265.11,0.5,0.97166,7e-05,1.74598]
[1778106237256,34.91,81264.49,0.5,0.97163,7e-05,1.74738]
[1778106242295,34.88,81265.56,0.5,0.9718,7e-05,1.73896]
[1778106245312,34.88,81273.06,0.5,0.97234,7e-05,1.71125]
[1778106247328,34.86,81281.33,0.5,0.97293,7e-05,1.68063]
[1778106252361,34.84,81277.56,0.5,0.97275,7e-05,1.69024]
[1778106257397,34.83,81276.52,0.5,0.97274,7e-05,1.69042]
[1778106258403,34.82,81285.8,0.5,0.97337,7e-05,1.65803]
[1778106264445,34.8,81288.62,0.5,0.97362,7e-05,1.64487]
[1778106265453,34.8,81283.19,0.5,0.97328,7e-05,1.66268]
[1778106271495,34.8,81284.2,0.5,0.97345,7e-05,1.65228]
[1778106276529,34.81,81285.97,0.5,0.97351,7e-05,1.64913]
[1778106277536,34.82,81275.86,0.5,0.97283,7e-05,1.68423]
[1778106280557,34.83,81275.47,0.5,0.97278,7e-05,1.6871]
[1778106286247,34.84,81277.29,0.5,0.97285,7e-05,1.68333]
[1778106291634,34.86,81274.76,0.5,0.97262,7e-05,1.69502]
[1778106296670,34.87,81275.61,0.5,0.97263,7e-05,1.69449]
[1778106299690,34.88,81281.25,0.5,0.97298,7e-05,1.67662]
[1778106304725,34.89,81277.03,0.5,0.97265,7e-05,1.69374]
[1778106306739,34.9,81273.7,0.5,0.97241,7e-05,1.70621]
[1778106311774,34.91,81276.41,0.5,0.97255,7e-05,1.69915]
[1778106316809,34.92,81274.78,0.5,0.97239,7e-05,1.70712]
[1778106320837,34.93,81267.44,0.5,0.97185,7e-05,1.7345]
[1778106325872,34.95,81271.05,0.5,0.97206,7e-05,1.72408]
[1778106330907,34.96,81269.48,0.5,0.97191,7e-05,1.73179]
[1778106335942,34.97,81266.95,0.5,0.9718,7e-05,1.73588]
[1778106337956,34.98,81258.2,0.5,0.97117,7e-05,1.76761]
[1778106338960,34.98,81258.71,0.5,0.9712,7e-05,1.76618]
[1778106340978,34.98,81267.38,0.5,0.97179,7e-05,1.7364]
[1778106342992,34.99,81272.65,0.5,0.97213,7e-05,1.71887]
[1778106344005,34.99,81282.07,0.5,0.97276,7e-05,1.68679]
[1778106345009,34.99,81281.3,0.5,0.9727,7e-05,1.68995]
[1778106350062,34.98,81278.78,0.5,0.97258,7e-05,1.69582]
[1778106351069,34.97,81271.26,0.5,0.97208,7e-05,1.72129]
[1778106352076,34.98,81269.93,0.5,0.97198,7e-05,1.72638]
[1778106360133,35.0,81274.21,0.5,0.97221,7e-05,1.71499]
[1778106365168,35.01,81277.08,0.5,0.97236,7e-05,1.70722]
[1778106370204,35.02,81274.16,0.5,0.97212,7e-05,1.71947]
[1778106372218,35.02,81279.8,0.5,0.97249,7e-05,1.70079]
[1778106374232,35.03,81285.56,0.5,0.97285,7e-05,1.68193]
[1778106380274,35.05,81284.2,0.5,0.97271,7e-05,1.68939]
[1778106384303,35.06,81278.79,0.5,0.97231,7e-05,1.70987]
[1778106385309,35.06,81273.01,0.5,0.97191,7e-05,1.73037]
[1778106386948,35.06,81273.52,0.5,0.97193,7e-05,1.72938]
[1778106392360,35.07,81271.52,0.5,0.97186,7e-05,1.73138]
[1778106398414,35.09,81269.3,0.5,0.97166,7e-05,1.74157]
[1778106403448,35.1,81265.63,0.5,0.97136,7e-05,1.75684]
[1778106409490,35.11,81267.84,0.5,0.97146,7e-05,1.75145]
[1778106413518,35.12,81262.03,0.5,0.97103,7e-05,1.77349]
[1778106418554,35.13,81261.38,0.5,0.97095,7e-05,1.77759]
[1778106423589,35.14,81259.63,0.5,0.97079,7e-05,1.78555]
[1778106427618,35.15,81247.46,0.5,0.9699,7e-05,1.83057]
[1778106428627,35.15,81234.61,0.5,0.96895,7e-05,1.87779]
[1778106433660,35.16,81234.96,0.5,0.96896,7e-05,1.87748]
[1778106439702,35.16,81236.05,0.5,0.96901,7e-05,1.87463]
[1778106444738,35.17,81237.36,0.5,0.96909,7e-05,1.87081]
[1778106449773,35.17,81232.24,0.5,0.96869,7e-05,1.89068]
[1778106454807,35.18,81233.4,0.5,0.96887,7e-05,1.87989]
[1778106459842,35.18,81235.85,0.5,0.96904,7e-05,1.87172]
[1778106464877,35.19,81230.24,0.5,0.9686,7e-05,1.89335]
[1778106469912,35.19,81228.05,0.5,0.96842,8e-05,1.90218]
[1778106477588,35.2,81225.61,0.5,0.96822,8e-05,1.91216]
[1778106483003,35.2,81227.76,0.5,0.96837,8e-05,1.90468]
[1778106489045,35.2,81229.51,0.5,0.96849,8e-05,1.89878]
[1778106494082,35.2,81227.71,0.5,0.96835,8e-05,1.90598]
[1778106499120,35.21,81228.61,0.5,0.96839,8e-05,1.90394]
[1778106504155,35.21,81229.13,0.5,0.96842,8e-05,1.90248]
[1778106516239,35.22,81229.3,0.5,0.96852,8e-05,1.89564]
[1778106521274,35.23,81233.16,0.5,0.96878,7e-05,1.88286]
[1778106526309,35.24,81230.29,0.5,0.96851,8e-05,1.89652]
[1778106532352,35.26,81230.58,0.5,0.96845,8e-05,1.89922]
[1778106538010,35.29,81230.72,0.5,0.96839,8e-05,1.90241]
[1778106543428,35.3,81230.26,0.5,0.96829,8e-05,1.90718]
[1778106551485,35.32,81230.41,0.5,0.96825,8e-05,1.90921]
[1778106556519,35.32,81230.63,0.5,0.96823,8e-05,1.91012]
[1778106561554,35.33,81227.91,0.5,0.96802,8e-05,1.92061]
[1778106564575,35.33,81224.48,0.5,0.96776,8e-05,1.9336]
[1778106569610,35.34,81226.89,0.5,0.96789,8e-05,1.92727]
[1778106574647,35.36,81226.4,0.5,0.9679,8e-05,1.92501]
[1778106579683,35.37,81226.59,0.5,0.96786,8e-05,1.92705]
[1778106587737,35.38,81227.72,0.5,0.96794,8e-05,1.92298]
[1778106593779,35.38,81225.88,0.5,0.96777,8e-05,1.93131]
[1778106597808,35.39,81226.43,0.5,0.96777,8e-05,1.93135]
[1778106600828,35.4,81234.07,0.5,0.96832,8e-05,1.90397]
[1778106605866,35.4,81235.86,0.5,0.96845,7e-05,1.89757]
[1778106610900,35.4,81239.06,0.5,0.96869,7e-05,1.88602]
[1778106612912,35.4,81246.84,0.5,0.96926,7e-05,1.85769]
[1778106616941,35.41,81248.13,0.5,0.96934,7e-05,1.85353]
[1778106617947,35.41,81254.07,0.5,0.96977,7e-05,1.83215]
[1778106618955,35.41,81253.89,0.5,0.96976,7e-05,1.83298]
[1778106623991,35.41,81253.86,0.5,0.96973,7e-05,1.83399]
[1778106626003,35.42,81258.95,0.5,0.97009,7e-05,1.81605]
[1778106627010,35.42,81261.38,0.5,0.97026,7e-05,1.80757]
[1778106630031,35.42,81264.88,0.5,0.9705,7e-05,1.79581]
[1778106635066,35.43,81264.12,0.5,0.97053,7e-05,1.79263]
[1778106642115,35.44,81265.04,0.5,0.97056,7e-05,1.79117]
[1778106647153,35.45,81266.56,0.5,0.97064,7e-05,1.78709]
[1778106652187,35.45,81268.0,0.5,0.97071,7e-05,1.78335]
[1778106657222,35.46,81275.05,0.5,0.9712,7e-05,1.75899]
[1778106658228,35.45,81276.84,0.5,0.97133,7e-05,1.75211]
[1778106664273,35.46,81277.96,0.5,0.97137,7e-05,1.75023]
[1778106667294,35.47,81272.57,0.5,0.97098,7e-05,1.77015]
[1778106672329,35.48,81275.97,0.5,0.97118,7e-05,1.75989]
[1778106677364,35.49,81274.81,0.5,0.97107,7e-05,1.76562]
[1778106684413,35.5,81276.36,0.5,0.97113,7e-05,1.76251]
[1778106687434,35.51,81289.08,0.5,0.97198,7e-05,1.71937]
[1778106689069,35.5,81292.59,0.5,0.97224,7e-05,1.70625]
[1778106693477,35.49,81298.4,0.5,0.97277,7e-05,1.67755]
[1778106699138,35.48,81298.81,0.5,0.97282,7e-05,1.67526]
[1778106704554,35.49,81303.17,0.5,0.97308,7e-05,1.66201]
[1778106709589,35.48,81303.47,0.5,0.97315,7e-05,1.65829]
[1778106714625,35.46,81302.35,0.5,0.97313,7e-05,1.65937]
[1778106719660,35.45,81301.64,0.5,0.97313,7e-05,1.6591]
[1778106724695,35.43,81294.35,0.5,0.9727,7e-05,1.68108]
[1778106725702,35.43,81295.71,0.5,0.9728,7e-05,1.67592]
[1778106729349,35.42,81300.8,0.5,0.97318,7e-05,1.65662]
[1778106734765,35.4,81299.99,0.5,0.97319,7e-05,1.65627]
[1778106743829,35.37,81298.57,0.5,0.97318,7e-05,1.65651]
[1778106744835,35.37,81291.56,0.5,0.97273,7e-05,1.67966]
[1778106749870,35.35,81292.85,0.5,0.97287,7e-05,1.67264]
[1778106754906,35.34,81294.87,0.5,0.97313,7e-05,1.65741]
[1778106762962,35.32,81295.52,0.5,0.97325,7e-05,1.65126]
[1778106769003,35.3,81294.91,0.5,0.97327,7e-05,1.65038]
[1778106774039,35.29,81294.03,0.5,0.97326,7e-05,1.65091]
[1778106780080,35.27,81295.97,0.5,0.97344,7e-05,1.64158]
[1778106785117,35.26,81299.66,0.5,0.97373,6e-05,1.62698]
[1778106790154,35.25,81300.28,0.5,0.97381,6e-05,1.62277]
[1778106795187,35.24,81296.66,0.5,0.97361,6e-05,1.63269]
[1778106800222,35.22,81294.44,0.5,0.97351,7e-05,1.6379]
[1778106805257,35.22,81294.31,0.5,0.97353,7e-05,1.63715]
[1778106810292,35.23,81291.97,0.5,0.97332,7e-05,1.64799]
[1778106814320,35.25,81289.67,0.5,0.97322,7e-05,1.65121]
[1778106819355,35.26,81291.03,0.5,0.97326,7e-05,1.64947]
[1778106824390,35.26,81291.56,0.5,0.97332,7e-05,1.6463]
[1778106829425,35.25,81290.63,0.5,0.97329,7e-05,1.64804]
[1778106832447,35.24,81285.3,0.5,0.97296,7e-05,1.66453]
[1778106837481,35.24,81284.74,0.5,0.97294,7e-05,1.66589]
[1778106843522,35.24,81285.98,0.5,0.973,7e-05,1.6627]
[1778106850212,35.22,81286.79,0.5,0.97312,7e-05,1.65625]
[1778106855607,35.21,81286.42,0.5,0.97315,7e-05,1.6549]
[1778106861649,35.19,81286.72,0.5,0.97323,7e-05,1.65076]
[1778106865678,35.18,81296.83,0.5,0.97393,6e-05,1.61487]
[1778106866685,35.17,81296.48,0.5,0.97392,6e-05,1.61558]
[1778106871719,35.16,81294.13,0.5,0.97391,6e-05,1.61432]
[1778106876754,35.15,81294.85,0.5,0.974,6e-05,1.6097]
[1778106881789,35.13,81291.4,0.5,0.97382,6e-05,1.61899]
[1778106883804,35.13,81286.52,0.5,0.97352,7e-05,1.63439]
[1778106888839,35.12,81286.26,0.5,0.97355,7e-05,1.63287]
[1778106894885,35.1,81286.35,0.5,0.97361,7e-05,1.62972]
[1778106899919,35.09,81285.65,0.5,0.97361,7e-05,1.62972]
[1778106904957,35.07,81286.96,0.5,0.97375,7e-05,1.62253]
[1778106906969,35.07,81281.07,0.5,0.97337,7e-05,1.64187]
[1778106907975,35.06,81279.23,0.5,0.97326,7e-05,1.64759]
[1778106913013,35.05,81283.83,0.5,0.97362,7e-05,1.62909]
[1778106919053,35.03,81284.74,0.5,0.97374,7e-05,1.62314]
[1778106924088,35.02,81289.18,0.5,0.97407,6e-05,1.60596]
[1778106930131,35.0,81291.1,0.5,0.97426,6e-05,1.5964]
[1778106935166,34.98,81291.44,0.5,0.97444,6e-05,1.58576]
[1778106939196,34.97,81296.84,0.5,0.97482,6e-05,1.56587]
[1778106944229,34.95,81295.01,0.5,0.97475,6e-05,1.56934]
[1778106947251,34.95,81300.13,0.5,0.9751,6e-05,1.55115]
[1778106949265,34.95,81302.66,0.5,0.97526,6e-05,1.54294]
[1778106955307,34.95,81300.54,0.5,0.97513,6e-05,1.54982]
[1778106960341,34.95,81296.17,0.5,0.97485,6e-05,1.56406]
[1778106961349,34.95,81287.99,0.5,0.97433,6e-05,1.59099]
[1778106962356,34.94,81286.79,0.5,0.97427,6e-05,1.59445]
[1778106969405,34.92,81285.08,0.5,0.97423,6e-05,1.59643]
[1778106974439,34.91,81284.56,0.5,0.97424,6e-05,1.59552]
[1778106979474,34.89,81283.8,0.5,0.97425,6e-05,1.59541]
[1778106984511,34.87,81282.55,0.5,0.97422,6e-05,1.59692]
[1778106989550,34.86,81282.7,0.5,0.97428,6e-05,1.5938]
[1778106994585,34.84,81283.0,0.5,0.97445,6e-05,1.58349]
[1778106999620,34.83,81282.61,0.5,0.97447,6e-05,1.58226]
[1778107004655,34.81,81280.36,0.5,0.97438,6e-05,1.58715]
[1778107009690,34.8,81281.71,0.5,0.97451,6e-05,1.58008]
[1778107014725,34.78,81283.78,0.5,0.9747,6e-05,1.57065]
[1778107019760,34.77,81282.86,0.5,0.97469,6e-05,1.5711]
[1778107024795,34.75,81285.26,0.5,0.97489,6e-05,1.56061]
[1778107029831,34.74,81286.88,0.5,0.97504,6e-05,1.55276]
[1778107034865,34.72,81290.33,0.5,0.97531,6e-05,1.53898]
[1778107036879,34.72,81296.37,0.5,0.9757,6e-05,1.51847]
[1778107039900,34.71,81290.9,0.5,0.97539,6e-05,1.53483]
[1778107041548,34.71,81288.0,0.5,0.97522,6e-05,1.54332]
[1778107046950,34.69,81285.58,0.5,0.97512,6e-05,1.54881]
[1778107051985,34.68,81283.97,0.5,0.97516,6e-05,1.54504]
[1778107057020,34.66,81282.33,0.5,0.9751,6e-05,1.54804]
[1778107061693,34.65,81275.2,0.5,0.9747,6e-05,1.56913]
[1778107071124,34.62,81279.18,0.5,0.97504,6e-05,1.55137]
[1778107075150,34.61,81283.92,0.5,0.97538,6e-05,1.53345]
[1778107081188,34.59,81281.09,0.5,0.97526,6e-05,1.54005]
[1778107082195,34.59,81275.42,0.5,0.97491,6e-05,1.55821]
[1778107084209,34.58,81270.14,0.5,0.97459,6e-05,1.57473]
[1778107089249,34.57,81265.24,0.5,0.97432,7e-05,1.58861]
[1778107094284,34.56,81263.76,0.5,0.97427,7e-05,1.59107]
[1778107099319,34.54,81261.96,0.5,0.9742,7e-05,1.59462]
[1778107104356,34.53,81261.78,0.5,0.97423,7e-05,1.59278]
[1778107110395,34.51,81258.66,0.5,0.97409,7e-05,1.6004]
[1778107116438,34.49,81259.79,0.5,0.97432,7e-05,1.58704]
[1778107119459,34.49,81265.07,0.5,0.97468,6e-05,1.56809]
[1778107124507,34.48,81275.19,0.5,0.97537,6e-05,1.53263]
[1778107125514,34.47,81282.26,0.5,0.97582,6e-05,1.50926]
[1778107126523,34.47,81284.26,0.5,0.97595,6e-05,1.50248]
[1778107132564,34.46,81282.56,0.5,0.97588,6e-05,1.50605]
[1778107137600,34.45,81284.7,0.5,0.97604,6e-05,1.49759]
[1778107142634,34.44,81287.37,0.5,0.97623,6e-05,1.48752]
[1778107149684,34.44,81286.35,0.5,0.97619,6e-05,1.4899]
[1778107155726,34.45,81282.62,0.5,0.97591,6e-05,1.50467]
[1778107160765,34.44,81284.03,0.5,0.97602,6e-05,1.4985]
[1778107165800,34.43,81285.55,0.5,0.97615,6e-05,1.49202]
[1778107168826,34.43,81278.06,0.5,0.9757,6e-05,1.51529]
[1778107169832,34.43,81273.53,0.5,0.9754,6e-05,1.53087]
[1778107170841,34.43,81273.72,0.5,0.97542,6e-05,1.52987]
[1778107175874,34.44,81275.47,0.5,0.9756,6e-05,1.51917]
[1778107180912,34.45,81274.27,0.5,0.97549,6e-05,1.5247]
[1778107182535,34.45,81282.09,0.5,0.976,6e-05,1.49857]
[1778107183933,34.44,81282.23,0.5,0.97601,6e-05,1.49778]
[1778107188968,34.43,81285.23,0.5,0.97623,6e-05,1.48649]
[1778107194003,34.42,81285.26,0.5,0.97626,6e-05,1.48484]
[1778107199044,34.42,81283.33,0.5,0.97617,6e-05,1.48946]
[1778107204079,34.41,81283.24,0.5,0.9762,6e-05,1.48814]
[1778107209117,34.4,81286.96,0.5,0.97645,6e-05,1.47468]
[1778107214149,34.39,81289.85,0.5,0.97666,6e-05,1.46406]
[1778107219184,34.38,81289.28,0.5,0.97665,6e-05,1.46451]
[1778107224220,34.37,81286.39,0.5,0.9765,6e-05,1.4723]
[1778107230262,34.4,81286.89,0.5,0.97645,6e-05,1.47475]
[1778107235297,34.4,81287.22,0.5,0.97657,6e-05,1.46745]
[1778107243352,34.43,81286.15,0.5,0.97641,6e-05,1.47556]
[1778107245367,34.43,81280.42,0.5,0.97604,6e-05,1.49476]
[1778107250402,34.46,81279.17,0.5,0.97587,6e-05,1.50365]
[1778107256445,34.49,81280.49,0.5,0.97586,6e-05,1.50419]
[1778107261480,34.51,81281.62,0.5,0.97586,6e-05,1.50453]
[1778107264500,34.52,81287.38,0.5,0.97619,6e-05,1.48743]
[1778107269536,34.51,81289.78,0.5,0.97635,6e-05,1.47877]
[1778107272557,34.51,81296.92,0.5,0.97679,6e-05,1.4556]
[1778107274571,34.51,81299.39,0.5,0.97695,6e-05,1.44756]
[1778107279605,34.5,81299.18,0.5,0.97695,6e-05,1.4476]
[1778107284640,34.5,81298.62,0.5,0.97692,6e-05,1.44874]
[1778107289675,34.5,81298.53,0.5,0.97693,6e-05,1.44841]
[1778107294710,34.49,81298.21,0.5,0.97702,6e-05,1.44243]
[1778107299745,34.49,81295.44,0.5,0.97686,6e-05,1.45057]
[1778107303774,34.49,81290.28,0.5,0.97656,6e-05,1.46639]
[1778107310825,34.52,81290.32,0.5,0.97647,6e-05,1.47131]
[1778107315860,34.53,81287.45,0.5,0.97625,6e-05,1.48264]
[1778107322911,34.57,81286.91,0.5,0.97611,6e-05,1.49018]
[1778107327946,34.59,81288.97,0.5,0.97615,6e-05,1.48774]
[1778107333617,34.61,81285.04,0.5,0.97586,6e-05,1.50312]
[1778107340031,34.6,81285.26,0.5,0.9759,6e-05,1.50105]
[1778107347080,34.59,81283.4,0.5,0.97582,6e-05,1.50541]
[1778107352115,34.58,81284.71,0.5,0.97602,6e-05,1.49348]
[1778107359164,34.57,81284.64,0.5,0.97604,6e-05,1.49222]
[1778107360172,34.57,81277.36,0.5,0.97559,6e-05,1.5155]
[1778107361178,34.57,81272.38,0.5,0.97529,6e-05,1.53148]
[1778107363827,34.58,81272.39,0.5,0.97526,6e-05,1.53266]
[1778107369238,34.6,81275.79,0.5,0.97541,6e-05,1.52528]
[1778107373897,34.62,81281.3,0.5,0.97568,6e-05,1.51115]
[1778107379309,34.61,81285.55,0.5,0.97597,6e-05,1.49618]
[1778107384343,34.61,81286.68,0.5,0.97606,6e-05,1.49135]
[1778107389378,34.6,81287.57,0.5,0.97614,6e-05,1.48731]
[1778107394413,34.62,81292.54,0.5,0.97637,6e-05,1.47537]
[1778107399448,34.62,81291.51,0.5,0.97631,6e-05,1.47833]
[1778107404502,34.61,81287.03,0.5,0.97606,6e-05,1.4915]
[1778107409537,34.61,81282.57,0.5,0.97581,6e-05,1.50456]
[1778107414572,34.6,81283.81,0.5,0.97601,6e-05,1.49272]
[1778107419606,34.59,81285.82,0.5,0.97615,6e-05,1.48508]
[1778107425648,34.62,81288.1,0.5,0.9762,6e-05,1.48252]
[1778107430683,34.64,81288.43,0.5,0.97615,6e-05,1.48543]
[1778107433711,34.66,81293.96,0.5,0.97644,6e-05,1.47021]
[1778107438740,34.68,81294.21,0.5,0.97638,6e-05,1.47347]
[1778107444781,34.69,81288.02,0.5,0.97597,6e-05,1.49493]
[1778107449818,34.69,81287.98,0.5,0.97599,6e-05,1.49387]
[1778107454852,34.68,81292.38,0.5,0.97628,6e-05,1.47871]
[1778107459887,34.67,81292.18,0.5,0.97628,6e-05,1.47831]
[1778107464922,34.67,81291.63,0.5,0.97627,6e-05,1.47905]
[1778107469957,34.66,81287.64,0.5,0.97605,6e-05,1.49074]
[1778107474993,34.68,81286.95,0.5,0.97605,6e-05,1.48936]
[1778107484055,34.68,81286.68,0.5,0.97603,6e-05,1.49028]
[1778107489090,34.67,81287.8,0.5,0.97612,6e-05,1.48567]
[1778107494126,34.67,81290.66,0.5,0.97631,6e-05,1.47557]
[1778107499160,34.66,81293.31,0.5,0.97649,6e-05,1.46629]
[1778107504197,34.66,81295.88,0.5,0.97666,6e-05,1.45744]
[1778107506210,34.66,81294.95,0.5,0.97661,6e-05,1.46007]
[1778107509230,34.65,81294.99,0.5,0.97662,6e-05,1.4595]
[1778107514885,34.68,81293.78,0.5,0.97647,6e-05,1.46751]
[1778107520307,34.7,81301.36,0.5,0.97686,6e-05,1.44699]
[1778107525342,34.69,81302.29,0.5,0.97693,6e-05,1.44349]
[1778107530377,34.72,81304.87,0.5,0.97699,6e-05,1.43993]
[1778107535412,34.75,81306.46,0.5,0.9771,6e-05,1.43303]
[1778107540448,34.78,81310.0,0.5,0.97723,6e-05,1.42654]
[1778107542461,34.79,81315.87,0.5,0.97753,6e-05,1.4103]
[1778107551524,34.84,81318.96,0.5,0.97756,6e-05,1.40911]
[1778107556559,34.87,81324.35,0.5,0.97778,6e-05,1.39726]
[1778107561594,34.88,81323.01,0.5,0.97768,6e-05,1.40288]
[1778107562603,34.88,81330.7,0.5,0.97812,6e-05,1.37955]
[1778107563608,34.88,81331.52,0.5,0.97817,6e-05,1.37703]
[1778107565623,34.87,81336.24,0.5,0.97843,6e-05,1.36282]
[1778107569650,34.87,81341.57,0.5,0.97873,6e-05,1.347]
[1778107571667,34.87,81335.86,0.5,0.97841,6e-05,1.36387]
[1778107572672,34.87,81329.03,0.5,0.97803,6e-05,1.38426]
[1778107573678,34.87,81321.98,0.5,0.97763,6e-05,1.40551]
[1778107578713,34.87,81322.55,0.5,0.97767,6e-05,1.40326]
[1778107579720,34.88,81308.76,0.5,0.97685,6e-05,1.44654]
[1778107584755,34.9,81307.31,0.5,0.97668,6e-05,1.45524]
[1778107585762,34.91,81301.1,0.5,0.97629,6e-05,1.47555]
[1778107586769,34.91,81290.67,0.5,0.97564,6e-05,1.5095]
[1778107591804,34.93,81286.78,0.5,0.97542,6e-05,1.51905]
[1778107596840,34.94,81286.51,0.5,0.97538,6e-05,1.52151]
[1778107602881,34.93,81286.3,0.5,0.9754,6e-05,1.52039]
[1778107604895,34.93,81280.04,0.5,0.97502,6e-05,1.54008]
[1778107609930,34.92,81273.9,0.5,0.97465,6e-05,1.55894]
[1778107614965,34.91,81274.28,0.5,0.97472,6e-05,1.55529]
[1778107620000,34.89,81274.83,0.5,0.9748,6e-05,1.55111]
[1778107625036,34.88,81273.34,0.5,0.97475,6e-05,1.55368]
[1778107628057,34.87,81268.32,0.5,0.97445,6e-05,1.5688]
[1778107634098,34.85,81265.64,0.5,0.97434,7e-05,1.5748]
[1778107635105,34.85,81255.0,0.5,0.97365,7e-05,1.60994]
[1778107636112,34.85,81249.47,0.5,0.97329,7e-05,1.62815]
[1778107637119,34.85,81249.54,0.5,0.97328,7e-05,1.62852]
[1778107643161,34.84,81250.54,0.5,0.97337,7e-05,1.62401]
[1778107648196,34.86,81246.07,0.5,0.97301,7e-05,1.64218]
[1778107653231,34.88,81247.46,0.5,0.97316,7e-05,1.63324]
[1778107658266,34.87,81248.69,0.5,0.97325,7e-05,1.62834]
[1778107663301,34.85,81247.14,0.5,0.97321,7e-05,1.63055]
[1778107668338,34.84,81245.31,0.5,0.97315,7e-05,1.63372]
[1778107673371,34.85,81243.99,0.5,0.97303,7e-05,1.6398]
[1778107678408,34.86,81245.15,0.5,0.97305,7e-05,1.63855]
[1778107683441,34.85,81243.71,0.5,0.97299,7e-05,1.64146]
[1778107688476,34.83,81242.34,0.5,0.97296,7e-05,1.64297]
[1778107690490,34.82,81247.4,0.5,0.97333,7e-05,1.62444]
[1778107694518,34.82,81245.11,0.5,0.9732,7e-05,1.63106]
[1778107696152,34.82,81246.53,0.5,0.97327,7e-05,1.62732]
[1778107700560,34.84,81250.51,0.5,0.9735,7e-05,1.61607]
[1778107706221,34.83,81254.46,0.5,0.97378,7e-05,1.60152]
[1778107711637,34.81,81257.22,0.5,0.97413,7e-05,1.5826]
[1778107719694,34.79,81257.45,0.5,0.97423,7e-05,1.57744]
[1778107724730,34.78,81258.58,0.5,0.97434,7e-05,1.5715]
[1778107731780,34.75,81259.6,0.5,0.97448,7e-05,1.56436]
[1778107737820,34.73,81258.51,0.5,0.97448,7e-05,1.56422]
[1778107742855,34.72,81259.0,0.5,0.97457,6e-05,1.55994]
[1778107755947,34.76,81259.69,0.5,0.97448,7e-05,1.5646]
[1778107760981,34.77,81263.58,0.5,0.97467,6e-05,1.55487]
[1778107766016,34.79,81263.59,0.5,0.97461,6e-05,1.55799]
[1778107771052,34.81,81262.21,0.5,0.97456,6e-05,1.55886]
[1778107776713,34.83,81262.22,0.5,0.9745,6e-05,1.56193]
[1778107782128,34.85,81261.23,0.5,0.97437,7e-05,1.56892]
[1778107787166,34.87,81260.5,0.5,0.97426,7e-05,1.57435]
[1778107790188,34.88,81267.26,0.5,0.97466,6e-05,1.55378]
[1778107791195,34.88,81268.34,0.5,0.97472,6e-05,1.55086]
[1778107796231,34.88,81268.47,0.5,0.97473,6e-05,1.55043]
[1778107801266,34.88,81268.11,0.5,0.97471,6e-05,1.55162]
[1778107806302,34.88,81268.49,0.5,0.97474,6e-05,1.54986]
[1778107809322,34.87,81274.43,0.5,0.97515,6e-05,1.52896]
[1778107812343,34.86,81282.84,0.5,0.9757,6e-05,1.50042]
[1778107813350,34.86,81284.82,0.5,0.97583,6e-05,1.49367]
[1778107819394,34.85,81286.54,0.5,0.97599,6e-05,1.48579]
[1778107824431,34.84,81286.22,0.5,0.976,6e-05,1.4849]
[1778107829468,34.84,81287.47,0.5,0.97605,6e-05,1.48244]
[1778107832485,34.84,81293.82,0.5,0.97654,6e-05,1.45581]
[1778107833496,34.84,81293.79,0.5,0.97654,6e-05,1.45591]
[1778107835507,34.84,81302.87,0.5,0.97708,6e-05,1.42759]
[1778107836515,34.84,81306.37,0.5,0.97729,6e-05,1.41678]
[1778107838529,34.84,81310.2,0.5,0.97752,6e-05,1.40478]
[1778107843563,34.84,81309.02,0.5,0.97745,6e-05,1.40839]
[1778107848598,34.84,81307.9,0.5,0.97738,6e-05,1.41183]
[1778107853634,34.84,81306.44,0.5,0.9773,6e-05,1.41631]
[1778107863704,34.84,81305.59,0.5,0.97725,6e-05,1.41893]
[1778107870752,34.84,81305.47,0.5,0.97724,6e-05,1.4193]
[1778107875788,34.84,81305.29,0.5,0.97723,6e-05,1.41986]
[1778107879816,34.84,81299.76,0.5,0.9769,6e-05,1.43698]
[1778107884854,34.84,81298.71,0.5,0.97685,6e-05,1.43952]
[1778107890898,34.84,81297.13,0.5,0.97676,6e-05,1.44445]
[1778107893919,34.84,81294.78,0.5,0.97671,6e-05,1.44529]
[1778107895934,34.84,81285.6,0.5,0.97614,6e-05,1.47487]
[1778107897562,34.85,81282.04,0.5,0.97591,6e-05,1.48674]
[1778107902983,34.86,81284.32,0.5,0.97602,6e-05,1.48103]
[1778107908017,34.87,81284.89,0.5,0.97602,6e-05,1.48107]
[1778107913052,34.86,81285.27,0.5,0.97608,6e-05,1.4783]
[1778107917080,34.85,81292.33,0.5,0.97653,6e-05,1.4548]
[1778107922115,34.84,81293.82,0.5,0.97665,6e-05,1.44879]
[1778107926145,34.84,81287.38,0.5,0.97628,6e-05,1.46797]
[1778107927150,34.83,81281.68,0.5,0.97593,6e-05,1.48577]
[1778107932187,34.82,81279.95,0.5,0.97586,6e-05,1.48964]
[1778107937222,34.81,81282.59,0.5,0.97605,6e-05,1.47958]
[1778107941251,34.81,81287.61,0.5,0.97638,6e-05,1.46249]
[1778107946286,34.8,81287.24,0.5,0.97639,6e-05,1.46223]
[1778107949306,34.79,81293.08,0.5,0.97676,6e-05,1.44303]
[1778107951320,34.79,81294.57,0.5,0.97695,6e-05,1.4314]
[1778107956356,34.79,81297.16,0.5,0.97711,6e-05,1.42312]
[1778107960383,34.79,81300.15,0.5,0.97729,6e-05,1.41388]
[1778107965418,34.79,81301.54,0.5,0.97737,6e-05,1.4096]
[1778107970453,34.8,81301.74,0.5,0.97735,6e-05,1.41086]
[1778107978510,34.8,81301.28,0.5,0.97732,6e-05,1.41228]
[1778107983545,34.8,81307.9,0.5,0.97771,6e-05,1.39201]
[1778107985559,34.8,81308.98,0.5,0.97777,6e-05,1.38872]
[1778107990594,34.8,81315.5,0.5,0.97815,6e-05,1.369]
[1778107992608,34.8,81323.78,0.5,0.97862,6e-05,1.34427]
[1778107993615,34.8,81328.22,0.5,0.97886,6e-05,1.33114]
[1778107996637,34.8,81331.33,0.5,0.97904,6e-05,1.32201]
[1778107999660,34.8,81337.64,0.5,0.97938,5e-05,1.30363]
[1778108002682,34.8,81342.05,0.5,0.97962,5e-05,1.29089]
[1778108005701,34.8,81345.58,0.5,0.97981,5e-05,1.28077]
[1778108008721,34.8,81353.88,0.5,0.98025,5e-05,1.25721]
[1778108009728,34.8,81357.35,0.5,0.98043,5e-05,1.24746]
[1778108014763,34.8,81360.2,0.5,0.98067,5e-05,1.23355]
[1778108019798,34.8,81355.81,0.5,0.98044,5e-05,1.2458]
[1778108024833,34.8,81360.19,0.5,0.98067,5e-05,1.23358]
[1778108029869,34.8,81362.89,0.5,0.98081,5e-05,1.22609]
[1778108034905,34.8,81364.6,0.5,0.98089,5e-05,1.22137]
[1778108039938,34.8,81365.36,0.5,0.98093,5e-05,1.21927]
[1778108048614,34.8,81362.1,0.5,0.98077,5e-05,1.22828]
[1778108054037,34.8,81362.12,0.5,0.98077,5e-05,1.22822]
[1778108056051,34.8,81369.5,0.5,0.98114,5e-05,1.20791]
[1778108061085,34.8,81368.09,0.5,0.98107,5e-05,1.21177]
[1778108066120,34.8,81365.46,0.5,0.98094,5e-05,1.219]
[1778108071156,34.8,81366.68,0.5,0.98109,5e-05,1.20976]
[1778108076191,34.8,81366.16,0.5,0.98106,5e-05,1.21119]
[1778108081226,34.8,81365.31,0.5,0.98102,5e-05,1.21352]
[1778108085254,34.8,81373.8,0.5,0.98145,5e-05,1.19037]
[1778108090290,34.8,81377.23,0.5,0.98162,5e-05,1.18112]
[1778108094318,34.8,81370.51,0.5,0.98128,5e-05,1.1993]
[1778108095326,34.8,81361.77,0.5,0.98084,5e-05,1.22328]
[1778108101370,34.8,81360.14,0.5,0.98075,5e-05,1.22779]
[1778108106403,34.8,81360.26,0.5,0.98076,5e-05,1.22746]
[1778108109425,34.8,81354.19,0.5,0.98045,5e-05,1.24437]
[1778108110431,34.8,81351.58,0.5,0.98031,5e-05,1.25169]
[1778108112445,34.8,81344.35,0.5,0.97993,5e-05,1.27216]
[1778108113452,34.8,81340.99,0.5,0.97975,5e-05,1.28176]
[1778108115466,34.8,81337.23,0.5,0.97954,5e-05,1.29257]
[1778108117480,34.8,81342.77,0.5,0.97984,5e-05,1.27667]
[1778108123523,34.8,81340.1,0.5,0.9797,5e-05,1.28431]
[1778108129564,34.8,81341.62,0.5,0.97978,5e-05,1.27996]
[1778108132585,34.8,81347.24,0.5,0.98017,5e-05,1.25792]
[1778108134600,34.8,81352.38,0.5,0.98044,5e-05,1.24346]
[1778108139635,34.8,81355.75,0.5,0.98062,5e-05,1.23405]
[1778108144671,34.8,81356.65,0.5,0.98066,5e-05,1.23154]
[1778108149705,34.8,81363.7,0.5,0.98102,5e-05,1.21206]
[1778108154740,34.8,81365.85,0.5,0.98113,5e-05,1.20617]
[1778108156754,34.8,81360.11,0.5,0.98084,5e-05,1.22195]
[1778108157761,34.8,81358.59,0.5,0.98076,5e-05,1.22616]
[1778108162796,34.8,81357.07,0.5,0.98068,5e-05,1.23038]
[1778108167830,34.8,81353.66,0.5,0.98051,5e-05,1.23988]
[1778108172867,34.8,81355.01,0.5,0.98058,5e-05,1.23611]
[1778108177902,34.8,81354.83,0.5,0.98057,5e-05,1.23661]
[1778108180923,34.8,81349.2,0.5,0.98027,5e-05,1.25239]
[1778108181931,34.8,81338.78,0.5,0.97972,5e-05,1.28201]
[1778108182939,34.8,81338.07,0.5,0.97968,5e-05,1.28404]
[1778108183945,34.8,81333.02,0.5,0.97941,5e-05,1.2986]
[1778108184951,34.8,81330.62,0.5,0.97928,5e-05,1.30557]
[1778108189987,34.8,81330.1,0.5,0.97925,5e-05,1.30708]
[1778108193008,34.8,81327.55,0.5,0.9792,6e-05,1.30834]
[1778108195023,34.8,81333.11,0.5,0.97951,5e-05,1.29221]
[1778108196033,34.8,81339.89,0.5,0.97987,5e-05,1.27275]
[1778108197040,34.8,81343.9,0.5,0.98009,5e-05,1.26134]
[1778108199667,34.8,81350.22,0.5,0.98042,5e-05,1.24353]
[1778108207109,34.8,81349.63,0.5,0.98039,5e-05,1.24518]
[1778108212144,34.8,81357.7,0.5,0.98081,5e-05,1.22269]
[1778108214158,34.8,81360.31,0.5,0.98094,5e-05,1.21549]
[1778108219806,34.8,81363.83,0.5,0.98112,5e-05,1.20582]
[1778108223221,34.8,81352.82,0.5,0.98055,5e-05,1.23626]
[1778108224229,34.8,81353.2,0.5,0.98057,5e-05,1.2352]
[1778108226242,34.8,81345.96,0.5,0.98019,5e-05,1.25551]
[1778108227250,34.8,81345.47,0.5,0.98017,5e-05,1.2569]
[1778108233291,34.8,81347.01,0.5,0.98025,5e-05,1.25255]
[1778108238326,34.8,81347.83,0.5,0.98029,5e-05,1.25024]
[1778108244368,34.8,81348.71,0.5,0.98034,5e-05,1.24777]
[1778108249403,34.8,81346.13,0.5,0.9802,5e-05,1.25503]
[1778108254457,34.8,81346.88,0.5,0.98033,5e-05,1.24691]
[1778108259492,34.8,81346.84,0.5,0.98033,5e-05,1.24702]
[1778108266541,34.8,81348.24,0.5,0.9804,5e-05,1.24309]
[1778108272583,34.8,81348.9,0.5,0.98044,5e-05,1.24124]
[1778108277618,34.8,81350.02,0.5,0.9805,5e-05,1.2381]
[1778108282653,34.8,81347.2,0.5,0.98035,5e-05,1.24601]
[1778108283661,34.8,81342.02,0.5,0.98008,5e-05,1.26063]
[1778108286681,34.8,81340.59,0.5,0.98,5e-05,1.26468]
[1778108291716,34.8,81338.2,0.5,0.97987,5e-05,1.27149]
[1778108297758,34.8,81338.8,0.5,0.9799,5e-05,1.26978]
[1778108302793,34.8,81338.71,0.5,0.9799,5e-05,1.27004]
[1778108307828,34.8,81339.07,0.5,0.97992,5e-05,1.26901]
[1778108312863,34.8,81342.71,0.5,0.9802,5e-05,1.25263]
[1778108317898,34.8,81340.39,0.5,0.98008,5e-05,1.2592]
[1778108322933,34.8,81339.25,0.5,0.98002,5e-05,1.26243]
[1778108324947,34.8,81334.17,0.5,0.97975,5e-05,1.27692]
[1778108330584,34.8,81336.2,0.5,0.97986,5e-05,1.27111]
[1778108337035,34.8,81336.2,0.5,0.97986,5e-05,1.27111]
[1778108342070,34.8,81336.64,0.5,0.97988,5e-05,1.26986]
[1778108348113,34.8,81337.21,0.5,0.97991,5e-05,1.26823]
[1778108353149,34.8,81337.25,0.5,0.97991,5e-05,1.26812]
[1778108359190,34.8,81336.49,0.5,0.97987,5e-05,1.27029]
[1778108370864,34.8,81337.44,0.5,0.97992,5e-05,1.26758]
[1778108376309,34.8,81337.51,0.5,0.98002,5e-05,1.26131]
[1778108382351,34.8,81340.36,0.5,0.98017,5e-05,1.25323]
[1778108388394,34.8,81340.88,0.5,0.9802,5e-05,1.25176]
[1778108391004,34.8,81334.04,0.5,0.97983,5e-05,1.27119]
[1778108392422,34.8,81328.85,0.5,0.97955,5e-05,1.28609]
[1778108393428,34.8,81328.86,0.5,0.97955,5e-05,1.28606]
[1778108398466,34.8,81327.23,0.5,0.97946,5e-05,1.29076]
[1778108403503,34.8,81319.44,0.5,0.97904,6e-05,1.31343]
[1778108404513,34.8,81316.88,0.5,0.97889,6e-05,1.32095]
[1778108406526,34.8,81310.01,0.5,0.97851,6e-05,1.34128]
[1778108407536,34.8,81303.13,0.5,0.97811,6e-05,1.36188]
[1778108411146,34.8,81296.26,0.5,0.97771,6e-05,1.38268]
[1778108416597,34.8,81294.1,0.5,0.97759,6e-05,1.38927]
[1778108422638,34.8,81293.19,0.5,0.97753,6e-05,1.39205]
[1778108427675,34.8,81290.55,0.5,0.97738,6e-05,1.40015]
[1778108428683,34.8,81283.38,0.5,0.97695,6e-05,1.42233]
[1778108433717,34.8,81284.98,0.5,0.97714,6e-05,1.41085]
[1778108438752,34.8,81285.41,0.5,0.97717,6e-05,1.40952]
[1778108443788,34.8,81285.56,0.5,0.97718,6e-05,1.40906]
[1778108445801,34.8,81291.64,0.5,0.97754,6e-05,1.39035]
[1778108450836,34.8,81296.26,0.5,0.97781,6e-05,1.37627]
[1778108455871,34.8,81296.34,0.5,0.97782,6e-05,1.37602]
[1778108457884,34.8,81289.54,0.5,0.97742,6e-05,1.39679]
[1778108462920,34.8,81288.1,0.5,0.97733,6e-05,1.40122]
[1778108467955,34.8,81286.6,0.5,0.97724,6e-05,1.40584]
[1778108470977,34.8,81274.88,0.5,0.97653,6e-05,1.44237]
[1778108471983,34.8,81269.35,0.5,0.97619,6e-05,1.45985]
[1778108472990,34.8,81265.48,0.5,0.97596,6e-05,1.47189]
[1778108475006,34.79,81262.74,0.5,0.9758,6e-05,1.48003]
[1778108479034,34.79,81253.8,0.5,0.97526,6e-05,1.50762]
[1778108480039,34.78,81245.5,0.5,0.97473,7e-05,1.53442]
[1778108481047,34.78,81244.76,0.5,0.97469,7e-05,1.53644]
[1778108482053,34.79,81239.43,0.5,0.97432,7e-05,1.55482]
[1778108483059,34.79,81232.52,0.5,0.97385,7e-05,1.57864]
[1778108484067,34.79,81228.1,0.5,0.97354,7e-05,1.59422]
[1778108487088,34.8,81223.99,0.5,0.97322,7e-05,1.61005]
[1778108492123,34.8,81224.4,0.5,0.97337,7e-05,1.60115]
[1778108497170,34.79,81228.2,0.5,0.97368,7e-05,1.58555]
[1778108499178,34.78,81218.08,0.5,0.973,7e-05,1.6195]
[1778108500186,34.78,81209.1,0.5,0.97239,7e-05,1.64996]
[1778108501195,34.78,81195.06,0.5,0.97139,7e-05,1.69935]
[1778108502210,34.78,81196.2,0.5,0.97147,7e-05,1.6953]
[1778108504215,34.78,81203.73,0.5,0.97202,7e-05,1.66803]
[1778108507238,34.76,81210.27,0.5,0.97253,7e-05,1.64321]
[1778108508245,34.76,81214.24,0.5,0.97281,7e-05,1.62885]
[1778108513279,34.74,81215.75,0.5,0.97298,7e-05,1.62067]
[1778108518314,34.73,81219.63,0.5,0.97329,7e-05,1.60507]
[1778108523349,34.72,81228.41,0.5,0.97392,7e-05,1.57366]
[1778108526370,34.71,81228.2,0.5,0.97393,7e-05,1.57286]
[1778108530398,34.7,81233.39,0.5,0.97432,7e-05,1.55347]
[1778108535434,34.69,81231.88,0.5,0.97427,7e-05,1.55618]
[1778108540468,34.67,81231.48,0.5,0.97429,7e-05,1.5552]
[1778108542062,34.67,81240.09,0.5,0.97487,7e-05,1.52575]
[1778108543489,34.66,81227.26,0.5,0.97403,7e-05,1.56806]
[1778108544497,34.66,81215.19,0.5,0.97322,7e-05,1.60856]
[1778108545505,34.66,81211.18,0.5,0.97295,7e-05,1.62179]
[1778108548524,34.65,81210.17,0.5,0.97292,7e-05,1.62352]
[1778108553559,34.63,81211.05,0.5,0.97315,7e-05,1.61053]
[1778108558594,34.61,81209.43,0.5,0.97309,7e-05,1.61324]
[1778108560608,34.61,81203.09,0.5,0.97268,7e-05,1.634]
[1778108562210,34.6,81211.66,0.5,0.9733,7e-05,1.60319]
[1778108563628,34.6,81215.29,0.5,0.97356,7e-05,1.59022]
[1778108568667,34.58,81215.35,0.5,0.97363,7e-05,1.58675]
[1778108573706,34.56,81208.45,0.5,0.97321,7e-05,1.60761]
[1778108578741,34.55,81206.3,0.5,0.97312,7e-05,1.61209]
[1778108583776,34.53,81208.23,0.5,0.97331,7e-05,1.60255]
[1778108587805,34.51,81202.65,0.5,0.97297,7e-05,1.61945]
[1778108590825,34.5,81208.3,0.5,0.97339,7e-05,1.59823]
[1778108593846,34.49,81201.93,0.5,0.97299,7e-05,1.61842]
[1778108598881,34.48,81204.08,0.5,0.9732,7e-05,1.60804]
[1778108603950,34.47,81117.11,0.5,0.96662,8e-05,1.92686]
[1778108604955,34.46,81073.8,0.5,0.96288,9e-05,2.10101]
[1778108605960,34.46,81082.39,0.5,0.96366,9e-05,2.06537]
[1778108606963,34.46,81103.08,0.5,0.96547,9e-05,1.98124]
[1778108607971,34.46,81108.2,0.5,0.9659,8e-05,1.96079]
[1778108608978,34.46,81085.94,0.5,0.96397,9e-05,2.05076]
[1778108609986,34.46,81070.6,0.5,0.96259,9e-05,2.1144]
[1778108610991,34.47,81068.12,0.5,0.96231,9e-05,2.12753]
[1778108611999,34.49,81060.26,0.5,0.96166,9e-05,2.15507]
[1778108613005,34.5,81072.03,0.5,0.9627,9e-05,2.10756]
[1778108614012,34.5,81081.78,0.5,0.96358,9e-05,2.06706]
[1778108615019,34.5,81078.74,0.5,0.96331,9e-05,2.07963]
[1778108617034,34.5,81072.63,0.5,0.96275,9e-05,2.10505]
[1778108618042,34.5,81064.81,0.5,0.96204,9e-05,2.13789]
[1778108619047,34.51,81059.81,0.5,0.96152,9e-05,2.16154]
[1778108621062,34.53,81050.35,0.5,0.96054,0.0001,2.20591]
[1778108622087,34.54,81043.44,0.5,0.95985,0.0001,2.23722]
[1778108623087,34.54,81025.93,0.5,0.95812,0.0001,2.31425]
[1778108624095,34.54,81011.39,0.5,0.95665,0.0001,2.37956]
[1778108625118,34.54,80997.79,0.5,0.95523,0.00011,2.44182]
[1778108626143,34.54,80988.83,0.5,0.95427,0.00011,2.48336]
[1778108627145,34.52,80988.07,0.5,0.95425,0.00011,2.48412]
[1778108629142,34.52,80996.64,0.5,0.95518,0.00011,2.44377]
[1778108630148,34.51,81014.15,0.5,0.95705,0.0001,2.36155]
[1778108631155,34.51,81019.57,0.5,0.95761,0.0001,2.33707]
[1778108632167,34.51,81018.44,0.5,0.95749,0.0001,2.34208]
[1778108633171,34.51,80997.71,0.5,0.95535,0.00011,2.4363]
[1778108634177,34.51,81000.6,0.5,0.95566,0.0001,2.42279]
[1778108635183,34.51,81008.37,0.5,0.95647,0.0001,2.3871]
[1778108636190,34.51,81006.33,0.5,0.95627,0.0001,2.39625]
[1778108638204,34.5,80998.6,0.5,0.95547,0.00011,2.43134]
[1778108639213,34.49,81005.4,0.5,0.95622,0.0001,2.39817]
[1778108640218,34.49,81008.38,0.5,0.95653,0.0001,2.38445]
[1778108645254,34.49,81012.5,0.5,0.95697,0.0001,2.3651]
[1778108646260,34.49,81013.22,0.5,0.95705,0.0001,2.36176]
[1778108648276,34.49,81025.43,0.5,0.95829,0.0001,2.30688]
[1778108649282,34.49,81027.31,0.5,0.95847,0.0001,2.29853]
[1778108652302,34.49,81033.41,0.5,0.95908,0.0001,2.27164]
[1778108654317,34.49,81035.65,0.5,0.95929,0.0001,2.26193]
[1778108656330,34.49,81041.17,0.5,0.95983,0.0001,2.23795]
[1778108659351,34.49,81047.61,0.5,0.96044,0.0001,2.21038]
[1778108661366,34.49,81054.08,0.5,0.96105,9e-05,2.18288]
[1778108662373,34.5,81060.04,0.5,0.9616,9e-05,2.15766]
[1778108663380,34.5,81062.97,0.5,0.96187,9e-05,2.14548]
[1778108665394,34.5,81056.31,0.5,0.96124,9e-05,2.17434]
[1778108666402,34.5,81055.37,0.5,0.96114,9e-05,2.17858]
[1778108670431,34.51,81037.11,0.5,0.95937,0.0001,2.25853]
[1778108671439,34.51,81031.4,0.5,0.95895,0.0001,2.27521]
[1778108673035,34.51,81042.3,0.5,0.96001,0.0001,2.22765]
[1778108674460,34.51,81042.94,0.5,0.96007,0.0001,2.22501]
[1778108679498,34.51,81035.96,0.5,0.95937,0.0001,2.25626]
[1778108681509,34.51,81042.07,0.5,0.95997,0.0001,2.22968]
[1778108683105,34.51,81052.86,0.5,0.96099,9e-05,2.18346]
[1778108685537,34.52,81060.49,0.5,0.9617,9e-05,2.15136]
[1778108686545,34.52,81058.72,0.5,0.96153,9e-05,2.15914]
[1778108689569,34.52,81068.26,0.5,0.96239,9e-05,2.11994]
[1778108694608,34.53,81067.18,0.5,0.96225,9e-05,2.12612]
[1778108695615,34.53,81056.77,0.5,0.96128,9e-05,2.17044]
[1778108697629,34.54,81066.87,0.5,0.96221,9e-05,2.12815]
[1778108698636,34.54,81070.15,0.5,0.9625,9e-05,2.11469]
[1778108703248,34.54,81077.38,0.5,0.96313,9e-05,2.08586]
[1778108705686,34.55,81081.68,0.5,0.96349,9e-05,2.0692]
[1778108707700,34.55,81088.81,0.5,0.96412,9e-05,2.04033]
[1778108709713,34.55,81101.96,0.5,0.96526,9e-05,1.9871]
[1778108710721,34.55,81102.84,0.5,0.96534,9e-05,1.98358]
[1778108713319,34.55,81095.15,0.5,0.96467,9e-05,2.01454]
[1778108714751,34.55,81085.55,0.5,0.96382,9e-05,2.05416]
[1778108715755,34.56,81084.55,0.5,0.96372,9e-05,2.05868]
[1778108720791,34.57,81087.11,0.5,0.9639,9e-05,2.05023]
[1778108725825,34.58,81087.7,0.5,0.96391,9e-05,2.04989]
[1778108731867,34.61,81086.81,0.5,0.96383,9e-05,2.05157]
[1778108735895,34.63,81092.47,0.5,0.96423,9e-05,2.03302]
[1778108737909,34.65,81095.92,0.5,0.96449,9e-05,2.02129]
[1778108742945,34.68,81095.26,0.5,0.96431,9e-05,2.02963]
[1778108748993,34.71,81095.52,0.5,0.96419,9e-05,2.03537]
[1778108753016,34.74,81088.61,0.5,0.96348,9e-05,2.06813]
[1778108757043,34.81,81079.38,0.5,0.96232,9e-05,2.12106]
[1778108758054,34.82,81079.78,0.5,0.96234,9e-05,2.12052]
[1778108760064,34.83,81088.08,0.5,0.96304,9e-05,2.08841]
[1778108763086,34.96,81080.2,0.5,0.9618,9e-05,2.14492]
[1778108764092,34.96,81077.24,0.5,0.96151,9e-05,2.15839]
[1778108769129,34.99,81066.46,0.5,0.96038,9e-05,2.20931]
[1778108770135,34.99,81061.81,0.5,0.95992,0.0001,2.23017]
[1778108772149,35.0,81069.84,0.5,0.96064,9e-05,2.1978]
[1778108773155,35.01,81070.95,0.5,0.96072,9e-05,2.19409]
[1778108775170,35.02,81077.88,0.5,0.96132,9e-05,2.16686]
[1778108779198,35.04,81083.57,0.5,0.96176,9e-05,2.14709]
[1778108780206,35.05,81084.27,0.5,0.9618,9e-05,2.14524]
[1778108783231,35.06,81089.71,0.5,0.96223,9e-05,2.12585]
[1778108785244,35.07,81092.15,0.5,0.9624,9e-05,2.11798]
[1778108790279,35.1,81095.69,0.5,0.9626,9e-05,2.10892]
[1778108794307,35.13,81090.83,0.5,0.9622,9e-05,2.12523]
[1778108796321,35.14,81086.22,0.5,0.96173,9e-05,2.14651]
[1778108801356,35.17,81089.05,0.5,0.96187,9e-05,2.14002]
[1778108806391,35.29,81088.55,0.5,0.96131,9e-05,2.16594]
[1778108808425,35.35,81083.43,0.5,0.96059,9e-05,2.19838]
[1778108813442,35.37,81085.09,0.5,0.96064,9e-05,2.19619]
[1778108818476,35.4,81083.08,0.5,0.96035,9e-05,2.20937]
[1778108822504,35.42,81076.29,0.5,0.95962,9e-05,2.24185]
[1778108823511,35.42,81072.52,0.5,0.95925,0.0001,2.25881]
[1778108824519,35.43,81078.82,0.5,0.95983,9e-05,2.23283]
[1778108825526,35.43,81087.02,0.5,0.96057,9e-05,2.19913]
[1778108826532,35.44,81090.18,0.5,0.96085,9e-05,2.18684]
[1778108831576,35.51,81093.31,0.5,0.96084,9e-05,2.18712]
[1778108833582,35.52,81097.03,0.5,0.96114,9e-05,2.17359]
[1778108837610,35.54,81103.69,0.5,0.96166,9e-05,2.14996]
[1778108838617,35.54,81105.85,0.5,0.96184,9e-05,2.1421]
[1778108844236,35.58,81107.0,0.5,0.96181,9e-05,2.14354]
[1778108848686,35.61,81111.76,0.5,0.96212,9e-05,2.12921]
[1778108850704,35.62,81116.87,0.5,0.96253,9e-05,2.11056]
[1778108855738,35.65,81119.14,0.5,0.96275,9e-05,2.0986]
[1778108860775,35.67,81119.71,0.5,0.96268,9e-05,2.10171]
[1778108865809,35.7,81117.67,0.5,0.96239,9e-05,2.11524]
[1778108867823,35.71,81130.0,0.5,0.96342,9e-05,2.06771]
[1778108868830,35.72,81132.77,0.5,0.96364,9e-05,2.05777]
[1778108874445,35.75,81138.75,0.5,0.96404,9e-05,2.03957]
[1778108876889,35.77,81143.4,0.5,0.96436,8e-05,2.02454]
[1778108880921,35.79,81160.47,0.5,0.9657,8e-05,1.96257]
[1778108881925,35.8,81167.64,0.5,0.96627,8e-05,1.93563]
[1778108882932,35.8,81173.15,0.5,0.9667,8e-05,1.91527]
[1778108884515,35.8,81174.06,0.5,0.96677,8e-05,1.91239]
[1778108888973,35.81,81180.03,0.5,0.96719,8e-05,1.89221]
[1778108894585,35.79,81181.35,0.5,0.96737,8e-05,1.88362]
[1778108900052,35.76,81184.3,0.5,0.96772,8e-05,1.86727]
[1778108902065,35.75,81189.79,0.5,0.96818,8e-05,1.84524]
[1778108907100,35.73,81192.71,0.5,0.96849,8e-05,1.83038]
[1778108910123,35.72,81187.13,0.5,0.96811,8e-05,1.84845]
[1778108911130,35.71,81187.17,0.5,0.96826,8e-05,1.83979]
[1778108916165,35.69,81190.04,0.5,0.96857,8e-05,1.82516]
[1778108921199,35.67,81191.35,0.5,0.96875,8e-05,1.81644]
[1778108926236,35.64,81193.01,0.5,0.96895,8e-05,1.8065]
[1778108930263,35.63,81184.33,0.5,0.96834,8e-05,1.83599]
[1778108931270,35.63,81182.78,0.5,0.96822,8e-05,1.84171]
[1778108936305,35.63,81166.4,0.5,0.96692,8e-05,1.90292]
[1778108937312,35.63,81166.06,0.5,0.9669,8e-05,1.90421]
[1778108938319,35.63,81171.82,0.5,0.96736,8e-05,1.88251]
[1778108939327,35.63,81174.53,0.5,0.96757,8e-05,1.87236]
[1778108944361,35.63,81176.31,0.5,0.96771,8e-05,1.86572]
[1778108949396,35.63,81177.55,0.5,0.96781,8e-05,1.8611]
[1778108950404,35.63,81184.09,0.5,0.96832,8e-05,1.83688]
[1778108951410,35.63,81186.99,0.5,0.96854,8e-05,1.82621]
[1778108953429,35.63,81190.37,0.5,0.96882,8e-05,1.81304]
[1778108958463,35.6,81193.15,0.5,0.96911,8e-05,1.79906]
[1778108963499,35.58,81194.06,0.5,0.96925,8e-05,1.79204]
[1778108968534,35.56,81188.71,0.5,0.96893,8e-05,1.80781]
[1778108973569,35.54,81189.2,0.5,0.96916,8e-05,1.79472]
[1778108978605,35.52,81193.0,0.5,0.96952,8e-05,1.7774]
[1778108982632,35.5,81198.22,0.5,0.96997,7e-05,1.75589]
[1778108987674,35.49,81192.97,0.5,0.96965,8e-05,1.77143]
[1778108992702,35.47,81191.44,0.5,0.9696,8e-05,1.77358]
[1778108997737,35.45,81184.91,0.5,0.96918,8e-05,1.79394]
[1778108999756,35.44,81181.29,0.5,0.96893,8e-05,1.80577]
[1778109000762,35.44,81173.72,0.5,0.96834,8e-05,1.83367]
[1778109001771,35.44,81174.28,0.5,0.96839,8e-05,1.83159]
[1778109006804,35.44,81171.62,0.5,0.96818,8e-05,1.84146]
[1778109011840,35.43,81169.06,0.5,0.96801,8e-05,1.84941]
[1778109013854,35.43,81176.98,0.5,0.96863,8e-05,1.82005]
[1778109017882,35.42,81183.98,0.5,0.96921,8e-05,1.79217]
[1778109019897,35.41,81184.81,0.5,0.9693,8e-05,1.78776]
[1778109025517,35.39,81188.44,0.5,0.96966,8e-05,1.77052]
[1778109030975,35.36,81191.1,0.5,0.96994,7e-05,1.757]
[1778109033995,35.35,81197.11,0.5,0.97055,7e-05,1.72616]
[1778109035587,35.35,81206.15,0.5,0.97122,7e-05,1.69362]
[1778109037019,35.34,81219.74,0.5,0.97221,7e-05,1.64531]
[1778109038024,35.34,81220.66,0.5,0.97228,7e-05,1.6417]
[1778109043058,35.33,81226.99,0.5,0.97277,7e-05,1.61788]
[1778109048094,35.32,81227.47,0.5,0.97284,7e-05,1.61429]
[1778109053128,35.3,81233.96,0.5,0.97332,7e-05,1.59048]
[1778109054136,35.3,81233.95,0.5,0.97333,7e-05,1.59018]
[1778109059170,35.29,81235.04,0.5,0.97343,7e-05,1.58488]
[1778109064206,35.28,81229.19,0.5,0.97307,7e-05,1.60292]
[1778109069242,35.27,81228.95,0.5,0.97309,7e-05,1.60198]
[1778109075867,35.26,81228.79,0.5,0.97312,7e-05,1.60044]
[1778109080320,35.25,81233.58,0.5,0.97348,7e-05,1.58269]
[1778109085356,35.26,81233.4,0.5,0.97342,7e-05,1.58541]
[1778109091396,35.28,81233.87,0.5,0.97349,7e-05,1.58038]
[1778109096432,35.3,81237.01,0.5,0.97364,7e-05,1.57292]
[1778109097438,35.31,81242.75,0.5,0.97401,7e-05,1.5545]
[1778109098445,35.31,81244.72,0.5,0.97413,7e-05,1.54865]
[1778109101467,35.32,81251.11,0.5,0.97453,7e-05,1.52867]
[1778109103480,35.31,81259.13,0.5,0.97506,6e-05,1.50204]
[1778109104487,35.31,81259.59,0.5,0.9751,6e-05,1.50028]
[1778109107508,35.31,81265.29,0.5,0.97548,6e-05,1.48122]
[1778109109522,35.3,81271.13,0.5,0.97585,6e-05,1.4622]
[1778109114557,35.3,81273.48,0.5,0.97602,6e-05,1.45371]
[1778109119592,35.29,81273.2,0.5,0.97602,6e-05,1.45355]
[1778109123620,35.28,81266.67,0.5,0.97563,6e-05,1.47329]
[1778109128656,35.28,81267.47,0.5,0.97571,6e-05,1.46948]
[1778109134700,35.27,81268.44,0.5,0.9758,6e-05,1.46489]
[1778109141748,35.26,81269.56,0.5,0.9759,6e-05,1.4596]
[1778109144769,35.25,81262.4,0.5,0.97547,6e-05,1.48155]
[1778109148797,35.24,81256.2,0.5,0.9751,6e-05,1.50026]
[1778109149805,35.25,81250.33,0.5,0.97471,7e-05,1.51996]
[1778109150811,35.25,81249.41,0.5,0.97463,7e-05,1.5236]
[1778109155846,35.26,81248.23,0.5,0.97464,7e-05,1.52172]
[1778109160881,35.25,81245.01,0.5,0.97447,7e-05,1.53046]
[1778109165918,35.24,81244.61,0.5,0.97448,7e-05,1.52996]
[1778109171960,35.22,81247.47,0.5,0.9747,7e-05,1.5185]
[1778109176994,35.21,81246.39,0.5,0.97467,7e-05,1.52026]
[1778109180019,35.21,81241.3,0.5,0.97436,7e-05,1.53588]
[1778109182031,35.2,81239.4,0.5,0.97425,7e-05,1.54137]
[1778109183038,35.2,81244.49,0.5,0.97459,7e-05,1.52428]
[1778109184045,35.2,81247.61,0.5,0.9748,6e-05,1.51376]
[1778109186643,35.19,81253.04,0.5,0.97517,6e-05,1.49523]
[1778109192101,35.18,81252.2,0.5,0.97515,6e-05,1.49619]
[1778109193108,35.18,81245.35,0.5,0.97471,7e-05,1.51808]
[1778109198143,35.17,81241.22,0.5,0.97448,7e-05,1.5299]
[1778109202171,35.16,81234.68,0.5,0.97407,7e-05,1.55008]
[1778109205193,35.15,81231.33,0.5,0.97387,7e-05,1.56006]
[1778109206783,35.15,81238.1,0.5,0.97433,7e-05,1.53724]
[1778109208213,35.15,81238.44,0.5,0.97436,7e-05,1.53538]
[1778109213249,35.14,81239.19,0.5,0.97456,7e-05,1.52421]
[1778109218283,35.13,81238.32,0.5,0.97451,7e-05,1.52642]
[1778109223318,35.15,81238.07,0.5,0.97443,7e-05,1.53064]
[1778109228354,35.17,81236.79,0.5,0.97428,7e-05,1.53819]
[1778109230368,35.18,81231.65,0.5,0.97391,7e-05,1.55652]
[1778109235402,35.2,81237.83,0.5,0.97426,7e-05,1.53922]
[1778109240437,35.22,81238.43,0.5,0.97423,7e-05,1.54045]
[1778109245472,35.24,81237.27,0.5,0.97409,7e-05,1.54745]
[1778109250508,35.26,81237.58,0.5,0.97405,7e-05,1.54957]
[1778109257137,35.29,81238.67,0.5,0.97404,7e-05,1.55036]
[1778109260577,35.3,81233.49,0.5,0.97365,7e-05,1.56943]
[1778109263598,35.31,81233.29,0.5,0.9736,7e-05,1.57188]
[1778109268633,35.32,81230.37,0.5,0.97335,7e-05,1.58451]
[1778109271655,35.33,81219.02,0.5,0.97265,7e-05,1.6174]
[1778109272662,35.34,81212.65,0.5,0.97219,7e-05,1.6397]
[1778109273669,35.34,81213.2,0.5,0.97222,7e-05,1.63827]
[1778109278705,35.35,81216.31,0.5,0.97239,7e-05,1.62996]
[1778109283739,35.37,81215.79,0.5,0.97231,7e-05,1.63414]
[1778109288774,35.38,81212.23,0.5,0.97201,7e-05,1.64875]
[1778109293809,35.4,81212.46,0.5,0.97198,7e-05,1.65022]
[1778109298844,35.41,81213.41,0.5,0.972,7e-05,1.64924]
[1778109304887,35.43,81213.71,0.5,0.97196,7e-05,1.65088]
[1778109306901,35.43,81231.58,0.5,0.97319,7e-05,1.59099]
[1778109307909,35.43,81237.19,0.5,0.97356,7e-05,1.57278]
[1778109308915,35.44,81241.5,0.5,0.97383,7e-05,1.55906]
[1778109310930,35.44,81243.81,0.5,0.97396,7e-05,1.55263]
[1778109316971,35.47,81239.89,0.5,0.97363,7e-05,1.56918]
[1778109318986,35.47,81246.43,0.5,0.97404,7e-05,1.54876]
[1778109319993,35.48,81247.22,0.5,0.97408,7e-05,1.54678]
[1778109325028,35.5,81247.95,0.5,0.97407,7e-05,1.54745]
[1778109330062,35.51,81250.61,0.5,0.97418,7e-05,1.54175]
[1778109335098,35.53,81252.15,0.5,0.97433,7e-05,1.53276]
[1778109340132,35.55,81256.62,0.5,0.97456,7e-05,1.52134]
[1778109345167,35.56,81254.64,0.5,0.97441,7e-05,1.52881]
[1778109350202,35.55,81255.01,0.5,0.97448,7e-05,1.52561]
[1778109355237,35.53,81255.82,0.5,0.97457,7e-05,1.521]
[1778109360273,35.52,81256.35,0.5,0.97465,6e-05,1.51693]
[1778109366314,35.5,81256.79,0.5,0.97473,6e-05,1.51318]
[1778109371351,35.5,81257.17,0.5,0.97478,6e-05,1.51041]
[1778109374373,35.49,81249.66,0.5,0.97432,7e-05,1.53325]
[1778109375379,35.49,81228.2,0.5,0.97288,7e-05,1.60446]
[1778109376386,35.48,81226.07,0.5,0.97275,7e-05,1.61111]
[1778109381421,35.48,81226.14,0.5,0.97276,7e-05,1.61031]
[1778109386455,35.46,81224.48,0.5,0.97272,7e-05,1.61251]
[1778109391490,35.44,81217.31,0.5,0.9724,7e-05,1.62627]
[1778109392497,35.43,81216.48,0.5,0.97236,7e-05,1.62839]
[1778109398121,35.41,81218.22,0.5,0.97255,7e-05,1.61896]
[1778109403574,35.39,81217.76,0.5,0.9726,7e-05,1.61638]
[1778109408611,35.37,81217.76,0.5,0.97267,7e-05,1.61296]
[1778109413645,35.35,81217.91,0.5,0.97275,7e-05,1.60904]
[1778109416666,35.34,81212.18,0.5,0.9724,7e-05,1.6265]
[1778109417675,35.33,81217.59,0.5,0.97279,7e-05,1.60735]
[1778109418682,35.33,81219.37,0.5,0.97293,7e-05,1.60064]
[1778109421702,35.32,81213.39,0.5,0.97255,7e-05,1.61898]
[1778109422710,35.31,81212.98,0.5,0.97254,7e-05,1.61969]
[1778109427744,35.29,81212.91,0.5,0.9726,7e-05,1.61648]
[1778109432779,35.27,81214.06,0.5,0.97275,7e-05,1.60912]
[1778109438402,35.25,81213.48,0.5,0.97279,7e-05,1.60704]
[1778109444863,35.22,81213.52,0.5,0.97288,7e-05,1.6029]
[1778109447884,35.21,81223.42,0.5,0.9736,7e-05,1.56757]
[1778109448891,35.21,81217.35,0.5,0.97319,7e-05,1.58737]
[1778109450906,35.2,81214.64,0.5,0.97303,7e-05,1.59526]
[1778109452919,35.19,81212.2,0.5,0.973,7e-05,1.59508]
[1778109458963,35.17,81212.71,0.5,0.97312,7e-05,1.58948]
[1778109463996,35.15,81219.91,0.5,0.97367,7e-05,1.56212]
[1778109465004,35.15,81219.16,0.5,0.97363,7e-05,1.56405]
[1778109470038,35.13,81218.47,0.5,0.97365,7e-05,1.56348]
[1778109474066,35.11,81213.11,0.5,0.97333,7e-05,1.57915]
[1778109479101,35.1,81214.27,0.5,0.97347,7e-05,1.57225]
[1778109484137,35.08,81218.84,0.5,0.97383,7e-05,1.55409]
[1778109489173,35.06,81220.75,0.5,0.97402,7e-05,1.54505]
[1778109494207,35.05,81223.83,0.5,0.97427,7e-05,1.53229]
[1778109499243,35.03,81226.76,0.5,0.97452,7e-05,1.52016]
[1778109504279,35.02,81228.52,0.5,0.97468,7e-05,1.51204]
[1778109509314,35.01,81230.36,0.5,0.97483,7e-05,1.50466]
[1778109516364,35.01,81230.53,0.5,0.97495,7e-05,1.49718]
[1778109517370,35.01,81236.58,0.5,0.97534,6e-05,1.47757]
[1778109522405,35.01,81234.23,0.5,0.97519,6e-05,1.48516]
[1778109527440,35.01,81233.83,0.5,0.97517,6e-05,1.48646]
[1778109532481,35.01,81237.72,0.5,0.97542,6e-05,1.47389]
[1778109537516,35.01,81238.92,0.5,0.97549,6e-05,1.47003]
[1778109542551,35.01,81238.57,0.5,0.97547,6e-05,1.47116]
[1778109547586,35.01,81237.85,0.5,0.97543,6e-05,1.47348]
[1778109549180,35.01,81243.68,0.5,0.9758,6e-05,1.4548]
[1778109550607,35.01,81242.12,0.5,0.9757,6e-05,1.45978]
[1778109555643,35.01,81239.32,0.5,0.97552,6e-05,1.46875]
[1778109560678,35.01,81245.15,0.5,0.97589,6e-05,1.45012]
[1778109565713,35.01,81247.81,0.5,0.97606,6e-05,1.44167]
[1778109567729,35.01,81260.34,0.5,0.97684,6e-05,1.4024]
[1778109569320,35.01,81263.01,0.5,0.977,6e-05,1.39413]
[1778109572770,35.01,81270.22,0.5,0.97754,6e-05,1.36543]
[1778109573778,35.01,81270.72,0.5,0.97757,6e-05,1.36391]
[1778109579390,35.01,81270.71,0.5,0.97757,6e-05,1.36394]
[1778109584854,35.01,81271.82,0.5,0.97763,6e-05,1.36057]
[1778109589891,35.01,81267.62,0.5,0.97738,6e-05,1.37336]
[1778109591906,35.01,81255.66,0.5,0.97665,6e-05,1.41028]
[1778109592913,35.01,81250.49,0.5,0.97633,6e-05,1.42646]
[1778109593919,35.01,81248.39,0.5,0.9762,6e-05,1.43308]
[1778109598954,35.01,81250.51,0.5,0.97633,6e-05,1.4264]
[1778109603989,35.01,81252.41,0.5,0.97645,6e-05,1.42044]
[1778109609604,35.01,81253.52,0.5,0.97652,6e-05,1.41696]
[1778109615066,35.01,81255.78,0.5,0.97666,6e-05,1.4099]
[1778109622115,35.01,81256.77,0.5,0.97672,6e-05,1.40682]
[1778109625137,35.01,81263.8,0.5,0.97715,6e-05,1.38507]
[1778109626144,35.01,81270.15,0.5,0.97753,6e-05,1.36564]
[1778109627152,35.01,81267.51,0.5,0.97738,6e-05,1.37369]
[1778109632186,35.01,81267.66,0.5,0.97749,6e-05,1.36665]
[1778109638228,35.01,81271.3,0.5,0.9777,6e-05,1.3556]
[1778109643264,35.01,81272.71,0.5,0.97779,6e-05,1.35133]
[1778109648299,35.01,81274.02,0.5,0.97786,6e-05,1.34738]
[1778109653334,35.01,81276.28,0.5,0.978,6e-05,1.34058]
[1778109659376,35.01,81277.26,0.5,0.97806,6e-05,1.33764]
[1778109664412,35.01,81277.98,0.5,0.9781,6e-05,1.33548]
[1778109669450,35.01,81277.77,0.5,0.97809,6e-05,1.33611]
[1778109678515,35.01,81276.73,0.5,0.97802,6e-05,1.33923]
[1778109683550,35.01,81276.88,0.5,0.97803,6e-05,1.33878]
[1778109690169,35.01,81277.08,0.5,0.97804,6e-05,1.33818]
[1778109696641,35.01,81276.12,0.5,0.97809,6e-05,1.33456]
[1778109702683,35.01,81276.08,0.5,0.97809,6e-05,1.33468]
[1778109710308,35.01,81276.17,0.5,0.97809,6e-05,1.33441]
[1778109714767,35.01,81268.64,0.5,0.97765,6e-05,1.35711]
[1778109715774,35.01,81268.15,0.5,0.97762,6e-05,1.35859]
[1778109718798,35.01,81275.77,0.5,0.97807,6e-05,1.33561]
[1778109720809,35.01,81277.43,0.5,0.97817,6e-05,1.33064]
[1778109722823,35.01,81285.51,0.5,0.97863,6e-05,1.30666]
[1778109723831,35.01,81291.2,0.5,0.97896,6e-05,1.28997]
[1778109724837,35.01,81290.61,0.5,0.97892,6e-05,1.29169]
[1778109727858,35.01,81297.44,0.5,0.97931,6e-05,1.27185]
[1778109730450,35.01,81301.77,0.5,0.97955,6e-05,1.2594]
[1778109732893,35.01,81301.71,0.5,0.97955,6e-05,1.25957]
[1778109734907,35.01,81303.13,0.5,0.97962,6e-05,1.2555]
[1778109735917,35.01,81295.64,0.5,0.97921,6e-05,1.27706]
[1778109736921,35.01,81294.6,0.5,0.97915,6e-05,1.28007]
[1778109741956,35.01,81295.34,0.5,0.97919,6e-05,1.27793]
[1778109746991,35.01,81297.36,0.5,0.9793,6e-05,1.27208]
[1778109751020,35.01,81292.57,0.5,0.97913,6e-05,1.27963]
[1778109756055,35.01,81291.93,0.5,0.9791,6e-05,1.28149]
[1778109761089,35.01,81300.31,0.5,0.97956,6e-05,1.25731]
[1778109766126,35.01,81299.13,0.5,0.9795,6e-05,1.26069]
[1778109771160,35.01,81298.79,0.5,0.97948,6e-05,1.26167]
[1778109780222,35.01,81298.02,0.5,0.97944,6e-05,1.26388]
[1778109785257,35.01,81300.88,0.5,0.9796,6e-05,1.25568]
[1778109790292,35.01,81301.15,0.5,0.97961,6e-05,1.2549]
[1778109795327,35.01,81306.49,0.5,0.9799,5e-05,1.2397]
[1778109800362,35.01,81308.22,0.5,0.98,5e-05,1.23481]
[1778109807414,35.01,81310.74,0.5,0.98013,5e-05,1.2277]
[1778109812449,35.01,81313.04,0.5,0.98035,5e-05,1.21509]
[1778109817484,35.01,81314.78,0.5,0.98045,5e-05,1.21024]
[1778109822521,35.01,81316.08,0.5,0.98051,5e-05,1.20662]
[1778109827557,35.01,81320.1,0.5,0.98073,5e-05,1.19549]
[1778109829570,35.01,81325.35,0.5,0.981,5e-05,1.18108]
[1778109834606,35.01,81325.52,0.5,0.98101,5e-05,1.18062]
[1778109840648,35.01,81326.17,0.5,0.98104,5e-05,1.17884]
[1778109846690,35.01,81326.75,0.5,0.98107,5e-05,1.17726]
[1778109851726,35.01,81329.54,0.5,0.98122,5e-05,1.16967]
[1778109856764,35.01,81329.51,0.5,0.98122,5e-05,1.16976]
[1778109861798,35.01,81328.6,0.5,0.98117,5e-05,1.17223]
[1778109867837,35.01,81330.09,0.5,0.98125,5e-05,1.16818]
[1778109872873,35.01,81332.45,0.5,0.98146,5e-05,1.15582]
[1778109877909,35.01,81334.26,0.5,0.98155,5e-05,1.15096]
[1778109882943,35.01,81336.56,0.5,0.98167,5e-05,1.14481]
[1778109887978,35.01,81337.5,0.5,0.98171,5e-05,1.1423]
[1778109891573,35.01,81347.27,0.5,0.9822,5e-05,1.1165]
[1778109893014,35.01,81347.25,0.5,0.9822,5e-05,1.11655]
[1778109900062,35.01,81348.0,0.5,0.98224,5e-05,1.11459]
[1778109905097,35.01,81349.12,0.5,0.98229,5e-05,1.11166]
[1778109910132,35.01,81353.14,0.5,0.98249,5e-05,1.10121]
[1778109912146,35.01,81356.51,0.5,0.98265,5e-05,1.09251]
[1778109917181,35.01,81359.32,0.5,0.98278,5e-05,1.08529]
[1778109921209,35.07,81349.21,0.5,0.98214,5e-05,1.11974]
[1778109922217,35.13,81347.63,0.5,0.98191,5e-05,1.13223]
[1778109927251,35.37,81348.71,0.5,0.98133,5e-05,1.16293]
[1778109932287,35.37,81347.36,0.5,0.98135,5e-05,1.16054]
[1778109938328,35.37,81346.89,0.5,0.98133,5e-05,1.16179]
[1778109943363,35.37,81346.51,0.5,0.98131,5e-05,1.16281]
[1778109951994,35.37,81346.23,0.5,0.9813,5e-05,1.16356]
[1778109958468,35.37,81345.69,0.5,0.98127,5e-05,1.165]
[1778109962501,35.37,81353.68,0.5,0.98167,5e-05,1.14374]
[1778109963504,35.37,81354.75,0.5,0.98172,5e-05,1.14092]
[1778109968551,35.37,81357.62,0.5,0.98187,5e-05,1.13337]
[1778109973585,35.37,81359.55,0.5,0.98196,5e-05,1.12832]
[1778109978620,35.37,81362.91,0.5,0.98213,5e-05,1.11956]
[1778109980634,35.37,81368.24,0.5,0.98239,5e-05,1.10577]
[1778109986677,35.37,81368.8,0.5,0.98241,5e-05,1.10433]
[1778109991712,35.37,81372.49,0.5,0.98268,5e-05,1.0891]
[1778109996746,35.37,81370.3,0.5,0.98257,5e-05,1.09468]
[1778110002344,35.37,81372.19,0.5,0.98266,5e-05,1.08986]
[1778110006817,35.37,81367.03,0.5,0.98242,5e-05,1.10306]
[1778110012415,35.37,81367.61,0.5,0.98244,5e-05,1.10157]
[1778110018901,35.37,81368.12,0.5,0.98247,5e-05,1.10027]
[1778110022486,35.37,81357.92,0.5,0.98197,5e-05,1.12668]
[1778110024944,35.37,81352.98,0.5,0.98173,5e-05,1.13965]
[1778110029978,35.37,81356.14,0.5,0.98188,5e-05,1.13134]
[1778110035014,35.37,81356.39,0.5,0.9819,5e-05,1.13068]
[1778110041056,35.37,81356.58,0.5,0.98191,5e-05,1.13019]
[1778110046091,35.37,81354.88,0.5,0.98182,5e-05,1.13465]
[1778110052695,35.37,81353.84,0.5,0.98186,5e-05,1.13145]
[1778110058176,35.37,81353.86,0.5,0.98186,5e-05,1.1314]
[1778110063211,35.37,81353.9,0.5,0.98186,5e-05,1.1313]
[1778110072835,35.37,81352.89,0.5,0.98181,5e-05,1.13395]
[1778110078319,35.37,81360.12,0.5,0.98217,5e-05,1.11507]
[1778110079322,35.37,81364.42,0.5,0.98238,5e-05,1.10395]
[1778110082905,35.37,81366.39,0.5,0.98247,5e-05,1.09889]
[1778110088386,35.37,81373.67,0.5,0.98282,5e-05,1.08034]
[1778110093423,35.37,81377.46,0.5,0.983,5e-05,1.07078]
[1778110098456,35.37,81380.77,0.5,0.98316,5e-05,1.06248]
[1778110103491,35.37,81380.01,0.5,0.98312,5e-05,1.06438]
[1778110108526,35.37,81379.72,0.5,0.98311,5e-05,1.06511]
[1778110113561,35.37,81380.04,0.5,0.98321,5e-05,1.05861]
[1778110119603,35.37,81380.48,0.5,0.98323,5e-05,1.05751]
[1778110124641,35.37,81376.77,0.5,0.98305,5e-05,1.06679]
[1778110126657,35.37,81370.97,0.5,0.98278,5e-05,1.08142]
[1778110131690,35.37,81368.76,0.5,0.98268,5e-05,1.08703]
[1778110136724,35.37,81366.72,0.5,0.98258,5e-05,1.09224]
[1778110141760,35.37,81367.18,0.5,0.9826,5e-05,1.09106]
[1778110151830,35.37,81367.44,0.5,0.98261,5e-05,1.0904]
[1778110156865,35.37,81367.82,0.5,0.98263,5e-05,1.08943]
[1778110161900,35.37,81368.77,0.5,0.98268,5e-05,1.08701]
[1778110167942,35.37,81368.77,0.5,0.98268,5e-05,1.08701]
[1778110173984,35.37,81371.88,0.5,0.98291,5e-05,1.07336]
[1778110179019,35.37,81371.14,0.5,0.98288,5e-05,1.07523]
[1778110184055,35.37,81368.9,0.5,0.98277,5e-05,1.0809]
[1778110190096,35.37,81368.33,0.5,0.98274,5e-05,1.08234]
[1778110195131,35.37,81370.23,0.5,0.98283,5e-05,1.07753]
[1778110200167,35.37,81370.42,0.5,0.98284,5e-05,1.07705]
[1778110206208,35.37,81368.78,0.5,0.98277,5e-05,1.0812]
[1778110212250,35.37,81368.69,0.5,0.98276,5e-05,1.08143]
[1778110213821,35.37,81377.8,0.5,0.98319,5e-05,1.05851]
[1778110215272,35.37,81378.09,0.5,0.9832,5e-05,1.05778]
[1778110220307,35.37,81377.72,0.5,0.98319,5e-05,1.05871]
[1778110225343,35.37,81377.32,0.5,0.98317,5e-05,1.0597]
[1778110230378,35.37,81376.43,0.5,0.98313,5e-05,1.06193]
[1778110231385,35.37,81371.66,0.5,0.98299,5e-05,1.06817]
[1778110234408,35.37,81370.4,0.5,0.98293,5e-05,1.07134]
[1778110239444,35.37,81372.33,0.5,0.98302,5e-05,1.06649]
[1778110244478,35.37,81376.38,0.5,0.98321,5e-05,1.05635]
[1778110250521,35.37,81379.71,0.5,0.98336,5e-05,1.04807]
[1778110256564,35.37,81380.43,0.5,0.9834,5e-05,1.04629]
[1778110259584,35.37,81375.41,0.5,0.98316,5e-05,1.05877]
[1778110262606,35.37,81365.37,0.5,0.98269,5e-05,1.08408]
[1778110263615,35.37,81362.17,0.5,0.98254,5e-05,1.09225]
[1778110269655,35.37,81362.95,0.5,0.98257,5e-05,1.09025]
[1778110274690,35.37,81366.68,0.5,0.98275,5e-05,1.08075]
[1778110280732,35.37,81365.18,0.5,0.98268,5e-05,1.08457]
[1778110288788,35.37,81366.6,0.5,0.98275,5e-05,1.08096]
[1778110290803,35.37,81359.02,0.5,0.98238,5e-05,1.10033]
[1778110291809,35.37,81354.32,0.5,0.98225,5e-05,1.1066]
[1778110292817,35.37,81347.9,0.5,0.98193,5e-05,1.12331]
[1778110293825,35.37,81347.48,0.5,0.98191,5e-05,1.12441]
[1778110299866,35.37,81346.8,0.5,0.98187,5e-05,1.12619]
[1778110304901,35.37,81344.75,0.5,0.98177,5e-05,1.13158]
[1778110309936,35.37,81330.55,0.5,0.98105,5e-05,1.16944]
[1778110310943,35.37,81326.94,0.5,0.98086,5e-05,1.17922]
[1778110315978,35.37,81326.28,0.5,0.98083,5e-05,1.18101]
[1778110322022,35.37,81325.03,0.5,0.98076,5e-05,1.18442]
[1778110327057,35.37,81326.57,0.5,0.98084,5e-05,1.18023]
[1778110330079,35.37,81333.6,0.5,0.98121,5e-05,1.16123]
[1778110332093,35.37,81333.89,0.5,0.98122,5e-05,1.16045]
[1778110333100,35.37,81339.79,0.5,0.98152,5e-05,1.14469]
[1778110334109,35.37,81347.18,0.5,0.98189,5e-05,1.12519]
[1778110335121,35.37,81346.85,0.5,0.98188,5e-05,1.12606]
[1778110339142,35.37,81353.04,0.5,0.98218,5e-05,1.10991]
[1778110345184,35.37,81353.11,0.5,0.98219,5e-05,1.10973]
[1778110350219,35.37,81353.63,0.5,0.98221,5e-05,1.10839]
[1778110355254,35.37,81353.73,0.5,0.98231,5e-05,1.10225]
[1778110361296,35.37,81357.65,0.5,0.9825,5e-05,1.09216]
[1778110367338,35.37,81357.69,0.5,0.9825,5e-05,1.09206]
[1778110372373,35.37,81357.48,0.5,0.98249,5e-05,1.0926]
[1778110377408,35.37,81356.22,0.5,0.98243,5e-05,1.09583]
[1778110382446,35.37,81357.78,0.5,0.9825,5e-05,1.09183]
[1778110387480,35.37,81356.92,0.5,0.98246,5e-05,1.09404]
[1778110391508,35.37,81363.24,0.5,0.98277,5e-05,1.07791]
[1778110396544,35.37,81364.63,0.5,0.98283,5e-05,1.07439]
[1778110401579,35.37,81364.83,0.5,0.98284,5e-05,1.07388]
[1778110406615,35.37,81364.73,0.5,0.98284,5e-05,1.07413]
[1778110411649,35.37,81365.01,0.5,0.98294,5e-05,1.06765]
[1778110416685,35.37,81365.83,0.5,0.98298,5e-05,1.06559]
[1778110422726,35.37,81368.24,0.5,0.98309,5e-05,1.05954]
[1778110427761,35.37,81368.32,0.5,0.98309,5e-05,1.05934]
[1778110432797,35.37,81369.94,0.5,0.98317,5e-05,1.05529]
[1778110437831,35.37,81367.53,0.5,0.98306,5e-05,1.06132]
[1778110442866,35.37,81367.67,0.5,0.98306,5e-05,1.06097]
[1778110447901,35.37,81368.04,0.5,0.98308,5e-05,1.06004]
[1778110452937,35.37,81371.85,0.5,0.98326,5e-05,1.05052]
[1778110455957,35.37,81377.18,0.5,0.98351,5e-05,1.03733]
[1778110457972,35.37,81379.64,0.5,0.98362,5e-05,1.03128]
[1778110463008,35.37,81388.31,0.5,0.98401,4e-05,1.01018]
[1778110464016,35.37,81391.05,0.5,0.98413,4e-05,1.00359]
[1778110473080,35.37,81389.7,0.5,0.98416,4e-05,1.00128]
[1778110476102,35.37,81381.99,0.5,0.98381,5e-05,1.01991]
[1778110477108,35.37,81375.41,0.5,0.98351,5e-05,1.03602]
[1778110479122,35.37,81374.23,0.5,0.98346,5e-05,1.03893]
[1778110484157,35.37,81376.59,0.5,0.98357,5e-05,1.03312]
[1778110489192,35.37,81378.53,0.5,0.98365,5e-05,1.02836]
[1778110494227,35.37,81378.62,0.5,0.98366,5e-05,1.02814]
[1778110500269,35.37,81379.14,0.5,0.98368,5e-05,1.02687]
[1778110502289,35.37,81364.06,0.5,0.98298,5e-05,1.06428]
[1778110503293,35.37,81353.97,0.5,0.9825,5e-05,1.08991]
[1778110504301,35.37,81351.34,0.5,0.98237,5e-05,1.09666]
[1778110507323,35.37,81344.52,0.5,0.98203,5e-05,1.11434]
[1778110512360,35.37,81345.41,0.5,0.98208,5e-05,1.11202]
[1778110517392,35.37,81344.65,0.5,0.98204,5e-05,1.114]
[1778110522427,35.37,81344.37,0.5,0.98203,5e-05,1.11473]
[1778110527463,35.37,81344.54,0.5,0.98204,5e-05,1.11428]
[1778110532497,35.37,81348.32,0.5,0.98231,5e-05,1.09857]
[1778110536063,35.37,81354.01,0.5,0.98259,5e-05,1.08396]
[1778110541561,35.37,81355.89,0.5,0.98268,5e-05,1.07916]
[1778110544582,35.37,81350.79,0.5,0.98243,5e-05,1.09221]
[1778110549617,35.37,81352.43,0.5,0.98251,5e-05,1.088]
[1778110554653,35.37,81348.73,0.5,0.98233,5e-05,1.09751]
[1778110559690,35.37,81349.22,0.5,0.98236,5e-05,1.09625]
[1778110564724,35.37,81352.17,0.5,0.9825,5e-05,1.08867]
[1778110569760,35.37,81351.81,0.5,0.98248,5e-05,1.08959]
[1778110574795,35.37,81350.88,0.5,0.98244,5e-05,1.09198]
[1778110579830,35.37,81346.24,0.5,0.98221,5e-05,1.10395]
[1778110583858,35.37,81339.63,0.5,0.98188,5e-05,1.12117]
[1778110584865,35.37,81339.93,0.5,0.9819,5e-05,1.12039]
[1778110589901,35.37,81340.84,0.5,0.98194,5e-05,1.11801]
[1778110593929,35.37,81345.91,0.5,0.98229,5e-05,1.0989]
[1778110598963,35.37,81346.51,0.5,0.98232,5e-05,1.09735]
[1778110603998,35.37,81347.02,0.5,0.98234,5e-05,1.09603]
[1778110609033,35.37,81348.43,0.5,0.98241,5e-05,1.0924]
[1778110614068,35.37,81348.33,0.5,0.9824,5e-05,1.09266]
[1778110619103,35.37,81348.83,0.5,0.98243,5e-05,1.09137]
[1778110625145,35.37,81349.49,0.5,0.98246,5e-05,1.08968]
[1778110627159,35.37,81343.96,0.5,0.98219,5e-05,1.10394]
[1778110628167,35.37,81342.68,0.5,0.98213,5e-05,1.10727]
[1778110633202,35.37,81340.89,0.5,0.98204,5e-05,1.11193]
[1778110638238,35.37,81341.04,0.5,0.98205,5e-05,1.11153]
[1778110642264,35.37,81335.42,0.5,0.98176,5e-05,1.12626]
[1778110647301,35.37,81333.05,0.5,0.98164,5e-05,1.13251]
[1778110649314,35.37,81326.79,0.5,0.98133,5e-05,1.14916]
[1778110651327,35.37,81323.14,0.5,0.98123,5e-05,1.15286]
[1778110656904,35.37,81323.45,0.5,0.98125,5e-05,1.15203]
[1778110662407,35.37,81329.02,0.5,0.98153,5e-05,1.13717]
[1778110663413,35.37,81330.22,0.5,0.98159,5e-05,1.13398]
[1778110668448,35.37,81328.69,0.5,0.98152,5e-05,1.13804]
[1778110673486,35.37,81323.67,0.5,0.98126,5e-05,1.15144]
[1778110675499,35.37,81321.59,0.5,0.98115,5e-05,1.15703]
[1778110680534,35.37,81318.19,0.5,0.98098,5e-05,1.16621]
[1778110685570,35.37,81318.46,0.5,0.98099,5e-05,1.16547]
[1778110687129,35.37,81311.71,0.5,0.98063,5e-05,1.18385]
[1778110688592,35.37,81303.8,0.5,0.98021,5e-05,1.20567]
[1778110689597,35.37,81300.71,0.5,0.98004,5e-05,1.21427]
[1778110692619,35.37,81308.69,0.5,0.98047,5e-05,1.19214]
[1778110693625,35.37,81309.51,0.5,0.98052,5e-05,1.18989]
[1778110698661,35.37,81308.59,0.5,0.98047,5e-05,1.19242]
[1778110703696,35.37,81310.13,0.5,0.98055,5e-05,1.18818]
[1778110704703,35.37,81315.62,0.5,0.98084,5e-05,1.17318]
[1778110709738,35.37,81319.16,0.5,0.98103,5e-05,1.16358]
[1778110714773,35.37,81318.62,0.5,0.98109,5e-05,1.15892]
[1778110719811,35.37,81317.97,0.5,0.98106,5e-05,1.16067]
[1778110727414,35.37,81321.22,0.5,0.98123,5e-05,1.15192]
[1778110733909,35.37,81320.51,0.5,0.98119,5e-05,1.15383]
[1778110738945,35.37,81320.51,0.5,0.98119,5e-05,1.15383]
[1778110744987,35.37,81320.21,0.5,0.98118,5e-05,1.15464]
[1778110750026,35.37,81325.58,0.5,0.98145,5e-05,1.14027]
[1778110751030,35.37,81330.42,0.5,0.9817,5e-05,1.12743]
[1778110753043,35.37,81325.19,0.5,0.98143,5e-05,1.14131]
[1778110755058,35.37,81324.24,0.5,0.98138,5e-05,1.14384]
[1778110760094,35.37,81323.25,0.5,0.98133,5e-05,1.14648]
[1778110766134,35.37,81322.91,0.5,0.98132,5e-05,1.14739]
[1778110771169,35.37,81321.91,0.5,0.98136,5e-05,1.14399]
[1778110776204,35.37,81322.36,0.5,0.98138,5e-05,1.14279]
[1778110782248,35.37,81320.93,0.5,0.98131,5e-05,1.14661]
[1778110788289,35.37,81321.99,0.5,0.98136,5e-05,1.14377]
[1778110793325,35.37,81322.39,0.5,0.98138,5e-05,1.1427]
[1778110795340,35.37,81315.48,0.5,0.98102,5e-05,1.16127]
[1778110796346,35.37,81314.51,0.5,0.98097,5e-05,1.16389]
[1778110802392,35.37,81317.11,0.5,0.98111,5e-05,1.15687]
[1778110807422,35.37,81316.91,0.5,0.9811,5e-05,1.15741]
[1778110812458,35.37,81318.12,0.5,0.98116,5e-05,1.15415]
[1778110817494,35.37,81316.04,0.5,0.98105,5e-05,1.15975]
[1778110822528,35.37,81311.56,0.5,0.98082,5e-05,1.1719]
[1778110827563,35.37,81307.01,0.5,0.98058,5e-05,1.18433]
[1778110834612,35.37,81306.09,0.5,0.98063,5e-05,1.18064]
[1778110839647,35.37,81305.12,0.5,0.98057,5e-05,1.1833]
[1778110845690,35.37,81305.05,0.5,0.98057,5e-05,1.1835]
[1778110849720,35.37,81308.77,0.5,0.98077,5e-05,1.17332]
[1778110853747,35.37,81316.0,0.5,0.98115,5e-05,1.15373]
[1778110860844,35.37,81315.46,0.5,0.98112,5e-05,1.15519]
[1778110865880,35.37,81314.25,0.5,0.98106,5e-05,1.15845]
[1778110870913,35.37,81313.39,0.5,0.98101,5e-05,1.16078]
[1778110875949,35.37,81315.5,0.5,0.98112,5e-05,1.15508]
[1778110880984,35.37,81315.11,0.5,0.9811,5e-05,1.15613]
[1778110888538,35.37,81314.74,0.5,0.98108,5e-05,1.15713]
[1778110894076,35.37,81313.17,0.5,0.9811,5e-05,1.15523]
[1778110896089,35.37,81320.03,0.5,0.98145,5e-05,1.13685]
[1778110900117,35.37,81321.21,0.5,0.98151,5e-05,1.13371]
[1778110905153,35.37,81320.68,0.5,0.98148,5e-05,1.13512]
[1778110916230,35.37,81321.7,0.5,0.98154,5e-05,1.13241]
[1778110925292,35.37,81321.57,0.5,0.98153,5e-05,1.13275]
[1778110928817,35.37,81327.47,0.5,0.98183,5e-05,1.11717]
[1778110930331,35.37,81331.58,0.5,0.98204,5e-05,1.10641]
[1778110935362,35.37,81332.58,0.5,0.98208,5e-05,1.1038]
[1778110940399,35.37,81333.84,0.5,0.98215,5e-05,1.10053]
[1778110948454,35.37,81341.74,0.5,0.98254,5e-05,1.08016]
[1778110952483,35.37,81348.16,0.5,0.98294,5e-05,1.058]
[1778110956512,35.37,81352.97,0.5,0.98316,5e-05,1.04593]
[1778110961546,35.37,81357.21,0.5,0.98336,5e-05,1.03538]
[1778110968595,35.37,81358.0,0.5,0.9834,5e-05,1.03342]
[1778110971616,35.37,81363.63,0.5,0.98366,5e-05,1.01957]
[1778110976651,35.37,81359.99,0.5,0.98349,5e-05,1.02851]
[1778110981685,35.37,81361.34,0.5,0.98356,5e-05,1.02518]
[1778110986723,35.37,81362.28,0.5,0.9836,5e-05,1.02288]
[1778110991756,35.37,81359.14,0.5,0.98345,5e-05,1.03061]
[1778110996793,35.37,81358.03,0.5,0.9834,5e-05,1.03335]
[1778111001828,35.37,81362.07,0.5,0.98359,5e-05,1.02339]
[1778111006865,35.37,81361.56,0.5,0.98357,5e-05,1.02464]
[1778111011899,35.37,81361.92,0.5,0.98367,5e-05,1.01807]
[1778111016933,35.37,81361.41,0.5,0.98365,5e-05,1.01932]
[1778111021968,35.37,81361.7,0.5,0.98366,5e-05,1.01861]
[1778111027004,35.37,81362.32,0.5,0.98369,5e-05,1.01709]
[1778111032040,35.37,81362.74,0.5,0.98371,5e-05,1.01606]
[1778111039592,35.37,81362.39,0.5,0.98369,5e-05,1.01692]
[1778111043118,35.37,81355.97,0.5,0.98339,5e-05,1.03271]
[1778111044124,35.37,81353.9,0.5,0.9833,5e-05,1.03785]
[1778111049674,35.37,81354.28,0.5,0.98332,5e-05,1.0369]
[1778111055204,35.37,81351.22,0.5,0.98317,5e-05,1.04452]
[1778111060239,35.37,81348.97,0.5,0.98306,5e-05,1.05016]
[1778111065273,35.37,81349.05,0.5,0.98307,5e-05,1.04996]
[1778111070309,35.37,81349.14,0.5,0.98307,5e-05,1.04973]
[1778111075344,35.37,81348.66,0.5,0.98314,5e-05,1.04514]
[1778111080383,35.37,81348.1,0.5,0.98311,5e-05,1.04654]
[1778111084407,35.37,81339.51,0.5,0.9827,5e-05,1.06821]
[1778111085414,35.37,81338.79,0.5,0.98267,5e-05,1.07005]
[1778111091456,35.37,81337.69,0.5,0.98261,5e-05,1.07285]
[1778111097498,35.37,81339.99,0.5,0.98272,5e-05,1.06699]
[1778111102534,35.37,81339.26,0.5,0.98269,5e-05,1.06885]
[1778111107568,35.37,81339.1,0.5,0.98268,5e-05,1.06926]
[1778111112604,35.37,81338.56,0.5,0.98265,5e-05,1.07063]
[1778111116631,35.37,81345.78,0.5,0.983,5e-05,1.05236]
[1778111117638,35.37,81348.49,0.5,0.98313,5e-05,1.04556]
[1778111122673,35.37,81350.8,0.5,0.98324,5e-05,1.0398]
[1778111125697,35.37,81356.8,0.5,0.98352,5e-05,1.02494]
[1778111130732,35.37,81358.13,0.5,0.98358,5e-05,1.02166]
[1778111135768,35.37,81358.4,0.5,0.98368,5e-05,1.0153]
[1778111139795,35.37,81352.51,0.5,0.98341,5e-05,1.02979]
[1778111141809,35.37,81349.69,0.5,0.98328,5e-05,1.03679]
[1778111143823,35.37,81342.83,0.5,0.98295,5e-05,1.05396]
[1778111147851,35.37,81341.5,0.5,0.98289,5e-05,1.05731]
[1778111152887,35.37,81345.65,0.5,0.98309,5e-05,1.04687]
[1778111155907,35.37,81355.93,0.5,0.98357,5e-05,1.02136]
[1778111156914,35.37,81359.53,0.5,0.98374,5e-05,1.01254]
[1778111161948,35.37,81360.83,0.5,0.98379,5e-05,1.00937]
[1778111168999,35.37,81360.91,0.5,0.9838,5e-05,1.00917]
[1778111174034,35.37,81363.47,0.5,0.98392,5e-05,1.00296]
[1778111179069,35.37,81363.71,0.5,0.98393,5e-05,1.00237]
[1778111184104,35.37,81364.96,0.5,0.98398,5e-05,0.99935]
[1778111187133,35.37,81370.28,0.5,0.98422,4e-05,0.98656]
[1778111190654,35.37,81371.7,0.5,0.98429,4e-05,0.98317]
[1778111196196,35.37,81372.04,0.5,0.98439,4e-05,0.97679]
[1778111201230,35.37,81372.86,0.5,0.98442,4e-05,0.97484]
[1778111206266,35.37,81375.4,0.5,0.98454,4e-05,0.96883]
[1778111212309,35.37,81374.98,0.5,0.98452,4e-05,0.96982]
[1778111216337,35.37,81368.26,0.5,0.98422,4e-05,0.9858]
[1778111217344,35.37,81363.51,0.5,0.984,5e-05,0.99721]
[1778111219357,35.37,81352.25,0.5,0.98349,5e-05,1.02469]
[1778111220870,35.37,81346.41,0.5,0.98321,5e-05,1.03917]
[1778111221371,35.37,81346.41,0.5,0.98321,5e-05,1.03917]
[1778111223385,35.37,81338.69,0.5,0.98284,5e-05,1.05856]
[1778111230942,35.37,81338.27,0.5,0.98282,5e-05,1.05963]
[1778111233455,35.37,81343.58,0.5,0.98308,5e-05,1.04625]
[1778111238490,35.37,81343.44,0.5,0.98307,5e-05,1.0466]
[1778111243525,35.37,81343.91,0.5,0.98309,5e-05,1.04542]
[1778111248561,35.37,81344.26,0.5,0.98311,5e-05,1.04455]
[1778111253596,35.37,81343.76,0.5,0.98318,5e-05,1.03999]
[1778111258631,35.37,81344.1,0.5,0.98319,5e-05,1.03914]
[1778111262659,35.37,81334.1,0.5,0.98271,5e-05,1.06433]
[1778111263666,35.37,81328.65,0.5,0.98244,5e-05,1.07826]
[1778111265680,35.37,81323.57,0.5,0.98219,5e-05,1.09137]
[1778111270716,35.37,81329.53,0.5,0.98249,5e-05,1.076]
[1778111271721,35.37,81328.34,0.5,0.98243,5e-05,1.07906]
[1778111276758,35.37,81328.06,0.5,0.98242,5e-05,1.07978]
[1778111281792,35.37,81326.38,0.5,0.98233,5e-05,1.0841]
[1778111286827,35.37,81323.58,0.5,0.98219,5e-05,1.09134]
[1778111292871,35.37,81322.78,0.5,0.98215,5e-05,1.09342]
[1778111297905,35.37,81322.32,0.5,0.98213,5e-05,1.09462]
[1778111302941,35.37,81320.8,0.5,0.98205,5e-05,1.09857]
[1778111304958,35.37,81332.7,0.5,0.98264,5e-05,1.0679]
[1778111305962,35.37,81335.59,0.5,0.98278,5e-05,1.06055]
[1778111310996,35.37,81338.27,0.5,0.98291,5e-05,1.05377]
[1778111315024,35.37,81327.17,0.5,0.98246,5e-05,1.07612]
[1778111316031,35.37,81320.47,0.5,0.98213,5e-05,1.09343]
[1778111317038,35.37,81319.7,0.5,0.98209,5e-05,1.09543]
[1778111318046,35.37,81311.56,0.5,0.98168,5e-05,1.11677]
[1778111319052,35.37,81309.48,0.5,0.98157,5e-05,1.12228]
[1778111323080,35.37,81316.33,0.5,0.98192,5e-05,1.10423]
[1778111328117,35.37,81317.06,0.5,0.98196,5e-05,1.10232]
[1778111331136,35.37,81325.8,0.5,0.9824,5e-05,1.07964]
[1778111333151,35.37,81327.04,0.5,0.98246,5e-05,1.07646]
[1778111338186,35.37,81329.22,0.5,0.98256,5e-05,1.07087]
[1778111343220,35.37,81331.54,0.5,0.98268,5e-05,1.06495]
[1778111346241,35.37,81325.9,0.5,0.9824,5e-05,1.07939]
[1778111349263,35.37,81333.67,0.5,0.98278,5e-05,1.05954]
[1778111351790,35.37,81333.27,0.5,0.98276,5e-05,1.06056]
[1778111358328,35.37,81333.75,0.5,0.98279,5e-05,1.05934]
[1778111359333,35.37,81328.35,0.5,0.98252,5e-05,1.0731]
[1778111360340,35.37,81326.46,0.5,0.98243,5e-05,1.07795]
[1778111366382,35.37,81325.5,0.5,0.98238,5e-05,1.08042]
[1778111371931,35.37,81327.67,0.5,0.98258,5e-05,1.06891]
[1778111377460,35.37,81332.45,0.5,0.98281,5e-05,1.05675]
[1778111382494,35.37,81333.06,0.5,0.98284,5e-05,1.05521]
[1778111387528,35.37,81330.58,0.5,0.98272,5e-05,1.0615]
[1778111395585,35.37,81330.02,0.5,0.9827,5e-05,1.06292]
[1778111400620,35.37,81330.13,0.5,0.9827,5e-05,1.06264]
[1778111404648,35.37,81321.36,0.5,0.98227,5e-05,1.08513]
[1778111406663,35.37,81317.52,0.5,0.98208,5e-05,1.09509]
[1778111412216,35.37,81317.83,0.5,0.98209,5e-05,1.09429]
[1778111417742,35.37,81315.52,0.5,0.98198,5e-05,1.10031]
[1778111424792,35.37,81312.82,0.5,0.98184,5e-05,1.10739]
[1778111429826,35.37,81312.18,0.5,0.98181,5e-05,1.10907]
[1778111434861,35.37,81311.34,0.5,0.98186,5e-05,1.10521]
[1778111439897,35.37,81311.0,0.5,0.98184,5e-05,1.10611]
[1778111444931,35.37,81315.74,0.5,0.98208,5e-05,1.09371]
[1778111445939,35.37,81323.15,0.5,0.98245,5e-05,1.07455]
[1778111446945,35.37,81324.72,0.5,0.98253,5e-05,1.07053]
[1778111451980,35.37,81327.09,0.5,0.98264,5e-05,1.06447]
[1778111453994,35.37,81330.0,0.5,0.98279,5e-05,1.05708]
[1778111459029,35.37,81330.43,0.5,0.98281,5e-05,1.05599]
[1778111464064,35.37,81325.55,0.5,0.98257,5e-05,1.0684]
[1778111470107,35.37,81326.46,0.5,0.98261,5e-05,1.06608]
[1778111475141,35.37,81327.55,0.5,0.98267,5e-05,1.0633]
[1778111480176,35.37,81332.09,0.5,0.98289,5e-05,1.05179]
[1778111483198,35.37,81343.67,0.5,0.98344,5e-05,1.02286]
[1778111484206,35.37,81348.24,0.5,0.98365,5e-05,1.01161]
[1778111488235,35.37,81349.06,0.5,0.98369,5e-05,1.00961]
[1778111490250,35.37,81356.77,0.5,0.98405,5e-05,0.99089]
[1778111495284,35.37,81356.49,0.5,0.98412,5e-05,0.98591]
[1778111502333,35.37,81359.29,0.5,0.98425,5e-05,0.9792]
[1778111507368,35.37,81363.48,0.5,0.98443,4e-05,0.96923]
[1778111512403,35.37,81364.23,0.5,0.98447,4e-05,0.96745]
[1778111517438,35.37,81363.6,0.5,0.98444,4e-05,0.96895]
[1778111520459,35.37,81371.59,0.5,0.98479,4e-05,0.95015]
[1778111522986,35.37,81371.33,0.5,0.98478,4e-05,0.95076]
[1778111525494,35.37,81366.22,0.5,0.98456,4e-05,0.96275]
[1778111530528,35.37,81361.42,0.5,0.98434,4e-05,0.97412]
[1778111531538,35.37,81358.38,0.5,0.98421,5e-05,0.98138]
[1778111536571,35.37,81358.15,0.5,0.98419,5e-05,0.98193]
[1778111541606,35.37,81359.16,0.5,0.98424,5e-05,0.97951]
[1778111546643,35.37,81362.1,0.5,0.98437,4e-05,0.97251]
[1778111548656,35.37,81363.65,0.5,0.98444,4e-05,0.96883]
[1778111554698,35.37,81363.63,0.5,0.98453,4e-05,0.9633]
[1778111556713,35.37,81369.89,0.5,0.9848,4e-05,0.94861]
[1778111561746,35.37,81371.22,0.5,0.98486,4e-05,0.94551]
[1778111566781,35.37,81369.9,0.5,0.9848,4e-05,0.94858]
[1778111570810,35.37,81375.08,0.5,0.98503,4e-05,0.93656]
[1778111576851,35.37,81376.32,0.5,0.98508,4e-05,0.9337]
[1778111581887,35.37,81377.24,0.5,0.98512,4e-05,0.93158]
[1778111583407,35.37,81382.94,0.5,0.98536,4e-05,0.91855]
[1778111584908,35.37,81383.9,0.5,0.9854,4e-05,0.91637]
[1778111590951,35.37,81384.25,0.5,0.98542,4e-05,0.91557]
[1778111595985,35.37,81388.02,0.5,0.98558,4e-05,0.90705]
[1778111599010,35.37,81395.87,0.5,0.9859,4e-05,0.88952]
[1778111604046,35.37,81395.88,0.5,0.9859,4e-05,0.88949]
[1778111606059,35.37,81389.51,0.5,0.98564,4e-05,0.9037]
[1778111611094,35.37,81390.77,0.5,0.98577,4e-05,0.89555]
[1778111612101,35.37,81384.19,0.5,0.9855,4e-05,0.91032]
[1778111613108,35.37,81381.87,0.5,0.9854,4e-05,0.91558]
[1778111618143,35.37,81384.24,0.5,0.9855,4e-05,0.91021]
[1778111623179,35.37,81388.6,0.5,0.98568,4e-05,0.9004]
[1778111629220,35.37,81390.58,0.5,0.98577,4e-05,0.89597]
[1778111634256,35.37,81389.25,0.5,0.98571,4e-05,0.89895]
[1778111636270,35.37,81395.49,0.5,0.98597,4e-05,0.88507]
[1778111639291,35.37,81397.45,0.5,0.98605,4e-05,0.88075]
[1778111642320,35.37,81389.97,0.5,0.98574,4e-05,0.89734]
[1778111644332,35.37,81387.35,0.5,0.98563,4e-05,0.9032]
[1778111649366,35.37,81387.18,0.5,0.98562,4e-05,0.90359]
[1778111654401,35.37,81388.41,0.5,0.98568,4e-05,0.90083]
[1778111655410,35.37,81394.38,0.5,0.98592,4e-05,0.88753]
[1778111656416,35.37,81400.32,0.5,0.98616,4e-05,0.87445]
[1778111657422,35.37,81400.09,0.5,0.98615,4e-05,0.87495]
[1778111662460,35.37,81401.42,0.5,0.98621,4e-05,0.87204]
[1778111666486,35.37,81408.49,0.5,0.98649,4e-05,0.85671]
[1778111668500,35.37,81409.43,0.5,0.98653,4e-05,0.85469]
[1778111673535,35.37,81409.81,0.5,0.98662,4e-05,0.84872]
[1778111678570,35.37,81411.79,0.5,0.9867,4e-05,0.84449]
[1778111683605,35.37,81414.18,0.5,0.98679,4e-05,0.83941]
[1778111688640,35.37,81413.99,0.5,0.98678,4e-05,0.83982]
[1778111694186,35.37,81414.81,0.5,0.98681,4e-05,0.83808]
[1778111701732,35.37,81415.71,0.5,0.98685,4e-05,0.83617]
[1778111706766,35.37,81416.6,0.5,0.98688,4e-05,0.8343]
[1778111712809,35.37,81416.58,0.5,0.98688,4e-05,0.83435]
[1778111715829,35.37,81410.19,0.5,0.98663,4e-05,0.84792]
[1778111720864,35.37,81409.78,0.5,0.98662,4e-05,0.84879]
[1778111725900,35.37,81409.87,0.5,0.98662,4e-05,0.8486]
[1778111730934,35.37,81412.93,0.5,0.98674,4e-05,0.84208]
[1778111736979,35.37,81413.46,0.5,0.98684,4e-05,0.83584]
[1778111738992,35.37,81420.91,0.5,0.98713,4e-05,0.82021]
[1778111739999,35.37,81421.44,0.5,0.98714,4e-05,0.81913]
[1778111745034,35.37,81420.92,0.5,0.98712,4e-05,0.82034]
[1778111750071,35.37,81423.25,0.5,0.98721,4e-05,0.81566]
[1778111756112,35.37,81422.48,0.5,0.98718,4e-05,0.81743]
[1778111761148,35.37,81422.07,0.5,0.98716,4e-05,0.81844]
[1778111768196,35.37,81420.76,0.5,0.9871,4e-05,0.82136]
[1778111774238,35.38,81419.51,0.5,0.98705,4e-05,0.82413]
[1778111780280,35.38,81417.84,0.5,0.98699,4e-05,0.82776]
[1778111785316,35.38,81418.21,0.5,0.987,4e-05,0.82709]
[1778111792421,35.38,81419.38,0.5,0.98712,4e-05,0.81978]
[1778111797456,35.38,81417.92,0.5,0.98706,4e-05,0.82299]
[1778111802492,35.38,81415.87,0.5,0.98698,4e-05,0.82739]
[1778111808533,35.38,81415.44,0.5,0.98696,4e-05,0.8284]
[1778111813568,35.38,81418.62,0.5,0.98708,4e-05,0.82187]
[1778111818603,35.39,81420.52,0.5,0.98715,4e-05,0.81809]
[1778111823642,35.39,81420.92,0.5,0.98716,4e-05,0.81747]
[1778111827668,35.39,81426.71,0.5,0.98737,4e-05,0.80569]
[1778111832703,35.39,81422.63,0.5,0.98722,4e-05,0.81442]
[1778111837738,35.39,81423.6,0.5,0.98725,4e-05,0.81266]
[1778111842773,35.4,81423.22,0.5,0.98723,4e-05,0.8137]
[1778111847807,35.4,81423.32,0.5,0.98723,4e-05,0.81375]
[1778111850830,35.4,81417.47,0.5,0.987,4e-05,0.82606]
[1778111851837,35.4,81413.5,0.5,0.98693,4e-05,0.82933]
[1778111853851,35.4,81411.92,0.5,0.98687,4e-05,0.83267]
[1778111858888,35.4,81412.98,0.5,0.98691,4e-05,0.83047]
[1778111863922,35.4,81418.81,0.5,0.98713,4e-05,0.81834]
[1778111868957,35.4,81419.13,0.5,0.98714,4e-05,0.81784]
[1778111875456,35.4,81419.01,0.5,0.98713,4e-05,0.8183]
[1778111881043,35.41,81418.95,0.5,0.98712,4e-05,0.81863]
[1778111886078,35.41,81419.32,0.5,0.98713,4e-05,0.81804]
[1778111889099,35.41,81414.07,0.5,0.98693,4e-05,0.82911]
[1778111895595,35.41,81414.18,0.5,0.98693,4e-05,0.82896]
[1778111901186,35.41,81415.17,0.5,0.98697,4e-05,0.82697]
[1778111911256,35.41,81415.45,0.5,0.98705,4e-05,0.82146]
[1778111916291,35.41,81415.72,0.5,0.98706,4e-05,0.82099]
[1778111922335,35.41,81415.87,0.5,0.98707,4e-05,0.8208]
[1778111928377,35.41,81415.74,0.5,0.98706,4e-05,0.8212]
[1778111935426,35.42,81419.63,0.5,0.9872,4e-05,0.81333]
[1778111941469,35.42,81419.02,0.5,0.98718,4e-05,0.81483]
[1778111946503,35.42,81416.62,0.5,0.98708,4e-05,0.82002]
[1778111951538,35.42,81417.04,0.5,0.98709,4e-05,0.81931]
[1778111955566,35.42,81422.64,0.5,0.9873,4e-05,0.80787]
[1778111961608,35.43,81424.75,0.5,0.98738,4e-05,0.80393]
[1778111966644,35.43,81425.72,0.5,0.98741,4e-05,0.80229]
[1778111971681,35.43,81425.19,0.5,0.98746,4e-05,0.7987]
[1778111977721,35.44,81425.5,0.5,0.98746,4e-05,0.79846]
[1778111982756,35.44,81423.42,0.5,0.98738,4e-05,0.80305]
[1778111987791,35.44,81421.85,0.5,0.98731,4e-05,0.80653]
[1778111995847,35.44,81421.22,0.5,0.98728,4e-05,0.80821]
[1778112002896,35.45,81413.87,0.5,0.987,4e-05,0.82376]
[1778112003908,35.45,81412.71,0.5,0.98695,4e-05,0.8262]
[1778112005926,35.45,81406.71,0.5,0.98672,4e-05,0.83888]
[1778112006930,35.45,81397.75,0.5,0.98636,4e-05,0.85807]
[1778112007934,35.45,81397.77,0.5,0.98637,4e-05,0.85803]
[1778112008940,35.45,81402.92,0.5,0.98657,4e-05,0.84696]
[1778112009947,35.45,81401.55,0.5,0.98652,4e-05,0.84989]
[1778112011963,35.45,81407.88,0.5,0.98676,4e-05,0.8364]
[1778112012968,35.45,81415.12,0.5,0.98704,4e-05,0.82117]
[1778112013981,35.45,81415.09,0.5,0.98704,4e-05,0.82125]
[1778112016441,35.45,81426.91,0.5,0.98749,4e-05,0.79697]
[1778112020019,35.45,81420.38,0.5,0.98724,4e-05,0.81056]
[1778112023040,35.45,81426.76,0.5,0.98747,4e-05,0.79766]
[1778112028075,35.45,81423.73,0.5,0.98736,4e-05,0.80414]
[1778112033110,35.46,81422.4,0.5,0.98738,4e-05,0.80216]
[1778112038146,35.46,81422.66,0.5,0.98738,4e-05,0.80194]
[1778112043180,35.46,81422.13,0.5,0.98736,4e-05,0.80332]
[1778112045194,35.46,81428.69,0.5,0.9876,4e-05,0.79008]
[1778112049222,35.47,81429.8,0.5,0.98763,4e-05,0.7881]
[1778112054257,35.47,81430.06,0.5,0.98764,4e-05,0.78758]
[1778112059292,35.47,81432.06,0.5,0.98772,4e-05,0.78355]
[1778112064328,35.47,81435.78,0.5,0.98785,4e-05,0.77609]
[1778112065335,35.47,81442.78,0.5,0.9881,4e-05,0.76223]
[1778112066798,35.47,81436.08,0.5,0.98786,4e-05,0.7755]
[1778112068356,35.47,81434.33,0.5,0.9878,4e-05,0.77899]
[1778112070369,35.47,81426.21,0.5,0.9875,4e-05,0.79538]
[1778112074397,35.47,81423.71,0.5,0.98741,4e-05,0.80048]
[1778112079432,35.47,81425.21,0.5,0.98746,4e-05,0.79742]
[1778112086941,35.47,81427.28,0.5,0.98754,4e-05,0.79321]
[1778112092523,35.47,81427.49,0.5,0.98762,4e-05,0.78781]
[1778112095544,35.47,81435.75,0.5,0.98792,4e-05,0.77126]
[1778112097010,35.47,81441.76,0.5,0.98814,4e-05,0.75939]
[1778112098565,35.47,81441.67,0.5,0.98814,4e-05,0.75957]
[1778112104607,35.47,81437.8,0.5,0.988,4e-05,0.76719]
[1778112109642,35.47,81439.16,0.5,0.98805,4e-05,0.76451]
[1778112113671,35.47,81431.31,0.5,0.98776,4e-05,0.78012]
[1778112114678,35.47,81429.86,0.5,0.98771,4e-05,0.78304]
[1778112119715,35.47,81433.53,0.5,0.98784,4e-05,0.77568]
[1778112124747,35.47,81435.3,0.5,0.98791,4e-05,0.77215]
[1778112129782,35.47,81439.75,0.5,0.98807,4e-05,0.76334]
[1778112134817,35.47,81439.19,0.5,0.98805,4e-05,0.76445]
[1778112139851,35.47,81434.98,0.5,0.9879,4e-05,0.77279]
[1778112145894,35.47,81436.76,0.5,0.98796,4e-05,0.76925]
[1778112150929,35.47,81436.78,0.5,0.98796,4e-05,0.76922]
[1778112155963,35.47,81437.15,0.5,0.98805,4e-05,0.76361]
[1778112160999,35.47,81439.37,0.5,0.98813,4e-05,0.75924]
[1778112166034,35.47,81438.04,0.5,0.98808,4e-05,0.76186]
[1778112172077,35.47,81437.29,0.5,0.98805,4e-05,0.76334]
[1778112177113,35.47,81438.39,0.5,0.98809,4e-05,0.76117]
[1778112182147,35.47,81435.24,0.5,0.98798,4e-05,0.76739]
[1778112187641,35.47,81436.14,0.5,0.98801,4e-05,0.76561]
[1778112193225,35.47,81436.69,0.5,0.98803,4e-05,0.76452]
[1778112197711,35.47,81430.75,0.5,0.98782,4e-05,0.77632]
[1778112198261,35.47,81430.75,0.5,0.98782,4e-05,0.77632]
[1778112199268,35.47,81422.64,0.5,0.98752,4e-05,0.79267]
[1778112204303,35.47,81421.06,0.5,0.98746,4e-05,0.79589]
[1778112207781,35.47,81426.62,0.5,0.98767,4e-05,0.78462]
[1778112210346,35.47,81433.77,0.5,0.98793,4e-05,0.7703]
[1778112212361,35.47,81433.57,0.5,0.98799,4e-05,0.76581]
[1778112217851,35.47,81441.72,0.5,0.98828,4e-05,0.74982]
[1778112219409,35.47,81443.45,0.5,0.98834,4e-05,0.74646]
[1778112224446,35.47,81444.9,0.5,0.98839,3e-05,0.74365]
[1778112229482,35.47,81444.01,0.5,0.98836,3e-05,0.74537]
[1778112232501,35.47,81453.99,0.5,0.98871,3e-05,0.72625]
[1778112233511,35.47,81455.31,0.5,0.98875,3e-05,0.72375]
[1778112234516,35.47,81447.27,0.5,0.98848,3e-05,0.73908]
[1778112235523,35.47,81440.15,0.5,0.98823,4e-05,0.75288]
[1778112236530,35.47,81440.2,0.5,0.98823,4e-05,0.75278]
[1778112242572,35.47,81442.5,0.5,0.98831,4e-05,0.7483]
[1778112248063,35.47,81454.37,0.5,0.98872,3e-05,0.72553]
[1778112249622,35.47,81458.84,0.5,0.98887,3e-05,0.7171]
[1778112254656,35.47,81458.71,0.5,0.98887,3e-05,0.71734]
[1778112259692,35.47,81463.85,0.5,0.98904,3e-05,0.70775]
[1778112264727,35.47,81459.35,0.5,0.98889,3e-05,0.71614]
[1778112265733,35.47,81454.61,0.5,0.98873,3e-05,0.72507]
[1778112268203,35.47,81452.83,0.5,0.98867,3e-05,0.72845]
[1778112273789,35.47,81455.84,0.5,0.98884,3e-05,0.71806]
[1778112278824,35.47,81456.02,0.5,0.98885,3e-05,0.71772]
[1778112283860,35.47,81450.3,0.5,0.98865,3e-05,0.72854]
[1778112284868,35.47,81438.57,0.5,0.98824,4e-05,0.75113]
[1778112285873,35.47,81436.99,0.5,0.98819,4e-05,0.75422]
[1778112287887,35.47,81431.59,0.5,0.988,4e-05,0.76485]
[1778112292924,35.47,81422.64,0.5,0.98767,4e-05,0.78272]
[1778112295943,35.47,81420.9,0.5,0.98761,4e-05,0.78624]
[1778112300979,35.47,81421.0,0.5,0.98761,4e-05,0.78604]
[1778112303999,35.47,81427.39,0.5,0.98784,4e-05,0.77319]
[1778112305026,35.47,81429.46,0.5,0.98792,4e-05,0.76907]
[1778112310045,35.47,81428.21,0.5,0.98787,4e-05,0.77156]
[1778112315081,35.47,81429.13,0.5,0.98791,4e-05,0.76973]
[1778112320115,35.47,81428.57,0.5,0.98789,4e-05,0.77084]
[1778112323141,35.47,81437.74,0.5,0.98822,4e-05,0.75275]
[1778112324147,35.47,81439.21,0.5,0.98827,4e-05,0.74989]
[1778112327172,35.47,81445.55,0.5,0.98849,3e-05,0.73762]
[1778112328182,35.47,81447.86,0.5,0.98857,3e-05,0.73319]
[1778112333221,35.47,81447.71,0.5,0.98864,3e-05,0.72873]
[1778112335235,35.47,81439.42,0.5,0.98835,4e-05,0.74466]
[1778112337249,35.47,81436.32,0.5,0.98824,4e-05,0.75069]
[1778112340271,35.47,81432.24,0.5,0.98809,4e-05,0.75869]
[1778112345303,35.47,81429.63,0.5,0.988,4e-05,0.76384]
[1778112349332,35.47,81423.22,0.5,0.98777,4e-05,0.7766]
[1778112354367,35.47,81419.43,0.5,0.98763,4e-05,0.78423]
[1778112358414,35.47,81413.2,0.5,0.98739,4e-05,0.79691]
[1778112363430,35.47,81412.54,0.5,0.98737,4e-05,0.79826]
[1778112365444,35.47,81421.82,0.5,0.98771,4e-05,0.77941]
[1778112366452,35.47,81431.7,0.5,0.98807,4e-05,0.75975]
[1778112367458,35.47,81435.22,0.5,0.9882,4e-05,0.75284]
[1778112372493,35.47,81434.45,0.5,0.98817,4e-05,0.75435]
[1778112377528,35.47,81429.18,0.5,0.98798,4e-05,0.76473]
[1778112382563,35.47,81429.44,0.5,0.98799,4e-05,0.76421]
[1778112385584,35.47,81434.96,0.5,0.98819,4e-05,0.75335]
[1778112390622,35.47,81441.03,0.5,0.9884,3e-05,0.74155]
[1778112392635,35.47,81438.08,0.5,0.98837,4e-05,0.74245]
[1778112394649,35.47,81435.09,0.5,0.98827,4e-05,0.74826]
[1778112397672,35.47,81441.64,0.5,0.9885,3e-05,0.73559]
[1778112402706,35.47,81438.93,0.5,0.9884,3e-05,0.74081]
[1778112404721,35.47,81425.67,0.5,0.98793,4e-05,0.76678]
[1778112405726,35.47,81422.36,0.5,0.98781,4e-05,0.77338]
[1778112409214,35.47,81417.51,0.5,0.98763,4e-05,0.78313]
[1778112412776,35.47,81423.52,0.5,0.98785,4e-05,0.77106]
[1778112417811,35.47,81424.2,0.5,0.98788,4e-05,0.76971]
[1778112422848,35.47,81425.4,0.5,0.98792,4e-05,0.76732]
[1778112427882,35.47,81422.46,0.5,0.98781,4e-05,0.77318]
[1778112429354,35.47,81414.86,0.5,0.98753,4e-05,0.7885]
[1778112429896,35.47,81414.86,0.5,0.98753,4e-05,0.7885]
[1778112434933,35.47,81413.61,0.5,0.98749,4e-05,0.79104]
[1778112435939,35.47,81408.04,0.5,0.98728,4e-05,0.80246]
[1778112436945,35.47,81402.79,0.5,0.98708,4e-05,0.81333]
[1778112437952,35.47,81392.82,0.5,0.98669,4e-05,0.83431]
[1778112439425,35.47,81394.28,0.5,0.98675,4e-05,0.83121]
[1778112445001,35.47,81397.85,0.5,0.98688,4e-05,0.82367]
[1778112450037,35.47,81396.28,0.5,0.98682,4e-05,0.82698]
[1778112452050,35.47,81394.31,0.5,0.98683,4e-05,0.82597]
[1778112457085,35.47,81398.51,0.5,0.98699,4e-05,0.81714]
[1778112460106,35.47,81390.24,0.5,0.98667,4e-05,0.8346]
[1778112465142,35.47,81384.65,0.5,0.98644,4e-05,0.84656]
[1778112466148,35.47,81377.69,0.5,0.98616,4e-05,0.86165]
[1778112467155,35.47,81378.24,0.5,0.98618,4e-05,0.86045]
[1778112469170,35.47,81370.17,0.5,0.98585,4e-05,0.87819]
[1778112470176,35.47,81355.54,0.5,0.98523,4e-05,0.91109]
[1778112471184,35.47,81350.07,0.5,0.98499,4e-05,0.92364]
[1778112472191,35.47,81350.54,0.5,0.98501,4e-05,0.92256]
[1778112476218,35.47,81356.02,0.5,0.98525,4e-05,0.91]
[1778112481254,35.47,81353.08,0.5,0.98512,4e-05,0.91672]
[1778112483268,35.47,81360.29,0.5,0.98543,4e-05,0.90031]
[1778112484275,35.47,81367.11,0.5,0.98572,4e-05,0.88499]
[1778112485283,35.47,81368.34,0.5,0.98577,4e-05,0.88225]
[1778112490317,35.47,81367.5,0.5,0.98574,4e-05,0.88412]
[1778112493340,35.47,81373.25,0.5,0.98598,4e-05,0.87138]
[1778112495352,35.47,81375.12,0.5,0.98606,4e-05,0.86727]
[1778112500393,35.47,81370.8,0.5,0.98588,4e-05,0.87679]
[1778112505424,35.47,81370.39,0.5,0.98586,4e-05,0.8777]
[1778112508446,35.47,81377.0,0.5,0.98613,4e-05,0.86316]
[1778112510462,35.47,81371.91,0.5,0.98592,4e-05,0.87434]
[1778112513487,35.47,81370.4,0.5,0.98594,4e-05,0.87231]
[1778112520531,35.47,81371.47,0.5,0.98599,4e-05,0.86995]
[1778112526574,35.47,81371.61,0.5,0.98599,4e-05,0.86964]
[1778112532616,35.47,81371.86,0.5,0.986,4e-05,0.86909]
[1778112537651,35.47,81374.36,0.5,0.98611,4e-05,0.8636]
[1778112540133,35.47,81381.1,0.5,0.98638,4e-05,0.84895]
[1778112545719,35.47,81378.56,0.5,0.98628,4e-05,0.85445]
[1778112547733,35.47,81387.84,0.5,0.98665,4e-05,0.8345]
[1778112548740,35.47,81391.65,0.5,0.9868,4e-05,0.82641]
[1778112552770,35.47,81402.32,0.5,0.98721,4e-05,0.80411]
[1778112553777,35.47,81403.62,0.5,0.98726,4e-05,0.80143]
[1778112556798,35.47,81408.56,0.5,0.98745,4e-05,0.79129]
[1778112561833,35.47,81406.59,0.5,0.98738,4e-05,0.79532]
[1778112566869,35.47,81405.3,0.5,0.98733,4e-05,0.79797]
[1778112568884,35.47,81399.75,0.5,0.98712,4e-05,0.80944]
[1778112573917,35.47,81402.04,0.5,0.98728,4e-05,0.7996]
[1778112578952,35.47,81400.72,0.5,0.98723,4e-05,0.80233]
[1778112583987,35.47,81401.62,0.5,0.98726,4e-05,0.80047]
[1778112589022,35.47,81401.19,0.5,0.98725,4e-05,0.80136]
[1778112594058,35.47,81402.78,0.5,0.98731,4e-05,0.79808]
[1778112599093,35.47,81403.34,0.5,0.98733,4e-05,0.79693]
[1778112604127,35.47,81405.93,0.5,0.98743,4e-05,0.79162]
[1778112609162,35.47,81409.0,0.5,0.98754,4e-05,0.78537]
[1778112610627,35.47,81420.42,0.5,0.98796,4e-05,0.76245]
[1778112611176,35.47,81420.3,0.5,0.98796,4e-05,0.76269]
[1778112613191,35.47,81424.18,0.5,0.9881,4e-05,0.75503]
[1778112618226,35.47,81427.65,0.5,0.98822,4e-05,0.74823]
[1778112623262,35.47,81429.13,0.5,0.98828,4e-05,0.74534]
[1778112626282,35.47,81431.62,0.5,0.98836,4e-05,0.74051]
[1778112631319,35.47,81433.95,0.5,0.98852,3e-05,0.73121]
[1778112634341,35.47,81436.4,0.5,0.9886,3e-05,0.72652]
[1778112636354,35.47,81444.72,0.5,0.98889,3e-05,0.71078]
[1778112637363,35.47,81446.4,0.5,0.98895,3e-05,0.70764]
[1778112642396,35.47,81448.41,0.5,0.98901,3e-05,0.70389]
[1778112644410,35.47,81440.52,0.5,0.98875,3e-05,0.71869]
[1778112649445,35.47,81442.84,0.5,0.98882,3e-05,0.71431]
[1778112654482,35.47,81439.25,0.5,0.9887,3e-05,0.7211]
[1778112657506,35.47,81445.79,0.5,0.98892,3e-05,0.70878]
[1778112659517,35.47,81448.63,0.5,0.98902,3e-05,0.70348]
[1778112663547,35.47,81438.25,0.5,0.98867,3e-05,0.723]
[1778112664555,35.47,81434.79,0.5,0.98855,3e-05,0.7296]
[1778112668580,35.47,81433.58,0.5,0.98851,3e-05,0.73192]
[1778112673615,35.47,81435.57,0.5,0.98857,3e-05,0.72811]
[1778112678651,35.47,81435.75,0.5,0.98858,3e-05,0.72776]
[1778112680671,35.47,81440.73,0.5,0.98875,3e-05,0.7183]
[1778112685699,35.47,81440.29,0.5,0.98874,3e-05,0.71913]
[1778112690734,35.47,81433.71,0.5,0.98851,3e-05,0.73167]
[1778112695770,35.47,81439.67,0.5,0.98879,3e-05,0.71557]
[1778112701258,35.47,81440.75,0.5,0.98882,3e-05,0.71353]
[1778112703825,35.47,81447.3,0.5,0.98905,3e-05,0.70129]
[1778112708860,35.47,81459.09,0.5,0.98943,3e-05,0.67968]
[1778112711329,35.47,81456.86,0.5,0.98936,3e-05,0.68373]
[1778112714903,35.47,81456.98,0.5,0.98937,3e-05,0.68351]
[1778112716918,35.47,81450.46,0.5,0.98915,3e-05,0.69545]
[1778112717924,35.47,81451.59,0.5,0.98919,3e-05,0.69337]
[1778112722960,35.47,81449.32,0.5,0.98911,3e-05,0.69755]
[1778112727994,35.47,81451.43,0.5,0.98918,3e-05,0.69366]
[1778112733030,35.47,81449.57,0.5,0.98912,3e-05,0.69709]
[1778112738066,35.47,81453.09,0.5,0.98924,3e-05,0.69061]
[1778112739074,35.47,81462.63,0.5,0.98955,3e-05,0.6733]
[1778112740081,35.47,81464.62,0.5,0.98961,3e-05,0.66974]
[1778112745116,35.47,81458.63,0.5,0.98942,3e-05,0.68053]
[1778112746122,35.47,81457.47,0.5,0.98938,3e-05,0.68263]
[1778112751610,35.47,81458.89,0.5,0.9895,3e-05,0.67549]
[1778112757199,35.47,81461.29,0.5,0.98957,3e-05,0.67118]
[1778112762234,35.47,81458.28,0.5,0.98948,3e-05,0.67661]
[1778112765255,35.47,81453.43,0.5,0.98932,3e-05,0.68541]
[1778112770290,35.47,81454.46,0.5,0.98935,3e-05,0.68354]
[1778112771749,35.47,81459.84,0.5,0.98953,3e-05,0.6738]
[1778112773311,35.47,81460.78,0.5,0.98956,3e-05,0.67212]
[1778112778346,35.47,81459.5,0.5,0.98952,3e-05,0.67442]
[1778112783384,35.47,81463.26,0.5,0.98964,3e-05,0.6677]
[1778112788418,35.47,81463.33,0.5,0.98964,3e-05,0.6676]
[1778112791441,35.47,81457.66,0.5,0.98945,3e-05,0.67779]
[1778112793453,35.47,81454.87,0.5,0.98936,3e-05,0.68285]
[1778112795467,35.47,81448.82,0.5,0.98916,3e-05,0.69392]
[1778112796475,35.47,81442.13,0.5,0.98894,3e-05,0.70633]
[1778112797483,35.47,81442.45,0.5,0.98895,3e-05,0.70573]
[1778112803524,35.47,81444.9,0.5,0.98903,3e-05,0.70117]
[1778112808559,35.47,81440.16,0.5,0.98887,3e-05,0.71002]
[1778112816621,35.47,81438.89,0.5,0.9889,3e-05,0.70769]
[1778112817626,35.47,81434.73,0.5,0.98876,3e-05,0.71552]
[1778112819640,35.47,81428.96,0.5,0.98856,3e-05,0.72649]
[1778112824676,35.47,81428.61,0.5,0.98855,3e-05,0.72716]
[1778112829710,35.47,81427.21,0.5,0.9885,4e-05,0.72984]
[1778112834745,35.47,81425.13,0.5,0.98843,4e-05,0.73385]
[1778112840787,35.47,81425.66,0.5,0.98845,4e-05,0.73282]
[1778112843808,35.47,81417.86,0.5,0.98817,4e-05,0.74798]
[1778112848844,35.47,81421.77,0.5,0.98831,4e-05,0.74035]
[1778112853880,35.47,81423.73,0.5,0.98838,4e-05,0.73655]
[1778112858915,35.47,81424.92,0.5,0.98842,4e-05,0.73425]
[1778112863950,35.47,81422.84,0.5,0.98835,4e-05,0.73828]
[1778112869992,35.47,81421.69,0.5,0.98831,4e-05,0.74051]
[1778112875030,35.47,81423.85,0.5,0.98846,4e-05,0.73149]
[1778112882519,35.47,81424.16,0.5,0.98847,4e-05,0.73089]
[1778112888120,35.47,81423.87,0.5,0.98846,4e-05,0.73145]
[1778112889127,35.47,81418.79,0.5,0.98828,4e-05,0.74128]
[1778112890134,35.47,81412.53,0.5,0.98805,4e-05,0.75355]
[1778112891143,35.47,81410.77,0.5,0.98799,4e-05,0.75703]
[1778112896176,35.47,81416.61,0.5,0.9882,4e-05,0.74554]
[1778112901216,35.47,81417.09,0.5,0.98822,4e-05,0.7446]
[1778112906252,35.47,81411.1,0.5,0.988,4e-05,0.75637]
[1778112907259,35.47,81416.41,0.5,0.98819,4e-05,0.74593]
[1778112908266,35.47,81418.89,0.5,0.98828,4e-05,0.74109]
[1778112913301,35.47,81419.67,0.5,0.98831,4e-05,0.73957]
[1778112918337,35.47,81416.02,0.5,0.98818,4e-05,0.74669]
[1778112922801,35.47,81406.5,0.5,0.98783,4e-05,0.76552]
[1778112924378,35.47,81397.42,0.5,0.98749,4e-05,0.78384]
[1778112925385,35.47,81394.14,0.5,0.98737,4e-05,0.79054]
[1778112927401,35.47,81387.64,0.5,0.98712,4e-05,0.80395]
[1778112929415,35.47,81385.94,0.5,0.98705,4e-05,0.80749]
[1778112935457,35.47,81385.97,0.5,0.98713,4e-05,0.80228]
[1778112937471,35.47,81394.05,0.5,0.98744,4e-05,0.78564]
[1778112938478,35.47,81402.82,0.5,0.98777,4e-05,0.7679]
[1778112939486,35.47,81402.98,0.5,0.98778,4e-05,0.76758]
[1778112944520,35.47,81406.78,0.5,0.98792,4e-05,0.75999]
[1778112946534,35.47,81411.8,0.5,0.9881,4e-05,0.75007]
[1778112950562,35.47,81404.04,0.5,0.98782,4e-05,0.76546]
[1778112951569,35.47,81398.04,0.5,0.98759,4e-05,0.77753]
[1778112953018,35.47,81395.29,0.5,0.98749,4e-05,0.78311]
[1778112956604,35.47,81393.23,0.5,0.98741,4e-05,0.78732]
[1778112961640,35.47,81394.51,0.5,0.98746,4e-05,0.7847]
[1778112963653,35.47,81404.14,0.5,0.98782,4e-05,0.76526]
[1778112964661,35.47,81405.86,0.5,0.98788,4e-05,0.76182]
[1778112969695,35.47,81408.04,0.5,0.98796,4e-05,0.75749]
[1778112974734,35.47,81408.43,0.5,0.98798,4e-05,0.75672]
[1778112979770,35.47,81404.39,0.5,0.98783,4e-05,0.76476]
[1778112982790,35.47,81399.01,0.5,0.98763,4e-05,0.77557]
[1778112985810,35.47,81395.37,0.5,0.98749,4e-05,0.78295]
[1778112990847,35.47,81395.07,0.5,0.98748,4e-05,0.78356]
[1778112993868,35.47,81390.11,0.5,0.98737,4e-05,0.78862]
[1778112995882,35.47,81388.13,0.5,0.9873,4e-05,0.79269]
[1778113003369,35.47,81388.98,0.5,0.98733,4e-05,0.79094]
[1778113008973,35.47,81388.88,0.5,0.98732,4e-05,0.79114]
[1778113014009,35.47,81388.42,0.5,0.98731,4e-05,0.79209]
[1778113021056,35.47,81388.04,0.5,0.98729,4e-05,0.79287]
[1778113024078,35.47,81382.97,0.5,0.9871,4e-05,0.80336]
[1778113025085,35.47,81379.9,0.5,0.98698,4e-05,0.80977]
[1778113027099,35.47,81374.5,0.5,0.98676,4e-05,0.82114]
[1778113031131,35.47,81368.45,0.5,0.98652,4e-05,0.83403]
[1778113032137,35.47,81360.73,0.5,0.98621,4e-05,0.85071]
[1778113033583,35.47,81353.91,0.5,0.98592,4e-05,0.86567]
[1778113036164,35.47,81348.78,0.5,0.98571,4e-05,0.87706]
[1778113037172,35.47,81342.55,0.5,0.98544,4e-05,0.89105]
[1778113038179,35.47,81342.99,0.5,0.98546,4e-05,0.89006]
[1778113043653,35.47,81344.31,0.5,0.98552,4e-05,0.88708]
[1778113049256,35.47,81344.63,0.5,0.98553,4e-05,0.88636]
[1778113052277,35.47,81342.13,0.5,0.98551,4e-05,0.88648]
[1778113057312,35.47,81342.51,0.5,0.98553,4e-05,0.88562]
[1778113062347,35.47,81341.92,0.5,0.9855,4e-05,0.88695]
[1778113068389,35.47,81339.15,0.5,0.98538,4e-05,0.89321]
[1778113073864,35.47,81336.61,0.5,0.98527,4e-05,0.89898]
[1778113079467,35.47,81335.99,0.5,0.98524,4e-05,0.9004]
[1778113084502,35.47,81334.83,0.5,0.98519,4e-05,0.90304]
[1778113089537,35.47,81335.12,0.5,0.98521,4e-05,0.90238]
[1778113094576,35.47,81333.25,0.5,0.98512,4e-05,0.90666]
[1778113099611,35.47,81333.37,0.5,0.98513,4e-05,0.90639]
[1778113102632,35.47,81335.41,0.5,0.98522,4e-05,0.90172]
[1778113105655,35.47,81342.84,0.5,0.98554,4e-05,0.88488]
[1778113108675,35.47,81353.71,0.5,0.986,4e-05,0.8607]
[1778113109682,35.47,81356.56,0.5,0.98612,4e-05,0.85445]
[1778113114716,35.47,81355.61,0.5,0.98616,4e-05,0.85114]
[1778113119751,35.47,81355.81,0.5,0.98617,4e-05,0.85071]
[1778113124786,35.47,81356.59,0.5,0.9862,4e-05,0.84901]
[1778113129821,35.47,81359.83,0.5,0.98634,4e-05,0.84197]
[1778113134856,35.47,81364.07,0.5,0.98651,4e-05,0.83284]
[1778113139891,35.47,81358.27,0.5,0.98627,4e-05,0.84535]
[1778113143920,35.47,81355.72,0.5,0.98617,4e-05,0.8509]
[1778113148954,35.47,81356.2,0.5,0.98619,4e-05,0.84986]
[1778113153989,35.47,81356.79,0.5,0.98621,4e-05,0.84857]
[1778113159028,35.47,81362.22,0.5,0.98644,4e-05,0.83681]
[1778113161041,35.47,81369.74,0.5,0.98674,4e-05,0.82074]
[1778113166079,35.47,81371.37,0.5,0.9868,4e-05,0.81729]
[1778113172121,35.47,81372.35,0.5,0.98692,4e-05,0.81]
[1778113177156,35.47,81372.92,0.5,0.98694,4e-05,0.80881]
[1778113179170,35.47,81381.31,0.5,0.98727,4e-05,0.79136]
[1778113182191,35.47,81387.61,0.5,0.98751,4e-05,0.77846]
[1778113187229,35.47,81389.37,0.5,0.98758,4e-05,0.77489]
[1778113192264,35.47,81389.31,0.5,0.98758,4e-05,0.77501]
[1778113197300,35.47,81389.39,0.5,0.98758,4e-05,0.77485]
[1778113202335,35.47,81388.92,0.5,0.98756,4e-05,0.7758]
[1778113207371,35.47,81382.65,0.5,0.98732,4e-05,0.7886]
[1778113208378,35.47,81376.5,0.5,0.98709,4e-05,0.80133]
[1778113209384,35.47,81364.53,0.5,0.98661,4e-05,0.82656]
[1778113211400,35.47,81360.19,0.5,0.98644,4e-05,0.83586]
[1778113216433,35.47,81358.85,0.5,0.98638,4e-05,0.83875]
[1778113222475,35.47,81358.15,0.5,0.98635,4e-05,0.84026]
[1778113227510,35.47,81357.99,0.5,0.98635,4e-05,0.84061]
[1778113232545,35.47,81357.52,0.5,0.98641,4e-05,0.83629]
[1778113237580,35.47,81356.67,0.5,0.98638,4e-05,0.83812]
[1778113240602,35.47,81343.82,0.5,0.98584,4e-05,0.86624]
[1778113241609,35.47,81335.99,0.5,0.98551,4e-05,0.88375]
[1778113242615,35.47,81334.25,0.5,0.98543,4e-05,0.88767]
[1778113245072,35.47,81328.96,0.5,0.9852,4e-05,0.8997]
[1778113250675,35.47,81328.59,0.5,0.98518,4e-05,0.90054]
[1778113256714,35.47,81327.07,0.5,0.98512,4e-05,0.90402]
[1778113261756,35.47,81326.3,0.5,0.98508,4e-05,0.90579]
[1778113263765,35.47,81321.1,0.5,0.98485,4e-05,0.9178]
[1778113265778,35.47,81318.67,0.5,0.98474,5e-05,0.92345]
[1778113267793,35.47,81311.11,0.5,0.9844,5e-05,0.94122]
[1778113270813,35.47,81309.41,0.5,0.98432,5e-05,0.94525]
[1778113275848,35.47,81309.16,0.5,0.98431,5e-05,0.94585]
[1778113280886,35.47,81305.03,0.5,0.98412,5e-05,0.95571]
[1778113285921,35.47,81304.83,0.5,0.98411,5e-05,0.95619]
[1778113290956,35.47,81305.11,0.5,0.98412,5e-05,0.95551]
[1778113293978,35.47,81288.18,0.5,0.98341,5e-05,0.99079]
[1778113294985,35.47,81282.42,0.5,0.98313,5e-05,1.00509]
[1778113300020,35.47,81285.68,0.5,0.98329,5e-05,0.99698]
[1778113302034,35.47,81293.88,0.5,0.98368,5e-05,0.97681]
[1778113303041,35.47,81294.14,0.5,0.9837,5e-05,0.97617]
[1778113308076,35.47,81293.98,0.5,0.98369,5e-05,0.97656]
[1778113314118,35.47,81293.48,0.5,0.98366,5e-05,0.97778]
[1778113320160,35.47,81293.34,0.5,0.98366,5e-05,0.97812]
[1778113323181,35.47,81298.61,0.5,0.98391,5e-05,0.96532]
[1778113325195,35.47,81292.2,0.5,0.9836,5e-05,0.98091]
[1778113326202,35.47,81287.2,0.5,0.98336,5e-05,0.99321]
[1778113327209,35.47,81286.12,0.5,0.98331,5e-05,0.99589]
[1778113330232,35.47,81282.54,0.5,0.98313,5e-05,1.00479]
[1778113335266,35.47,81287.43,0.5,0.98337,5e-05,0.99265]
[1778113340301,35.47,81287.46,0.5,0.98337,5e-05,0.99257]
[1778113342315,35.47,81294.47,0.5,0.98371,5e-05,0.97537]
[1778113343322,35.47,81299.6,0.5,0.98396,5e-05,0.96293]
[1778113348357,35.47,81298.8,0.5,0.98392,5e-05,0.96486]
[1778113353392,35.47,81298.96,0.5,0.98402,5e-05,0.95862]
[1778113358427,35.47,81299.54,0.5,0.98405,5e-05,0.95722]
[1778113363462,35.47,81300.44,0.5,0.98409,5e-05,0.95506]
[1778113368512,35.47,81300.34,0.5,0.98408,5e-05,0.9553]
[1778113369509,35.47,81305.92,0.5,0.98434,5e-05,0.94198]
[1778113370515,35.47,81313.64,0.5,0.9847,5e-05,0.9238]
[1778113371528,35.47,81315.65,0.5,0.98479,5e-05,0.91911]
[1778113372537,35.47,81318.77,0.5,0.98493,4e-05,0.91187]
[1778113374549,35.47,81324.68,0.5,0.98519,4e-05,0.89827]
[1778113375985,35.47,81317.66,0.5,0.98488,4e-05,0.91444]
[1778113377574,35.47,81312.44,0.5,0.98464,5e-05,0.9266]
[1778113378577,35.47,81312.53,0.5,0.98465,5e-05,0.92639]
[1778113384619,35.47,81309.7,0.5,0.98452,5e-05,0.93304]
[1778113387640,35.47,81302.9,0.5,0.9842,5e-05,0.94917]
[1778113388649,35.47,81290.7,0.5,0.98363,5e-05,0.97866]
[1778113389654,35.47,81289.07,0.5,0.98355,5e-05,0.98265]
[1778113391669,35.47,81284.06,0.5,0.9833,5e-05,0.995]
[1778113396129,35.47,81280.72,0.5,0.98314,5e-05,1.00331]
[1778113401738,35.47,81280.55,0.5,0.98313,5e-05,1.00373]
[1778113406773,35.47,81285.4,0.5,0.98337,5e-05,0.99169]
[1778113411809,35.47,81283.77,0.5,0.98339,5e-05,0.98973]
[1778113416844,35.47,81280.27,0.5,0.98322,5e-05,0.99841]
[1778113419864,35.47,81275.11,0.5,0.98296,5e-05,1.0113]
[1778113423893,35.47,81266.1,0.5,0.98251,5e-05,1.03413]
[1778113424900,35.47,81264.61,0.5,0.98243,5e-05,1.03795]
[1778113429935,35.47,81263.86,0.5,0.98239,5e-05,1.03987]
[1778113434971,35.47,81261.26,0.5,0.98226,5e-05,1.04656]
[1778113440017,35.47,81257.71,0.5,0.98208,5e-05,1.05575]
[1778113445042,35.47,81257.35,0.5,0.98206,5e-05,1.05668]
[1778113451083,35.47,81258.33,0.5,0.98211,5e-05,1.05414]
[1778113456557,35.47,81261.78,0.5,0.98229,5e-05,1.04522]
[1778113462161,35.47,81258.16,0.5,0.9821,5e-05,1.05458]
[1778113467199,35.47,81251.8,0.5,0.98177,5e-05,1.07118]
[1778113468202,35.47,81248.71,0.5,0.9816,5e-05,1.07932]
[1778113473237,35.47,81250.03,0.5,0.98177,5e-05,1.06954]
[1778113477272,35.47,81244.68,0.5,0.98149,5e-05,1.08366]
[1778113479285,35.47,81240.29,0.5,0.98125,5e-05,1.09535]
[1778113486334,35.47,81241.65,0.5,0.98133,5e-05,1.09172]
[1778113491369,35.47,81241.0,0.5,0.98129,5e-05,1.09346]
[1778113496407,35.47,81241.49,0.5,0.98132,5e-05,1.09215]
[1778113499427,35.47,81250.09,0.5,0.98178,5e-05,1.06938]
[1778113500434,35.47,81260.22,0.5,0.98231,5e-05,1.04304]
[1778113501441,35.47,81263.63,0.5,0.98248,5e-05,1.03429]
[1778113502451,35.47,81258.11,0.5,0.9822,5e-05,1.04849]
[1778113503455,35.47,81256.38,0.5,0.98211,5e-05,1.05297]
[1778113506476,35.47,81247.22,0.5,0.98163,5e-05,1.07694]
[1778113507484,35.47,81244.72,0.5,0.98149,5e-05,1.08355]
[1778113512518,35.47,81243.8,0.5,0.98144,5e-05,1.086]
[1778113517553,35.47,81243.98,0.5,0.98145,5e-05,1.08552]
[1778113522588,35.47,81246.76,0.5,0.9816,5e-05,1.07815]
[1778113527623,35.47,81247.29,0.5,0.98163,5e-05,1.07675]
[1778113532658,35.47,81248.43,0.5,0.98179,5e-05,1.06745]
[1778113537693,35.47,81248.65,0.5,0.9818,5e-05,1.06687]
[1778113542730,35.47,81244.39,0.5,0.98158,5e-05,1.07809]
[1778113544743,35.47,81243.12,0.5,0.98151,5e-05,1.08145]
[1778113549783,35.47,81234.58,0.5,0.98105,5e-05,1.10427]
[1778113553811,35.47,81227.05,0.5,0.98063,6e-05,1.1247]
[1778113554818,35.47,81225.05,0.5,0.98052,6e-05,1.13017]
[1778113559854,35.47,81228.77,0.5,0.98073,6e-05,1.12001]
[1778113564888,35.47,81229.85,0.5,0.98079,6e-05,1.11707]
[1778113569923,35.47,81229.3,0.5,0.98076,6e-05,1.11856]
[1778113570930,35.47,81235.78,0.5,0.98111,5e-05,1.10104]
[1778113571937,35.47,81248.01,0.5,0.98177,5e-05,1.06855]
[1778113572944,35.47,81248.51,0.5,0.9818,5e-05,1.06724]
[1778113577979,35.47,81245.92,0.5,0.98166,5e-05,1.07405]
[1778113582008,35.47,81230.22,0.5,0.98081,6e-05,1.11606]
[1778113583015,35.47,81229.67,0.5,0.98078,6e-05,1.11756]
[1778113588050,35.47,81226.88,0.5,0.98062,6e-05,1.12516]
[1778113590065,35.47,81232.7,0.5,0.98095,5e-05,1.10934]
[1778113591072,35.47,81241.96,0.5,0.98155,5e-05,1.07818]
[1778113592078,35.47,81245.94,0.5,0.98176,5e-05,1.06768]
[1778113594094,35.47,81248.4,0.5,0.98189,5e-05,1.06123]
[1778113599127,35.47,81250.67,0.5,0.98201,5e-05,1.05531]
[1778113604163,35.47,81253.77,0.5,0.98217,5e-05,1.04727]
[1778113605170,35.47,81248.12,0.5,0.98188,5e-05,1.06197]
[1778113606176,35.47,81243.89,0.5,0.98165,5e-05,1.07308]
[1778113611211,35.47,81242.36,0.5,0.98157,5e-05,1.07712]
[1778113615239,35.47,81247.75,0.5,0.98186,5e-05,1.06294]
[1778113620275,35.47,81245.22,0.5,0.98173,5e-05,1.06957]
[1778113625310,35.47,81248.74,0.5,0.98191,5e-05,1.06035]
[1778113632358,35.47,81248.82,0.5,0.98192,5e-05,1.06014]
[1778113637393,35.47,81245.25,0.5,0.98173,5e-05,1.0695]
[1778113642429,35.47,81247.63,0.5,0.98185,5e-05,1.06325]
[1778113647463,35.47,81247.75,0.5,0.98186,5e-05,1.06294]
[1778113651491,35.47,81244.14,0.5,0.98177,5e-05,1.0661]
[1778113655519,35.47,81249.65,0.5,0.98206,5e-05,1.0517]
[1778113660554,35.47,81249.31,0.5,0.98204,5e-05,1.05259]
[1778113665591,35.47,81249.38,0.5,0.98205,5e-05,1.05241]
[1778113670625,35.47,81243.65,0.5,0.98175,5e-05,1.06739]
[1778113675660,35.47,81245.06,0.5,0.98182,5e-05,1.06368]
[1778113677673,35.47,81249.16,0.5,0.98204,5e-05,1.05298]
[1778113682710,35.47,81249.21,0.5,0.98204,5e-05,1.05285]
[1778113687744,35.47,81247.66,0.5,0.98196,5e-05,1.05689]
[1778113692779,35.47,81254.97,0.5,0.98234,5e-05,1.03795]
[1778113693786,35.47,81257.61,0.5,0.98247,5e-05,1.03118]
[1778113698820,35.47,81263.56,0.5,0.98278,5e-05,1.01604]
[1778113699828,35.47,81263.73,0.5,0.98278,5e-05,1.01561]
[1778113702852,35.47,81258.25,0.5,0.98251,5e-05,1.02954]
[1778113705870,35.47,81254.7,0.5,0.98232,5e-05,1.03865]
[1778113710905,35.47,81255.38,0.5,0.98236,5e-05,1.0369]
[1778113715940,35.47,81255.71,0.5,0.98248,5e-05,1.02985]
[1778113720975,35.47,81258.97,0.5,0.98264,5e-05,1.02154]
[1778113728480,35.47,81258.97,0.5,0.98264,5e-05,1.02154]
[1778113734066,35.47,81259.1,0.5,0.98265,5e-05,1.02121]
[1778113739101,35.47,81258.12,0.5,0.9826,5e-05,1.0237]
[1778113742122,35.47,81247.0,0.5,0.98202,5e-05,1.05233]
[1778113743129,35.47,81245.28,0.5,0.98193,5e-05,1.05681]
[1778113748619,35.47,81244.38,0.5,0.98189,5e-05,1.05916]
[1778113754206,35.47,81243.53,0.5,0.98184,5e-05,1.06139]
[1778113758696,35.47,81235.71,0.5,0.98142,5e-05,1.08202]
[1778113760249,35.47,81223.28,0.5,0.98074,6e-05,1.11546]
[1778113761255,35.47,81222.04,0.5,0.98068,6e-05,1.11884]
[1778113766290,35.47,81224.96,0.5,0.98084,6e-05,1.1109]
[1778113771326,35.47,81221.2,0.5,0.98074,6e-05,1.11461]
[1778113773339,35.47,81220.0,0.5,0.98067,6e-05,1.11789]
[1778113778838,35.47,81225.93,0.5,0.981,5e-05,1.10179]
[1778113781395,35.47,81227.78,0.5,0.9811,5e-05,1.09681]
[1778113785423,35.47,81222.23,0.5,0.98079,6e-05,1.11181]
[1778113791465,35.47,81221.1,0.5,0.98073,6e-05,1.11489]
[1778113796500,35.47,81221.45,0.5,0.98075,6e-05,1.11393]
[1778113801537,35.47,81213.35,0.5,0.9803,6e-05,1.13614]
[1778113803551,35.47,81206.84,0.5,0.97992,6e-05,1.15424]
[1778113805567,35.47,81201.03,0.5,0.97959,6e-05,1.17058]
[1778113807580,35.47,81191.6,0.5,0.97903,6e-05,1.19746]
[1778113808588,35.47,81177.92,0.5,0.9782,6e-05,1.2373]
[1778113809593,35.47,81174.57,0.5,0.97799,6e-05,1.24721]
[1778113811608,35.47,81163.09,0.5,0.97726,6e-05,1.28162]
[1778113812638,35.47,81159.02,0.5,0.977,6e-05,1.29398]
[1778113814633,35.47,81168.7,0.5,0.97762,6e-05,1.26471]
[1778113815640,35.47,81175.2,0.5,0.97803,6e-05,1.24534]
[1778113816646,35.47,81176.48,0.5,0.97811,6e-05,1.24155]
[1778113821683,35.47,81182.33,0.5,0.97847,6e-05,1.22435]
[1778113825711,35.47,81189.81,0.5,0.97892,6e-05,1.20262]
[1778113828734,35.47,81191.29,0.5,0.97901,6e-05,1.19836]
[1778113833766,35.47,81196.84,0.5,0.97945,6e-05,1.17572]
[1778113835780,35.47,81200.18,0.5,0.97965,6e-05,1.16626]
[1778113840815,35.47,81199.86,0.5,0.97963,6e-05,1.16717]
[1778113843836,35.47,81205.07,0.5,0.97993,6e-05,1.15253]
[1778113848873,35.47,81202.07,0.5,0.97976,6e-05,1.16094]
[1778113850885,35.47,81209.96,0.5,0.98021,6e-05,1.13892]
[1778113851893,35.47,81210.38,0.5,0.98024,6e-05,1.13776]
[1778113854915,35.47,81214.68,0.5,0.98048,6e-05,1.1259]
[1778113859954,35.47,81213.93,0.5,0.98044,6e-05,1.12796]
[1778113864988,35.47,81213.32,0.5,0.9804,6e-05,1.12964]
[1778113870023,35.47,81215.17,0.5,0.98051,6e-05,1.12456]
[1778113875058,35.47,81208.57,0.5,0.98013,6e-05,1.14278]
[1778113877072,35.47,81206.0,0.5,0.97998,6e-05,1.14993]
[1778113879558,35.47,81192.49,0.5,0.97919,6e-05,1.18811]
[1778113881100,35.47,81187.21,0.5,0.97888,6e-05,1.2033]
[1778113882107,35.47,81188.05,0.5,0.97893,6e-05,1.20087]
[1778113884121,35.47,81199.17,0.5,0.97959,6e-05,1.16912]
[1778113885128,35.47,81201.2,0.5,0.97971,6e-05,1.16339]
[1778113888149,35.47,81206.74,0.5,0.98003,6e-05,1.14787]
[1778113893184,35.47,81200.51,0.5,0.97978,6e-05,1.15863]
[1778113894191,35.47,81194.71,0.5,0.97944,6e-05,1.17502]
[1778113895198,35.47,81194.77,0.5,0.97944,6e-05,1.17485]
[1778113900233,35.47,81195.47,0.5,0.97948,6e-05,1.17286]
[1778113906275,35.47,81197.43,0.5,0.9796,6e-05,1.16731]
[1778113909771,35.47,81202.59,0.5,0.9799,6e-05,1.1528]
[1778113912318,35.47,81208.17,0.5,0.98022,6e-05,1.13726]
[1778113917352,35.47,81207.17,0.5,0.98016,6e-05,1.14004]
[1778113922387,35.47,81208.34,0.5,0.98023,6e-05,1.13679]
[1778113924402,35.47,81198.71,0.5,0.97967,6e-05,1.1637]
[1778113926416,35.47,81198.22,0.5,0.97964,6e-05,1.16508]
[1778113931450,35.47,81199.79,0.5,0.97974,6e-05,1.16066]
[1778113936487,35.47,81199.3,0.5,0.97971,6e-05,1.16204]
[1778113941521,35.47,81200.14,0.5,0.97976,6e-05,1.15967]
[1778113943534,35.47,81193.67,0.5,0.97938,6e-05,1.17797]
[1778113944542,35.47,81184.44,0.5,0.97883,6e-05,1.20446]
[1778113945549,35.47,81179.12,0.5,0.9785,6e-05,1.21993]
[1778113947563,35.47,81179.37,0.5,0.97852,6e-05,1.2192]
[1778113952598,35.47,81178.24,0.5,0.97856,6e-05,1.21559]
[1778113954612,35.47,81171.51,0.5,0.97815,6e-05,1.23534]
[1778113956626,35.47,81168.81,0.5,0.97798,6e-05,1.24333]
[1778113958642,35.47,81163.66,0.5,0.97766,6e-05,1.25868]
[1778113960129,35.47,81158.46,0.5,0.97732,6e-05,1.27433]
[1778113961661,35.47,81157.16,0.5,0.97724,6e-05,1.27826]
[1778113966697,35.47,81153.9,0.5,0.97703,6e-05,1.28817]
[1778113967703,35.47,81149.07,0.5,0.97672,7e-05,1.30295]
[1778113969717,35.48,81147.44,0.5,0.97657,7e-05,1.3097]
[1778113970724,35.48,81135.47,0.5,0.97575,7e-05,1.3479]
[1778113971731,35.54,81143.79,0.5,0.97613,7e-05,1.3302]
[1778113972738,35.55,81151.18,0.5,0.9766,7e-05,1.30819]
[1778113973744,35.55,81148.05,0.5,0.97638,7e-05,1.31871]
[1778113979787,35.59,81148.73,0.5,0.97631,7e-05,1.32183]
[1778113984822,35.62,81151.07,0.5,0.97638,7e-05,1.31895]
[1778113988850,35.64,81163.01,0.5,0.97708,6e-05,1.28589]
[1778113989858,35.65,81163.21,0.5,0.97708,6e-05,1.28614]
[1778113991872,35.66,81169.27,0.5,0.97743,6e-05,1.2696]
[1778113993886,35.67,81176.13,0.5,0.97782,6e-05,1.25085]
[1778113995899,35.69,81181.91,0.5,0.97815,6e-05,1.23549]
[1778114000934,35.72,81181.38,0.5,0.97803,6e-05,1.24125]
[1778114005969,35.75,81182.74,0.5,0.97802,6e-05,1.24146]
[1778114008991,35.76,81191.88,0.5,0.97853,6e-05,1.2173]
[1778114009997,35.77,81192.41,0.5,0.97855,6e-05,1.2166]
[1778114012012,35.78,81187.98,0.5,0.97836,6e-05,1.22418]
[1778114013020,35.79,81184.54,0.5,0.97813,6e-05,1.23505]
[1778114016056,35.8,81176.65,0.5,0.97758,6e-05,1.26085]
[1778114017106,35.81,81173.86,0.5,0.97739,6e-05,1.27001]
[1778114019082,35.83,81168.46,0.5,0.97699,6e-05,1.28879]
[1778114020089,35.83,81160.16,0.5,0.97645,7e-05,1.31403]
[1778114021096,35.83,81159.93,0.5,0.97642,7e-05,1.3156]
[1778114026132,35.86,81160.31,0.5,0.97635,7e-05,1.31875]
[1778114027138,35.87,81147.71,0.5,0.97549,7e-05,1.35871]
[1778114028145,35.88,81136.57,0.5,0.97471,7e-05,1.39482]
[1778114029152,35.88,81133.42,0.5,0.97447,7e-05,1.40567]
[1778114031168,35.89,81132.34,0.5,0.97437,7e-05,1.41061]
[1778114036201,36.0,81132.01,0.5,0.97399,7e-05,1.42793]
[1778114041236,36.03,81127.55,0.5,0.97358,7e-05,1.44652]
[1778114046271,36.05,81123.82,0.5,0.97324,7e-05,1.46202]
[1778114050778,36.07,81132.15,0.5,0.97379,7e-05,1.43722]
[1778114052314,36.07,81135.04,0.5,0.97396,7e-05,1.42911]
[1778114055334,36.09,81133.48,0.5,0.97381,7e-05,1.43621]
[1778114056341,36.09,81128.63,0.5,0.97345,7e-05,1.45268]
[1778114061376,36.11,81130.61,0.5,0.97352,7e-05,1.44937]
[1778114066413,36.13,81131.6,0.5,0.97352,7e-05,1.44927]
[1778114071446,36.16,81131.89,0.5,0.97361,7e-05,1.44382]
[1778114073461,36.16,81130.49,0.5,0.97348,7e-05,1.44962]
[1778114078495,36.19,81137.45,0.5,0.97391,7e-05,1.4301]
[1778114080991,36.19,81149.71,0.5,0.97476,7e-05,1.39131]
[1778114083529,36.19,81152.7,0.5,0.97497,7e-05,1.38142]
[1778114088565,36.18,81152.87,0.5,0.975,7e-05,1.38029]
[1778114089573,36.18,81159.6,0.5,0.97545,7e-05,1.3591]
[1778114091064,36.18,81157.14,0.5,0.97529,7e-05,1.36669]
[1778114096621,36.19,81159.96,0.5,0.97544,7e-05,1.35988]
[1778114101657,36.22,81161.76,0.5,0.97548,7e-05,1.35805]
[1778114102665,36.22,81168.19,0.5,0.97589,7e-05,1.33892]
[1778114103671,36.24,81169.88,0.5,0.97597,7e-05,1.33531]
[1778114104678,36.24,81157.61,0.5,0.97515,7e-05,1.37335]
[1778114105685,36.24,81145.9,0.5,0.97432,7e-05,1.41115]
[1778114106692,36.25,81145.74,0.5,0.9743,7e-05,1.41234]
[1778114111728,36.27,81147.68,0.5,0.97436,7e-05,1.40953]
[1778114116763,36.29,81144.9,0.5,0.97409,7e-05,1.4218]
[1778114118776,36.3,81143.41,0.5,0.97396,7e-05,1.42789]
[1778114123811,36.32,81147.18,0.5,0.97415,7e-05,1.419]
[1778114125825,36.33,81159.8,0.5,0.975,7e-05,1.3803]
[1778114126832,36.34,81173.58,0.5,0.97591,7e-05,1.33828]
[1778114127841,36.34,81174.03,0.5,0.97592,7e-05,1.33768]
[1778114132874,36.37,81179.48,0.5,0.97632,7e-05,1.31765]
[1778114136902,36.39,81166.84,0.5,0.97541,7e-05,1.35956]
[1778114137911,36.4,81163.34,0.5,0.97516,7e-05,1.37119]
[1778114138917,36.4,81155.61,0.5,0.97462,7e-05,1.39618]
[1778114139926,36.41,81156.34,0.5,0.97465,7e-05,1.39456]
[1778114144958,36.43,81158.18,0.5,0.97471,7e-05,1.39221]
[1778114149993,36.45,81152.77,0.5,0.97426,7e-05,1.41273]
[1778114152011,36.46,81150.56,0.5,0.97408,7e-05,1.42106]
[1778114153017,36.47,81158.1,0.5,0.97459,7e-05,1.39774]
[1778114154023,36.47,81164.04,0.5,0.97498,7e-05,1.37975]
[1778114155032,36.48,81156.34,0.5,0.97443,7e-05,1.40467]
[1778114156039,36.48,81151.87,0.5,0.97411,7e-05,1.41955]
[1778114161072,36.5,81154.81,0.5,0.97425,7e-05,1.41334]
[1778114163087,36.51,81161.38,0.5,0.97467,7e-05,1.39386]
[1778114165101,36.52,81153.4,0.5,0.97409,7e-05,1.42048]
[1778114166108,36.52,81149.26,0.5,0.97378,7e-05,1.43437]
[1778114169131,36.54,81147.56,0.5,0.97362,7e-05,1.44166]
[1778114170135,36.54,81142.39,0.5,0.97324,7e-05,1.459]
[1778114172149,36.55,81142.14,0.5,0.9732,7e-05,1.46096]
[1778114175170,36.56,81135.95,0.5,0.97271,7e-05,1.48292]
[1778114176177,36.56,81128.18,0.5,0.97213,7e-05,1.50917]
[1778114177184,36.57,81124.27,0.5,0.97183,7e-05,1.52273]
[1778114179199,36.57,81133.22,0.5,0.97247,7e-05,1.49388]
[1778114180205,36.58,81138.73,0.5,0.97286,7e-05,1.47626]
[1778114181214,36.58,81139.06,0.5,0.97287,7e-05,1.47572]
[1778114186248,36.6,81139.33,0.5,0.97283,7e-05,1.47754]
[1778114190276,36.61,81130.75,0.5,0.97216,7e-05,1.50802]
[1778114191283,36.62,81128.84,0.5,0.97214,7e-05,1.50697]
[1778114196318,36.63,81128.81,0.5,0.97209,7e-05,1.50944]
[1778114201353,36.65,81128.58,0.5,0.97202,7e-05,1.51257]
[1778114206389,36.66,81126.76,0.5,0.97183,7e-05,1.52099]
[1778114209410,36.67,81120.92,0.5,0.97136,8e-05,1.54195]
[1778114213440,36.68,81109.07,0.5,0.97041,8e-05,1.58399]
[1778114214447,36.69,81109.98,0.5,0.97046,8e-05,1.58162]
[1778114219482,36.7,81105.8,0.5,0.9701,8e-05,1.59783]
[1778114224518,36.71,81104.13,0.5,0.96993,8e-05,1.60528]
[1778114229552,36.72,81105.81,0.5,0.97002,8e-05,1.60115]
[1778114234587,36.73,81108.26,0.5,0.97018,8e-05,1.59434]
[1778114236601,36.74,81115.19,0.5,0.9707,8e-05,1.57126]
[1778114238616,36.74,81117.57,0.5,0.97086,8e-05,1.56394]
[1778114243650,36.74,81119.53,0.5,0.97101,8e-05,1.55762]
[1778114248685,36.73,81119.95,0.5,0.97109,8e-05,1.55398]
[1778114252238,36.72,81125.5,0.5,0.97168,8e-05,1.52599]
[1778114257748,36.71,81126.15,0.5,0.97178,7e-05,1.52146]
[1778114262783,36.7,81126.15,0.5,0.97178,7e-05,1.5213]
[1778114263790,36.7,81120.9,0.5,0.9714,8e-05,1.53853]
[1778114264797,36.7,81114.4,0.5,0.97089,8e-05,1.56099]
[1778114265804,36.7,81115.11,0.5,0.97095,8e-05,1.55812]
[1778114270839,36.7,81115.85,0.5,0.97103,8e-05,1.5547]
[1778114275874,36.7,81116.26,0.5,0.97106,8e-05,1.55331]
[1778114280911,36.7,81108.77,0.5,0.97049,8e-05,1.57888]
[1778114282451,36.7,81110.39,0.5,0.97061,8e-05,1.57333]
[1778114287959,36.7,81113.81,0.5,0.97088,8e-05,1.56164]
[1778114292993,36.7,81111.61,0.5,0.97071,8e-05,1.56915]
[1778114298030,36.7,81112.37,0.5,0.97076,8e-05,1.56655]
[1778114302058,36.7,81106.06,0.5,0.97027,8e-05,1.58821]
[1778114306086,36.7,81112.49,0.5,0.97077,8e-05,1.56615]
[1778114311121,36.7,81105.36,0.5,0.97036,8e-05,1.58248]
[1778114313135,36.7,81104.06,0.5,0.97026,8e-05,1.58696]
[1778114318170,36.7,81100.9,0.5,0.97001,8e-05,1.59789]
[1778114323207,36.7,81105.39,0.5,0.97036,8e-05,1.58238]
[1778114325224,36.7,81107.27,0.5,0.97051,8e-05,1.57591]
[1778114328245,36.7,81101.61,0.5,0.97007,8e-05,1.59543]
[1778114332273,36.7,81096.81,0.5,0.96969,8e-05,1.61211]
[1778114337309,36.7,81095.74,0.5,0.9696,8e-05,1.61585]
[1778114342344,36.7,81095.95,0.5,0.96962,8e-05,1.61512]
[1778114347378,36.7,81102.51,0.5,0.97014,8e-05,1.59231]
[1778114352434,36.7,81099.8,0.5,0.96993,8e-05,1.6017]
[1778114357455,36.7,81097.57,0.5,0.96975,8e-05,1.60946]
[1778114362490,36.7,81097.38,0.5,0.96973,8e-05,1.61012]
[1778114367525,36.7,81096.12,0.5,0.96963,8e-05,1.61452]
[1778114372560,36.71,81097.33,0.5,0.96984,8e-05,1.60371]
[1778114375581,36.71,81085.37,0.5,0.96885,8e-05,1.64671]
[1778114376588,36.71,81083.31,0.5,0.96868,8e-05,1.6543]
[1778114379609,36.72,81092.66,0.5,0.96941,8e-05,1.62233]
[1778114380616,36.72,81097.21,0.5,0.96977,8e-05,1.60675]
[1778114383153,36.72,81097.39,0.5,0.96981,8e-05,1.60507]
[1778114388727,36.67,81104.0,0.5,0.9705,8e-05,1.57472]
[1778114393235,36.66,81109.04,0.5,0.97093,8e-05,1.55565]
[1778114398796,36.64,81110.51,0.5,0.9711,8e-05,1.54807]
[1778114403833,36.62,81115.4,0.5,0.97152,8e-05,1.52947]
[1778114406853,36.62,81106.65,0.5,0.97087,8e-05,1.55799]
[1778114407860,36.61,81097.25,0.5,0.97015,8e-05,1.58989]
[1778114408883,36.61,81096.87,0.5,0.97013,8e-05,1.59072]
[1778114410891,36.6,81090.98,0.5,0.96969,8e-05,1.61024]
[1778114413380,36.6,81098.99,0.5,0.97034,8e-05,1.58134]
[1778114413912,36.59,81098.99,0.5,0.97036,8e-05,1.58085]
[1778114414920,36.59,81093.84,0.5,0.96996,8e-05,1.59823]
[1778114415926,36.59,81087.83,0.5,0.96949,8e-05,1.61874]
[1778114416933,36.58,81083.66,0.5,0.96917,8e-05,1.63289]
[1778114418948,36.58,81078.33,0.5,0.96876,8e-05,1.65068]
[1778114419954,36.57,81073.21,0.5,0.96835,8e-05,1.6684]
[1778114423449,36.56,81065.79,0.5,0.96777,8e-05,1.69332]
[1778114424990,36.55,81062.57,0.5,0.96753,8e-05,1.70372]
[1778114430025,36.53,81066.05,0.5,0.9679,8e-05,1.68776]
[1778114435069,36.51,81065.57,0.5,0.96809,8e-05,1.67782]
[1778114437079,36.5,81076.01,0.5,0.96898,8e-05,1.63915]
[1778114438085,36.5,81078.03,0.5,0.96916,8e-05,1.63142]
[1778114442113,36.49,81072.34,0.5,0.96874,8e-05,1.64945]
[1778114443591,36.48,81064.19,0.5,0.96808,8e-05,1.67818]
[1778114445134,36.47,81063.19,0.5,0.96802,8e-05,1.68056]
[1778114449162,36.46,81057.01,0.5,0.96756,8e-05,1.70048]
[1778114451176,36.46,81056.04,0.5,0.96747,9e-05,1.70444]
[1778114455204,36.47,81049.63,0.5,0.9669,9e-05,1.72881]
[1778114458226,36.47,81044.18,0.5,0.96641,9e-05,1.7495]
[1778114460239,36.47,81041.21,0.5,0.96615,9e-05,1.76083]
[1778114465278,36.47,81046.02,0.5,0.96656,9e-05,1.74341]
[1778114467289,36.48,81051.91,0.5,0.96706,9e-05,1.72191]
[1778114470310,36.48,81058.63,0.5,0.96762,8e-05,1.6978]
[1778114474338,36.48,81068.21,0.5,0.96841,8e-05,1.66392]
[1778114475345,36.49,81072.64,0.5,0.96877,8e-05,1.6483]
[1778114477359,36.49,81074.63,0.5,0.96892,8e-05,1.64179]
[1778114483401,36.5,81074.16,0.5,0.96886,8e-05,1.6444]
[1778114488436,36.48,81074.46,0.5,0.96895,8e-05,1.64051]
[1778114493471,36.46,81074.2,0.5,0.96914,8e-05,1.63031]
[1778114498507,36.45,81072.91,0.5,0.96907,8e-05,1.63302]
[1778114502534,36.43,81078.8,0.5,0.9696,8e-05,1.61005]
[1778114504553,36.43,81079.9,0.5,0.96971,8e-05,1.60519]
[1778114506565,36.42,81069.19,0.5,0.96886,8e-05,1.64213]
[1778114507573,36.42,81065.61,0.5,0.96856,8e-05,1.65527]
[1778114509587,36.43,81058.6,0.5,0.96796,8e-05,1.68114]
[1778114514622,36.43,81060.44,0.5,0.96809,8e-05,1.6757]
[1778114518650,36.44,81053.43,0.5,0.96747,9e-05,1.70215]
[1778114522679,36.44,81043.23,0.5,0.96658,9e-05,1.74047]
[1778114523685,36.44,81043.64,0.5,0.96661,9e-05,1.73908]
[1778114526708,36.45,81035.87,0.5,0.96592,9e-05,1.76852]
[1778114530738,36.45,81042.23,0.5,0.96647,9e-05,1.74507]
[1778114534232,36.45,81048.78,0.5,0.96703,9e-05,1.72135]
[1778114539801,36.46,81048.48,0.5,0.96698,9e-05,1.72348]
[1778114544303,36.46,81042.17,0.5,0.96641,9e-05,1.74754]
[1778114546850,36.47,81038.67,0.5,0.9661,9e-05,1.76103]
[1778114551886,36.47,81043.02,0.5,0.96662,9e-05,1.73671]
[1778114556921,36.47,81038.3,0.5,0.96621,9e-05,1.75407]
[1778114561956,36.47,81034.44,0.5,0.96586,9e-05,1.76911]
[1778114566991,36.47,81032.67,0.5,0.96569,9e-05,1.77621]
[1778114572026,36.48,81033.7,0.5,0.96577,9e-05,1.77268]
[1778114577062,36.48,81033.59,0.5,0.96575,9e-05,1.77343]
[1778114582098,36.45,81034.59,0.5,0.96594,9e-05,1.76558]
[1778114587132,36.43,81034.06,0.5,0.96599,9e-05,1.76352]
[1778114592169,36.4,81033.7,0.5,0.96605,9e-05,1.76082]
[1778114597204,36.39,81032.35,0.5,0.96599,9e-05,1.76328]
[1778114602239,36.36,81033.69,0.5,0.96622,9e-05,1.75374]
[1778114607274,36.34,81028.27,0.5,0.96582,9e-05,1.77066]
[1778114608281,36.33,81022.37,0.5,0.96531,9e-05,1.79214]
[1778114609288,36.33,81019.05,0.5,0.96501,9e-05,1.80487]
[1778114614801,36.33,81019.79,0.5,0.96523,9e-05,1.79339]
[1778114620367,36.33,81024.45,0.5,0.96564,9e-05,1.77597]
[1778114625399,36.34,81025.45,0.5,0.96572,9e-05,1.77259]
[1778114627414,36.34,81031.58,0.5,0.96626,9e-05,1.74968]
[1778114628421,36.34,81025.08,0.5,0.96568,9e-05,1.77431]
[1778114629429,36.34,81019.74,0.5,0.9652,9e-05,1.7947]
[1778114630437,36.34,81020.15,0.5,0.96523,9e-05,1.79318]
[1778114635470,36.34,81020.1,0.5,0.96522,9e-05,1.79363]
[1778114640505,36.34,81019.91,0.5,0.9652,9e-05,1.79461]
[1778114643527,36.34,81012.89,0.5,0.96456,9e-05,1.82167]
[1778114645541,36.34,81007.1,0.5,0.96402,9e-05,1.84408]
[1778114650576,36.34,81006.61,0.5,0.96398,9e-05,1.84581]
[1778114656620,36.32,81005.35,0.5,0.96396,9e-05,1.84672]
[1778114658634,36.31,80998.1,0.5,0.9633,9e-05,1.87408]
[1778114663688,36.28,80997.93,0.5,0.9634,9e-05,1.86982]
[1778114664681,36.27,80990.12,0.5,0.96268,0.0001,1.89962]
[1778114665687,36.27,80977.08,0.5,0.96141,0.0001,1.95199]
[1778114666693,36.26,80975.84,0.5,0.96133,0.0001,1.95504]
[1778114668707,36.24,80987.79,0.5,0.9626,0.0001,1.90279]
[1778114669714,36.24,81007.12,0.5,0.96443,9e-05,1.82679]
[1778114670723,36.24,81011.81,0.5,0.96486,9e-05,1.80868]
[1778114672735,36.24,81015.44,0.5,0.96535,9e-05,1.78606]
[1778114674751,36.24,81007.79,0.5,0.96465,9e-05,1.81556]
[1778114675757,36.24,81000.75,0.5,0.96399,9e-05,1.84293]
[1778114676764,36.24,81001.47,0.5,0.96406,9e-05,1.84011]
[1778114681798,36.24,81007.41,0.5,0.96461,9e-05,1.8171]
[1778114682806,36.24,80999.52,0.5,0.96388,9e-05,1.8478]
[1778114683813,36.24,80999.02,0.5,0.96383,9e-05,1.84974]
[1778114688848,36.24,80999.88,0.5,0.96391,9e-05,1.8463]
[1778114693882,36.24,81000.05,0.5,0.96393,9e-05,1.84553]
[1778114695897,36.24,81007.74,0.5,0.96465,9e-05,1.81564]
[1778114697911,36.24,81013.69,0.5,0.96519,9e-05,1.79283]
[1778114699923,36.24,81015.13,0.5,0.96532,9e-05,1.78746]
[1778114702946,36.24,81007.94,0.5,0.96465,9e-05,1.81532]
[1778114703954,36.24,81008.25,0.5,0.96468,9e-05,1.81422]
[1778114707980,36.24,81002.99,0.5,0.96419,9e-05,1.83476]
[1778114709995,36.24,81002.09,0.5,0.96411,9e-05,1.83826]
[1778114712010,36.24,80996.48,0.5,0.96358,9e-05,1.86019]
[1778114714022,36.24,80997.9,0.5,0.96372,9e-05,1.85453]
[1778114719057,36.24,80997.48,0.5,0.96368,9e-05,1.85604]
[1778114724092,36.24,81000.02,0.5,0.96392,9e-05,1.846]
[1778114729128,36.24,81003.56,0.5,0.96425,9e-05,1.83226]
[1778114731141,36.24,81009.51,0.5,0.96496,9e-05,1.80042]
[1778114732148,36.24,81019.07,0.5,0.96583,9e-05,1.764]
[1778114733155,36.24,81023.52,0.5,0.96622,9e-05,1.74731]
[1778114736179,36.25,81027.19,0.5,0.96653,9e-05,1.73402]
[1778114737185,36.25,81034.1,0.5,0.96714,9e-05,1.70846]
[1778114738193,36.25,81046.59,0.5,0.9682,8e-05,1.66286]
[1778114739201,36.25,81051.62,0.5,0.96862,8e-05,1.64494]
[1778114740217,36.25,81060.17,0.5,0.96932,8e-05,1.61464]
[1778114741213,36.25,81064.5,0.5,0.96966,8e-05,1.59965]
[1778114743228,36.26,81067.78,0.5,0.96991,8e-05,1.58889]
[1778114744234,36.26,81060.81,0.5,0.96934,8e-05,1.61394]
[1778114745737,36.26,81053.89,0.5,0.96875,8e-05,1.63905]
[1778114746249,36.27,81053.89,0.5,0.96875,8e-05,1.63939]
[1778114749269,36.27,81047.36,0.5,0.96818,8e-05,1.66395]
[1778114754304,36.28,81041.79,0.5,0.96767,9e-05,1.68569]
[1778114758333,36.29,81034.08,0.5,0.96698,9e-05,1.71513]
[1778114763367,36.29,81035.97,0.5,0.96712,9e-05,1.70917]
[1778114765879,36.3,81027.68,0.5,0.96638,9e-05,1.74047]
[1778114767396,36.3,81025.58,0.5,0.96619,9e-05,1.74871]
[1778114773438,36.3,81021.49,0.5,0.9658,9e-05,1.76494]
[1778114774445,36.3,81014.15,0.5,0.96514,9e-05,1.79299]
[1778114775962,36.31,81004.44,0.5,0.96424,9e-05,1.83048]
[1778114776459,36.31,81004.53,0.5,0.96425,9e-05,1.83016]
[1778114779482,36.31,80988.29,0.5,0.96271,0.0001,1.89395]
[1778114780487,36.31,80984.29,0.5,0.96233,0.0001,1.90979]
[1778114786031,36.3,80988.17,0.5,0.96272,0.0001,1.89381]
[1778114791565,36.3,80984.7,0.5,0.96256,0.0001,1.89796]
[1778114792572,36.3,80979.11,0.5,0.96202,0.0001,1.9202]
[1778114793579,36.3,80972.79,0.5,0.9614,0.0001,1.94554]
[1778114794586,36.3,80967.58,0.5,0.96088,0.0001,1.96654]
[1778114795593,36.29,80973.73,0.5,0.9615,0.0001,1.94134]
[1778114796600,36.29,80981.32,0.5,0.96225,0.0001,1.91062]
[1778114797607,36.29,80981.72,0.5,0.96229,0.0001,1.90889]
[1778114802643,36.29,80982.56,0.5,0.96239,0.0001,1.90498]
[1778114807685,36.29,80981.04,0.5,0.96226,0.0001,1.9105]
[1778114812716,36.28,80974.2,0.5,0.9616,0.0001,1.93744]
[1778114813723,36.28,80975.96,0.5,0.96178,0.0001,1.93017]
[1778114815737,36.28,80979.42,0.5,0.96212,0.0001,1.91599]
[1778114816745,36.28,80984.91,0.5,0.96266,0.0001,1.89393]
[1778114817751,36.28,80988.08,0.5,0.96297,0.0001,1.88125]
[1778114821796,36.28,80981.28,0.5,0.96232,0.0001,1.908]
[1778114822793,36.27,80967.96,0.5,0.96101,0.0001,1.96149]
[1778114827822,36.27,80973.09,0.5,0.96154,0.0001,1.93989]
[1778114832858,36.27,80973.52,0.5,0.9616,0.0001,1.9374]
[1778114836890,36.26,80978.57,0.5,0.96211,0.0001,1.91643]
[1778114837895,36.26,80987.4,0.5,0.96297,0.0001,1.88109]
[1778114838902,36.26,80991.69,0.5,0.96338,0.0001,1.86405]
[1778114839909,36.26,81002.19,0.5,0.96437,9e-05,1.82302]
[1778114840916,36.26,81003.33,0.5,0.96447,9e-05,1.81863]
[1778114841922,36.26,81009.0,0.5,0.96499,9e-05,1.79689]
[1778114842929,36.26,81026.71,0.5,0.96659,9e-05,1.72979]
[1778114843936,36.26,81026.25,0.5,0.96654,9e-05,1.7317]
[1778114848971,36.27,81028.32,0.5,0.9667,9e-05,1.72491]
[1778114854006,36.27,81027.32,0.5,0.96675,9e-05,1.72093]
[1778114859041,36.28,81025.12,0.5,0.96653,9e-05,1.73014]
[1778114864078,36.29,81022.24,0.5,0.96625,9e-05,1.74187]
[1778114869112,36.29,81019.99,0.5,0.96603,9e-05,1.75109]
[1778114870120,36.29,81027.22,0.5,0.96667,9e-05,1.72413]
[1778114872133,36.29,81028.01,0.5,0.96673,9e-05,1.72152]
[1778114877168,36.3,81028.48,0.5,0.96675,9e-05,1.72074]
[1778114882203,36.31,81030.33,0.5,0.96689,9e-05,1.71486]
[1778114886740,36.31,81039.25,0.5,0.96764,9e-05,1.68304]
[1778114889253,36.32,81041.34,0.5,0.96781,9e-05,1.67587]
[1778114894289,36.33,81048.67,0.5,0.96839,8e-05,1.65091]
[1778114896809,36.33,81053.43,0.5,0.96877,8e-05,1.63441]
[1778114902343,36.34,81055.0,0.5,0.96886,8e-05,1.6308]
[1778114907377,36.36,81059.06,0.5,0.96915,8e-05,1.61805]
[1778114908389,36.36,81066.02,0.5,0.96972,8e-05,1.59377]
[1778114909393,36.36,81072.28,0.5,0.97021,8e-05,1.57224]
[1778114910399,36.36,81076.19,0.5,0.97051,8e-05,1.55908]
[1778114914427,36.35,81081.23,0.5,0.97109,8e-05,1.53192]
[1778114916949,36.35,81093.29,0.5,0.97204,8e-05,1.49031]
[1778114918456,36.34,81100.94,0.5,0.97263,7e-05,1.46417]
[1778114919466,36.34,81106.0,0.5,0.97301,7e-05,1.44721]
[1778114920473,36.35,81111.1,0.5,0.97337,7e-05,1.43113]
[1778114922487,36.34,81119.77,0.5,0.97401,7e-05,1.40268]
[1778114923499,36.34,81123.54,0.5,0.97428,7e-05,1.39046]
[1778114925508,36.34,81112.35,0.5,0.97348,7e-05,1.42622]
[1778114927019,36.34,81107.33,0.5,0.97312,7e-05,1.44241]
[1778114932556,36.33,81106.26,0.5,0.97307,7e-05,1.44455]
[1778114935577,36.32,81101.3,0.5,0.97272,7e-05,1.45994]
[1778114940612,36.34,81100.38,0.5,0.9726,7e-05,1.4653]
[1778114945674,36.35,81094.79,0.5,0.97213,8e-05,1.48623]
[1778114950704,36.38,81092.91,0.5,0.9719,8e-05,1.49628]
[1778114953725,36.39,81082.55,0.5,0.97107,8e-05,1.53295]
[1778114954733,36.39,81077.11,0.5,0.97063,8e-05,1.55208]
[1778114959767,36.41,81084.13,0.5,0.97113,8e-05,1.53017]
[1778114963796,36.42,81092.12,0.5,0.97171,8e-05,1.50499]
[1778114968831,36.44,81093.95,0.5,0.97179,8e-05,1.50143]
[1778114972858,36.45,81098.81,0.5,0.97225,8e-05,1.47922]
[1778114977893,36.47,81099.69,0.5,0.97226,8e-05,1.47907]
[1778114981921,36.49,81105.09,0.5,0.97261,7e-05,1.46342]
[1778114986956,36.5,81106.34,0.5,0.97265,7e-05,1.46162]
[1778114990984,36.52,81094.26,0.5,0.97168,8e-05,1.50467]
[1778114997026,36.54,81095.68,0.5,0.97173,8e-05,1.50242]
[1778115002061,36.56,81095.19,0.5,0.97162,8e-05,1.50704]
[1778115007096,36.57,81094.01,0.5,0.97148,8e-05,1.51339]
[1778115011125,36.59,81088.35,0.5,0.971,8e-05,1.53447]
[1778115016159,36.6,81094.47,0.5,0.97142,8e-05,1.51601]
[1778115021195,36.62,81088.89,0.5,0.97093,8e-05,1.53732]
[1778115026230,36.63,81083.57,0.5,0.97047,8e-05,1.55767]
[1778115032272,36.65,81084.38,0.5,0.97062,8e-05,1.54916]
[1778115038315,36.66,81084.44,0.5,0.97057,8e-05,1.55148]
[1778115043352,36.68,81087.69,0.5,0.97077,8e-05,1.54248]
[1778115044358,36.68,81080.06,0.5,0.97016,8e-05,1.56914]
[1778115045365,36.68,81074.39,0.5,0.9697,8e-05,1.58923]
[1778115046371,36.69,81074.9,0.5,0.96973,8e-05,1.58782]
[1778115051406,36.7,81074.42,0.5,0.96965,8e-05,1.59129]
[1778115056441,36.71,81059.26,0.5,0.96836,8e-05,1.64664]
[1778115057943,36.71,81058.48,0.5,0.96828,8e-05,1.64994]
[1778115063490,36.72,81057.05,0.5,0.96813,8e-05,1.65635]
[1778115066512,36.73,81063.14,0.5,0.96863,8e-05,1.63535]
[1778115071546,36.74,81063.96,0.5,0.96865,8e-05,1.63413]
[1778115076581,36.75,81067.93,0.5,0.96895,8e-05,1.62151]
[1778115081616,36.76,81067.5,0.5,0.96888,8e-05,1.62454]
[1778115085646,36.76,81061.32,0.5,0.96834,8e-05,1.64768]
[1778115086653,36.77,81055.5,0.5,0.96784,8e-05,1.6688]
[1778115090680,36.77,81048.64,0.5,0.96724,9e-05,1.69449]
[1778115092695,36.77,81046.34,0.5,0.96719,9e-05,1.69441]
[1778115098230,36.78,81056.58,0.5,0.96804,8e-05,1.65825]
[1778115099747,36.78,81060.89,0.5,0.96839,8e-05,1.64351]
[1778115100752,36.78,81047.35,0.5,0.96724,9e-05,1.69251]
[1778115105787,36.79,81050.47,0.5,0.96749,9e-05,1.68194]
[1778115111829,36.8,81050.57,0.5,0.96747,9e-05,1.68276]
[1778115116864,36.8,81049.31,0.5,0.96734,9e-05,1.68832]
[1778115121899,36.81,81050.61,0.5,0.96742,9e-05,1.68474]
[1778115126934,36.82,81049.24,0.5,0.96729,9e-05,1.69046]
[1778115131968,36.82,81050.03,0.5,0.96733,9e-05,1.68872]
[1778115137005,36.83,81050.03,0.5,0.96731,9e-05,1.68945]
[1778115142040,36.83,81056.55,0.5,0.96784,8e-05,1.66704]
[1778115143048,36.83,81061.96,0.5,0.96829,8e-05,1.64765]
[1778115144055,36.84,81066.64,0.5,0.96868,8e-05,1.63126]
[1778115145066,36.84,81068.26,0.5,0.9688,8e-05,1.62609]
[1778115146068,36.84,81061.16,0.5,0.9682,8e-05,1.65158]
[1778115147077,36.84,81055.37,0.5,0.96771,8e-05,1.67258]
[1778115152111,36.85,81053.25,0.5,0.96766,9e-05,1.67249]
[1778115157146,36.86,81051.26,0.5,0.96747,9e-05,1.6807]
[1778115162183,36.86,81038.83,0.5,0.96637,9e-05,1.72718]
[1778115163191,36.86,81031.47,0.5,0.96572,9e-05,1.75458]
[1778115168226,36.86,81030.26,0.5,0.9656,9e-05,1.75935]
[1778115173260,36.87,81025.74,0.5,0.96519,9e-05,1.77665]
[1778115178295,36.87,81022.9,0.5,0.96493,9e-05,1.78756]
[1778115180309,36.87,81017.5,0.5,0.96443,9e-05,1.80811]
[1778115182324,36.87,81024.41,0.5,0.96506,9e-05,1.78193]
[1778115187358,36.87,81024.92,0.5,0.9651,9e-05,1.78017]
[1778115192393,36.87,81035.13,0.5,0.96601,9e-05,1.74224]
[1778115193400,36.87,81039.82,0.5,0.96642,9e-05,1.725]
[1778115198435,36.88,81039.24,0.5,0.96636,9e-05,1.72777]
[1778115203471,36.88,81036.5,0.5,0.9661,9e-05,1.73853]
[1778115209008,36.88,81037.72,0.5,0.96619,9e-05,1.73474]
[1778115214550,36.89,81043.88,0.5,0.96687,9e-05,1.70412]
[1778115219584,36.89,81043.91,0.5,0.96686,9e-05,1.70471]
[1778115224618,36.9,81045.86,0.5,0.967,9e-05,1.69851]
[1778115229652,36.91,81045.39,0.5,0.96694,9e-05,1.70118]
[1778115234689,36.91,81047.74,0.5,0.96712,9e-05,1.69349]
[1778115236704,36.92,81049.88,0.5,0.96729,9e-05,1.68629]
[1778115241738,36.92,81043.32,0.5,0.9667,9e-05,1.71118]
[1778115243752,36.92,81039.55,0.5,0.96637,9e-05,1.72534]
[1778115249291,36.93,81037.53,0.5,0.96617,9e-05,1.73351]
[1778115250802,36.93,81025.81,0.5,0.96512,9e-05,1.77749]
[1778115251809,36.93,81025.62,0.5,0.9651,9e-05,1.77825]
[1778115256844,36.93,81023.9,0.5,0.96494,9e-05,1.78492]
[1778115259361,36.93,81031.3,0.5,0.9656,9e-05,1.75721]
[1778115260872,36.93,81031.79,0.5,0.96565,9e-05,1.75552]
[1778115265907,36.93,81030.33,0.5,0.96551,9e-05,1.76133]
[1778115270943,36.94,81029.82,0.5,0.96545,9e-05,1.76357]
[1778115275979,36.94,81033.39,0.5,0.96592,9e-05,1.74187]
[1778115281014,36.94,81033.22,0.5,0.96589,9e-05,1.74302]
[1778115283029,36.94,81026.13,0.5,0.96525,9e-05,1.76973]
[1778115286049,36.95,81020.36,0.5,0.96473,9e-05,1.79153]
[1778115291085,36.95,81013.61,0.5,0.96411,9e-05,1.8173]
[1778115292092,36.95,81006.33,0.5,0.96343,9e-05,1.84525]
[1778115293102,36.95,81009.36,0.5,0.96371,9e-05,1.8335]
[1778115298133,36.94,81010.72,0.5,0.96384,9e-05,1.82805]
[1778115303168,36.94,81009.96,0.5,0.96378,9e-05,1.83073]
[1778115305182,36.94,81005.31,0.5,0.96335,9e-05,1.84852]
[1778115309210,36.94,81010.39,0.5,0.96383,9e-05,1.82853]
[1778115313238,36.94,81017.29,0.5,0.96447,9e-05,1.80206]
[1778115317266,36.94,81018.76,0.5,0.96461,9e-05,1.79645]
[1778115322306,36.94,81017.18,0.5,0.96446,9e-05,1.80245]
[1778115326333,36.94,81028.81,0.5,0.96552,9e-05,1.7587]
[1778115331367,36.94,81028.41,0.5,0.96564,9e-05,1.75164]
[1778115336405,36.94,81030.9,0.5,0.96585,9e-05,1.74278]
[1778115341438,36.95,81039.28,0.5,0.96658,9e-05,1.7124]
[1778115342446,36.95,81040.35,0.5,0.96667,9e-05,1.70863]
[1778115343452,36.95,81044.47,0.5,0.96702,9e-05,1.69393]
[1778115345467,36.95,81049.91,0.5,0.96747,9e-05,1.67463]
[1778115347480,36.96,81060.47,0.5,0.96835,8e-05,1.63732]
[1778115351508,36.96,81070.59,0.5,0.96917,8e-05,1.60253]
[1778115352519,36.96,81072.01,0.5,0.96928,8e-05,1.5979]
[1778115354529,36.97,81077.17,0.5,0.96967,8e-05,1.58101]
[1778115359565,36.98,81079.65,0.5,0.96983,8e-05,1.57432]
[1778115364599,36.99,81082.02,0.5,0.96998,8e-05,1.56769]
[1778115369638,37.01,81082.65,0.5,0.96998,8e-05,1.56782]
[1778115374673,37.02,81083.26,0.5,0.96999,8e-05,1.56722]
[1778115380211,37.03,81075.09,0.5,0.96928,8e-05,1.59773]
[1778115382728,37.04,81071.99,0.5,0.96902,8e-05,1.60925]
[1778115387764,37.05,81073.02,0.5,0.96906,8e-05,1.60721]
[1778115392799,37.06,81075.87,0.5,0.96941,8e-05,1.5904]
[1778115397833,37.07,81064.5,0.5,0.96843,8e-05,1.63227]
[1778115398841,37.08,81056.63,0.5,0.96776,8e-05,1.66055]
[1778115400351,37.08,81057.58,0.5,0.96784,8e-05,1.65738]
[1778115404885,37.08,81050.02,0.5,0.96717,9e-05,1.68569]
[1778115410421,37.09,81051.37,0.5,0.96726,9e-05,1.68171]
[1778115416966,37.1,81052.39,0.5,0.96732,9e-05,1.67932]
[1778115422002,37.11,81057.16,0.5,0.9677,8e-05,1.66318]
[1778115427036,37.11,81055.12,0.5,0.9675,9e-05,1.67155]
[1778115429050,37.12,81064.35,0.5,0.96827,8e-05,1.63927]
[1778115434085,37.12,81064.33,0.5,0.96824,8e-05,1.64031]
[1778115439120,37.13,81066.25,0.5,0.96837,8e-05,1.6348]
[1778115444155,37.14,81065.73,0.5,0.96829,8e-05,1.63823]
[1778115449190,37.15,81065.34,0.5,0.96823,8e-05,1.64093]
[1778115454225,37.16,81068.25,0.5,0.9686,8e-05,1.6232]
[1778115460267,37.17,81068.46,0.5,0.96857,8e-05,1.62423]
[1778115466309,37.18,81067.39,0.5,0.96845,8e-05,1.6297]
[1778115471344,37.19,81069.05,0.5,0.96855,8e-05,1.62526]
[1778115478393,37.21,81069.88,0.5,0.96857,8e-05,1.62458]
[1778115480407,37.21,81060.48,0.5,0.96778,8e-05,1.65812]
[1778115484435,37.21,81059.19,0.5,0.96765,8e-05,1.66362]
[1778115489475,37.22,81046.54,0.5,0.96653,9e-05,1.71032]
[1778115490482,37.22,81040.96,0.5,0.96604,9e-05,1.73088]
[1778115491490,37.22,81044.54,0.5,0.96635,9e-05,1.71785]
[1778115493503,37.22,81045.56,0.5,0.96644,9e-05,1.71437]
[1778115495517,37.22,81040.5,0.5,0.96599,9e-05,1.73317]
[1778115497531,37.23,81037.94,0.5,0.96576,9e-05,1.74279]
[1778115502566,37.23,81037.37,0.5,0.9657,9e-05,1.74529]
[1778115507601,37.23,81039.01,0.5,0.96583,9e-05,1.73963]
[1778115512637,37.23,81041.65,0.5,0.96622,9e-05,1.72154]
[1778115517673,37.24,81036.15,0.5,0.96572,9e-05,1.74234]
[1778115522709,37.24,81025.8,0.5,0.96477,9e-05,1.78128]
[1778115523716,37.24,81021.84,0.5,0.96441,9e-05,1.7962]
[1778115528751,37.24,81024.63,0.5,0.96467,9e-05,1.78572]
[1778115529757,37.24,81015.6,0.5,0.96384,9e-05,1.81989]
[1778115530764,37.24,81012.0,0.5,0.9635,9e-05,1.83359]
[1778115533788,37.24,81009.54,0.5,0.96328,9e-05,1.84273]
[1778115534794,37.24,80999.53,0.5,0.96233,0.0001,1.88131]
[1778115536809,37.24,81012.73,0.5,0.96358,9e-05,1.83025]
[1778115537815,37.24,81014.78,0.5,0.96378,9e-05,1.82236]
[1778115542850,37.23,81003.2,0.5,0.96269,0.0001,1.86662]
[1778115543859,37.23,81000.49,0.5,0.96243,0.0001,1.87703]
[1778115545877,37.23,80993.66,0.5,0.96178,0.0001,1.90348]
[1778115547891,37.23,80992.9,0.5,0.96171,0.0001,1.90614]
[1778115552929,37.22,80988.33,0.5,0.96129,0.0001,1.92322]
[1778115556959,37.22,81003.2,0.5,0.96275,0.0001,1.86416]
[1778115558970,37.22,81003.96,0.5,0.96283,0.0001,1.86091]
[1778115561478,37.21,80998.93,0.5,0.96236,0.0001,1.8801]
[1778115564005,37.21,81004.02,0.5,0.96285,0.0001,1.85992]
[1778115566018,37.21,81005.33,0.5,0.96298,9e-05,1.85464]
[1778115571548,37.21,81003.76,0.5,0.96302,9e-05,1.851]
[1778115577096,37.2,81001.61,0.5,0.96283,0.0001,1.85876]
[1778115582131,37.2,81001.93,0.5,0.96287,0.0001,1.85704]
[1778115587166,37.2,81003.63,0.5,0.96304,9e-05,1.85006]
[1778115592201,37.2,81002.23,0.5,0.96292,0.0001,1.85508]
[1778115597236,37.19,81001.79,0.5,0.96289,0.0001,1.85638]
[1778115601760,37.19,80993.3,0.5,0.96208,0.0001,1.88898]
[1778115604290,37.19,80997.86,0.5,0.96253,0.0001,1.8709]
[1778115605298,37.19,81002.51,0.5,0.96297,0.0001,1.85277]
[1778115607312,37.19,81000.12,0.5,0.96275,0.0001,1.86189]
[1778115612347,37.19,81000.63,0.5,0.96281,0.0001,1.85951]
[1778115617382,37.18,81011.28,0.5,0.96382,9e-05,1.81821]
[1778115618390,37.18,81018.14,0.5,0.96446,9e-05,1.79216]
[1778115619395,37.18,81020.29,0.5,0.96465,9e-05,1.78413]
[1778115620402,37.18,81014.68,0.5,0.96414,9e-05,1.80533]
[1778115621903,37.18,81007.03,0.5,0.96342,9e-05,1.83454]
[1778115622417,37.18,81007.03,0.5,0.96342,9e-05,1.8345]
[1778115627456,37.18,81004.44,0.5,0.96318,9e-05,1.84429]
[1778115629469,37.18,81006.13,0.5,0.96335,9e-05,1.83765]
[1778115631973,37.18,81009.12,0.5,0.9638,9e-05,1.81697]
[1778115637526,37.18,81015.5,0.5,0.96439,9e-05,1.79268]
[1778115642560,37.18,81017.94,0.5,0.96461,9e-05,1.78359]
[1778115645582,37.18,81009.26,0.5,0.96381,9e-05,1.8166]
[1778115646601,37.18,81006.98,0.5,0.96359,9e-05,1.82531]
[1778115647601,37.18,80995.41,0.5,0.96249,0.0001,1.86997]
[1778115648608,37.19,80986.94,0.5,0.96165,0.0001,1.90393]
[1778115650622,37.19,80993.43,0.5,0.96226,0.0001,1.87927]
[1778115653643,37.2,81004.5,0.5,0.9633,9e-05,1.83723]
[1778115656664,37.2,80996.17,0.5,0.96251,0.0001,1.86925]
[1778115657673,37.19,80989.65,0.5,0.96189,0.0001,1.89459]
[1778115659685,37.19,80982.89,0.5,0.96123,0.0001,1.92091]
[1778115662714,37.19,80973.54,0.5,0.96031,0.0001,1.95758]
[1778115664732,37.19,80981.6,0.5,0.96113,0.0001,1.92496]
[1778115668754,37.18,80976.02,0.5,0.96059,0.0001,1.9464]
[1778115672783,37.18,80981.25,0.5,0.96114,0.0001,1.92467]
[1778115674799,37.17,80975.36,0.5,0.96056,0.0001,1.9477]
[1778115679833,37.16,80974.6,0.5,0.96052,0.0001,1.94951]
[1778115681846,37.16,80969.39,0.5,0.96,0.0001,1.96993]
[1778115682852,37.16,80955.2,0.5,0.95854,0.0001,2.02793]
[1778115685888,37.17,80974.08,0.5,0.96046,0.0001,1.95191]
[1778115686888,37.17,80983.48,0.5,0.96138,0.0001,1.91483]
[1778115687893,37.17,80994.79,0.5,0.96247,0.0001,1.87086]
[1778115689906,37.17,80988.55,0.5,0.96186,0.0001,1.89552]
[1778115692947,37.17,80979.89,0.5,0.96119,0.0001,1.92005]
[1778115693943,37.17,80974.61,0.5,0.96067,0.0001,1.94088]
[1778115694952,37.17,80974.68,0.5,0.96068,0.0001,1.94038]
[1778115696965,37.17,80982.67,0.5,0.96149,0.0001,1.9082]
[1778115697972,37.17,80986.47,0.5,0.96185,0.0001,1.89359]
[1778115699986,37.17,80991.53,0.5,0.96232,0.0001,1.87458]
[1778115702027,37.18,81000.3,0.5,0.96314,9e-05,1.84144]
[1778115703011,37.18,81018.52,0.5,0.96484,9e-05,1.77207]
[1778115704019,37.18,81035.37,0.5,0.96634,9e-05,1.71018]
[1778115705025,37.18,81037.39,0.5,0.96651,9e-05,1.70296]
[1778115710061,37.19,81044.3,0.5,0.96709,9e-05,1.67875]
[1778115711067,37.19,81049.99,0.5,0.96758,9e-05,1.65849]
[1778115712582,37.19,81063.51,0.5,0.9687,8e-05,1.61109]
[1778115714088,37.2,81067.57,0.5,0.96903,8e-05,1.5972]
[1778115715095,37.2,81071.75,0.5,0.96935,8e-05,1.58337]
[1778115716102,37.2,81077.1,0.5,0.96979,8e-05,1.56492]
[1778115721137,37.22,81074.79,0.5,0.96955,8e-05,1.57517]
[1778115726183,37.23,81078.65,0.5,0.96981,8e-05,1.56381]
[1778115727183,37.23,81068.37,0.5,0.96897,8e-05,1.5997]
[1778115728190,37.23,81060.26,0.5,0.96829,8e-05,1.62845]
[1778115733225,37.24,81055.56,0.5,0.96786,8e-05,1.64652]
[1778115738260,37.25,81054.58,0.5,0.96775,8e-05,1.65127]
[1778115741285,37.26,81062.67,0.5,0.96841,8e-05,1.62339]
[1778115744301,37.26,81042.3,0.5,0.96666,9e-05,1.69698]
[1778115745310,37.26,81035.94,0.5,0.96609,9e-05,1.72033]
[1778115750344,37.27,81042.82,0.5,0.96668,9e-05,1.69597]
[1778115751351,37.27,81048.94,0.5,0.96737,9e-05,1.66531]
[1778115755379,37.27,81054.46,0.5,0.96781,8e-05,1.64651]
[1778115760415,37.28,81060.23,0.5,0.96827,8e-05,1.62734]
[1778115761421,37.29,81066.28,0.5,0.96877,8e-05,1.6064]
[1778115766456,37.3,81067.16,0.5,0.9688,8e-05,1.60487]
[1778115770485,37.3,81062.09,0.5,0.96835,8e-05,1.62387]
[1778115773005,37.31,81061.91,0.5,0.96833,8e-05,1.62504]
[1778115778543,37.32,81052.42,0.5,0.96749,9e-05,1.66032]
[1778115779550,37.32,81049.76,0.5,0.96725,9e-05,1.67006]
[1778115784585,37.33,81055.13,0.5,0.96769,8e-05,1.65183]
[1778115789621,37.33,81056.77,0.5,0.9678,8e-05,1.64709]
[1778115792641,37.34,81059.23,0.5,0.96799,8e-05,1.63908]
[1778115794665,37.34,81052.92,0.5,0.96745,9e-05,1.66201]
[1778115796674,37.34,81054.51,0.5,0.96757,9e-05,1.65673]
[1778115798690,37.35,81057.45,0.5,0.96781,8e-05,1.64671]
[1778115800702,37.35,81052.15,0.5,0.96735,9e-05,1.66604]
[1778115805737,37.36,81053.67,0.5,0.96746,9e-05,1.66161]
[1778115810771,37.36,81053.71,0.5,0.96743,9e-05,1.6625]
[1778115813792,37.37,81059.39,0.5,0.96806,8e-05,1.63424]
[1778115814799,37.37,81064.86,0.5,0.96851,8e-05,1.61525]
[1778115815806,37.37,81063.85,0.5,0.96842,8e-05,1.61907]
[1778115818829,37.38,81056.02,0.5,0.96774,8e-05,1.64756]
[1778115819836,37.38,81054.5,0.5,0.96761,9e-05,1.6532]
[1778115824872,37.37,81053.55,0.5,0.96754,9e-05,1.656]
[1778115825878,37.38,81036.94,0.5,0.9661,9e-05,1.71621]
[1778115826887,37.38,81029.35,0.5,0.96542,9e-05,1.74426]
[1778115827893,37.38,81029.21,0.5,0.9654,9e-05,1.74486]
[1778115832928,37.38,81028.3,0.5,0.96531,9e-05,1.74862]
[1778115837965,37.38,81026.74,0.5,0.96516,9e-05,1.75476]
[1778115838979,37.38,81015.17,0.5,0.9641,9e-05,1.79817]
[1778115839982,37.38,81005.02,0.5,0.96315,9e-05,1.83679]
[1778115840991,37.38,81016.92,0.5,0.96426,9e-05,1.7915]
[1778115841995,37.38,81019.31,0.5,0.96448,9e-05,1.78251]
[1778115843002,37.38,81025.98,0.5,0.96509,9e-05,1.75762]
[1778115844020,37.38,81032.87,0.5,0.96571,9e-05,1.73219]
[1778115845021,37.38,81033.09,0.5,0.96573,9e-05,1.73148]
[1778115846029,37.38,81026.04,0.5,0.96509,9e-05,1.75766]
[1778115847035,37.38,81025.17,0.5,0.96501,9e-05,1.76096]
[1778115849054,37.39,81019.48,0.5,0.96449,9e-05,1.78234]
[1778115850063,37.39,81013.37,0.5,0.96392,9e-05,1.8054]
[1778115851065,37.39,81016.8,0.5,0.96424,9e-05,1.79243]
[1778115852072,37.39,81023.19,0.5,0.96483,9e-05,1.76846]
[1778115853079,37.39,81021.67,0.5,0.96469,9e-05,1.77419]
[1778115855094,37.39,81014.1,0.5,0.96399,9e-05,1.80273]
[1778115856101,37.39,81006.12,0.5,0.96324,9e-05,1.83309]
[1778115857107,37.39,81004.74,0.5,0.96311,9e-05,1.83831]
[1778115862142,37.4,81003.2,0.5,0.96291,0.0001,1.84649]
[1778115867177,37.41,80999.24,0.5,0.96248,0.0001,1.86389]
[1778115869192,37.42,80991.31,0.5,0.96169,0.0001,1.89557]
[1778115870199,37.42,80986.3,0.5,0.96119,0.0001,1.91562]
[1778115871206,37.42,80982.46,0.5,0.96098,0.0001,1.92167]
[1778115876250,37.43,80983.64,0.5,0.96106,0.0001,1.91862]
[1778115879279,37.44,80976.76,0.5,0.96036,0.0001,1.94658]
[1778115883801,37.45,80968.13,0.5,0.95944,0.0001,1.98272]
[1778115885314,37.45,80965.76,0.5,0.95919,0.0001,1.9928]
[1778115887328,37.45,80973.32,0.5,0.95995,0.0001,1.96281]
[1778115888335,37.46,80975.96,0.5,0.96021,0.0001,1.95252]
[1778115891357,37.45,80981.04,0.5,0.96073,0.0001,1.93158]
[1778115893872,37.45,80983.3,0.5,0.96097,0.0001,1.92223]
[1778115897398,37.44,80991.2,0.5,0.96176,0.0001,1.89048]
[1778115899413,37.44,80997.16,0.5,0.96235,0.0001,1.86705]
[1778115901426,37.44,80991.77,0.5,0.96183,0.0001,1.88791]
[1778115902433,37.44,80981.88,0.5,0.96085,0.0001,1.92709]
[1778115903945,37.45,80973.69,0.5,0.96002,0.0001,1.96003]
[1778115904447,37.45,80973.69,0.5,0.96001,0.0001,1.96034]
[1778115906461,37.45,80982.38,0.5,0.96087,0.0001,1.92636]
[1778115910489,37.46,80985.34,0.5,0.96112,0.0001,1.91603]
[1778115912504,37.46,80980.23,0.5,0.9606,0.0001,1.93695]
[1778115914517,37.47,80975.56,0.5,0.96011,0.0001,1.95619]
[1778115919554,37.48,80975.03,0.5,0.96002,0.0001,1.95977]
[1778115924589,37.49,80976.2,0.5,0.96011,0.0001,1.95657]
[1778115928617,37.49,80985.04,0.5,0.96096,0.0001,1.92265]
[1778115929625,37.5,80990.0,0.5,0.96144,0.0001,1.90348]
[1778115931638,37.5,80994.71,0.5,0.96206,0.0001,1.87647]
[1778115935666,37.51,80988.28,0.5,0.96139,0.0001,1.90316]
[1778115940702,37.52,80987.09,0.5,0.96123,0.0001,1.90968]
[1778115945736,37.53,80984.75,0.5,0.96095,0.0001,1.92065]
[1778115947750,37.54,80978.83,0.5,0.96035,0.0001,1.94474]
[1778115952786,37.55,80975.69,0.5,0.95999,0.0001,1.9587]
[1778115957820,37.56,80975.18,0.5,0.95991,0.0001,1.96212]
[1778115962855,37.56,80972.82,0.5,0.95963,0.0001,1.97287]
[1778115967894,37.57,80962.73,0.5,0.95857,0.0001,2.01488]
[1778115968901,37.57,80966.04,0.5,0.9589,0.0001,2.00164]
[1778115973984,37.58,80960.19,0.5,0.95827,0.0001,2.0265]
[1778115974975,37.58,80928.67,0.5,0.95487,0.00011,2.15807]
[1778115976990,37.58,80921.58,0.5,0.95407,0.00011,2.18831]
[1778115982024,37.58,80916.19,0.5,0.95347,0.00011,2.21102]
[1778115987059,37.57,80914.05,0.5,0.95325,0.00011,2.21955]
[1778115989075,37.57,80920.13,0.5,0.95396,0.00011,2.19249]
[1778115991088,37.56,80916.72,0.5,0.9538,0.00011,2.19579]
[1778115994112,37.55,80919.18,0.5,0.95413,0.00011,2.18327]
[1778115995120,37.54,80924.56,0.5,0.95475,0.00011,2.15962]
[1778115996130,37.54,80926.06,0.5,0.95494,0.00011,2.15265]
[1778115998140,37.54,80906.24,0.5,0.9527,0.00012,2.23747]
[1778115999150,37.54,80902.68,0.5,0.95229,0.00012,2.25287]
[1778116003176,37.53,80899.26,0.5,0.95191,0.00012,2.26706]
[1778116005194,37.53,80892.36,0.5,0.95111,0.00012,2.29712]
[1778116006202,37.53,80891.43,0.5,0.95101,0.00012,2.30097]
[1778116011235,37.52,80891.87,0.5,0.9511,0.00012,2.29759]
[1778116016271,37.51,80892.72,0.5,0.95123,0.00012,2.29244]
[1778116019292,37.51,80884.56,0.5,0.95028,0.00012,2.32808]
[1778116021314,37.5,80871.3,0.5,0.94868,0.00012,2.3869]
[1778116022322,37.5,80865.0,0.5,0.9479,0.00013,2.4157]
[1778116023329,37.5,80862.12,0.5,0.94755,0.00013,2.42845]
[1778116025343,37.49,80858.8,0.5,0.94716,0.00013,2.44273]
[1778116030384,37.47,80860.91,0.5,0.9475,0.00013,2.43033]
[1778116032393,37.47,80845.02,0.5,0.9455,0.00013,2.5027]
[1778116033406,37.46,80841.22,0.5,0.94502,0.00013,2.51996]
[1778116035419,37.45,80863.42,0.5,0.94791,0.00013,2.41538]
[1778116036426,37.45,80884.41,0.5,0.9505,0.00012,2.3197]
[1778116037439,37.45,80890.99,0.5,0.9513,0.00012,2.29003]
[1778116038441,37.45,80894.37,0.5,0.95171,0.00012,2.27476]
[1778116041465,37.44,80889.05,0.5,0.9511,0.00012,2.29754]
[1778116042471,37.44,80894.56,0.5,0.95176,0.00012,2.27279]
[1778116043478,37.44,80900.31,0.5,0.95244,0.00012,2.2472]
[1778116044968,37.44,80911.32,0.5,0.95372,0.00011,2.19878]
[1778116046499,37.44,80913.92,0.5,0.95402,0.00011,2.18739]
[1778116051535,37.42,80921.82,0.5,0.95519,0.00011,2.14031]
[1778116052545,37.42,80936.57,0.5,0.95681,0.00011,2.0781]
[1778116053549,37.41,80943.69,0.5,0.95759,0.00011,2.04795]
[1778116055043,37.41,80954.43,0.5,0.95872,0.0001,2.00391]
[1778116056589,37.42,80952.61,0.5,0.95852,0.0001,2.01163]
[1778116058601,37.41,80960.8,0.5,0.95937,0.0001,1.97808]
[1778116059609,37.41,80966.1,0.5,0.95992,0.0001,1.95642]
[1778116061623,37.41,80970.74,0.5,0.96041,0.0001,1.93735]
[1778116063638,37.41,80964.17,0.5,0.95975,0.0001,1.96317]
[1778116065124,37.4,80959.82,0.5,0.95932,0.0001,1.98012]
[1778116069681,37.39,80970.66,0.5,0.96046,0.0001,1.93539]
[1778116072703,37.39,80981.83,0.5,0.96159,0.0001,1.89055]
[1778116073709,37.39,80994.7,0.5,0.96284,0.0001,1.84035]
[1778116075192,37.39,81004.72,0.5,0.96379,9e-05,1.8019]
[1778116076731,37.39,81015.09,0.5,0.96475,9e-05,1.76281]
[1778116077738,37.39,81018.34,0.5,0.96505,9e-05,1.75072]
[1778116079755,37.39,81020.41,0.5,0.96523,9e-05,1.74315]
[1778116085263,37.39,81021.37,0.5,0.96531,9e-05,1.74003]
[1778116090836,37.39,81018.94,0.5,0.96508,9e-05,1.74932]
[1778116095337,37.4,81002.35,0.5,0.96354,9e-05,1.81202]
[1778116096879,37.39,80998.24,0.5,0.96316,0.0001,1.8276]
[1778116099901,37.39,81007.81,0.5,0.96406,9e-05,1.79103]
[1778116105407,37.39,81005.24,0.5,0.96382,9e-05,1.80062]
[1778116105942,37.39,81005.24,0.5,0.96382,9e-05,1.80059]
[1778116110976,37.39,81009.73,0.5,0.96424,9e-05,1.78358]
[1778116111987,37.39,81008.23,0.5,0.96428,9e-05,1.78006]
[1778116113997,37.39,81002.86,0.5,0.96378,9e-05,1.80032]
[1778116118025,37.39,81009.86,0.5,0.96443,9e-05,1.77386]
[1778116123061,37.39,81014.23,0.5,0.96482,9e-05,1.75771]
[1778116128095,37.39,81015.32,0.5,0.96492,9e-05,1.75389]
[1778116133130,37.4,81009.95,0.5,0.96442,9e-05,1.77426]
[1778116138165,37.4,81007.66,0.5,0.9642,9e-05,1.78298]
[1778116143202,37.4,81007.39,0.5,0.96418,9e-05,1.78405]
[1778116145215,37.4,81001.97,0.5,0.96367,9e-05,1.80454]
[1778116150250,37.4,81001.38,0.5,0.96362,9e-05,1.80664]
[1778116155285,37.4,81002.22,0.5,0.9637,9e-05,1.80329]
[1778116160320,37.39,81002.27,0.5,0.96371,9e-05,1.80291]
[1778116165355,37.39,81005.78,0.5,0.96404,9e-05,1.7895]
[1778116170392,37.39,81006.59,0.5,0.96412,9e-05,1.78638]
[1778116172406,37.39,81022.18,0.5,0.96571,9e-05,1.71929]
[1778116173413,37.39,81035.75,0.5,0.96691,9e-05,1.67006]
[1778116175427,37.4,81029.43,0.5,0.96635,9e-05,1.69329]
[1778116177441,37.4,81023.66,0.5,0.96583,9e-05,1.71461]
[1778116180464,37.4,81033.16,0.5,0.96666,9e-05,1.68039]
[1778116182480,37.4,81038.93,0.5,0.96715,9e-05,1.65997]
[1778116184493,37.41,81044.04,0.5,0.96758,9e-05,1.64214]
[1778116186504,37.41,81049.69,0.5,0.96805,8e-05,1.62259]
[1778116189525,37.41,81041.91,0.5,0.96737,9e-05,1.65094]
[1778116190532,37.42,81047.0,0.5,0.9678,9e-05,1.63306]
[1778116195567,37.42,81044.14,0.5,0.96753,9e-05,1.64438]
[1778116200604,37.43,81041.52,0.5,0.96728,9e-05,1.65479]
[1778116203625,37.44,81048.2,0.5,0.96783,9e-05,1.63166]
[1778116206645,37.44,81048.95,0.5,0.96788,8e-05,1.62973]
[1778116210673,37.45,81063.3,0.5,0.96906,8e-05,1.58051]
[1778116211680,37.45,81067.69,0.5,0.96941,8e-05,1.5657]
[1778116214701,37.46,81072.45,0.5,0.96977,8e-05,1.55047]
[1778116216193,37.46,81084.89,0.5,0.97074,8e-05,1.50921]
[1778116217724,37.47,81094.09,0.5,0.97145,8e-05,1.47908]
[1778116218729,37.47,81099.73,0.5,0.97187,8e-05,1.46105]
[1778116219735,37.47,81107.62,0.5,0.97245,7e-05,1.43594]
[1778116220745,37.48,81107.81,0.5,0.97245,7e-05,1.43588]
[1778116223765,37.48,81113.36,0.5,0.97284,7e-05,1.41889]
[1778116224771,37.49,81104.52,0.5,0.97217,8e-05,1.44795]
[1778116226262,37.49,81098.43,0.5,0.97169,8e-05,1.46887]
[1778116228798,37.5,81097.74,0.5,0.97161,8e-05,1.4721]
[1778116231827,37.51,81106.16,0.5,0.97236,7e-05,1.43791]
[1778116232828,37.52,81105.05,0.5,0.97227,8e-05,1.44203]
[1778116233834,37.52,81110.2,0.5,0.97264,7e-05,1.42595]
[1778116237863,37.53,81114.98,0.5,0.97294,7e-05,1.4129]
[1778116239877,37.54,81108.82,0.5,0.97246,7e-05,1.43378]
[1778116242898,37.56,81115.39,0.5,0.97291,7e-05,1.41438]
[1778116243914,37.56,81122.01,0.5,0.97338,7e-05,1.39398]
[1778116244913,37.56,81126.65,0.5,0.9737,7e-05,1.38002]
[1778116248940,37.56,81139.74,0.5,0.97464,7e-05,1.33881]
[1778116249948,37.56,81141.77,0.5,0.97478,7e-05,1.3325]
[1778116254982,37.55,81137.44,0.5,0.97449,7e-05,1.34524]
[1778116256487,37.55,81131.78,0.5,0.9741,7e-05,1.36259]
[1778116258002,37.55,81128.16,0.5,0.97385,7e-05,1.37357]
[1778116259009,37.56,81121.0,0.5,0.97332,7e-05,1.3967]
[1778116260020,37.55,81124.34,0.5,0.97356,7e-05,1.38598]
[1778116263040,37.56,81116.18,0.5,0.97296,7e-05,1.41205]
[1778116264045,37.56,81114.35,0.5,0.97281,7e-05,1.41848]
[1778116266556,37.57,81109.04,0.5,0.97238,7e-05,1.43724]
[1778116269080,37.58,81105.74,0.5,0.97211,8e-05,1.44899]
[1778116271107,37.59,81096.58,0.5,0.97139,8e-05,1.47996]
[1778116272113,37.59,81087.28,0.5,0.97065,8e-05,1.51128]
[1778116273121,37.59,81083.7,0.5,0.97036,8e-05,1.52371]
[1778116276627,37.61,81074.45,0.5,0.96958,8e-05,1.55662]
[1778116279164,37.61,81067.65,0.5,0.96901,8e-05,1.58063]
[1778116281177,37.61,81079.41,0.5,0.96995,8e-05,1.54109]
[1778116282185,37.62,81078.23,0.5,0.96985,8e-05,1.54546]
[1778116287220,37.63,81077.24,0.5,0.96972,8e-05,1.55072]
[1778116292253,37.64,81083.97,0.5,0.97037,8e-05,1.52134]
[1778116293261,37.65,81091.23,0.5,0.97093,8e-05,1.49752]
[1778116294269,37.65,81093.81,0.5,0.97112,8e-05,1.48943]
[1778116296282,37.66,81084.6,0.5,0.97038,8e-05,1.52099]
[1778116298296,37.66,81084.08,0.5,0.97032,8e-05,1.52356]
[1778116303333,37.68,81084.05,0.5,0.97027,8e-05,1.52572]
[1778116306353,37.68,81091.14,0.5,0.9708,8e-05,1.50324]
[1778116308367,37.69,81080.22,0.5,0.96991,8e-05,1.54071]
[1778116309374,37.69,81077.58,0.5,0.96969,8e-05,1.55004]
[1778116313402,37.7,81069.96,0.5,0.96904,8e-05,1.57749]
[1778116318438,37.71,81074.48,0.5,0.96937,8e-05,1.56357]
[1778116320451,37.72,81073.53,0.5,0.96928,8e-05,1.5675]
[1778116321458,37.72,81065.42,0.5,0.9686,8e-05,1.59576]
[1778116322465,37.72,81058.96,0.5,0.96806,8e-05,1.61854]
[1778116323474,37.72,81054.38,0.5,0.96767,8e-05,1.63487]
[1778116325486,37.73,81070.88,0.5,0.96903,8e-05,1.57788]
[1778116326496,37.73,81073.37,0.5,0.96923,8e-05,1.56965]
[1778116328513,37.73,81081.95,0.5,0.96991,8e-05,1.54113]
[1778116332539,37.74,81075.1,0.5,0.96932,8e-05,1.56586]
[1778116333546,37.75,81074.73,0.5,0.96928,8e-05,1.56745]
[1778116334553,37.75,81067.94,0.5,0.96872,8e-05,1.59112]
[1778116335561,37.75,81063.38,0.5,0.96833,8e-05,1.60722]
[1778116339588,37.76,81070.44,0.5,0.96889,8e-05,1.58384]
[1778116342609,37.77,81074.47,0.5,0.96919,8e-05,1.57121]
[1778116347644,37.78,81071.35,0.5,0.9689,8e-05,1.58347]
[1778116351678,37.77,81068.19,0.5,0.96883,8e-05,1.58436]
[1778116354694,37.77,81077.89,0.5,0.9696,8e-05,1.5521]
[1778116359729,37.77,81081.79,0.5,0.96991,8e-05,1.539]
[1778116364764,37.76,81088.13,0.5,0.97047,8e-05,1.51539]
[1778116367785,37.75,81090.93,0.5,0.97072,8e-05,1.5048]
[1778116368793,37.75,81097.88,0.5,0.97127,8e-05,1.48142]
[1778116369799,37.74,81097.72,0.5,0.97126,8e-05,1.48158]
[1778116372821,37.74,81112.13,0.5,0.97238,7e-05,1.4337]
[1778116373829,37.73,81118.4,0.5,0.97285,7e-05,1.4134]
[1778116374835,37.73,81122.4,0.5,0.97315,7e-05,1.40048]
[1778116376849,37.73,81123.03,0.5,0.97321,7e-05,1.39805]
[1778116380877,37.72,81118.65,0.5,0.97291,7e-05,1.41102]
[1778116383899,37.72,81112.92,0.5,0.9725,7e-05,1.4285]
[1778116388933,37.71,81118.2,0.5,0.97293,7e-05,1.41025]
[1778116389940,37.71,81121.97,0.5,0.97321,7e-05,1.39807]
[1778116394975,37.7,81116.42,0.5,0.97283,7e-05,1.41448]
[1778116397481,37.69,81108.93,0.5,0.97228,7e-05,1.43793]
[1778116399005,37.69,81107.24,0.5,0.97217,8e-05,1.44281]
[1778116403034,37.68,81102.77,0.5,0.97186,8e-05,1.45604]
[1778116407551,37.67,81090.07,0.5,0.97091,8e-05,1.49643]
[1778116409076,37.67,81085.98,0.5,0.97061,8e-05,1.50931]
[1778116414110,37.65,81090.09,0.5,0.97113,8e-05,1.48528]
[1778116419145,37.64,81092.83,0.5,0.97139,8e-05,1.47441]
[1778116424181,37.63,81092.12,0.5,0.97137,8e-05,1.475]
[1778116427696,37.62,81101.93,0.5,0.97215,8e-05,1.442]
[1778116430223,37.61,81103.97,0.5,0.97232,8e-05,1.43453]
[1778116434250,37.6,81097.11,0.5,0.97183,8e-05,1.45562]
[1778116439285,37.59,81098.11,0.5,0.97194,8e-05,1.45082]
[1778116444322,37.58,81098.08,0.5,0.97197,8e-05,1.44939]
[1778116447839,37.57,81106.57,0.5,0.97264,7e-05,1.42087]
[1778116454392,37.56,81106.43,0.5,0.97266,7e-05,1.41982]
[1778116455399,37.56,81113.89,0.5,0.97322,7e-05,1.39582]
[1778116456407,37.56,81115.27,0.5,0.97332,7e-05,1.39125]
[1778116461441,37.55,81116.57,0.5,0.97344,7e-05,1.38623]
[1778116466476,37.55,81121.57,0.5,0.97382,7e-05,1.36963]
[1778116467485,37.55,81125.61,0.5,0.97411,7e-05,1.35691]
[1778116469497,37.54,81129.21,0.5,0.97437,7e-05,1.34552]
[1778116473525,37.54,81126.02,0.5,0.9743,7e-05,1.34699]
[1778116478560,37.54,81128.72,0.5,0.9745,7e-05,1.33816]
[1778116484603,37.53,81128.1,0.5,0.97447,7e-05,1.33948]
[1778116488632,37.53,81136.63,0.5,0.97507,7e-05,1.31308]
[1778116489638,37.53,81129.88,0.5,0.97461,7e-05,1.3336]
[1778116490645,37.53,81130.18,0.5,0.97463,7e-05,1.3326]
[1778116492661,37.53,81124.97,0.5,0.97427,7e-05,1.34843]
[1778116494674,37.53,81131.93,0.5,0.97476,7e-05,1.32682]
[1778116495681,37.53,81135.89,0.5,0.97504,7e-05,1.31468]
[1778116497695,37.52,81137.51,0.5,0.97515,7e-05,1.30966]
[1778116502729,37.52,81137.78,0.5,0.97518,7e-05,1.30857]
[1778116507764,37.52,81130.97,0.5,0.97471,7e-05,1.329]
[1778116512799,37.52,81124.55,0.5,0.97427,7e-05,1.34818]
[1778116514813,37.51,81136.2,0.5,0.97509,7e-05,1.31232]
[1778116515820,37.51,81120.66,0.5,0.974,7e-05,1.35989]
[1778116518841,37.51,81115.58,0.5,0.97365,7e-05,1.37525]
[1778116522869,37.5,81124.95,0.5,0.97434,7e-05,1.3454]
[1778116523876,37.5,81133.15,0.5,0.97491,7e-05,1.32017]
[1778116526898,37.5,81141.19,0.5,0.97547,7e-05,1.29565]
[1778116531933,37.5,81144.19,0.5,0.97582,7e-05,1.27875]
[1778116534954,37.5,81136.22,0.5,0.97527,7e-05,1.30256]
[1778116539991,37.5,81140.84,0.5,0.9756,7e-05,1.28843]
[1778116542004,37.5,81143.55,0.5,0.97578,7e-05,1.28029]
[1778116547035,37.5,81145.01,0.5,0.97588,7e-05,1.2759]
[1778116553081,37.5,81147.53,0.5,0.97605,7e-05,1.26842]
[1778116558615,37.5,81150.58,0.5,0.97625,7e-05,1.25948]
[1778116564157,37.5,81147.55,0.5,0.97605,7e-05,1.26856]
[1778116566171,37.5,81139.35,0.5,0.97549,7e-05,1.293]
[1778116567178,37.5,81140.51,0.5,0.97557,7e-05,1.28949]
[1778116572214,37.5,81138.86,0.5,0.97546,7e-05,1.29424]
[1778116574227,37.5,81132.3,0.5,0.97501,7e-05,1.31397]
[1778116575234,37.5,81119.65,0.5,0.97413,7e-05,1.35274]
[1778116576241,37.5,81118.0,0.5,0.97401,7e-05,1.35773]
[1778116581276,37.49,81107.79,0.5,0.97329,7e-05,1.38899]
[1778116582284,37.49,81101.5,0.5,0.97283,7e-05,1.40879]
[1778116583291,37.49,81094.3,0.5,0.9723,8e-05,1.43172]
[1778116584297,37.48,81090.99,0.5,0.97205,8e-05,1.44219]
[1778116589333,37.47,81093.53,0.5,0.97228,8e-05,1.43251]
[1778116594368,37.47,81096.62,0.5,0.97269,7e-05,1.41305]
[1778116599404,37.46,81095.6,0.5,0.97264,7e-05,1.4151]
[1778116601421,37.45,81090.57,0.5,0.97228,8e-05,1.43075]
[1778116604439,37.44,81095.75,0.5,0.97269,7e-05,1.41296]
[1778116606455,37.44,81089.51,0.5,0.97224,8e-05,1.43244]
[1778116607460,37.44,81087.38,0.5,0.97208,8e-05,1.439]
[1778116612496,37.42,81092.25,0.5,0.9725,8e-05,1.4213]
[1778116613501,37.42,81092.87,0.5,0.97255,8e-05,1.41896]
[1778116619044,37.41,81091.26,0.5,0.97248,8e-05,1.42213]
[1778116622565,37.4,81099.51,0.5,0.97312,7e-05,1.39465]
[1778116623572,37.4,81098.01,0.5,0.97301,7e-05,1.39913]
[1778116629114,37.38,81093.96,0.5,0.97276,7e-05,1.41018]
[1778116634650,37.37,81094.08,0.5,0.9728,7e-05,1.40813]
[1778116637670,37.37,81104.36,0.5,0.97356,7e-05,1.37541]
[1778116638677,37.37,81103.63,0.5,0.97351,7e-05,1.37771]
[1778116641699,37.37,81097.4,0.5,0.97305,7e-05,1.3975]
[1778116646733,37.37,81097.18,0.5,0.97303,7e-05,1.3982]
[1778116648749,37.37,81089.13,0.5,0.97243,8e-05,1.42409]
[1778116649756,37.37,81080.84,0.5,0.9718,8e-05,1.45111]
[1778116650763,37.37,81075.99,0.5,0.97141,8e-05,1.46761]
[1778116654792,37.37,81074.7,0.5,0.97146,8e-05,1.4635]
[1778116657812,37.37,81056.16,0.5,0.96999,8e-05,1.52571]
[1778116658819,37.37,81057.59,0.5,0.97011,8e-05,1.52084]
[1778116663854,37.37,81056.83,0.5,0.97004,8e-05,1.52343]
[1778116668890,37.37,81062.3,0.5,0.97049,8e-05,1.5049]
[1778116673924,37.38,81060.83,0.5,0.97036,8e-05,1.5103]
[1778116677952,37.38,81052.37,0.5,0.96965,8e-05,1.53997]
[1778116678960,37.39,81050.62,0.5,0.96949,8e-05,1.54673]
[1778116682987,37.4,81029.19,0.5,0.96765,9e-05,1.62279]
[1778116684000,37.4,81017.95,0.5,0.96666,9e-05,1.66355]
[1778116685004,37.4,81004.25,0.5,0.96542,9e-05,1.71376]
[1778116686010,37.4,80995.18,0.5,0.96459,9e-05,1.74755]
[1778116689031,37.4,81003.49,0.5,0.96535,9e-05,1.71664]
[1778116690042,37.4,81012.54,0.5,0.96617,9e-05,1.68352]
[1778116695074,37.41,81013.76,0.5,0.96626,9e-05,1.6798]
[1778116698096,37.41,81023.41,0.5,0.9671,9e-05,1.64537]
[1778116699102,37.41,81025.15,0.5,0.96725,9e-05,1.63934]
[1778116702122,37.42,81017.54,0.5,0.96657,9e-05,1.66739]
[1778116705143,37.42,81029.56,0.5,0.96761,9e-05,1.62477]
[1778116706150,37.42,81028.97,0.5,0.96755,9e-05,1.62711]
[1778116711185,37.43,81026.66,0.5,0.96749,9e-05,1.62755]
[1778116716220,37.43,81025.07,0.5,0.96732,9e-05,1.63428]
[1778116718236,37.44,81030.53,0.5,0.96779,9e-05,1.61529]
[1778116723270,37.45,81031.7,0.5,0.96786,9e-05,1.61233]
[1778116728305,37.45,81031.42,0.5,0.9678,9e-05,1.61455]
[1778116733340,37.46,81035.21,0.5,0.9681,9e-05,1.60239]
[1778116738376,37.47,81033.9,0.5,0.96796,9e-05,1.60828]
[1778116739904,37.47,81028.79,0.5,0.96751,9e-05,1.62664]
[1778116745425,37.48,81025.45,0.5,0.96719,9e-05,1.63993]
[1778116746436,37.48,81023.54,0.5,0.96702,9e-05,1.64698]
[1778116748446,37.49,81034.25,0.5,0.96793,9e-05,1.60924]
[1778116749975,37.49,81044.9,0.5,0.96883,8e-05,1.57219]
[1778116750459,37.49,81044.9,0.5,0.96882,8e-05,1.57247]
[1778116752473,37.49,81047.33,0.5,0.96901,8e-05,1.56468]
[1778116755495,37.5,81055.51,0.5,0.96966,8e-05,1.53753]
[1778116758520,37.51,81058.81,0.5,0.96991,8e-05,1.52738]
[1778116763552,37.52,81053.31,0.5,0.96941,8e-05,1.54804]
[1778116768587,37.53,81045.41,0.5,0.96872,8e-05,1.57701]
[1778116773622,37.54,81046.93,0.5,0.96897,8e-05,1.56451]
[1778116778658,37.56,81051.45,0.5,0.96931,8e-05,1.55052]
[1778116783694,37.57,81050.82,0.5,0.96921,8e-05,1.55436]
[1778116790255,37.58,81053.23,0.5,0.96936,8e-05,1.54811]
[1778116792757,37.59,81059.46,0.5,0.96986,8e-05,1.52755]
[1778116793764,37.59,81065.33,0.5,0.97033,8e-05,1.50771]
[1778116794771,37.59,81067.84,0.5,0.97053,8e-05,1.49929]
[1778116799807,37.59,81067.09,0.5,0.97047,8e-05,1.5018]
[1778116804841,37.59,81066.95,0.5,0.97046,8e-05,1.50227]
[1778116809879,37.59,81066.69,0.5,0.97044,8e-05,1.50314]
[1778116816926,37.59,81066.67,0.5,0.97044,8e-05,1.50321]
[1778116821961,37.59,81069.42,0.5,0.97066,8e-05,1.494]
[1778116823975,37.59,81056.15,0.5,0.96959,8e-05,1.53882]
[1778116824982,37.59,81044.93,0.5,0.96866,8e-05,1.57746]
[1778116825989,37.59,81044.78,0.5,0.96864,8e-05,1.57829]
[1778116831026,37.6,81048.18,0.5,0.96905,8e-05,1.55936]
[1778116837068,37.6,81044.96,0.5,0.96878,8e-05,1.57049]
[1778116840089,37.6,81050.44,0.5,0.96923,8e-05,1.55158]
[1778116845124,37.6,81050.36,0.5,0.96921,8e-05,1.55254]
[1778116850159,37.62,81045.48,0.5,0.96876,8e-05,1.57105]
[1778116855194,37.62,81048.16,0.5,0.96897,8e-05,1.56271]
[1778116860231,37.62,81050.86,0.5,0.96919,8e-05,1.55341]
[1778116865265,37.62,81052.42,0.5,0.96932,8e-05,1.54806]
[1778116869293,37.62,81046.34,0.5,0.96881,8e-05,1.569]
[1778116873320,37.62,81043.26,0.5,0.96855,8e-05,1.57969]
[1778116875334,37.62,81032.83,0.5,0.96767,9e-05,1.61626]
[1778116876341,37.62,81026.3,0.5,0.9671,9e-05,1.63946]
[1778116877349,37.62,81026.32,0.5,0.9671,9e-05,1.63939]
[1778116882383,37.62,81026.34,0.5,0.9671,9e-05,1.63932]
[1778116885404,37.62,81020.78,0.5,0.96661,9e-05,1.65926]
[1778116888426,37.62,81027.32,0.5,0.96719,9e-05,1.63582]
[1778116889433,37.62,81037.09,0.5,0.96803,9e-05,1.60125]
[1778116890439,37.62,81036.63,0.5,0.96799,9e-05,1.60287]
[1778116891446,37.62,81032.53,0.5,0.96781,9e-05,1.60843]
[1778116893461,37.62,81025.42,0.5,0.96719,9e-05,1.63364]
[1778116896481,37.62,81019.99,0.5,0.96671,9e-05,1.65308]
[1778116898495,37.62,81017.3,0.5,0.96648,9e-05,1.66277]
[1778116901036,37.62,81005.19,0.5,0.96538,9e-05,1.70689]
[1778116902523,37.62,81004.03,0.5,0.96528,9e-05,1.71116]
[1778116907558,37.62,80999.51,0.5,0.96486,9e-05,1.72786]
[1778116911109,37.62,80993.49,0.5,0.9643,9e-05,1.75029]
[1778116915615,37.62,80990.19,0.5,0.96399,9e-05,1.76267]
[1778116916623,37.62,80975.73,0.5,0.96261,0.0001,1.81762]
[1778116917628,37.62,80972.89,0.5,0.96233,0.0001,1.82855]
[1778116921182,37.62,80967.67,0.5,0.96182,0.0001,1.84876]
[1778116922664,37.62,80973.54,0.5,0.96239,0.0001,1.82605]
[1778116923670,37.62,80981.06,0.5,0.96312,0.0001,1.79723]
[1778116924677,37.62,80984.04,0.5,0.96341,0.0001,1.7859]
[1778116926691,37.62,80992.44,0.5,0.9642,9e-05,1.75422]
[1778116928718,37.62,81000.07,0.5,0.96491,9e-05,1.7258]
[1778116933740,37.62,80994.56,0.5,0.9644,9e-05,1.7464]
[1778116935756,37.62,81000.44,0.5,0.96494,9e-05,1.72459]
[1778116939785,37.62,81002.21,0.5,0.9651,9e-05,1.71831]
[1778116943812,37.63,81007.33,0.5,0.96556,9e-05,1.69969]
[1778116946837,37.63,81014.71,0.5,0.96623,9e-05,1.67279]
[1778116951875,37.63,81015.24,0.5,0.96645,9e-05,1.6618]
[1778116954891,37.63,81024.56,0.5,0.96727,9e-05,1.62838]
[1778116956905,37.63,81029.01,0.5,0.96765,9e-05,1.61259]
[1778116961940,37.63,81025.0,0.5,0.96731,9e-05,1.62681]
[1778116966975,37.63,81020.34,0.5,0.9669,9e-05,1.64345]
[1778116968989,37.63,81027.69,0.5,0.96754,9e-05,1.61747]
[1778116969996,37.62,81029.59,0.5,0.96771,9e-05,1.61015]
[1778116973017,37.61,81023.43,0.5,0.96722,9e-05,1.6302]
[1778116978052,37.59,81028.41,0.5,0.96773,9e-05,1.60944]
[1778116983087,37.57,81026.91,0.5,0.96767,9e-05,1.6118]
[1778116986113,37.56,81036.56,0.5,0.96854,8e-05,1.57615]
[1778116987117,37.55,81045.55,0.5,0.96931,8e-05,1.54451]
[1778116988123,37.55,81045.28,0.5,0.9693,8e-05,1.54496]
[1778116993162,37.53,81045.72,0.5,0.96939,8e-05,1.54109]
[1778116996183,37.52,81053.55,0.5,0.97006,8e-05,1.513]
[1778116997189,37.52,81052.91,0.5,0.97002,8e-05,1.51474]
[1778116999202,37.52,81060.07,0.5,0.97062,8e-05,1.48976]
[1778117000209,37.51,81067.56,0.5,0.97122,8e-05,1.46444]
[1778117001216,37.51,81071.0,0.5,0.9715,8e-05,1.45274]
[1778117003230,37.51,81062.33,0.5,0.97083,8e-05,1.48083]
[1778117004237,37.5,81058.69,0.5,0.97055,8e-05,1.49264]
[1778117006251,37.5,81067.67,0.5,0.97128,8e-05,1.46195]
[1778117007258,37.49,81071.98,0.5,0.97163,8e-05,1.44741]
[1778117009273,37.49,81078.12,0.5,0.97212,8e-05,1.42674]
[1778117014307,37.48,81081.18,0.5,0.97253,8e-05,1.40714]
[1778117015316,37.48,81075.44,0.5,0.9721,8e-05,1.42546]
[1778117016323,37.48,81073.2,0.5,0.97194,8e-05,1.43248]
[1778117017331,37.47,81081.83,0.5,0.97261,8e-05,1.40398]
[1778117018336,37.47,81096.25,0.5,0.97368,7e-05,1.35817]
[1778117019344,37.47,81103.74,0.5,0.97423,7e-05,1.33464]
[1778117020351,37.47,81107.43,0.5,0.9745,7e-05,1.32312]
[1778117025384,37.47,81109.28,0.5,0.97464,7e-05,1.31682]
[1778117027399,37.46,81114.38,0.5,0.975,7e-05,1.30108]
[1778117029413,37.46,81120.71,0.5,0.97545,7e-05,1.28186]
[1778117030420,37.46,81126.59,0.5,0.97585,7e-05,1.26426]
[1778117034448,37.46,81121.59,0.5,0.97551,7e-05,1.27916]
[1778117036462,37.46,81115.42,0.5,0.97508,7e-05,1.29771]
[1778117041497,37.46,81116.37,0.5,0.97516,7e-05,1.29452]
[1778117044519,37.46,81122.84,0.5,0.97561,7e-05,1.27485]
[1778117045525,37.46,81127.97,0.5,0.97596,7e-05,1.25952]
[1778117047540,37.46,81126.76,0.5,0.97588,7e-05,1.26311]
[1778117052575,37.46,81129.34,0.5,0.97605,7e-05,1.25546]
[1778117057610,37.46,81130.05,0.5,0.9761,7e-05,1.25342]
[1778117062645,37.46,81130.8,0.5,0.97615,7e-05,1.25127]
[1778117064659,37.46,81136.75,0.5,0.97654,7e-05,1.23384]
[1778117069694,37.46,81137.06,0.5,0.97656,7e-05,1.23319]
[1778117074730,37.46,81138.57,0.5,0.97679,7e-05,1.22139]
[1778117079765,37.47,81140.78,0.5,0.97693,7e-05,1.21531]
[1778117084800,37.47,81140.29,0.5,0.97689,7e-05,1.21709]
[1778117089835,37.47,81141.94,0.5,0.97699,7e-05,1.2127]
[1778117093865,37.48,81132.5,0.5,0.97635,7e-05,1.24051]
[1778117094870,37.48,81134.54,0.5,0.97649,7e-05,1.23456]
[1778117099905,37.48,81135.93,0.5,0.97658,7e-05,1.23071]
[1778117102471,37.48,81141.45,0.5,0.97694,7e-05,1.21485]
[1778117107961,37.48,81135.39,0.5,0.97653,7e-05,1.23278]
[1778117112543,37.48,81148.26,0.5,0.97737,6e-05,1.19579]
[1778117114004,37.48,81155.15,0.5,0.97781,6e-05,1.17633]
[1778117115012,37.48,81155.01,0.5,0.9778,6e-05,1.17686]
[1778117119038,37.49,81165.39,0.5,0.97843,6e-05,1.14835]
[1778117120045,37.49,81168.77,0.5,0.97864,6e-05,1.1392]
[1778117122613,37.5,81171.09,0.5,0.97877,6e-05,1.13343]
[1778117128101,37.5,81173.86,0.5,0.97891,6e-05,1.12693]
[1778117133136,37.51,81176.08,0.5,0.97915,6e-05,1.11473]
[1778117138171,37.52,81176.19,0.5,0.97913,6e-05,1.11562]
[1778117143206,37.53,81174.55,0.5,0.979,6e-05,1.1213]
[1778117145221,37.54,81163.5,0.5,0.97832,6e-05,1.15214]
[1778117146227,37.54,81146.97,0.5,0.97726,6e-05,1.19892]
[1778117147234,37.54,81138.42,0.5,0.9767,7e-05,1.22369]
[1778117148241,37.54,81135.87,0.5,0.97653,7e-05,1.23118]
[1778117152274,37.54,81130.0,0.5,0.97613,7e-05,1.24862]
[1778117157304,37.54,81132.15,0.5,0.97628,7e-05,1.24241]
[1778117162339,37.54,81133.8,0.5,0.97638,7e-05,1.23771]
[1778117167374,37.54,81135.19,0.5,0.97647,7e-05,1.23382]
[1778117172409,37.55,81134.83,0.5,0.97644,7e-05,1.23504]
[1778117178451,37.55,81134.4,0.5,0.97641,7e-05,1.23649]
[1778117183486,37.55,81128.78,0.5,0.97603,7e-05,1.25321]
[1778117185501,37.55,81134.84,0.5,0.97644,7e-05,1.23541]
[1778117186507,37.55,81137.75,0.5,0.97663,7e-05,1.227]
[1778117191542,37.55,81142.89,0.5,0.9771,7e-05,1.2048]
[1778117196577,37.55,81140.49,0.5,0.97693,7e-05,1.21211]
[1778117200606,37.56,81135.16,0.5,0.97657,7e-05,1.22782]
[1778117205639,37.56,81138.99,0.5,0.97682,7e-05,1.21696]
[1778117211682,37.56,81138.91,0.5,0.97681,7e-05,1.21759]
[1778117217725,37.57,81139.62,0.5,0.97684,7e-05,1.21597]
[1778117222759,37.57,81136.04,0.5,0.9766,7e-05,1.2267]
[1778117227795,37.57,81140.93,0.5,0.97691,7e-05,1.21282]
[1778117233389,37.57,81140.47,0.5,0.97687,7e-05,1.21453]
[1778117238875,37.58,81140.04,0.5,0.97684,7e-05,1.21624]
[1778117243458,37.58,81145.08,0.5,0.97716,6e-05,1.20203]
[1778117244919,37.58,81144.8,0.5,0.97714,7e-05,1.20301]
[1778117249953,37.58,81145.85,0.5,0.97719,6e-05,1.20051]
[1778117251967,37.59,81144.34,0.5,0.97723,6e-05,1.19743]
[1778117257002,37.59,81144.48,0.5,0.97722,6e-05,1.19757]
[1778117262037,37.6,81145.56,0.5,0.97728,6e-05,1.19503]
[1778117267074,37.6,81146.01,0.5,0.9773,6e-05,1.19434]
[1778117272113,37.6,81144.69,0.5,0.97721,6e-05,1.19823]
[1778117277149,37.6,81147.12,0.5,0.97737,6e-05,1.19129]
[1778117282181,37.6,81141.49,0.5,0.977,7e-05,1.20741]
[1778117287216,37.6,81141.98,0.5,0.97703,7e-05,1.206]
[1778117292251,37.6,81144.07,0.5,0.97717,6e-05,1.2]
[1778117297286,37.6,81144.41,0.5,0.97719,6e-05,1.19903]
[1778117300307,37.6,81150.92,0.5,0.97761,6e-05,1.18051]
[1778117302326,37.6,81160.08,0.5,0.97819,6e-05,1.15482]
[1778117303881,37.6,81178.08,0.5,0.97929,6e-05,1.10556]
[1778117305347,37.6,81178.74,0.5,0.97933,6e-05,1.10379]
[1778117311389,37.6,81175.87,0.5,0.97929,6e-05,1.10426]
[1778117314410,37.6,81170.74,0.5,0.97898,6e-05,1.11813]
[1778117316424,37.6,81164.43,0.5,0.97859,6e-05,1.13538]
[1778117317432,37.6,81171.13,0.5,0.979,6e-05,1.11708]
[1778117318445,37.6,81174.35,0.5,0.9792,6e-05,1.10836]
[1778117323473,37.6,81177.03,0.5,0.97936,6e-05,1.10114]
[1778117326496,37.6,81182.04,0.5,0.97965,6e-05,1.08775]
[1778117328512,37.6,81183.98,0.5,0.97977,6e-05,1.0826]
[1778117333544,37.6,81182.37,0.5,0.97967,6e-05,1.08687]
[1778117338578,37.6,81181.79,0.5,0.97964,6e-05,1.08842]
[1778117343613,37.6,81182.08,0.5,0.97966,6e-05,1.08764]
[1778117348653,37.6,81188.62,0.5,0.98004,6e-05,1.07035]
[1778117351670,37.6,81192.77,0.5,0.98028,6e-05,1.05949]
[1778117356718,37.6,81202.25,0.5,0.98082,6e-05,1.03499]
[1778117357725,37.6,81202.49,0.5,0.98083,6e-05,1.03437]
[1778117362759,37.6,81208.34,0.5,0.98116,6e-05,1.01948]
[1778117367805,37.6,81207.13,0.5,0.98109,6e-05,1.02255]
[1778117372832,37.6,81209.92,0.5,0.98137,5e-05,1.00861]
[1778117377866,37.6,81211.39,0.5,0.98145,5e-05,1.00492]
[1778117379880,37.6,81201.51,0.5,0.9809,6e-05,1.02991]
[1778117380887,37.6,81200.97,0.5,0.98087,6e-05,1.03129]
[1778117382902,37.6,81206.0,0.5,0.98115,6e-05,1.01849]
[1778117385922,37.6,81200.3,0.5,0.98083,6e-05,1.03301]
[1778117386929,37.6,81197.09,0.5,0.98065,6e-05,1.04125]
[1778117390958,37.6,81202.74,0.5,0.98097,6e-05,1.02678]
[1778117395993,37.6,81203.12,0.5,0.98099,6e-05,1.02581]
[1778117401030,37.6,81205.48,0.5,0.98112,6e-05,1.01981]
[1778117406066,37.6,81209.74,0.5,0.98136,5e-05,1.00906]
[1778117408080,37.6,81204.23,0.5,0.98105,6e-05,1.02298]
[1778117413114,37.6,81206.12,0.5,0.98116,6e-05,1.01819]
[1778117418150,37.6,81202.7,0.5,0.98097,6e-05,1.02688]
[1778117420165,37.6,81210.58,0.5,0.9814,5e-05,1.00695]
[1778117422181,37.6,81212.98,0.5,0.98153,5e-05,1.00094]
[1778117427213,37.6,81215.84,0.5,0.98169,5e-05,0.99381]
[1778117429227,37.6,81222.45,0.5,0.98204,5e-05,0.97749]
[1778117434808,37.6,81231.64,0.5,0.98264,5e-05,0.94852]
[1778117435278,37.6,81231.64,0.5,0.98264,5e-05,0.94852]
[1778117440314,37.6,81229.21,0.5,0.98251,5e-05,0.95436]
[1778117445349,37.6,81227.34,0.5,0.98242,5e-05,0.95887]
[1778117449377,37.6,81233.17,0.5,0.98272,5e-05,0.94485]
[1778117451396,37.6,81239.17,0.5,0.98303,5e-05,0.93059]
[1778117452400,37.6,81240.34,0.5,0.98308,5e-05,0.92782]
[1778117457434,37.6,81237.33,0.5,0.98293,5e-05,0.93494]
[1778117462470,37.6,81240.68,0.5,0.9831,5e-05,0.92702]
[1778117466497,37.6,81233.04,0.5,0.98271,5e-05,0.94516]
[1778117467505,37.6,81227.98,0.5,0.98245,5e-05,0.95733]
[1778117472541,37.6,81223.24,0.5,0.9822,5e-05,0.96883]
[1778117474554,37.6,81220.69,0.5,0.98207,5e-05,0.97507]
[1778117477574,37.6,81229.76,0.5,0.98254,5e-05,0.95303]
[1778117478581,37.6,81235.12,0.5,0.98282,5e-05,0.9402]
[1778117479589,37.6,81237.08,0.5,0.98292,5e-05,0.93554]
[1778117484623,37.6,81238.51,0.5,0.98299,5e-05,0.93215]
[1778117489659,37.6,81228.93,0.5,0.9825,5e-05,0.95503]
[1778117490666,37.6,81228.72,0.5,0.98249,5e-05,0.95554]
[1778117493687,37.6,81237.28,0.5,0.98304,5e-05,0.9285]
[1778117498723,37.6,81235.96,0.5,0.98298,5e-05,0.93162]
[1778117502750,37.6,81235.22,0.5,0.98294,5e-05,0.93338]
[1778117505770,37.6,81228.14,0.5,0.98258,5e-05,0.95028]
[1778117510806,37.6,81223.75,0.5,0.98235,5e-05,0.96088]
[1778117515842,37.6,81223.55,0.5,0.98234,5e-05,0.96137]
[1778117519869,37.6,81229.02,0.5,0.98262,5e-05,0.94817]
[1778117520876,37.6,81231.97,0.5,0.98277,5e-05,0.94111]
[1778117525915,37.6,81228.52,0.5,0.98259,5e-05,0.94937]
[1778117530951,37.6,81230.22,0.5,0.98268,5e-05,0.94529]
[1778117532967,37.6,81223.79,0.5,0.98235,5e-05,0.96079]
[1778117534978,37.6,81220.69,0.5,0.98218,5e-05,0.96833]
[1778117540017,37.6,81224.39,0.5,0.98238,5e-05,0.95933]
[1778117544045,37.6,81225.13,0.5,0.98242,5e-05,0.95754]
[1778117546057,37.6,81224.45,0.5,0.98238,5e-05,0.95919]
[1778117551096,37.6,81227.67,0.5,0.98267,5e-05,0.94476]
[1778117553106,37.6,81234.55,0.5,0.98302,5e-05,0.92839]
[1778117558167,37.6,81230.43,0.5,0.98281,5e-05,0.93817]
[1778117563205,37.6,81236.43,0.5,0.98312,5e-05,0.92395]
[1778117568238,37.6,81239.79,0.5,0.98328,5e-05,0.91607]
[1778117571259,37.6,81244.81,0.5,0.98353,5e-05,0.90438]
[1778117573273,37.6,81247.88,0.5,0.98369,5e-05,0.89729]
[1778117578308,37.6,81247.61,0.5,0.98367,5e-05,0.89792]
[1778117583345,37.6,81248.46,0.5,0.98371,5e-05,0.89596]
[1778117588379,37.6,81250.12,0.5,0.9838,5e-05,0.89215]
[1778117592408,37.6,81257.18,0.5,0.98414,5e-05,0.87609]
[1778117599456,37.6,81252.72,0.5,0.98392,5e-05,0.88621]
[1778117604491,37.6,81252.29,0.5,0.9839,5e-05,0.88719]
[1778117606022,37.6,81244.66,0.5,0.98353,5e-05,0.90473]
[1778117611540,37.6,81246.03,0.5,0.98371,5e-05,0.89512]
[1778117616577,37.6,81243.81,0.5,0.9836,5e-05,0.90024]
[1778117618589,37.6,81233.67,0.5,0.98309,5e-05,0.9239]
[1778117619596,37.6,81231.8,0.5,0.983,5e-05,0.92832]
[1778117622624,37.6,81221.66,0.5,0.98247,5e-05,0.95256]
[1778117624639,37.6,81218.23,0.5,0.98229,5e-05,0.96086]
[1778117628666,37.6,81212.79,0.5,0.982,5e-05,0.97416]
[1778117631688,37.6,81207.42,0.5,0.98171,5e-05,0.98742]
[1778117636722,37.6,81208.0,0.5,0.98174,5e-05,0.98598]
[1778117638737,37.6,81209.66,0.5,0.98183,5e-05,0.98187]
[1778117642765,37.6,81198.06,0.5,0.9812,6e-05,1.01086]
[1778117643771,37.6,81193.25,0.5,0.98093,6e-05,1.02308]
[1778117648807,37.6,81184.29,0.5,0.98042,6e-05,1.04614]
[1778117649813,37.6,81183.28,0.5,0.98036,6e-05,1.04876]
[1778117654848,37.6,81187.75,0.5,0.98062,6e-05,1.03719]
[1778117659883,37.6,81182.78,0.5,0.98033,6e-05,1.05006]
[1778117661897,37.6,81172.36,0.5,0.97973,6e-05,1.07745]
[1778117662911,37.6,81171.09,0.5,0.97965,6e-05,1.08083]
[1778117664923,37.6,81159.03,0.5,0.97892,6e-05,1.11329]
[1778117665928,37.6,81158.63,0.5,0.9789,6e-05,1.11438]
[1778117668949,37.6,81152.39,0.5,0.97851,6e-05,1.13147]
[1778117671970,37.6,81158.37,0.5,0.97902,6e-05,1.10772]
[1778117674991,37.6,81151.82,0.5,0.97861,6e-05,1.1256]
[1778117680031,37.6,81150.3,0.5,0.97852,6e-05,1.12979]
[1778117685064,37.6,81139.61,0.5,0.97784,6e-05,1.15953]
[1778117686071,37.6,81132.7,0.5,0.9774,7e-05,1.17907]
[1778117687079,37.6,81131.41,0.5,0.97731,7e-05,1.18274]
[1778117693119,37.6,81132.91,0.5,0.97741,7e-05,1.17847]
[1778117698155,37.6,81131.99,0.5,0.97735,7e-05,1.18109]
[1778117703190,37.6,81140.72,0.5,0.97791,6e-05,1.15641]
[1778117705204,37.6,81145.04,0.5,0.97819,6e-05,1.14435]
[1778117710240,37.6,81142.04,0.5,0.978,6e-05,1.15272]
[1778117715275,37.6,81134.73,0.5,0.97753,6e-05,1.1733]
[1778117716282,37.6,81132.56,0.5,0.97739,7e-05,1.17947]
[1778117721320,37.6,81144.01,0.5,0.97812,6e-05,1.14722]
[1778117722323,37.6,81155.82,0.5,0.97886,6e-05,1.11466]
[1778117723343,37.6,81156.92,0.5,0.97893,6e-05,1.11166]
[1778117725346,37.6,81162.71,0.5,0.97928,6e-05,1.09599]
[1778117730381,37.6,81165.38,0.5,0.97944,6e-05,1.08882]
[1778117734408,37.6,81164.21,0.5,0.9795,6e-05,1.08467]
[1778117739445,37.6,81167.77,0.5,0.97971,6e-05,1.07518]
[1778117742478,37.6,81157.23,0.5,0.97908,6e-05,1.10345]
[1778117743485,37.6,81161.4,0.5,0.97933,6e-05,1.0922]
[1778117745500,37.6,81165.86,0.5,0.9796,6e-05,1.08026]
[1778117750534,37.6,81171.02,0.5,0.97991,6e-05,1.06657]
[1778117752548,37.6,81176.79,0.5,0.98024,6e-05,1.05143]
[1778117757583,37.6,81178.45,0.5,0.98034,6e-05,1.0471]
[1778117762618,37.6,81176.68,0.5,0.98024,6e-05,1.05171]
[1778117764633,37.6,81182.48,0.5,0.98057,6e-05,1.03665]
[1778117767160,37.6,81191.27,0.5,0.98107,6e-05,1.01414]
[1778117768663,37.6,81194.87,0.5,0.98127,6e-05,1.00503]
[1778117770676,37.6,81187.49,0.5,0.98086,6e-05,1.02377]
[1778117771682,37.6,81184.42,0.5,0.98068,6e-05,1.03165]
[1778117777230,37.6,81188.0,0.5,0.98088,6e-05,1.02247]
[1778117782769,37.6,81188.44,0.5,0.98091,6e-05,1.02135]
[1778117787796,37.6,81189.73,0.5,0.98098,6e-05,1.01806]
[1778117792832,37.6,81190.14,0.5,0.98113,6e-05,1.01002]
[1778117795852,37.6,81197.72,0.5,0.98155,5e-05,0.99096]
[1778117800886,37.6,81198.19,0.5,0.98158,5e-05,0.98978]
[1778117805922,37.6,81197.76,0.5,0.98155,5e-05,0.99086]
[1778117810959,37.6,81198.06,0.5,0.98157,5e-05,0.99011]
[1778117813979,37.6,81191.87,0.5,0.98123,6e-05,1.00565]
[1778117814986,37.6,81179.24,0.5,0.98051,6e-05,1.03794]
[1778117815993,37.6,81178.66,0.5,0.98048,6e-05,1.03944]
[1778117821032,37.6,81182.85,0.5,0.98072,6e-05,1.02863]
[1778117826066,37.6,81183.78,0.5,0.98077,6e-05,1.02624]
[1778117830095,37.6,81193.1,0.5,0.98129,6e-05,1.00254]
[1778117831101,37.6,81195.65,0.5,0.98144,6e-05,0.99613]
[1778117833115,37.6,81199.5,0.5,0.98165,5e-05,0.98652]
[1778117838150,37.6,81197.57,0.5,0.98154,5e-05,0.99133]
[1778117843185,37.6,81197.11,0.5,0.98152,5e-05,0.99248]
[1778117848226,37.6,81198.48,0.5,0.98159,5e-05,0.98906]
[1778117850234,37.6,81189.89,0.5,0.98112,6e-05,1.01066]
[1778117851241,37.6,81188.86,0.5,0.98118,6e-05,1.00628]
[1778117856277,37.6,81187.45,0.5,0.9811,6e-05,1.00985]
[1778117858291,37.6,81182.98,0.5,0.98085,6e-05,1.02124]
[1778117863325,37.6,81185.34,0.5,0.98099,6e-05,1.01522]
[1778117866347,37.6,81195.59,0.5,0.98156,5e-05,0.98937]
[1778117867353,37.6,81202.46,0.5,0.98193,5e-05,0.97233]
[1778117868360,37.6,81203.88,0.5,0.98201,5e-05,0.96884]
[1778117875409,37.6,81204.77,0.5,0.98205,5e-05,0.96666]
[1778117877423,37.6,81212.01,0.5,0.98244,5e-05,0.94903]
[1778117879437,37.6,81219.26,0.5,0.98282,5e-05,0.93163]
[1778117884472,37.6,81223.96,0.5,0.98306,5e-05,0.92048]
[1778117889507,37.6,81224.92,0.5,0.98311,5e-05,0.91822]
[1778117894542,37.6,81230.14,0.5,0.98337,5e-05,0.90599]
[1778117898085,37.6,81242.91,0.5,0.984,5e-05,0.8766]
[1778117898572,37.6,81242.91,0.5,0.984,5e-05,0.8766]
[1778117903607,37.6,81242.74,0.5,0.98399,5e-05,0.87698]
[1778117908644,37.6,81244.83,0.5,0.9841,5e-05,0.87224]
[1778117913679,37.6,81246.38,0.5,0.98428,5e-05,0.86239]
[1778117918224,37.6,81239.67,0.5,0.98396,5e-05,0.87756]
[1778117919721,37.6,81239.41,0.5,0.98394,5e-05,0.87815]
[1778117924756,37.6,81240.83,0.5,0.98401,5e-05,0.87492]
[1778117931807,37.6,81243.01,0.5,0.98412,5e-05,0.86998]
[1778117936842,37.6,81245.03,0.5,0.98422,5e-05,0.86542]
[1778117941879,37.6,81243.85,0.5,0.98416,5e-05,0.86808]
[1778117946913,37.6,81244.62,0.5,0.9842,5e-05,0.86635]
[1778117948434,37.6,81254.63,0.5,0.98467,5e-05,0.84402]
[1778117949933,37.6,81254.63,0.5,0.98467,5e-05,0.84402]
[1778117954968,37.6,81255.66,0.5,0.98472,5e-05,0.84175]
[1778117960005,37.6,81255.09,0.5,0.98469,5e-05,0.84301]
[1778117965040,37.6,81258.94,0.5,0.98487,5e-05,0.83455]
[1778117974101,37.6,81261.64,0.5,0.98511,5e-05,0.82248]
[1778117979136,37.6,81264.45,0.5,0.98523,5e-05,0.81641]
[1778117984171,37.6,81264.3,0.5,0.98523,5e-05,0.81674]
[1778117989208,37.6,81263.84,0.5,0.98521,5e-05,0.81773]
[1778117994240,37.6,81263.38,0.5,0.98518,5e-05,0.81872]
[1778117999276,37.6,81264.24,0.5,0.98522,5e-05,0.81687]
[1778118004311,37.6,81265.71,0.5,0.98529,5e-05,0.81371]
[1778118005319,37.6,81277.6,0.5,0.98582,4e-05,0.7885]
[1778118006325,37.6,81278.67,0.5,0.98587,4e-05,0.78626]
[1778118011361,37.6,81270.35,0.5,0.9855,4e-05,0.80379]
[1778118012367,37.6,81269.39,0.5,0.98546,4e-05,0.80584]
[1778118017402,37.6,81277.21,0.5,0.9858,4e-05,0.78931]
[1778118019416,37.6,81279.34,0.5,0.9859,4e-05,0.78486]
[1778118024451,37.6,81279.88,0.5,0.98592,4e-05,0.78373]
[1778118029492,37.6,81280.54,0.5,0.98595,4e-05,0.78236]
[1778118034524,37.6,81285.03,0.5,0.98625,4e-05,0.76714]
[1778118039559,37.6,81285.68,0.5,0.98627,4e-05,0.76581]
[1778118047617,37.6,81286.12,0.5,0.98629,4e-05,0.76491]
[1778118052652,37.6,81279.97,0.5,0.98603,4e-05,0.77758]
[1778118057687,37.6,81282.25,0.5,0.98613,4e-05,0.77286]
[1778118062722,37.6,81279.87,0.5,0.98602,4e-05,0.77778]
[1778118067757,37.6,81281.59,0.5,0.9861,4e-05,0.77422]
[1778118070778,37.6,81274.15,0.5,0.98577,4e-05,0.78972]
[1778118075812,37.6,81274.17,0.5,0.98577,4e-05,0.78968]
[1778118080848,37.6,81273.31,0.5,0.98574,4e-05,0.79148]
[1778118082863,37.6,81269.39,0.5,0.98556,4e-05,0.79976]
[1778118087897,37.6,81270.32,0.5,0.9856,4e-05,0.79779]
[1778118091925,37.6,81266.33,0.5,0.98553,4e-05,0.80017]
[1778118096961,37.6,81268.07,0.5,0.98561,4e-05,0.79648]
[1778118099487,37.6,81261.24,0.5,0.9853,5e-05,0.81104]
[1778118100989,37.6,81256.34,0.5,0.98508,5e-05,0.82161]
[1778118106028,37.6,81259.31,0.5,0.98521,5e-05,0.81519]
[1778118111065,37.6,81259.65,0.5,0.98523,5e-05,0.81445]
[1778118113083,37.6,81249.87,0.5,0.98478,5e-05,0.83573]
[1778118114086,37.6,81250.68,0.5,0.98481,5e-05,0.83395]
[1778118119645,37.6,81250.58,0.5,0.98481,5e-05,0.83417]
[1778118123150,37.6,81258.08,0.5,0.98516,5e-05,0.81784]
[1778118124156,37.6,81266.02,0.5,0.98552,4e-05,0.80083]
[1778118125165,37.6,81267.79,0.5,0.9856,4e-05,0.79708]
[1778118126170,37.6,81262.12,0.5,0.98534,5e-05,0.80915]
[1778118127177,37.6,81259.69,0.5,0.98523,5e-05,0.81437]
[1778118131205,37.6,81257.43,0.5,0.98513,5e-05,0.81925]
[1778118137249,37.6,81259.94,0.5,0.98524,5e-05,0.81383]
[1778118139264,37.6,81273.15,0.5,0.98583,4e-05,0.7858]
[1778118140270,37.6,81274.6,0.5,0.9859,4e-05,0.78277]
[1778118145305,37.6,81276.65,0.5,0.98599,4e-05,0.7785]
[1778118147319,37.6,81268.89,0.5,0.98564,4e-05,0.79475]
[1778118148326,37.6,81269.92,0.5,0.98569,4e-05,0.79258]
[1778118150342,37.6,81264.61,0.5,0.98545,5e-05,0.80383]
[1778118152355,37.6,81261.34,0.5,0.98541,5e-05,0.80469]
[1778118157389,37.6,81261.82,0.5,0.98543,5e-05,0.80367]
[1778118162424,37.6,81262.8,0.5,0.98548,5e-05,0.80158]
[1778118167459,37.6,81264.27,0.5,0.98554,4e-05,0.79846]
[1778118172494,37.6,81268.17,0.5,0.98572,4e-05,0.79022]
[1778118176522,37.6,81274.08,0.5,0.98598,4e-05,0.77786]
[1778118179543,37.6,81278.53,0.5,0.98617,4e-05,0.76865]
[1778118184579,37.6,81277.28,0.5,0.98612,4e-05,0.77123]
[1778118189614,37.6,81276.13,0.5,0.98607,4e-05,0.77361]
[1778118194649,37.6,81275.45,0.5,0.98604,4e-05,0.77501]
[1778118199684,37.6,81272.89,0.5,0.98593,4e-05,0.78033]
[1778118204720,37.6,81273.54,0.5,0.98595,4e-05,0.77898]
[1778118209760,37.6,81268.94,0.5,0.98575,4e-05,0.7886]
[1778118211768,37.6,81261.22,0.5,0.98551,4e-05,0.79884]
[1778118212777,37.6,81262.05,0.5,0.98555,4e-05,0.79707]
[1778118217811,37.6,81274.67,0.5,0.98611,4e-05,0.77066]
[1778118218817,37.6,81278.03,0.5,0.98625,4e-05,0.76375]
[1778118223852,37.6,81277.39,0.5,0.98622,4e-05,0.76506]
[1778118228887,37.6,81275.24,0.5,0.98613,4e-05,0.76948]
[1778118230900,37.6,81271.13,0.5,0.98595,4e-05,0.778]
[1778118235936,37.6,81272.43,0.5,0.98601,4e-05,0.7753]
[1778118240971,37.6,81272.7,0.5,0.98602,4e-05,0.77474]
[1778118244999,37.6,81267.25,0.5,0.98578,4e-05,0.7861]
[1778118250566,37.6,81268.49,0.5,0.98584,4e-05,0.78351]
[1778118256077,37.6,81267.99,0.5,0.98581,4e-05,0.78455]
[1778118261112,37.6,81268.05,0.5,0.98582,4e-05,0.78443]
[1778118266146,37.6,81268.05,0.5,0.98582,4e-05,0.78443]
[1778118270706,37.6,81281.85,0.5,0.98642,4e-05,0.75595]
[1778118271182,37.6,81281.85,0.5,0.98652,4e-05,0.75007]
[1778118272189,37.6,81284.8,0.5,0.98664,4e-05,0.74412]
[1778118277225,37.6,81284.76,0.5,0.98664,4e-05,0.7442]
[1778118282259,37.6,81284.06,0.5,0.98661,4e-05,0.7456]
[1778118287294,37.6,81283.15,0.5,0.98657,4e-05,0.74744]
[1778118292329,37.6,81286.2,0.5,0.9867,4e-05,0.74131]
[1778118297366,37.6,81282.28,0.5,0.98653,4e-05,0.7492]
[1778118302399,37.6,81279.87,0.5,0.98643,4e-05,0.75408]
[1778118307434,37.6,81274.27,0.5,0.98619,4e-05,0.76553]
[1778118313476,37.6,81274.3,0.5,0.98619,4e-05,0.76546]
[1778118318511,37.6,81270.74,0.5,0.98604,4e-05,0.77281]
[1778118323547,37.6,81271.09,0.5,0.98605,4e-05,0.77209]
[1778118329590,37.6,81271.31,0.5,0.98606,4e-05,0.77163]
[1778118334625,37.6,81271.28,0.5,0.98617,4e-05,0.76572]
[1778118337645,37.6,81263.42,0.5,0.98582,4e-05,0.78204]
[1778118338653,37.6,81260.38,0.5,0.98569,4e-05,0.78843]
[1778118343687,37.6,81268.18,0.5,0.98603,4e-05,0.77213]
[1778118345701,37.6,81270.51,0.5,0.98613,4e-05,0.76731]
[1778118351744,37.6,81267.78,0.5,0.98601,4e-05,0.77296]
[1778118356784,37.6,81261.92,0.5,0.98576,4e-05,0.78519]
[1778118361825,37.6,81260.09,0.5,0.98567,4e-05,0.78904]
[1778118363836,37.6,81254.62,0.5,0.98543,5e-05,0.80064]
[1778118364843,37.6,81253.39,0.5,0.98537,5e-05,0.80327]
[1778118369892,37.6,81256.84,0.5,0.98553,5e-05,0.79592]
[1778118375934,37.6,81257.74,0.5,0.98557,4e-05,0.79401]
[1778118380969,37.6,81256.86,0.5,0.98553,5e-05,0.79587]
[1778118386005,37.6,81260.97,0.5,0.98571,4e-05,0.78719]
[1778118391039,37.6,81261.76,0.5,0.98585,4e-05,0.77947]
[1778118396075,37.6,81264.84,0.5,0.98599,4e-05,0.77305]
[1778118401622,37.6,81262.84,0.5,0.9859,4e-05,0.77721]
[1778118407151,37.6,81261.37,0.5,0.98584,4e-05,0.78028]
[1778118411692,37.6,81268.34,0.5,0.98614,4e-05,0.76581]
[1778118413193,37.6,81268.34,0.5,0.98614,4e-05,0.76581]
[1778118417221,37.6,81274.73,0.5,0.98642,4e-05,0.75272]
[1778118422257,37.6,81273.32,0.5,0.98636,4e-05,0.7556]
[1778118425278,37.6,81266.81,0.5,0.98608,4e-05,0.76897]
[1778118427291,37.6,81265.38,0.5,0.98601,4e-05,0.77193]
[1778118432326,37.6,81265.03,0.5,0.986,4e-05,0.77265]
[1778118435346,37.6,81260.02,0.5,0.98578,4e-05,0.78311]
[1778118438368,37.6,81259.07,0.5,0.98573,4e-05,0.78511]
[1778118443403,37.6,81261.04,0.5,0.98582,4e-05,0.78097]
[1778118449446,37.6,81261.94,0.5,0.98586,4e-05,0.77909]
[1778118454481,37.6,81262.06,0.5,0.98597,4e-05,0.7728]
[1778118459515,37.6,81262.48,0.5,0.98599,4e-05,0.77193]
[1778118462042,37.6,81271.17,0.5,0.98637,4e-05,0.75405]
[1778118467571,37.6,81271.11,0.5,0.98637,4e-05,0.75417]
[1778118472605,37.6,81269.79,0.5,0.98631,4e-05,0.75687]
[1778118474621,37.6,81275.06,0.5,0.98653,4e-05,0.74615]
[1778118476634,37.6,81276.33,0.5,0.98659,4e-05,0.74359]
[1778118481669,37.6,81275.49,0.5,0.98655,4e-05,0.74529]
[1778118486721,37.6,81275.46,0.5,0.98655,4e-05,0.74535]
[1778118492252,37.6,81274.17,0.5,0.9865,4e-05,0.74796]
[1778118496791,37.6,81266.92,0.5,0.98619,4e-05,0.76275]
[1778118497798,37.6,81258.55,0.5,0.98582,4e-05,0.78013]
[1778118498806,37.6,81252.36,0.5,0.98554,5e-05,0.79318]
[1778118499812,37.6,81251.72,0.5,0.98551,5e-05,0.79454]
[1778118505854,37.6,81251.28,0.5,0.98549,5e-05,0.79547]
[1778118510889,37.6,81248.0,0.5,0.98534,5e-05,0.80247]
[1778118516931,37.6,81248.48,0.5,0.98547,5e-05,0.79528]
[1778118521968,37.6,81249.05,0.5,0.9855,5e-05,0.79407]
[1778118527001,37.6,81248.81,0.5,0.98549,5e-05,0.79458]
[1778118533044,37.6,81248.1,0.5,0.98546,5e-05,0.79609]
[1778118541100,37.6,81249.61,0.5,0.98552,5e-05,0.79288]
[1778118546135,37.6,81253.28,0.5,0.98569,4e-05,0.78512]
[1778118551172,37.6,81260.72,0.5,0.98602,4e-05,0.76956]
[1778118556206,37.6,81258.88,0.5,0.98594,4e-05,0.77338]
[1778118561241,37.6,81260.67,0.5,0.98602,4e-05,0.76966]
[1778118564261,37.6,81265.97,0.5,0.98625,4e-05,0.75873]
[1778118569295,37.6,81267.09,0.5,0.9863,4e-05,0.75644]
[1778118574331,37.6,81266.49,0.5,0.98637,4e-05,0.75171]
[1778118578359,37.6,81272.42,0.5,0.98663,4e-05,0.73971]
[1778118583394,37.6,81271.32,0.5,0.98658,4e-05,0.74192]
[1778118588429,37.6,81270.97,0.5,0.98657,4e-05,0.74263]
[1778118593465,37.6,81269.51,0.5,0.9865,4e-05,0.74558]
[1778118598499,37.6,81271.9,0.5,0.9866,4e-05,0.74075]
[1778118603535,37.6,81273.46,0.5,0.98667,4e-05,0.73762]
[1778118608570,37.6,81267.67,0.5,0.98642,4e-05,0.74931]
[1778118611591,37.6,81262.79,0.5,0.98621,4e-05,0.75928]
[1778118613101,37.6,81248.78,0.5,0.98559,5e-05,0.7885]
[1778118614612,37.6,81239.76,0.5,0.98518,5e-05,0.80778]
[1778118615619,37.6,81239.6,0.5,0.98517,5e-05,0.80812]
[1778118623171,37.6,81244.48,0.5,0.9854,5e-05,0.79765]
[1778118625690,37.6,81245.32,0.5,0.98544,5e-05,0.79585]
[1778118628711,37.6,81232.26,0.5,0.98483,5e-05,0.82409]
[1778118629718,37.6,81228.94,0.5,0.98467,5e-05,0.83139]
[1778118634752,37.6,81229.27,0.5,0.9848,5e-05,0.82433]
[1778118639787,37.6,81225.93,0.5,0.98464,5e-05,0.83169]
[1778118645833,37.6,81225.92,0.5,0.98464,5e-05,0.83171]
[1778118648859,37.6,81217.61,0.5,0.98424,5e-05,0.85024]
[1778118649873,37.6,81210.67,0.5,0.9839,5e-05,0.86596]
[1778118650875,37.6,81212.79,0.5,0.984,5e-05,0.86113]
[1778118651883,37.6,81220.25,0.5,0.98437,5e-05,0.84432]
[1778118652887,37.6,81220.33,0.5,0.98437,5e-05,0.84414]
[1778118657922,37.6,81220.04,0.5,0.98436,5e-05,0.84479]
[1778118662965,37.6,81223.19,0.5,0.98451,5e-05,0.83776]
[1778118667999,37.6,81220.26,0.5,0.98437,5e-05,0.84429]
[1778118673032,37.6,81221.08,0.5,0.98441,5e-05,0.84246]
[1778118678066,37.6,81216.54,0.5,0.98419,5e-05,0.85265]
[1778118683103,37.6,81212.99,0.5,0.98401,5e-05,0.86068]
[1778118688139,37.6,81210.3,0.5,0.98388,5e-05,0.86681]
[1778118689149,37.6,81203.73,0.5,0.98355,5e-05,0.88191]
[1778118691160,37.6,81198.72,0.5,0.98341,5e-05,0.88691]
[1778118696194,37.6,81201.57,0.5,0.98356,5e-05,0.8803]
[1778118701228,37.6,81201.8,0.5,0.98357,5e-05,0.87977]
[1778118706263,37.6,81199.81,0.5,0.98347,5e-05,0.88438]
[1778118710292,37.6,81194.69,0.5,0.98321,5e-05,0.89633]
[1778118712305,37.6,81191.48,0.5,0.98304,5e-05,0.90389]
[1778118717340,37.6,81190.3,0.5,0.98298,5e-05,0.90668]
[1778118722376,37.6,81187.13,0.5,0.98281,5e-05,0.91421]
[1778118727410,37.6,81186.83,0.5,0.9828,5e-05,0.91492]
[1778118730435,37.6,81171.39,0.5,0.98197,5e-05,0.95232]
[1778118731443,37.6,81164.18,0.5,0.98157,6e-05,0.97019]
[1778118732448,37.6,81159.14,0.5,0.98128,6e-05,0.98283]
[1778118733962,37.6,81150.68,0.5,0.9808,6e-05,1.00434]
[1778118735470,37.6,81148.9,0.5,0.98069,6e-05,1.00891]
[1778118740506,37.6,81148.42,0.5,0.98067,6e-05,1.01014]
[1778118741513,37.6,81141.19,0.5,0.98024,6e-05,1.02889]
[1778118742520,37.6,81137.85,0.5,0.98004,6e-05,1.03764]
[1778118744033,37.6,81143.92,0.5,0.9804,6e-05,1.02178]
[1778118745545,37.6,81145.18,0.5,0.98048,6e-05,1.01851]
[1778118747559,37.6,81153.64,0.5,0.98097,6e-05,0.99677]
[1778118748563,37.6,81156.51,0.5,0.98113,6e-05,0.98948]
[1778118754103,37.6,81158.2,0.5,0.98136,6e-05,0.97811]
[1778118759649,37.6,81161.33,0.5,0.98153,6e-05,0.97027]
[1778118761657,37.6,81169.69,0.5,0.982,5e-05,0.94955]
[1778118766693,37.6,81173.49,0.5,0.98221,5e-05,0.94025]
[1778118769714,37.6,81179.68,0.5,0.98254,5e-05,0.92525]
[1778118774748,37.6,81174.72,0.5,0.98227,5e-05,0.93725]
[1778118779783,37.6,81174.75,0.5,0.98227,5e-05,0.93718]
[1778118781798,37.6,81169.71,0.5,0.982,5e-05,0.9495]
[1778118786834,37.6,81170.94,0.5,0.98207,5e-05,0.94648]
[1778118791870,37.6,81170.97,0.5,0.98207,5e-05,0.94641]
[1778118795900,37.6,81190.84,0.5,0.98313,5e-05,0.89867]
[1778118796907,37.6,81190.02,0.5,0.98309,5e-05,0.90061]
[1778118800935,37.6,81195.47,0.5,0.98337,5e-05,0.88783]
[1778118804460,37.6,81185.49,0.5,0.98285,5e-05,0.91134]
[1778118808991,37.6,81171.26,0.5,0.98208,5e-05,0.9457]
[1778118809998,37.6,81159.05,0.5,0.98141,6e-05,0.97597]
[1778118811005,37.6,81156.99,0.5,0.98142,6e-05,0.97407]
[1778118816041,37.6,81146.22,0.5,0.9808,6e-05,1.00138]
[1778118817047,37.6,81142.97,0.5,0.98061,6e-05,1.00973]
[1778118822081,37.6,81140.66,0.5,0.98048,6e-05,1.0157]
[1778118826110,37.6,81131.93,0.5,0.97996,6e-05,1.03852]
[1778118829131,37.6,81142.41,0.5,0.98058,6e-05,1.01118]
[1778118830139,37.6,81152.63,0.5,0.98117,6e-05,0.98505]
[1778118831145,37.6,81153.28,0.5,0.98121,6e-05,0.98341]
[1778118836180,37.6,81148.94,0.5,0.98096,6e-05,0.99442]
[1778118841214,37.6,81144.59,0.5,0.98071,6e-05,1.00556]
[1778118842223,37.6,81153.48,0.5,0.98122,6e-05,0.9829]
[1778118843229,37.6,81158.74,0.5,0.98152,6e-05,0.96968]
[1778118844236,37.6,81159.92,0.5,0.98158,6e-05,0.96674]
[1778118849271,37.6,81159.04,0.5,0.98153,6e-05,0.96893]
[1778118855314,37.6,81158.01,0.5,0.98148,6e-05,0.97151]
[1778118860349,37.6,81156.95,0.5,0.98142,6e-05,0.97417]
[1778118862365,37.6,81163.19,0.5,0.98177,6e-05,0.95861]
[1778118863370,37.6,81168.1,0.5,0.98204,5e-05,0.9465]
[1778118868407,37.6,81167.07,0.5,0.98198,6e-05,0.94903]
[1778118871426,37.6,81172.3,0.5,0.98239,5e-05,0.92934]
[1778118876461,37.6,81175.35,0.5,0.98256,5e-05,0.92197]
[1778118881497,37.6,81175.53,0.5,0.98257,5e-05,0.92154]
[1778118886531,37.6,81168.92,0.5,0.98221,5e-05,0.93755]
[1778118889551,37.6,81166.32,0.5,0.98207,5e-05,0.94391]
[1778118895096,37.6,81165.37,0.5,0.98201,6e-05,0.94624]
[1778118900629,37.6,81164.02,0.5,0.98194,6e-05,0.94956]
[1778118905664,37.6,81165.52,0.5,0.98202,5e-05,0.94587]
[1778118910699,37.6,81166.73,0.5,0.98209,5e-05,0.9429]
[1778118915734,37.6,81171.27,0.5,0.98234,5e-05,0.93183]
[1778118920769,37.6,81179.47,0.5,0.98278,5e-05,0.9121]
[1778118925804,37.6,81183.62,0.5,0.98299,5e-05,0.90223]
[1778118926811,37.6,81188.7,0.5,0.98326,5e-05,0.89027]
[1778118928825,37.6,81190.14,0.5,0.98333,5e-05,0.88691]
[1778118933861,37.6,81184.75,0.5,0.98317,5e-05,0.89282]
[1778118938895,37.6,81186.39,0.5,0.98326,5e-05,0.88897]
[1778118943931,37.6,81186.78,0.5,0.98328,5e-05,0.88806]
[1778118948965,37.6,81187.05,0.5,0.98329,5e-05,0.88743]
[1778118954000,37.6,81187.67,0.5,0.98333,5e-05,0.88598]
[1778118959035,37.6,81187.63,0.5,0.98332,5e-05,0.88607]
[1778118965594,37.6,81183.74,0.5,0.98312,5e-05,0.8952]
[1778118971119,37.6,81186.71,0.5,0.98328,5e-05,0.88822]
[1778118974140,37.6,81191.95,0.5,0.98355,5e-05,0.87603]
[1778118977162,37.6,81177.69,0.5,0.9828,5e-05,0.90953]
[1778118978168,37.6,81165.1,0.5,0.98213,5e-05,0.93994]
[1778118979175,37.6,81165.91,0.5,0.98217,5e-05,0.93796]
[1778118982200,37.6,81182.24,0.5,0.98304,5e-05,0.89873]
[1778118983207,37.6,81190.8,0.5,0.98349,5e-05,0.87869]
[1778118984216,37.6,81194.82,0.5,0.98369,5e-05,0.8694]
[1778118987235,37.6,81200.01,0.5,0.98395,5e-05,0.85752]
[1778118991264,37.6,81199.16,0.5,0.98403,5e-05,0.85289]
[1778118996298,37.6,81196.26,0.5,0.98388,5e-05,0.8595]
[1778119002340,37.6,81194.73,0.5,0.98381,5e-05,0.86299]
[1778119004355,37.6,81189.61,0.5,0.98355,5e-05,0.87479]
[1778119009389,37.6,81187.69,0.5,0.98345,5e-05,0.87924]
[1778119014424,37.6,81186.97,0.5,0.98341,5e-05,0.88091]
[1778119019459,37.6,81187.46,0.5,0.98344,5e-05,0.87977]
[1778119024494,37.6,81184.93,0.5,0.98331,5e-05,0.88567]
[1778119029529,37.6,81183.69,0.5,0.98324,5e-05,0.88858]
[1778119032550,37.6,81189.72,0.5,0.98355,5e-05,0.87453]
[1778119040606,37.6,81191.43,0.5,0.98364,5e-05,0.87058]
[1778119045641,37.6,81186.16,0.5,0.98337,5e-05,0.8828]
[1778119050676,37.6,81187.18,0.5,0.98342,5e-05,0.88043]
[1778119055711,37.6,81187.69,0.5,0.98357,5e-05,0.87256]
[1778119060746,37.6,81187.96,0.5,0.98358,5e-05,0.87194]
[1778119064774,37.6,81182.62,0.5,0.98331,5e-05,0.88435]
[1778119066299,37.6,81181.8,0.5,0.98326,5e-05,0.88627]
[1778119071824,37.6,81181.46,0.5,0.98325,5e-05,0.88707]
[1778119079879,37.6,81180.55,0.5,0.9832,5e-05,0.8892]
[1778119081895,37.6,81174.63,0.5,0.98289,5e-05,0.90319]
[1778119086927,37.6,81176.07,0.5,0.98296,5e-05,0.89977]
[1778119087935,37.6,81168.54,0.5,0.98256,5e-05,0.91775]
[1778119088943,37.6,81166.38,0.5,0.98245,5e-05,0.92296]
[1778119093977,37.6,81169.57,0.5,0.98262,5e-05,0.91527]
[1778119100022,37.6,81172.12,0.5,0.98275,5e-05,0.90917]
[1778119104048,37.6,81161.15,0.5,0.98216,5e-05,0.93566]
[1778119105056,37.6,81160.54,0.5,0.98213,5e-05,0.93716]
[1778119106584,37.6,81154.95,0.5,0.98182,6e-05,0.9509]
[1778119112105,37.6,81154.6,0.5,0.98193,6e-05,0.94474]
[1778119117144,37.6,81158.71,0.5,0.98215,5e-05,0.93465]
[1778119119155,37.6,81163.98,0.5,0.98244,5e-05,0.92184]
[1778119121169,37.6,81166.5,0.5,0.98258,5e-05,0.91577]
[1778119126723,37.6,81169.84,0.5,0.98276,5e-05,0.90776]
[1778119133256,37.6,81166.5,0.5,0.98258,5e-05,0.91577]
[1778119139295,37.6,81163.67,0.5,0.98243,5e-05,0.92259]
[1778119144332,37.6,81164.16,0.5,0.98245,5e-05,0.92141]
[1778119149366,37.6,81165.45,0.5,0.98252,5e-05,0.9183]
[1778119154400,37.6,81165.74,0.5,0.98254,5e-05,0.9176]
[1778119159435,37.6,81161.94,0.5,0.98233,5e-05,0.92679]
[1778119164470,37.6,81169.07,0.5,0.98272,5e-05,0.90961]
[1778119165477,37.6,81171.62,0.5,0.98285,5e-05,0.90352]
[1778119170511,37.6,81172.62,0.5,0.98291,5e-05,0.90114]
[1778119175547,37.6,81172.21,0.5,0.98301,5e-05,0.8953]
[1778119180582,37.6,81175.84,0.5,0.9832,5e-05,0.88675]
[1778119185626,37.6,81171.03,0.5,0.98294,5e-05,0.8981]
[1778119187636,37.6,81164.66,0.5,0.9826,5e-05,0.9133]
[1778119192676,37.6,81163.09,0.5,0.98252,5e-05,0.91708]
[1778119197706,37.6,81166.86,0.5,0.98272,5e-05,0.90803]
[1778119198714,37.6,81157.21,0.5,0.9822,5e-05,0.93133]
[1778119199729,37.6,81155.32,0.5,0.9821,6e-05,0.93595]
[1778119204763,37.6,81158.31,0.5,0.98226,5e-05,0.92865]
[1778119209798,37.6,81153.22,0.5,0.98198,6e-05,0.94111]
[1778119212820,37.6,81148.61,0.5,0.98172,6e-05,0.9525]
[1778119214834,37.6,81154.96,0.5,0.98208,6e-05,0.93684]
[1778119215843,37.6,81164.32,0.5,0.98259,5e-05,0.91412]
[1778119216851,37.6,81163.79,0.5,0.98256,5e-05,0.91539]
[1778119217857,37.6,81156.06,0.5,0.98214,6e-05,0.93414]
[1778119218866,37.6,81157.54,0.5,0.98222,5e-05,0.93053]
[1778119219871,37.6,81152.02,0.5,0.98191,6e-05,0.94406]
[1778119224906,37.6,81153.3,0.5,0.98198,6e-05,0.94091]
[1778119227429,37.6,81141.54,0.5,0.98132,6e-05,0.97017]
[1778119229941,37.6,81140.32,0.5,0.98125,6e-05,0.97324]
[1778119232962,37.6,81145.7,0.5,0.98169,6e-05,0.95264]
[1778119238000,37.6,81144.26,0.5,0.98161,6e-05,0.95622]
[1778119243034,37.6,81149.11,0.5,0.98188,6e-05,0.94419]
[1778119244041,37.6,81148.94,0.5,0.98187,6e-05,0.94461]
[1778119249078,37.6,81151.27,0.5,0.982,6e-05,0.93887]
[1778119254111,37.6,81149.34,0.5,0.98189,6e-05,0.94362]
[1778119259146,37.6,81150.18,0.5,0.98194,6e-05,0.94155]
[1778119261160,37.6,81142.21,0.5,0.98149,6e-05,0.96134]
[1778119264181,37.6,81152.76,0.5,0.98208,6e-05,0.93522]
[1778119265195,37.6,81152.8,0.5,0.98208,6e-05,0.93512]
[1778119267711,37.6,81145.41,0.5,0.98167,6e-05,0.95336]
[1778119273246,37.6,81148.25,0.5,0.98183,6e-05,0.94632]
[1778119278281,37.6,81149.37,0.5,0.98189,6e-05,0.94355]
[1778119281303,37.6,81156.73,0.5,0.9823,5e-05,0.92553]
[1778119282309,37.6,81163.34,0.5,0.98266,5e-05,0.90958]
[1778119283317,37.6,81165.42,0.5,0.98277,5e-05,0.9046]
[1778119285330,37.6,81171.62,0.5,0.9831,5e-05,0.88989]
[1778119286338,37.6,81164.2,0.5,0.98271,5e-05,0.90752]
[1778119287852,37.6,81153.1,0.5,0.9821,6e-05,0.93438]
[1778119291372,37.6,81150.69,0.5,0.9821,6e-05,0.93327]
[1778119296407,37.6,81149.29,0.5,0.98202,6e-05,0.9367]
[1778119297921,37.6,81143.72,0.5,0.98171,6e-05,0.95046]
[1778119299428,37.6,81138.81,0.5,0.98143,6e-05,0.96271]
[1778119301442,37.6,81138.14,0.5,0.98139,6e-05,0.96439]
[1778119306477,37.6,81139.28,0.5,0.98146,6e-05,0.96153]
[1778119311512,37.6,81138.89,0.5,0.98143,6e-05,0.96251]
[1778119314533,37.6,81132.01,0.5,0.98104,6e-05,0.97988]
[1778119315541,37.6,81125.82,0.5,0.98067,6e-05,0.99572]
[1778119316548,37.6,81124.8,0.5,0.98061,6e-05,0.99835]
[1778119321584,37.6,81120.77,0.5,0.98037,6e-05,1.00878]
[1778119326619,37.6,81113.06,0.5,0.97991,6e-05,1.02898]
[1778119328134,37.6,81108.38,0.5,0.97962,6e-05,1.04139]
[1778119333670,37.6,81107.26,0.5,0.97955,6e-05,1.04438]
[1778119334675,37.6,81112.53,0.5,0.97988,6e-05,1.03038]
[1778119335685,37.6,81113.63,0.5,0.97994,6e-05,1.02748]
[1778119337697,37.6,81124.68,0.5,0.98061,6e-05,0.99866]
[1778119338703,37.6,81128.72,0.5,0.98084,6e-05,0.98828]
[1778119340718,37.6,81130.6,0.5,0.98095,6e-05,0.98347]
[1778119345752,37.6,81133.66,0.5,0.98113,6e-05,0.9757]
[1778119346761,37.6,81135.4,0.5,0.98123,6e-05,0.97129]
[1778119349780,37.6,81140.34,0.5,0.98152,6e-05,0.95888]
[1778119351794,37.6,81138.38,0.5,0.98154,6e-05,0.95664]
[1778119353808,37.6,81132.39,0.5,0.98119,6e-05,0.97169]
[1778119358845,37.6,81124.25,0.5,0.98072,6e-05,0.99245]
[1778119359850,37.6,81124.75,0.5,0.98075,6e-05,0.99116]
[1778119363878,37.6,81131.65,0.5,0.98115,6e-05,0.97357]
[1778119368914,37.6,81128.57,0.5,0.98097,6e-05,0.98139]
[1778119372941,37.6,81119.69,0.5,0.98045,6e-05,1.00422]
[1778119373948,37.6,81116.28,0.5,0.98024,6e-05,1.0131]
[1778119378983,37.6,81116.07,0.5,0.98023,6e-05,1.01365]
[1778119384019,37.6,81112.63,0.5,0.98002,6e-05,1.02266]
[1778119388046,37.6,81119.96,0.5,0.98046,6e-05,1.00352]
[1778119390060,37.6,81124.96,0.5,0.98076,6e-05,0.99062]
[1778119393081,37.6,81130.37,0.5,0.98108,6e-05,0.97681]
[1778119397110,37.6,81132.65,0.5,0.98121,6e-05,0.97104]
[1778119402144,37.6,81130.57,0.5,0.98109,6e-05,0.9763]
[1778119407179,37.6,81127.71,0.5,0.98092,6e-05,0.98358]
[1778119411208,37.6,81125.74,0.5,0.98094,6e-05,0.98134]
[1778119416242,37.6,81124.53,0.5,0.98087,6e-05,0.98443]
[1778119421277,37.6,81124.99,0.5,0.9809,6e-05,0.98325]
[1778119426313,37.6,81120.8,0.5,0.98065,6e-05,0.994]
[1778119428838,37.6,81122.01,0.5,0.98072,6e-05,0.99089]
[1778119431350,37.6,81128.61,0.5,0.98111,6e-05,0.97404]
[1778119432358,37.6,81132.15,0.5,0.98131,6e-05,0.96509]
[1778119434369,37.6,81139.22,0.5,0.98171,6e-05,0.94741]
[1778119436384,37.6,81144.76,0.5,0.98203,6e-05,0.93373]
[1778119438909,37.6,81148.26,0.5,0.98222,6e-05,0.92517]
[1778119444439,37.6,81146.19,0.5,0.9821,6e-05,0.93023]
[1778119447460,37.6,81139.04,0.5,0.9817,6e-05,0.94786]
[1778119448980,37.6,81120.5,0.5,0.98063,6e-05,0.99478]
[1778119449474,37.6,81120.5,0.5,0.98063,6e-05,0.99478]
[1778119450482,37.6,81119.41,0.5,0.98057,6e-05,0.99759]
[1778119455516,37.6,81115.24,0.5,0.98032,6e-05,1.00841]
[1778119457530,37.6,81106.55,0.5,0.97979,6e-05,1.03124]
[1778119459049,37.6,81103.43,0.5,0.97959,6e-05,1.03953]
[1778119464579,37.6,81105.71,0.5,0.97974,6e-05,1.03347]
[1778119469616,37.6,81106.18,0.5,0.97976,6e-05,1.03222]
[1778119471629,37.6,81104.07,0.5,0.97977,6e-05,1.03031]
[1778119475657,37.6,81097.68,0.5,0.97938,6e-05,1.04735]
[1778119480692,37.6,81094.69,0.5,0.97919,6e-05,1.0554]
[1778119485727,37.6,81095.82,0.5,0.97926,6e-05,1.05236]
[1778119488756,37.6,81103.7,0.5,0.97975,6e-05,1.03129]
[1778119491777,37.6,81104.37,0.5,0.97979,6e-05,1.02951]
[1778119497819,37.6,81103.23,0.5,0.97972,6e-05,1.03253]
[1778119502854,37.6,81098.67,0.5,0.97944,6e-05,1.0447]
[1778119505876,37.6,81109.48,0.5,0.98011,6e-05,1.01604]
[1778119506883,37.6,81112.22,0.5,0.98027,6e-05,1.00887]
[1778119511919,37.6,81104.53,0.5,0.9798,6e-05,1.02909]
[1778119512926,37.6,81103.26,0.5,0.97972,6e-05,1.03245]
[1778119516954,37.6,81099.65,0.5,0.9795,6e-05,1.04207]
[1778119521995,37.6,81100.04,0.5,0.97952,6e-05,1.04103]
[1778119527025,37.6,81101.08,0.5,0.97959,6e-05,1.03826]
[1778119532060,37.6,81105.01,0.5,0.97997,6e-05,1.02032]
[1778119537095,37.6,81103.62,0.5,0.97989,6e-05,1.02399]
[1778119542130,37.6,81096.45,0.5,0.97944,6e-05,1.04306]
[1778119544144,37.6,81093.54,0.5,0.97926,6e-05,1.05088]
[1778119548173,37.6,81087.86,0.5,0.9789,6e-05,1.06627]
[1778119551194,37.6,81093.89,0.5,0.97928,6e-05,1.04994]
[1778119552201,37.6,81094.59,0.5,0.97933,6e-05,1.04805]
[1778119558244,37.6,81094.86,0.5,0.97934,6e-05,1.04733]
[1778119563280,37.6,81090.36,0.5,0.97906,6e-05,1.05947]
[1778119567339,37.6,81085.3,0.5,0.97873,6e-05,1.07326]
[1778119568333,37.6,81083.07,0.5,0.97859,6e-05,1.07938]
[1778119572359,37.6,81070.88,0.5,0.97779,7e-05,1.1133]
[1778119573369,37.6,81068.23,0.5,0.97761,7e-05,1.12077]
[1778119578402,37.6,81066.97,0.5,0.97752,7e-05,1.12434]
[1778119579899,37.6,81079.32,0.5,0.97835,7e-05,1.08973]
[1778119580416,37.6,81079.32,0.5,0.97835,7e-05,1.08973]
[1778119581423,37.6,81082.48,0.5,0.97855,6e-05,1.081]
[1778119583437,37.6,81083.81,0.5,0.97864,6e-05,1.07735]
[1778119584444,37.6,81074.95,0.5,0.97806,7e-05,1.10188]
[1778119585452,37.6,81069.39,0.5,0.97769,7e-05,1.1175]
[1778119586458,37.6,81069.51,0.5,0.9777,7e-05,1.11716]
[1778119591493,37.6,81069.3,0.5,0.97783,7e-05,1.10984]
[1778119596528,37.6,81083.94,0.5,0.97879,6e-05,1.06926]
[1778119598542,37.6,81084.95,0.5,0.97886,6e-05,1.0665]
[1778119603587,37.6,81089.73,0.5,0.97916,6e-05,1.05352]
[1778119606607,37.6,81091.86,0.5,0.9793,6e-05,1.04778]
[1778119611652,37.6,81095.4,0.5,0.97952,6e-05,1.03828]
[1778119616688,37.6,81093.43,0.5,0.9794,6e-05,1.04356]
[1778119621722,37.6,81090.62,0.5,0.97922,6e-05,1.05112]
[1778119623737,37.6,81097.39,0.5,0.97964,6e-05,1.03298]
[1778119624743,37.6,81105.43,0.5,0.98014,6e-05,1.01174]
[1778119625751,37.6,81101.56,0.5,0.9799,6e-05,1.02192]
[1778119628772,37.6,81095.51,0.5,0.97953,6e-05,1.03799]
[1778119633811,37.6,81094.86,0.5,0.97949,6e-05,1.03973]
[1778119638847,37.6,81090.22,0.5,0.97919,6e-05,1.0522]
[1778119640325,37.6,81079.37,0.5,0.9785,7e-05,1.08181]
[1778119645896,37.6,81080.88,0.5,0.97859,6e-05,1.07765]
[1778119648916,37.6,81075.41,0.5,0.97824,7e-05,1.09277]
[1778119651938,37.6,81073.7,0.5,0.97827,7e-05,1.08969]
[1778119656972,37.6,81072.13,0.5,0.97817,7e-05,1.09405]
[1778119662007,37.6,81079.44,0.5,0.97865,6e-05,1.07384]
[1778119667042,37.6,81083.23,0.5,0.97889,6e-05,1.06348]
[1778119672078,37.6,81081.17,0.5,0.97876,6e-05,1.0691]
[1778119675098,37.6,81075.84,0.5,0.97841,7e-05,1.08376]
[1778119677112,37.6,81073.92,0.5,0.97829,7e-05,1.08908]
[1778119682148,37.6,81074.29,0.5,0.97831,7e-05,1.08805]
[1778119687184,37.6,81074.94,0.5,0.97835,7e-05,1.08625]
[1778119691213,37.6,81081.55,0.5,0.97878,6e-05,1.06806]
[1778119692220,37.6,81087.04,0.5,0.97914,6e-05,1.05313]
[1778119693228,37.6,81087.29,0.5,0.97915,6e-05,1.05246]
[1778119698262,37.6,81083.22,0.5,0.97889,6e-05,1.06351]
[1778119699269,37.6,81089.01,0.5,0.97926,6e-05,1.04782]
[1778119700276,37.6,81091.45,0.5,0.97941,6e-05,1.04126]
[1778119705313,37.6,81087.38,0.5,0.97916,6e-05,1.05222]
[1778119710346,37.6,81083.48,0.5,0.97891,6e-05,1.0628]
[1778119712361,37.6,81082.77,0.5,0.97901,6e-05,1.05702]
[1778119718404,37.6,81081.63,0.5,0.97893,6e-05,1.06012]
[1778119723437,37.6,81079.3,0.5,0.97878,6e-05,1.06648]
[1778119728472,37.6,81081.12,0.5,0.9789,6e-05,1.06151]
[1778119733508,37.6,81076.7,0.5,0.97862,7e-05,1.0736]
[1778119739549,37.6,81075.5,0.5,0.97854,7e-05,1.0769]
[1778119744584,37.6,81073.06,0.5,0.97838,7e-05,1.08364]
[1778119749619,37.6,81074.18,0.5,0.97845,7e-05,1.08054]
[1778119755661,37.6,81076.66,0.5,0.97861,7e-05,1.07371]
[1778119761181,37.6,81075.73,0.5,0.97855,7e-05,1.07627]
[1778119762713,37.6,81073.87,0.5,0.97843,7e-05,1.0814]
[1778119763720,37.6,81058.81,0.5,0.97743,7e-05,1.12362]
[1778119764726,37.6,81055.6,0.5,0.97721,7e-05,1.13277]
[1778119769762,37.6,81055.7,0.5,0.97721,7e-05,1.13249]
[1778119771251,37.6,81050.91,0.5,0.97704,7e-05,1.13817]
[1778119772786,37.6,81050.91,0.5,0.97704,7e-05,1.13817]
[1778119777817,37.6,81049.29,0.5,0.97692,7e-05,1.14284]
[1778119782853,37.6,81047.84,0.5,0.97682,7e-05,1.14702]
[1778119788895,37.6,81046.1,0.5,0.9767,7e-05,1.15206]
[1778119789902,37.6,81041.02,0.5,0.97634,7e-05,1.16687]
[1778119791394,37.6,81020.41,0.5,0.97484,7e-05,1.22841]
[1778119791916,37.6,81020.0,0.5,0.97481,7e-05,1.22966]
[1778119792922,37.6,81008.76,0.5,0.97396,8e-05,1.26425]
[1778119793929,37.6,81008.66,0.5,0.97395,8e-05,1.26456]
[1778119798964,37.6,81008.93,0.5,0.97397,8e-05,1.26372]
[1778119804000,37.6,81009.65,0.5,0.97403,8e-05,1.26148]
[1778119806013,37.6,81018.89,0.5,0.97473,8e-05,1.23304]
[1778119808037,37.6,81019.98,0.5,0.97481,7e-05,1.22972]
[1778119810048,37.6,81025.52,0.5,0.97522,7e-05,1.21293]
[1778119815087,37.6,81026.53,0.5,0.9753,7e-05,1.20989]
[1778119820122,37.6,81025.19,0.5,0.9752,7e-05,1.21393]
[1778119823142,37.6,81030.45,0.5,0.97558,7e-05,1.19814]
[1778119828177,37.6,81030.29,0.5,0.97557,7e-05,1.19862]
[1778119833212,37.6,81030.28,0.5,0.97573,7e-05,1.19033]
[1778119838247,37.6,81030.54,0.5,0.97575,7e-05,1.18956]
[1778119843282,37.6,81031.28,0.5,0.9758,7e-05,1.18736]
[1778119847311,37.6,81024.24,0.5,0.97529,7e-05,1.20841]
[1778119848317,37.6,81022.35,0.5,0.97515,7e-05,1.21411]
[1778119853352,37.6,81020.91,0.5,0.97504,7e-05,1.21846]
[1778119858388,37.6,81017.96,0.5,0.97482,7e-05,1.22742]
[1778119863425,37.6,81015.11,0.5,0.97461,8e-05,1.23612]
[1778119868461,37.6,81016.61,0.5,0.97472,8e-05,1.23153]
[1778119873493,37.6,81018.27,0.5,0.97485,7e-05,1.22647]
[1778119878529,37.6,81017.77,0.5,0.97481,7e-05,1.228]
[1778119881550,37.6,81024.95,0.5,0.97534,7e-05,1.20627]
[1778119886586,37.61,81019.18,0.5,0.9749,7e-05,1.22445]
[1778119891621,37.62,81020.17,0.5,0.97508,7e-05,1.21523]
[1778119895656,37.65,81013.74,0.5,0.97452,8e-05,1.23778]
[1778119896663,37.65,81004.07,0.5,0.97376,8e-05,1.2684]
[1778119897670,37.66,81001.37,0.5,0.97354,8e-05,1.27753]
[1778119902706,37.67,81000.95,0.5,0.97346,8e-05,1.28065]
[1778119906734,37.67,80988.56,0.5,0.97249,8e-05,1.31953]
[1778119907740,37.68,80983.97,0.5,0.9721,8e-05,1.33494]
[1778119909754,37.68,80981.09,0.5,0.97183,8e-05,1.34546]
[1778119914789,37.71,80973.34,0.5,0.97112,8e-05,1.37373]
[1778119915796,37.71,80967.85,0.5,0.97064,9e-05,1.39249]
[1778119918817,37.72,80967.6,0.5,0.97058,9e-05,1.39485]
[1778119924859,37.75,80964.59,0.5,0.97024,9e-05,1.40795]
[1778119929895,37.76,80965.43,0.5,0.97025,9e-05,1.4076]
[1778119934931,37.78,80967.85,0.5,0.9704,9e-05,1.40192]
[1778119935940,37.79,80976.67,0.5,0.97113,8e-05,1.37315]
[1778119936944,37.79,80979.34,0.5,0.97134,8e-05,1.36492]
[1778119942454,37.82,80974.07,0.5,0.97082,8e-05,1.38559]
[1778119943994,37.82,80966.24,0.5,0.97014,9e-05,1.41223]
[1778119945000,37.82,80956.67,0.5,0.96929,9e-05,1.44511]
[1778119946008,37.83,80948.2,0.5,0.96853,9e-05,1.47467]
[1778119947014,37.83,80947.92,0.5,0.96849,9e-05,1.47603]
[1778119952535,37.85,80952.15,0.5,0.969,9e-05,1.4544]
[1778119955073,37.85,80959.96,0.5,0.96966,9e-05,1.42863]
[1778119956079,37.86,80961.52,0.5,0.96979,9e-05,1.42382]
[1778119961114,37.87,80969.49,0.5,0.97041,9e-05,1.39939]
[1778119962604,37.88,80969.46,0.5,0.97038,9e-05,1.4005]
[1778119966149,37.89,80964.03,0.5,0.96988,9e-05,1.42021]
[1778119968164,37.9,80958.91,0.5,0.96941,9e-05,1.43848]
[1778119970177,37.91,80958.6,0.5,0.96936,9e-05,1.44042]
[1778119975213,37.93,80964.47,0.5,0.96981,9e-05,1.4228]
[1778119980250,37.94,80968.1,0.5,0.97007,9e-05,1.41297]
[1778119982763,37.95,80954.53,0.5,0.96884,9e-05,1.46039]
[1778119984281,37.96,80949.56,0.5,0.96839,9e-05,1.47791]
[1778119987302,37.97,80940.42,0.5,0.96753,9e-05,1.5109]
[1778119988309,37.97,80939.06,0.5,0.96739,9e-05,1.51601]
[1778119993347,37.98,80941.62,0.5,0.96759,9e-05,1.50862]
[1778119998384,37.99,80943.05,0.5,0.96768,9e-05,1.50525]
[1778120003417,38.02,80939.53,0.5,0.96726,9e-05,1.52113]
[1778120008453,38.04,80941.14,0.5,0.96732,9e-05,1.51892]
[1778120011480,38.06,80952.85,0.5,0.96851,9e-05,1.47103]
[1778120012487,38.06,80955.23,0.5,0.96872,9e-05,1.46321]
[1778120015509,38.07,80957.58,0.5,0.96889,9e-05,1.45634]
[1778120016515,38.08,80951.96,0.5,0.96838,9e-05,1.47603]
[1778120017522,38.08,80950.16,0.5,0.96821,9e-05,1.48261]
[1778120022557,38.09,80949.01,0.5,0.96805,9e-05,1.48879]
[1778120027592,38.12,80946.43,0.5,0.96771,9e-05,1.50177]
[1778120032627,38.14,80948.11,0.5,0.96781,9e-05,1.49795]
[1778120037664,38.15,80948.37,0.5,0.96779,9e-05,1.4989]
[1778120039679,38.16,80941.21,0.5,0.96712,9e-05,1.52426]
[1778120040686,38.16,80932.5,0.5,0.96629,9e-05,1.55594]
[1778120041694,38.17,80934.76,0.5,0.96648,9e-05,1.54864]
[1778120042702,38.17,80940.78,0.5,0.96702,9e-05,1.52823]
[1778120044715,38.19,80947.01,0.5,0.96755,9e-05,1.50788]
[1778120048746,38.21,80940.84,0.5,0.9669,9e-05,1.53261]
[1778120053778,38.24,80941.23,0.5,0.96684,9e-05,1.53492]
[1778120058812,38.26,80934.61,0.5,0.96612,9e-05,1.56207]
[1778120063848,38.29,80929.14,0.5,0.96551,0.0001,1.58511]
[1778120068882,38.31,80933.11,0.5,0.96581,0.0001,1.57404]
[1778120070897,38.32,80927.92,0.5,0.96528,0.0001,1.59403]
[1778120075931,38.34,80926.98,0.5,0.96532,0.0001,1.59009]
[1778120079959,38.34,80921.32,0.5,0.96477,0.0001,1.61063]
[1778120084994,38.42,80919.93,0.5,0.96433,0.0001,1.62722]
[1778120090033,38.44,80922.55,0.5,0.96451,0.0001,1.62054]
[1778120095064,38.47,80921.75,0.5,0.96435,0.0001,1.62635]
[1778120100103,38.49,80932.0,0.5,0.96527,0.0001,1.59201]
[1778120101108,38.49,80935.16,0.5,0.96556,0.0001,1.58127]
[1778120106143,38.51,80927.22,0.5,0.96472,0.0001,1.61258]
[1778120111177,38.53,80928.69,0.5,0.96478,0.0001,1.61023]
[1778120115206,38.55,80920.68,0.5,0.96394,0.0001,1.64181]
[1778120116212,38.55,80917.83,0.5,0.96364,0.0001,1.65284]
[1778120118226,38.56,80915.66,0.5,0.96339,0.0001,1.6619]
[1778120123754,38.62,80924.22,0.5,0.96404,0.0001,1.63782]
[1778120129304,38.64,80923.27,0.5,0.96388,0.0001,1.64394]
[1778120134338,38.65,80926.69,0.5,0.96435,0.0001,1.62408]
[1778120137359,38.67,80928.46,0.5,0.96448,0.0001,1.61933]
[1778120142394,38.68,80924.78,0.5,0.96406,0.0001,1.63497]
[1778120143895,38.68,80938.42,0.5,0.96538,0.0001,1.58565]
[1778120146423,38.69,80947.91,0.5,0.96627,9e-05,1.55224]
[1778120147430,38.69,80950.22,0.5,0.96648,9e-05,1.5443]
[1778120149444,38.69,80954.17,0.5,0.96684,9e-05,1.53089]
[1778120151458,38.69,80970.53,0.5,0.96831,9e-05,1.475]
[1778120152466,38.7,80975.05,0.5,0.9687,9e-05,1.46]
[1778120153964,38.7,80967.61,0.5,0.96802,9e-05,1.4859]
[1778120159514,38.71,80967.04,0.5,0.96793,9e-05,1.48929]
[1778120162534,38.72,80956.12,0.5,0.96692,9e-05,1.52784]
[1778120164036,38.72,80948.73,0.5,0.96623,9e-05,1.55394]
[1778120169586,38.72,80950.25,0.5,0.96636,9e-05,1.54896]
[1778120170593,38.72,80959.31,0.5,0.9672,9e-05,1.51735]
[1778120171599,38.72,80960.76,0.5,0.96732,9e-05,1.51257]
[1778120173613,38.73,80939.31,0.5,0.96531,0.0001,1.58848]
[1778120174620,38.73,80926.17,0.5,0.96403,0.0001,1.63609]
[1778120175629,38.73,80926.3,0.5,0.96404,0.0001,1.63566]
[1778120177642,38.73,80933.49,0.5,0.96473,0.0001,1.61015]
[1778120178649,38.73,80940.07,0.5,0.96536,0.0001,1.5866]
[1778120179657,38.74,80940.45,0.5,0.96539,0.0001,1.58537]
[1778120182678,38.74,80949.66,0.5,0.96625,9e-05,1.55311]
[1778120183684,38.74,80956.61,0.5,0.96689,9e-05,1.52896]
[1778120184691,38.74,80956.9,0.5,0.96691,9e-05,1.52817]
[1778120188719,38.75,80949.55,0.5,0.96621,9e-05,1.55478]
[1778120192749,38.75,80946.15,0.5,0.96607,9e-05,1.5577]
[1778120197786,38.76,80947.17,0.5,0.96614,9e-05,1.55511]
[1778120201811,38.78,80942.16,0.5,0.9656,9e-05,1.57502]
[1778120205839,38.8,80947.62,0.5,0.96605,9e-05,1.55825]
[1778120210874,38.82,80949.68,0.5,0.96616,9e-05,1.55428]
[1778120215910,38.83,80950.55,0.5,0.9662,9e-05,1.55257]
[1778120220946,38.84,80949.12,0.5,0.96604,9e-05,1.5589]
[1778120225994,38.85,80948.22,0.5,0.96593,9e-05,1.56289]
[1778120230022,38.85,80941.5,0.5,0.96528,0.0001,1.58734]
[1778120232036,38.85,80937.72,0.5,0.96491,0.0001,1.60108]
[1778120234051,38.86,80945.34,0.5,0.96563,9e-05,1.57411]
[1778120239086,38.86,80945.69,0.5,0.96565,9e-05,1.57357]
[1778120244120,38.87,80947.08,0.5,0.96573,9e-05,1.57034]
[1778120246134,38.88,80955.27,0.5,0.96649,9e-05,1.54185]
[1778120247141,38.88,80955.62,0.5,0.96652,9e-05,1.54082]
[1778120251169,38.88,80954.05,0.5,0.96655,9e-05,1.53734]
[1778120254190,38.89,80949.59,0.5,0.96612,9e-05,1.55349]
[1778120256242,38.89,80960.12,0.5,0.96709,9e-05,1.51714]
[1778120257221,38.89,80960.34,0.5,0.9671,9e-05,1.51661]
[1778120258227,38.89,80954.24,0.5,0.96653,9e-05,1.53803]
[1778120259234,38.89,80951.21,0.5,0.96624,9e-05,1.54883]
[1778120262255,38.9,80944.35,0.5,0.96558,9e-05,1.57357]
[1778120263261,38.9,80932.41,0.5,0.96442,0.0001,1.61694]
[1778120264746,38.91,80931.72,0.5,0.96434,0.0001,1.62001]
[1778120267290,38.92,80937.53,0.5,0.96485,0.0001,1.60075]
[1778120268297,38.92,80943.44,0.5,0.96541,0.0001,1.58024]
[1778120269306,38.93,80942.27,0.5,0.96528,0.0001,1.58503]
[1778120274816,38.94,80943.69,0.5,0.96537,0.0001,1.5816]
[1778120280381,38.95,80948.18,0.5,0.96577,9e-05,1.56656]
[1778120284889,38.96,80955.89,0.5,0.96646,9e-05,1.54066]
[1778120286423,38.96,80955.27,0.5,0.96639,9e-05,1.54321]
[1778120288440,38.96,80963.79,0.5,0.96717,9e-05,1.51408]
[1778120289446,38.96,80966.81,0.5,0.96744,9e-05,1.50395]
[1778120291459,38.97,80972.18,0.5,0.9679,9e-05,1.48616]
[1778120296494,38.98,80966.96,0.5,0.9674,9e-05,1.5054]
[1778120298508,38.98,80962.27,0.5,0.96696,9e-05,1.52205]
[1778120302536,38.99,80957.81,0.5,0.96652,9e-05,1.53842]
[1778120306564,39.0,80964.72,0.5,0.96713,9e-05,1.51534]
[1778120307571,39.0,80965.92,0.5,0.96724,9e-05,1.51146]
[1778120311601,39.01,80961.93,0.5,0.96705,9e-05,1.51645]
[1778120316635,39.01,80961.39,0.5,0.96697,9e-05,1.51949]
[1778120321672,39.02,80966.9,0.5,0.96743,9e-05,1.50177]
[1778120323685,39.03,80968.1,0.5,0.96753,9e-05,1.49822]
[1778120328719,39.04,80961.37,0.5,0.96688,9e-05,1.52265]
[1778120333754,39.05,80960.99,0.5,0.96682,9e-05,1.5251]
[1778120338789,39.06,80962.47,0.5,0.96692,9e-05,1.52112]
[1778120343824,39.06,80962.49,0.5,0.96689,9e-05,1.52219]
[1778120348860,39.07,80961.41,0.5,0.96677,9e-05,1.52705]
[1778120353894,39.08,80961.69,0.5,0.96676,9e-05,1.52718]
[1778120359936,39.09,80951.99,0.5,0.96583,9e-05,1.56232]
[1778120360943,39.09,80948.62,0.5,0.9655,9e-05,1.57436]
[1778120362957,39.1,80939.45,0.5,0.96461,0.0001,1.60742]
[1778120364971,39.1,80937.91,0.5,0.96446,0.0001,1.61313]
[1778120370013,39.1,80939.6,0.5,0.96461,0.0001,1.60748]
[1778120372021,39.1,80937.52,0.5,0.96461,0.0001,1.60511]
[1778120375042,39.1,80942.83,0.5,0.96512,0.0001,1.58644]
[1778120378064,39.11,80949.93,0.5,0.96578,9e-05,1.56176]
[1778120379070,39.11,80955.39,0.5,0.96629,9e-05,1.54281]
[1778120380079,39.11,80954.17,0.5,0.96617,9e-05,1.54726]
[1778120385112,39.12,80954.48,0.5,0.96617,9e-05,1.54712]
[1778120389139,39.12,80949.37,0.5,0.96568,9e-05,1.56562]
[1778120390147,39.12,80947.85,0.5,0.96553,9e-05,1.57098]
[1778120394175,39.12,80938.54,0.5,0.96464,0.0001,1.60407]
[1778120395182,39.12,80925.7,0.5,0.96338,0.0001,1.65049]
[1778120396191,39.13,80920.02,0.5,0.9628,0.0001,1.67185]
[1778120397198,39.13,80916.97,0.5,0.96247,0.0001,1.6836]
[1778120399210,39.14,80911.97,0.5,0.96194,0.0001,1.7031]
[1778120402234,39.15,80901.42,0.5,0.96081,0.00011,1.74405]
[1778120403240,39.15,80900.62,0.5,0.96071,0.00011,1.74746]
[1778120405252,39.15,80907.0,0.5,0.96136,0.0001,1.72412]
[1778120410287,39.17,80910.77,0.5,0.96169,0.0001,1.712]
[1778120415323,39.18,80918.01,0.5,0.96238,0.0001,1.6872]
[1778120420360,39.2,80917.43,0.5,0.96226,0.0001,1.6916]
[1778120425879,39.2,80924.61,0.5,0.96297,0.0001,1.66542]
[1778120427407,39.2,80925.21,0.5,0.96303,0.0001,1.66319]
[1778120432442,39.2,80928.49,0.5,0.96357,0.0001,1.64105]
[1778120437478,39.2,80930.16,0.5,0.96373,0.0001,1.63517]
[1778120442512,39.21,80930.29,0.5,0.96374,0.0001,1.63491]
[1778120447547,39.21,80930.57,0.5,0.96373,0.0001,1.63511]
[1778120452583,39.23,80937.09,0.5,0.9643,0.0001,1.61429]
[1778120454596,39.24,80939.03,0.5,0.96448,0.0001,1.60751]
[1778120459632,39.24,80941.29,0.5,0.96469,0.0001,1.59999]
[1778120460639,39.24,80952.4,0.5,0.96575,9e-05,1.56071]
[1778120461645,39.24,80951.75,0.5,0.96568,9e-05,1.56316]
[1778120466680,39.25,80948.93,0.5,0.96539,9e-05,1.57383]
[1778120471715,39.25,80948.28,0.5,0.96531,0.0001,1.57685]
[1778120474736,39.26,80937.34,0.5,0.96425,0.0001,1.6162]
[1778120476234,39.26,80936.23,0.5,0.96414,0.0001,1.62035]
[1778120481785,39.26,80935.23,0.5,0.96403,0.0001,1.62433]
[1778120486823,39.26,80931.47,0.5,0.96365,0.0001,1.63822]
[1778120489844,39.26,80924.55,0.5,0.96296,0.0001,1.66355]
[1778120492865,39.26,80930.86,0.5,0.96379,0.0001,1.63046]
[1778120497902,39.27,80932.34,0.5,0.96393,0.0001,1.62545]
[1778120498907,39.27,80926.85,0.5,0.96339,0.0001,1.64541]
[1778120499914,39.27,80927.17,0.5,0.96342,0.0001,1.64428]
[1778120504949,39.27,80920.62,0.5,0.96276,0.0001,1.66842]
[1778120506448,39.27,80921.94,0.5,0.96289,0.0001,1.66358]
[1778120510992,39.27,80915.74,0.5,0.96225,0.0001,1.68688]
[1778120511999,39.28,80910.48,0.5,0.9617,0.0001,1.70688]
[1778120513006,39.28,80909.5,0.5,0.96158,0.0001,1.71096]
[1778120518042,39.29,80910.12,0.5,0.96159,0.0001,1.71073]
[1778120522069,39.31,80904.82,0.5,0.96099,0.0001,1.73224]
[1778120525091,39.31,80901.59,0.5,0.96062,0.00011,1.74557]
[1778120530125,39.33,80902.28,0.5,0.96064,0.00011,1.74508]
[1778120535160,39.34,80902.93,0.5,0.96066,0.00011,1.74434]
[1778120540196,39.36,80903.91,0.5,0.96071,0.00011,1.74234]
[1778120545230,39.37,80904.29,0.5,0.9607,0.00011,1.74262]
[1778120550275,39.38,80905.31,0.5,0.96077,0.0001,1.7401]
[1778120551273,39.38,80904.28,0.5,0.96087,0.0001,1.73415]
[1778120553288,39.39,80899.19,0.5,0.96031,0.00011,1.75402]
[1778120555302,39.39,80904.37,0.5,0.96084,0.0001,1.7351]
[1778120558323,39.4,80898.5,0.5,0.96019,0.00011,1.75831]
[1778120560337,39.4,80896.31,0.5,0.95994,0.00011,1.76723]
[1778120565371,39.41,80906.82,0.5,0.96101,0.0001,1.72899]
[1778120566378,39.42,80909.34,0.5,0.96127,0.0001,1.71991]
[1778120570406,39.43,80911.31,0.5,0.96143,0.0001,1.71408]
[1778120575442,39.43,80917.25,0.5,0.96205,0.0001,1.69156]
[1778120580476,39.42,80918.0,0.5,0.96214,0.0001,1.68848]
[1778120585512,39.42,80922.97,0.5,0.96265,0.0001,1.66997]
[1778120590546,39.42,80932.91,0.5,0.96364,0.0001,1.6337]
[1778120591553,39.42,80942.66,0.5,0.96459,0.0001,1.59881]
[1778120592561,39.42,80954.35,0.5,0.9657,9e-05,1.55771]
[1778120593567,39.42,80957.97,0.5,0.96604,9e-05,1.54526]
[1778120597596,39.43,80960.76,0.5,0.96628,9e-05,1.53631]
[1778120602630,39.44,80961.98,0.5,0.96637,9e-05,1.53305]
[1778120607668,39.44,80958.67,0.5,0.96603,9e-05,1.54547]
[1778120612701,39.45,80958.26,0.5,0.96618,9e-05,1.53784]
[1778120615722,39.45,80966.6,0.5,0.96693,9e-05,1.50969]
[1778120619750,39.46,80965.46,0.5,0.9668,9e-05,1.51443]
[1778120624785,39.47,80973.33,0.5,0.96749,9e-05,1.48877]
[1778120627294,39.47,80979.12,0.5,0.96799,9e-05,1.4698]
[1778120630827,39.47,80984.58,0.5,0.96848,9e-05,1.45159]
[1778120635862,39.47,80989.06,0.5,0.96887,9e-05,1.43677]
[1778120640897,39.47,80986.15,0.5,0.96861,9e-05,1.44638]
[1778120642912,39.47,80980.23,0.5,0.96809,9e-05,1.46609]
[1778120647434,39.48,80971.41,0.5,0.96729,9e-05,1.49638]
[1778120648953,39.48,80967.24,0.5,0.9669,9e-05,1.51082]
[1778120650967,39.48,80957.82,0.5,0.96602,9e-05,1.5437]
[1778120651974,39.48,80954.57,0.5,0.96571,9e-05,1.55517]
[1778120653989,39.49,80951.98,0.5,0.96546,9e-05,1.56452]
[1778120657504,39.49,80939.02,0.5,0.9642,0.0001,1.61083]
[1778120660030,39.49,80930.12,0.5,0.96332,0.0001,1.64294]
[1778120662044,39.49,80931.83,0.5,0.96349,0.0001,1.63677]
[1778120667573,39.49,80931.12,0.5,0.96342,0.0001,1.63941]
[1778120672115,39.49,80930.09,0.5,0.96353,0.0001,1.63294]
[1778120677149,39.49,80932.2,0.5,0.96374,0.0001,1.62541]
[1778120682184,39.49,80935.1,0.5,0.96402,0.0001,1.61516]
[1778120685205,39.5,80927.34,0.5,0.96323,0.0001,1.64371]
[1778120691248,39.52,80929.98,0.5,0.96343,0.0001,1.63656]
[1778120695275,39.52,80919.94,0.5,0.96242,0.0001,1.67313]
[1778120696282,39.52,80909.65,0.5,0.96135,0.0001,1.71165]
[1778120697289,39.52,80907.75,0.5,0.96114,0.0001,1.71917]
[1778120698296,39.53,80907.24,0.5,0.96108,0.0001,1.72145]
[1778120702324,39.54,80912.82,0.5,0.96161,0.0001,1.70247]
[1778120705345,39.55,80907.62,0.5,0.96104,0.0001,1.72299]
[1778120706354,39.55,80902.8,0.5,0.96052,0.00011,1.74142]
[1778120708366,39.56,80899.68,0.5,0.96017,0.00011,1.75382]
[1778120712394,39.56,80908.53,0.5,0.96107,0.0001,1.72178]
[1778120714415,39.57,80916.64,0.5,0.9619,0.0001,1.69201]
[1778120715417,39.57,80923.72,0.5,0.96261,0.0001,1.66636]
[1778120716423,39.58,80926.99,0.5,0.96292,0.0001,1.65527]
[1778120721458,39.59,80924.89,0.5,0.96264,0.0001,1.6652]
[1778120723473,39.6,80918.63,0.5,0.96198,0.0001,1.689]
[1778120728506,39.61,80914.61,0.5,0.96152,0.0001,1.70579]
[1778120734548,39.63,80916.22,0.5,0.96184,0.0001,1.69166]
[1778120736562,39.64,80909.87,0.5,0.96116,0.0001,1.71596]
[1778120740590,39.65,80905.32,0.5,0.96065,0.00011,1.73434]
[1778120745625,39.66,80907.31,0.5,0.96081,0.0001,1.72854]
[1778120750661,39.67,80905.61,0.5,0.96059,0.00011,1.73654]
[1778120755695,39.68,80901.77,0.5,0.96014,0.00011,1.7525]
[1778120760730,39.69,80901.05,0.5,0.96002,0.00011,1.75663]
[1778120765765,39.7,80899.69,0.5,0.95984,0.00011,1.76314]
[1778120770800,39.71,80899.5,0.5,0.95978,0.00011,1.76517]
[1778120775837,39.72,80902.86,0.5,0.9601,0.00011,1.75375]
[1778120779864,39.73,80907.67,0.5,0.96058,0.00011,1.73681]
[1778120784899,39.74,80906.73,0.5,0.96044,0.00011,1.74179]
[1778120789934,39.75,80904.76,0.5,0.96019,0.00011,1.75061]
[1778120792955,39.76,80903.3,0.5,0.96024,0.00011,1.74626]
[1778120796983,39.77,80905.35,0.5,0.96043,0.00011,1.73965]
[1778120798485,39.77,80896.95,0.5,0.95952,0.00011,1.77189]
[1778120801012,39.77,80904.42,0.5,0.9603,0.00011,1.74417]
[1778120804032,39.78,80905.85,0.5,0.96043,0.00011,1.73965]
[1778120809070,39.79,80906.26,0.5,0.96043,0.00011,1.73954]
[1778120814106,39.8,80905.91,0.5,0.96035,0.00011,1.74227]
[1778120819143,39.81,80905.67,0.5,0.96029,0.00011,1.74457]
[1778120824177,39.82,80903.34,0.5,0.96,0.00011,1.75472]
[1778120829212,39.83,80905.65,0.5,0.96021,0.00011,1.74735]
[1778120834247,39.84,80902.51,0.5,0.95984,0.00011,1.76051]
[1778120839282,39.85,80902.08,0.5,0.95976,0.00011,1.76339]
[1778120844317,39.86,80900.22,0.5,0.95953,0.00011,1.77167]
[1778120845324,39.86,80894.32,0.5,0.95888,0.00011,1.79433]
[1778120846332,39.86,80891.98,0.5,0.95862,0.00011,1.80348]
[1778120850360,39.87,80899.03,0.5,0.95937,0.00011,1.77732]
[1778120851369,39.87,80898.62,0.5,0.95954,0.00011,1.76836]
[1778120856402,39.88,80897.96,0.5,0.95944,0.00011,1.77202]
[1778120861438,39.89,80900.12,0.5,0.95964,0.00011,1.76498]
[1778120866472,39.9,80898.19,0.5,0.9594,0.00011,1.77346]
[1778120871507,39.91,80897.87,0.5,0.95933,0.00011,1.77605]
[1778120876542,39.91,80897.24,0.5,0.95923,0.00011,1.77953]
[1778120880573,39.92,80902.37,0.5,0.95975,0.00011,1.76104]
[1778120885605,39.93,80903.07,0.5,0.95979,0.00011,1.75965]
[1778120890642,39.94,80901.12,0.5,0.95955,0.00011,1.76829]
[1778120896684,39.95,80900.83,0.5,0.95947,0.00011,1.77082]
[1778120901720,39.96,80901.33,0.5,0.95949,0.00011,1.77011]
[1778120903732,39.96,80907.65,0.5,0.96015,0.00011,1.74681]
[1778120904739,39.97,80906.34,0.5,0.96001,0.00011,1.752]
[1778120909776,39.98,80904.63,0.5,0.95979,0.00011,1.75975]
[1778120912795,39.98,80903.2,0.5,0.95984,0.00011,1.75519]
[1778120913804,39.98,80911.51,0.5,0.96071,0.0001,1.72438]
[1778120914809,39.99,80922.27,0.5,0.96182,0.0001,1.68504]
[1778120915817,39.99,80926.64,0.5,0.96225,0.0001,1.66948]
[1778120917831,39.99,80928.21,0.5,0.96239,0.0001,1.6646]
[1778120922865,40.01,80924.45,0.5,0.96195,0.0001,1.68027]
[1778120926893,40.02,80908.05,0.5,0.96021,0.00011,1.74234]
[1778120929401,40.03,80906.06,0.5,0.95998,0.00011,1.75035]
[1778120934950,40.04,80908.52,0.5,0.96019,0.00011,1.74278]
[1778120939984,40.05,80907.12,0.5,0.96001,0.00011,1.74935]
[1778120945023,40.06,80904.93,0.5,0.95974,0.00011,1.75888]
[1778120949542,40.06,80902.69,0.5,0.95947,0.00011,1.76826]
[1778120955090,40.08,80904.75,0.5,0.95965,0.00011,1.76188]
[1778120960125,40.08,80902.04,0.5,0.95933,0.00011,1.77329]
[1778120965160,40.09,80905.18,0.5,0.95963,0.00011,1.76259]
[1778120970195,40.1,80909.45,0.5,0.96005,0.00011,1.74786]
[1778120971202,40.1,80908.57,0.5,0.96018,0.00011,1.74071]
[1778120976237,40.11,80904.92,0.5,0.95976,0.00011,1.7556]
[1778120977244,40.12,80910.26,0.5,0.96031,0.00011,1.73589]
[1778120978251,40.12,80917.43,0.5,0.96106,0.0001,1.70961]
[1778120979751,40.12,80922.24,0.5,0.96153,0.0001,1.69261]
[1778120985302,40.14,80921.47,0.5,0.96141,0.0001,1.69718]
[1778120990337,40.15,80926.13,0.5,0.96183,0.0001,1.68192]
[1778120995372,40.15,80930.79,0.5,0.96229,0.0001,1.66546]
[1778120997386,40.15,80921.71,0.5,0.96137,0.0001,1.69833]
[1778120998393,40.15,80914.61,0.5,0.96064,0.0001,1.72435]
[1778120999892,40.15,80908.83,0.5,0.96003,0.00011,1.74593]
[1778121005443,40.15,80908.16,0.5,0.95996,0.00011,1.7483]
[1778121006450,40.15,80914.9,0.5,0.96067,0.0001,1.72349]
[1778121007458,40.15,80922.0,0.5,0.96141,0.0001,1.69715]
[1778121008466,40.15,80929.13,0.5,0.96214,0.0001,1.67102]
[1778121009470,40.15,80934.27,0.5,0.96266,0.0001,1.65236]
[1778121011484,40.15,80937.97,0.5,0.96303,0.0001,1.63895]
[1778121014505,40.15,80945.33,0.5,0.96376,0.0001,1.61264]
[1778121015514,40.15,80944.47,0.5,0.96367,0.0001,1.61568]
[1778121020551,40.15,80945.04,0.5,0.96373,0.0001,1.61356]
[1778121023569,40.14,80939.01,0.5,0.96314,0.0001,1.63493]
[1778121025585,40.14,80925.27,0.5,0.96176,0.0001,1.6844]
[1778121026589,40.14,80918.26,0.5,0.96105,0.0001,1.71001]
[1778121027597,40.14,80915.22,0.5,0.96073,0.0001,1.72109]
[1778121028604,40.14,80915.58,0.5,0.96078,0.0001,1.71959]
[1778121029611,40.14,80910.16,0.5,0.96022,0.00011,1.73931]
[1778121031624,40.14,80905.56,0.5,0.95997,0.00011,1.74555]
[1778121036659,40.14,80905.52,0.5,0.95995,0.00011,1.74597]
[1778121041694,40.13,80903.72,0.5,0.9598,0.00011,1.75127]
[1778121046754,40.12,80908.29,0.5,0.96032,0.00011,1.73305]
[1778121051771,40.11,80905.08,0.5,0.96001,0.00011,1.74392]
[1778121056805,40.1,80905.69,0.5,0.96011,0.00011,1.74058]
[1778121061841,40.09,80908.09,0.5,0.96039,0.00011,1.73054]
[1778121063857,40.09,80914.62,0.5,0.96108,0.0001,1.70597]
[1778121065869,40.09,80920.97,0.5,0.96175,0.0001,1.68237]
[1778121066876,40.09,80913.44,0.5,0.96097,0.0001,1.70989]
[1778121067883,40.09,80913.2,0.5,0.96095,0.0001,1.71062]
[1778121072920,40.08,80908.62,0.5,0.9605,0.00011,1.72652]
[1778121077954,40.07,80906.28,0.5,0.96028,0.00011,1.73443]
[1778121079968,40.07,80903.04,0.5,0.95995,0.00011,1.74609]
[1778121085003,40.06,80902.8,0.5,0.95996,0.00011,1.7458]
[1778121090040,40.06,80903.1,0.5,0.95999,0.00011,1.74443]
[1778121091047,40.05,80909.11,0.5,0.96088,0.0001,1.71058]
[1778121092064,40.05,80914.15,0.5,0.96142,0.0001,1.69122]
[1778121097089,40.04,80916.27,0.5,0.96167,0.0001,1.68257]
[1778121098096,40.04,80920.64,0.5,0.96212,0.0001,1.66649]
[1778121100613,40.04,80921.88,0.5,0.96225,0.0001,1.66167]
[1778121104138,40.03,80930.78,0.5,0.96316,0.0001,1.62931]
[1778121106152,40.03,80922.82,0.5,0.96236,0.0001,1.65787]
[1778121110683,40.03,80932.23,0.5,0.96331,0.0001,1.62367]
[1778121112197,40.03,80934.2,0.5,0.96351,0.0001,1.61662]
[1778121117232,40.03,80931.52,0.5,0.96324,0.0001,1.62613]
[1778121120753,40.03,80922.72,0.5,0.96236,0.0001,1.6577]
[1778121122267,40.03,80927.9,0.5,0.96289,0.0001,1.63891]
[1778121127302,40.03,80925.65,0.5,0.96267,0.0001,1.64679]
[1778121132337,40.03,80930.01,0.5,0.96311,0.0001,1.63094]
[1778121139386,40.03,80929.46,0.5,0.96306,0.0001,1.63282]
[1778121145428,40.02,80928.44,0.5,0.96296,0.0001,1.63641]
[1778121150965,40.02,80927.06,0.5,0.96282,0.0001,1.64128]
[1778121154494,40.02,80917.74,0.5,0.9621,0.0001,1.66445]
[1778121159528,40.02,80915.55,0.5,0.96189,0.0001,1.67205]
[1778121161037,40.02,80924.52,0.5,0.9628,0.0001,1.63949]
[1778121166577,40.02,80925.2,0.5,0.96287,0.0001,1.63694]
[1778121171613,40.02,80928.59,0.5,0.96321,0.0001,1.62475]
[1778121176647,40.02,80932.47,0.5,0.96359,0.0001,1.61099]
[1778121181691,40.02,81001.89,0.5,0.96994,8e-05,1.37712]
[1778121182696,39.99,81025.78,0.5,0.97198,8e-05,1.29917]
[1778121184711,39.99,81020.63,0.5,0.97157,8e-05,1.31497]
[1778121185718,39.99,81015.56,0.5,0.97116,8e-05,1.33067]
[1778121189746,39.99,81026.24,0.5,0.97202,8e-05,1.29777]
[1778121192767,39.99,81033.54,0.5,0.97259,8e-05,1.27562]
[1778121194781,39.99,81036.16,0.5,0.9728,8e-05,1.26774]
[1778121199815,39.99,81027.01,0.5,0.97208,8e-05,1.29542]
[1778121200824,39.99,81028.79,0.5,0.97222,8e-05,1.29]
[1778121205858,39.99,81022.06,0.5,0.97169,8e-05,1.31057]
[1778121207872,39.99,81019.11,0.5,0.97145,8e-05,1.31967]
[1778121211901,39.99,81017.12,0.5,0.97148,8e-05,1.31653]
[1778121214938,39.99,81013.78,0.5,0.97121,8e-05,1.32687]
[1778121216940,39.99,81007.06,0.5,0.97065,8e-05,1.34786]
[1778121219960,39.99,81000.91,0.5,0.97014,8e-05,1.36728]
[1778121221974,39.99,80995.71,0.5,0.9697,9e-05,1.38386]
[1778121226003,39.99,80988.1,0.5,0.96905,9e-05,1.40838]
[1778121228024,39.99,80985.47,0.5,0.96882,9e-05,1.41693]
[1778121233056,40.0,80984.34,0.5,0.9687,9e-05,1.42121]
[1778121238093,40.01,80981.39,0.5,0.9684,9e-05,1.43256]
[1778121243128,40.02,80982.65,0.5,0.96847,9e-05,1.43004]
[1778121245141,40.03,80987.88,0.5,0.96891,9e-05,1.41363]
[1778121247155,40.03,80989.83,0.5,0.96906,9e-05,1.40801]
[1778121252191,40.05,80993.32,0.5,0.96931,9e-05,1.39859]
[1778121257226,40.06,80997.39,0.5,0.96963,9e-05,1.38667]
[1778121261764,40.04,81003.34,0.5,0.97018,8e-05,1.36592]
[1778121268305,40.03,81002.37,0.5,0.97015,8e-05,1.36699]
[1778121274347,40.04,81003.78,0.5,0.97041,8e-05,1.35491]
[1778121279382,40.06,81004.22,0.5,0.97039,8e-05,1.35576]
[1778121284417,40.08,81004.62,0.5,0.97036,8e-05,1.35672]
[1778121289452,40.1,81007.53,0.5,0.97055,8e-05,1.34977]
[1778121294488,40.09,81009.11,0.5,0.97072,8e-05,1.3432]
[1778121302044,40.06,81013.79,0.5,0.97117,8e-05,1.32616]
[1778121307578,40.05,81015.58,0.5,0.97136,8e-05,1.3189]
[1778121312114,40.04,81007.37,0.5,0.97072,8e-05,1.34327]
[1778121313620,40.03,81005.43,0.5,0.97058,8e-05,1.34868]
[1778121318656,40.02,81008.24,0.5,0.97085,8e-05,1.33817]
[1778121323690,40.01,81010.82,0.5,0.97111,8e-05,1.32847]
[1778121328725,40.01,81008.66,0.5,0.97094,8e-05,1.33506]
[1778121334767,40.01,81010.9,0.5,0.9713,8e-05,1.31897]
[1778121336781,40.01,81006.3,0.5,0.97091,8e-05,1.3341]
[1778121342823,40.03,81007.71,0.5,0.97096,8e-05,1.33213]
[1778121345845,40.04,81000.77,0.5,0.97035,8e-05,1.35504]
[1778121347858,40.04,80993.4,0.5,0.96975,9e-05,1.37761]
[1778121352894,40.02,80989.66,0.5,0.96949,9e-05,1.3874]
[1778121354909,40.01,80983.86,0.5,0.96902,9e-05,1.40521]
[1778121359943,40.02,80978.23,0.5,0.96848,9e-05,1.425]
[1778121362965,40.03,80972.86,0.5,0.96799,9e-05,1.44346]
[1778121368000,40.04,80974.42,0.5,0.96809,9e-05,1.43956]
[1778121373035,40.05,80965.4,0.5,0.96725,9e-05,1.47074]
[1778121375049,40.05,80964.43,0.5,0.96715,9e-05,1.4744]
[1778121380084,40.06,80965.51,0.5,0.96722,9e-05,1.4718]
[1778121383106,40.07,80959.26,0.5,0.96663,9e-05,1.49347]
[1778121384112,40.07,80961.35,0.5,0.96682,9e-05,1.4866]
[1778121385119,40.07,80954.9,0.5,0.96622,9e-05,1.50864]
[1778121386128,40.07,80951.18,0.5,0.96586,9e-05,1.52151]
[1778121392168,40.08,80953.72,0.5,0.96629,9e-05,1.50366]
[1778121397203,40.08,80952.24,0.5,0.96613,9e-05,1.50945]
[1778121402239,40.09,80949.86,0.5,0.96588,9e-05,1.51836]
[1778121407273,40.1,80951.45,0.5,0.96601,9e-05,1.51367]
[1778121412308,40.1,80952.27,0.5,0.96607,9e-05,1.51166]
[1778121417343,40.11,80951.22,0.5,0.96595,9e-05,1.51604]
[1778121422379,40.12,80950.49,0.5,0.96586,9e-05,1.51931]
[1778121427412,40.1,80951.03,0.5,0.96595,9e-05,1.51592]
[1778121432957,40.07,80963.83,0.5,0.96723,9e-05,1.46907]
[1778121434463,40.08,80964.32,0.5,0.96727,9e-05,1.46767]
[1778121437483,40.08,80959.17,0.5,0.96678,9e-05,1.48569]
[1778121443030,40.09,80955.33,0.5,0.96639,9e-05,1.49999]
[1778121445539,40.1,80952.18,0.5,0.96608,9e-05,1.5111]
[1778121451581,40.1,80955.32,0.5,0.96656,9e-05,1.49148]
[1778121455609,40.11,80949.09,0.5,0.96595,9e-05,1.51344]
[1778121460649,40.12,80947.67,0.5,0.9658,9e-05,1.51916]
[1778121465685,40.12,80946.55,0.5,0.96567,9e-05,1.52378]
[1778121470721,40.13,80954.11,0.5,0.96635,9e-05,1.49895]
[1778121475755,40.14,80956.51,0.5,0.96655,9e-05,1.49179]
[1778121481797,40.15,80953.05,0.5,0.9662,9e-05,1.50467]
[1778121488848,40.15,80956.51,0.5,0.96652,9e-05,1.49275]
[1778121493886,40.14,80956.26,0.5,0.96651,9e-05,1.49305]
[1778121495898,40.13,80975.58,0.5,0.96829,9e-05,1.42771]
[1778121496904,40.13,80982.91,0.5,0.96895,9e-05,1.40341]
[1778121500932,40.13,80989.12,0.5,0.96948,9e-05,1.38335]
[1778121501939,40.13,80994.16,0.5,0.9699,8e-05,1.36767]
[1778121506975,40.12,80988.82,0.5,0.9695,9e-05,1.38293]
[1778121511002,40.11,80987.51,0.5,0.96962,9e-05,1.37597]
[1778121516039,40.09,80986.7,0.5,0.9696,9e-05,1.37674]
[1778121521074,40.08,80983.79,0.5,0.9694,9e-05,1.38422]
[1778121523088,40.08,80975.94,0.5,0.96872,9e-05,1.40957]
[1778121528122,40.06,80981.05,0.5,0.96922,9e-05,1.39096]
[1778121533158,40.06,80980.77,0.5,0.96919,9e-05,1.39224]
[1778121538192,40.06,80984.31,0.5,0.96949,9e-05,1.38084]
[1778121543227,40.06,80984.58,0.5,0.96952,9e-05,1.37998]
[1778121546248,40.06,80989.97,0.5,0.96998,8e-05,1.36276]
[1778121551284,40.06,80990.0,0.5,0.96998,8e-05,1.36267]
[1778121553297,40.06,80981.09,0.5,0.96921,9e-05,1.3912]
[1778121554304,40.06,80980.34,0.5,0.96915,9e-05,1.39363]
[1778121559339,40.06,80980.93,0.5,0.9692,9e-05,1.39172]
[1778121564374,40.06,80980.2,0.5,0.96914,9e-05,1.39408]
[1778121570419,40.06,80981.22,0.5,0.96923,9e-05,1.39079]
[1778121571423,40.06,80980.69,0.5,0.96938,9e-05,1.3828]
[1778121576459,40.06,80986.08,0.5,0.96984,9e-05,1.36554]
[1778121581493,40.06,80986.7,0.5,0.9699,9e-05,1.36357]
[1778121584515,40.06,80991.97,0.5,0.97034,8e-05,1.34686]
[1778121586529,40.06,80994.77,0.5,0.97058,8e-05,1.33804]
[1778121591563,40.06,80989.95,0.5,0.97017,8e-05,1.35325]
[1778121594080,40.06,80979.84,0.5,0.96931,9e-05,1.38553]
[1778121595591,40.06,80974.52,0.5,0.96884,9e-05,1.40274]
[1778121598614,40.06,80969.07,0.5,0.96836,9e-05,1.42053]
[1778121600626,40.06,80962.97,0.5,0.96782,9e-05,1.44063]
[1778121602640,40.06,80969.91,0.5,0.96844,9e-05,1.41778]
[1778121604150,40.06,80965.01,0.5,0.968,9e-05,1.43389]
[1778121610696,40.06,80968.52,0.5,0.96831,9e-05,1.42234]
[1778121614221,40.06,80963.02,0.5,0.96782,9e-05,1.44047]
[1778121619759,40.06,80963.55,0.5,0.96787,9e-05,1.43871]
[1778121625803,40.06,80964.31,0.5,0.96794,9e-05,1.4362]
[1778121630836,40.06,80968.6,0.5,0.96832,9e-05,1.42208]
[1778121632850,40.06,80976.1,0.5,0.96918,9e-05,1.38788]
[1778121635871,40.06,80967.8,0.5,0.96846,9e-05,1.41486]
[1778121636880,40.06,80965.56,0.5,0.96826,9e-05,1.4222]
[1778121641913,40.06,80964.09,0.5,0.96812,9e-05,1.42704]
[1778121646953,40.06,80970.58,0.5,0.9687,9e-05,1.40578]
[1778121651983,40.06,80970.28,0.5,0.96867,9e-05,1.40676]
[1778121657019,40.06,80970.93,0.5,0.96873,9e-05,1.40464]
[1778121662054,40.06,80969.62,0.5,0.96862,9e-05,1.40891]
[1778121667089,40.06,80967.61,0.5,0.96844,9e-05,1.41548]
[1778121672126,40.06,80967.81,0.5,0.96846,9e-05,1.41483]
[1778121674643,40.06,80974.99,0.5,0.96909,9e-05,1.39146]
[1778121675147,40.06,80974.99,0.5,0.96909,9e-05,1.39146]
[1778121680182,40.06,80977.68,0.5,0.96932,9e-05,1.38278]
[1778121685217,40.06,80975.9,0.5,0.96917,9e-05,1.38852]
[1778121690252,40.06,80971.37,0.5,0.96877,9e-05,1.40321]
[1778121691259,40.06,80970.85,0.5,0.96893,9e-05,1.39511]
[1778121696294,40.06,80973.93,0.5,0.9692,9e-05,1.38514]
[1778121699316,40.06,80976.24,0.5,0.9694,9e-05,1.3777]
[1778121704350,40.06,80977.13,0.5,0.96948,9e-05,1.37484]
[1778121709388,40.06,80973.48,0.5,0.96916,9e-05,1.38659]
[1778121714420,40.06,80971.85,0.5,0.96902,9e-05,1.39187]
[1778121719458,40.06,80965.49,0.5,0.96846,9e-05,1.41257]
[1778121724492,40.06,80966.5,0.5,0.96855,9e-05,1.40927]
[1778121729527,40.06,80962.7,0.5,0.96821,9e-05,1.42173]
[1778121734563,40.06,80966.54,0.5,0.96855,9e-05,1.40914]
[1778121739597,40.06,80968.77,0.5,0.96875,9e-05,1.40187]
[1778121744632,40.06,80973.23,0.5,0.96914,9e-05,1.3874]
[1778121749668,40.06,80976.1,0.5,0.96939,9e-05,1.37815]
[1778121751681,40.06,80975.5,0.5,0.96954,9e-05,1.37036]
[1778121757723,40.06,80975.39,0.5,0.96953,9e-05,1.37071]
[1778121762758,40.06,80973.07,0.5,0.96933,9e-05,1.37817]
[1778121764773,40.06,80968.08,0.5,0.96889,9e-05,1.3943]
[1778121769808,40.06,80967.66,0.5,0.96885,9e-05,1.39567]
[1778121775353,40.06,80966.36,0.5,0.96874,9e-05,1.39989]
[1778121780884,40.06,80966.07,0.5,0.96871,9e-05,1.40084]
[1778121783905,40.06,80957.59,0.5,0.96796,9e-05,1.42866]
[1778121785423,40.06,80954.57,0.5,0.96768,9e-05,1.43866]
[1778121795494,40.06,80955.7,0.5,0.96778,9e-05,1.43491]
[1778121803040,40.06,80955.32,0.5,0.96775,9e-05,1.43617]
[1778121808074,40.06,80953.51,0.5,0.96759,9e-05,1.44218]
[1778121812102,40.06,80950.08,0.5,0.96748,9e-05,1.44359]
[1778121817138,40.06,80951.55,0.5,0.96762,9e-05,1.4387]
[1778121822176,40.06,80952.29,0.5,0.96769,9e-05,1.43624]
[1778121827210,40.06,80951.61,0.5,0.96762,9e-05,1.4385]
[1778121832268,40.06,80951.35,0.5,0.9676,9e-05,1.43937]
[1778121837303,40.06,80949.97,0.5,0.96747,9e-05,1.44396]
[1778121842339,40.06,80951.42,0.5,0.96761,9e-05,1.43913]
[1778121847373,40.06,80955.06,0.5,0.96794,9e-05,1.42707]
[1778121852408,40.06,80955.28,0.5,0.96796,9e-05,1.42634]
[1778121854422,40.06,80960.89,0.5,0.96846,9e-05,1.4079]
[1778121857448,40.06,80967.4,0.5,0.96904,9e-05,1.3867]
[1778121858456,40.06,80972.7,0.5,0.9695,9e-05,1.36962]
[1778121859462,40.06,80972.65,0.5,0.96949,9e-05,1.36978]
[1778121865988,40.06,80972.61,0.5,0.96949,9e-05,1.36991]
[1778121868526,40.06,80981.26,0.5,0.97023,8e-05,1.34235]
[1778121869533,40.06,80976.31,0.5,0.96981,9e-05,1.35807]
[1778121871546,40.06,80975.79,0.5,0.96997,9e-05,1.35004]
[1778121876581,40.06,80973.82,0.5,0.9698,9e-05,1.35632]
[1778121881619,40.06,80963.91,0.5,0.96893,9e-05,1.3882]
[1778121882624,40.06,80961.28,0.5,0.9687,9e-05,1.39675]
[1778121887658,40.06,80960.7,0.5,0.96865,9e-05,1.39864]
[1778121892694,40.06,80960.47,0.5,0.96863,9e-05,1.39939]
[1778121897730,40.06,80960.69,0.5,0.96865,9e-05,1.39867]
[1778121902766,40.06,80959.87,0.5,0.96858,9e-05,1.40135]
[1778121903772,40.06,80968.11,0.5,0.9693,9e-05,1.37462]
[1778121904778,40.06,80967.9,0.5,0.96928,9e-05,1.3753]
[1778121906791,40.06,80973.53,0.5,0.96977,9e-05,1.35724]
[1778121909825,40.06,80967.98,0.5,0.96929,9e-05,1.37504]
[1778121910832,40.06,80959.06,0.5,0.9685,9e-05,1.404]
[1778121911840,40.06,80959.87,0.5,0.96858,9e-05,1.40135]
[1778121916874,40.06,80959.18,0.5,0.96851,9e-05,1.4036]
[1778121921910,40.06,80962.37,0.5,0.9688,9e-05,1.3932]
[1778121922916,40.06,80968.89,0.5,0.96937,9e-05,1.37211]
[1778121923923,40.06,80970.17,0.5,0.96948,9e-05,1.368]
[1778121924930,40.06,80975.95,0.5,0.96998,9e-05,1.34953]
[1778121925937,40.06,80979.11,0.5,0.97025,9e-05,1.33951]
[1778121927954,40.06,80986.9,0.5,0.97091,8e-05,1.31505]
[1778121929965,40.06,80988.88,0.5,0.97107,8e-05,1.30888]
[1778121931980,40.06,80997.82,0.5,0.972,8e-05,1.2719]
[1778121932988,40.06,81003.01,0.5,0.97242,8e-05,1.25615]
[1778121935001,40.06,81014.45,0.5,0.97332,8e-05,1.22193]
[1778121936497,40.06,81017.4,0.5,0.97355,8e-05,1.21322]
[1778121941043,40.06,81029.16,0.5,0.97445,8e-05,1.17894]
[1778121942050,40.06,81032.93,0.5,0.97473,7e-05,1.16811]
[1778121945072,40.06,81026.87,0.5,0.97427,8e-05,1.18556]
[1778121946568,40.06,81024.15,0.5,0.97407,8e-05,1.19346]
[1778121952120,40.06,81018.14,0.5,0.97361,8e-05,1.21104]
[1778121953128,40.06,81023.71,0.5,0.97403,8e-05,1.19474]
[1778121954135,40.06,81026.89,0.5,0.97428,8e-05,1.1855]
[1778121958163,40.06,81029.58,0.5,0.97448,7e-05,1.17773]
[1778121959169,40.06,81036.91,0.5,0.97502,7e-05,1.15675]
[1778121961183,40.06,81039.79,0.5,0.97523,7e-05,1.14858]
[1778121965211,40.06,81030.62,0.5,0.97456,7e-05,1.17474]
[1778121970246,40.06,81026.27,0.5,0.97423,8e-05,1.1873]
[1778121975281,40.06,81026.9,0.5,0.97428,8e-05,1.18548]
[1778121976789,40.06,81032.65,0.5,0.97471,7e-05,1.16891]
[1778121978302,40.06,81035.49,0.5,0.97492,7e-05,1.16079]
[1778121983337,40.06,81034.76,0.5,0.97486,7e-05,1.16288]
[1778121988372,40.06,81028.17,0.5,0.97437,8e-05,1.1818]
[1778121995421,40.06,81028.46,0.5,0.97458,7e-05,1.17198]
[1778122000456,40.06,81030.62,0.5,0.97474,7e-05,1.16578]
[1778122005491,40.06,81029.28,0.5,0.97464,7e-05,1.16962]
[1778122009529,40.06,81035.52,0.5,0.9751,7e-05,1.15181]
[1778122014564,40.06,81037.78,0.5,0.97527,7e-05,1.14541]
[1778122019599,40.06,81039.12,0.5,0.97537,7e-05,1.14163]
[1778122023627,40.06,81044.52,0.5,0.97576,7e-05,1.12648]
[1778122024634,40.06,81047.24,0.5,0.97595,7e-05,1.11891]
[1778122029669,40.06,81050.01,0.5,0.97615,7e-05,1.11124]
[1778122033700,40.06,81060.34,0.5,0.97687,7e-05,1.08297]
[1778122034704,40.06,81070.05,0.5,0.97753,7e-05,1.05689]
[1778122035711,40.06,81073.25,0.5,0.97775,7e-05,1.0484]
[1778122040746,40.06,81072.65,0.5,0.97771,7e-05,1.04999]
[1778122044777,40.06,81063.29,0.5,0.97707,7e-05,1.07499]
[1778122046790,40.06,81059.79,0.5,0.97683,7e-05,1.08446]
[1778122048803,40.06,81056.1,0.5,0.97658,7e-05,1.0945]
[1778122053838,40.06,81059.55,0.5,0.97699,7e-05,1.07654]
[1778122055852,40.06,81054.06,0.5,0.97661,7e-05,1.09145]
[1778122056860,40.06,81055.17,0.5,0.97669,7e-05,1.08842]
[1778122062900,40.06,81058.19,0.5,0.9769,7e-05,1.08022]
[1778122067937,40.06,81065.98,0.5,0.97743,7e-05,1.05928]
[1778122068947,40.06,81061.95,0.5,0.97715,7e-05,1.07007]
[1778122073981,40.06,81065.13,0.5,0.97737,7e-05,1.06155]
[1778122079016,40.06,81069.97,0.5,0.9777,7e-05,1.04867]
[1778122084053,40.06,81067.09,0.5,0.9775,7e-05,1.05632]
[1778122089087,40.06,81069.17,0.5,0.97764,7e-05,1.05079]
[1778122095130,40.06,81068.24,0.5,0.97758,7e-05,1.05326]
[1778122101173,40.06,81068.01,0.5,0.97757,7e-05,1.05387]
[1778122103185,40.06,81048.52,0.5,0.97622,7e-05,1.10665]
[1778122104192,40.06,81043.22,0.5,0.97584,7e-05,1.12134]
[1778122105199,40.06,81046.0,0.5,0.97604,7e-05,1.11362]
[1778122110234,40.06,81045.03,0.5,0.97597,7e-05,1.11631]
[1778122111242,40.06,81044.52,0.5,0.97611,7e-05,1.10898]
[1778122117774,40.06,81045.77,0.5,0.9762,7e-05,1.10553]
[1778122121311,40.06,81050.96,0.5,0.97657,7e-05,1.09128]
[1778122126346,40.06,81043.75,0.5,0.97606,7e-05,1.11111]
[1778122127844,40.06,81038.81,0.5,0.9757,7e-05,1.12486]
[1778122133395,40.06,81038.08,0.5,0.97565,7e-05,1.1269]
[1778122138430,40.06,81040.53,0.5,0.97583,7e-05,1.12006]
[1778122143464,40.06,81040.84,0.5,0.97585,7e-05,1.11919]
[1778122147984,40.06,81049.65,0.5,0.97648,7e-05,1.09486]
[1778122151523,40.06,81051.26,0.5,0.97659,7e-05,1.09046]
[1778122156558,40.06,81045.83,0.5,0.97621,7e-05,1.10536]
[1778122161593,40.06,81047.34,0.5,0.97631,7e-05,1.1012]
[1778122166629,40.06,81044.32,0.5,0.9761,7e-05,1.10953]
[1778122171664,40.06,81044.57,0.5,0.97629,7e-05,1.10012]
[1778122176703,40.06,81042.86,0.5,0.97617,7e-05,1.10483]
[1778122181736,40.06,81046.31,0.5,0.97642,7e-05,1.09534]
[1778122186771,40.06,81049.11,0.5,0.97661,7e-05,1.08767]
[1778122192814,40.06,81047.21,0.5,0.97648,7e-05,1.09287]
[1778122197849,40.06,81045.92,0.5,0.97639,7e-05,1.09641]
[1778122202886,40.06,81045.7,0.5,0.97637,7e-05,1.09701]
[1778122207920,40.06,81043.06,0.5,0.97619,7e-05,1.10428]
[1778122211948,40.06,81048.11,0.5,0.97654,7e-05,1.09041]
[1778122216984,40.06,81049.3,0.5,0.97663,7e-05,1.08716]
[1778122222020,40.06,81046.21,0.5,0.97641,7e-05,1.09561]
[1778122228060,40.06,81043.84,0.5,0.97624,7e-05,1.10213]
[1778122233096,40.06,81044.23,0.5,0.97645,7e-05,1.09234]
[1778122236117,40.06,81032.96,0.5,0.97564,7e-05,1.12357]
[1778122237123,40.06,81033.83,0.5,0.9757,7e-05,1.12113]
[1778122243165,40.06,81033.18,0.5,0.97566,7e-05,1.12295]
[1778122248200,40.06,81034.17,0.5,0.97573,7e-05,1.12018]
[1778122253236,40.06,81033.36,0.5,0.97567,7e-05,1.12245]
[1778122258272,40.06,81032.59,0.5,0.97561,7e-05,1.1246]
[1778122263305,40.06,81033.36,0.5,0.97567,7e-05,1.12245]
[1778122268843,40.06,81033.66,0.5,0.97569,7e-05,1.12161]
[1778122274385,40.06,81037.57,0.5,0.97597,7e-05,1.11072]
[1778122276399,40.06,81040.86,0.5,0.97621,7e-05,1.10161]
[1778122281434,40.06,81039.85,0.5,0.97614,7e-05,1.1044]
[1778122286468,40.06,81044.09,0.5,0.97644,7e-05,1.09273]
[1778122291504,40.06,81042.95,0.5,0.97654,7e-05,1.08715]
[1778122296539,40.06,81042.33,0.5,0.97649,7e-05,1.08885]
[1778122301573,40.06,81042.21,0.5,0.97648,7e-05,1.08917]
[1778122307617,40.06,81042.09,0.5,0.97647,7e-05,1.0895]
[1778122312651,40.06,81040.89,0.5,0.97639,7e-05,1.09279]
[1778122317687,40.06,81042.59,0.5,0.97651,7e-05,1.08813]
[1778122323731,40.06,81043.19,0.5,0.97655,7e-05,1.08649]
[1778122329265,40.06,81047.84,0.5,0.97688,7e-05,1.07384]
[1778122330781,40.06,81056.31,0.5,0.97746,7e-05,1.05107]
[1778122331787,40.06,81071.1,0.5,0.97845,7e-05,1.01219]
[1778122336824,40.06,81075.01,0.5,0.97871,6e-05,1.00209]
[1778122339335,40.06,81080.33,0.5,0.97905,6e-05,0.98848]
[1778122339845,40.06,81080.33,0.5,0.97905,6e-05,0.98848]
[1778122344880,40.06,81077.41,0.5,0.97886,6e-05,0.99593]
[1778122349918,40.06,81074.82,0.5,0.97869,6e-05,1.00258]
[1778122351929,40.06,81074.27,0.5,0.97883,6e-05,0.99571]
[1778122356963,40.06,81078.74,0.5,0.97911,6e-05,0.98431]
[1778122363006,40.06,81081.84,0.5,0.97931,6e-05,0.97646]
[1778122368042,40.06,81082.93,0.5,0.97938,6e-05,0.97371]
[1778122371063,40.06,81089.02,0.5,0.97976,6e-05,0.95845]
[1778122373077,40.06,81092.35,0.5,0.97997,6e-05,0.95019]
[1778122378112,40.06,81090.65,0.5,0.97986,6e-05,0.9544]
[1778122383147,40.06,81088.13,0.5,0.97971,6e-05,0.96067]
[1778122385162,40.06,81076.08,0.5,0.97894,6e-05,0.99108]
[1778122386168,40.06,81069.64,0.5,0.97852,7e-05,1.00763]
[1778122387180,40.06,81069.72,0.5,0.97853,7e-05,1.00742]
[1778122392210,40.06,81064.45,0.5,0.97818,7e-05,1.02112]
[1778122397245,40.06,81063.02,0.5,0.97809,7e-05,1.02486]
[1778122402279,40.06,81061.59,0.5,0.97799,7e-05,1.02861]
[1778122407315,40.06,81066.95,0.5,0.97835,7e-05,1.01461]
[1778122411343,40.06,81065.03,0.5,0.97839,7e-05,1.01122]
[1778122414364,40.06,81059.08,0.5,0.97799,7e-05,1.02676]
[1778122419399,40.06,81069.08,0.5,0.97866,7e-05,1.00075]
[1778122420406,40.06,81077.54,0.5,0.9792,6e-05,0.97914]
[1778122421413,40.06,81078.26,0.5,0.97925,6e-05,0.97732]
[1778122426449,40.06,81086.42,0.5,0.97976,6e-05,0.95684]
[1778122427457,40.06,81085.78,0.5,0.97972,6e-05,0.95843]
[1778122433503,40.06,81085.39,0.5,0.9797,6e-05,0.9594]
[1778122438538,40.06,81083.41,0.5,0.97957,6e-05,0.96435]
[1778122440046,40.06,81072.02,0.5,0.97885,6e-05,0.9932]
[1778122445587,40.06,81073.95,0.5,0.97897,6e-05,0.98827]
[1778122450622,40.06,81072.18,0.5,0.97886,6e-05,0.99279]
[1778122454650,40.06,81081.35,0.5,0.97944,6e-05,0.96952]
[1778122455657,40.06,81083.0,0.5,0.97955,6e-05,0.96538]
[1778122460693,40.06,81081.19,0.5,0.97943,6e-05,0.96992]
[1778122466734,40.06,81081.78,0.5,0.97947,6e-05,0.96844]
[1778122471770,40.06,81080.85,0.5,0.97958,6e-05,0.96262]
[1778122476804,40.06,81080.92,0.5,0.97958,6e-05,0.96245]
[1778122478818,40.06,81066.32,0.5,0.97864,7e-05,0.99953]
[1778122487882,40.06,81067.67,0.5,0.97873,7e-05,0.99606]
[1778122492917,40.06,81067.35,0.5,0.97871,7e-05,0.99688]
[1778122497952,40.06,81068.31,0.5,0.97877,7e-05,0.99442]
[1778122502988,40.06,81068.03,0.5,0.97876,7e-05,0.99513]
[1778122508022,40.06,81068.93,0.5,0.97881,6e-05,0.99282]
[1778122513057,40.06,81069.0,0.5,0.97882,6e-05,0.99265]
[1778122518092,40.06,81068.87,0.5,0.97881,6e-05,0.99298]
[1778122523127,40.06,81073.25,0.5,0.97909,6e-05,0.9818]
[1778122524134,40.06,81066.25,0.5,0.97864,7e-05,0.99971]
[1778122527156,40.06,81061.79,0.5,0.97835,7e-05,1.01126]
[1778122535221,40.06,81064.21,0.5,0.97868,7e-05,0.99663]
[1778122541262,40.06,81065.75,0.5,0.97878,7e-05,0.99267]
[1778122550325,40.06,81068.63,0.5,0.97896,6e-05,0.9853]
[1778122557375,40.06,81069.15,0.5,0.979,6e-05,0.98397]
[1778122562409,40.06,81063.53,0.5,0.97863,7e-05,0.99838]
[1778122567444,40.06,81064.81,0.5,0.97871,7e-05,0.99508]
[1778122573496,40.06,81065.46,0.5,0.97876,7e-05,0.99341]
[1778122578521,40.06,81069.84,0.5,0.97904,6e-05,0.98221]
[1778122580535,40.06,81073.5,0.5,0.97928,6e-05,0.97293]
[1778122585573,40.06,81074.03,0.5,0.97931,6e-05,0.97159]
[1778122586577,40.06,81083.35,0.5,0.9799,6e-05,0.94827]
[1778122587584,40.06,81088.28,0.5,0.9802,6e-05,0.93611]
[1778122588591,40.06,81088.41,0.5,0.98021,6e-05,0.93579]
[1778122591612,40.06,81087.36,0.5,0.98031,6e-05,0.93034]
[1778122596647,40.06,81088.91,0.5,0.9804,6e-05,0.92656]
[1778122601683,40.06,81092.42,0.5,0.98062,6e-05,0.91803]
[1778122603696,40.06,81097.67,0.5,0.98093,6e-05,0.90539]
[1778122606718,40.06,81104.68,0.5,0.98134,6e-05,0.88872]
[1778122607726,40.06,81104.38,0.5,0.98133,6e-05,0.88942]
[1778122611247,40.06,81112.45,0.5,0.98179,6e-05,0.87051]
[1778122616788,40.06,81116.58,0.5,0.98203,6e-05,0.86096]
[1778122619808,40.06,81122.18,0.5,0.98234,6e-05,0.84813]
[1778122624845,40.06,81123.47,0.5,0.98242,6e-05,0.8452]
[1778122629880,40.06,81124.33,0.5,0.98246,6e-05,0.84325]
[1778122634914,40.06,81121.65,0.5,0.98231,6e-05,0.84934]
[1778122635920,40.06,81129.68,0.5,0.98276,5e-05,0.83119]
[1778122641456,40.06,81130.47,0.5,0.9828,5e-05,0.82942]
[1778122646997,40.06,81128.57,0.5,0.9827,5e-05,0.83368]
[1778122649011,40.06,81134.35,0.5,0.98301,5e-05,0.82077]
[1778122653040,40.06,81133.6,0.5,0.98312,5e-05,0.81502]
[1778122659082,40.06,81130.92,0.5,0.98297,5e-05,0.82096]
[1778122664117,40.06,81125.68,0.5,0.98269,5e-05,0.83267]
[1778122667138,40.06,81120.37,0.5,0.98239,6e-05,0.84468]
[1778122672173,40.06,81120.54,0.5,0.9824,6e-05,0.84429]
[1778122681740,40.06,81117.18,0.5,0.98222,6e-05,0.85195]
[1778122687278,40.06,81118.58,0.5,0.98229,6e-05,0.84875]
[1778122692315,40.06,81117.14,0.5,0.98221,6e-05,0.85204]
[1778122696341,40.06,81123.2,0.5,0.98255,6e-05,0.83826]
[1778122701376,40.06,81125.32,0.5,0.98267,6e-05,0.83348]
[1778122707418,40.06,81123.85,0.5,0.98259,6e-05,0.8368]
[1778122712454,40.06,81123.8,0.5,0.98273,5e-05,0.82939]
[1778122715476,40.06,81115.75,0.5,0.98229,6e-05,0.84761]
[1778122716482,40.06,81114.12,0.5,0.9822,6e-05,0.85134]
[1778122721517,40.06,81112.21,0.5,0.98209,6e-05,0.85572]
[1778122726552,40.06,81107.18,0.5,0.9818,6e-05,0.86734]
[1778122728565,40.06,81103.81,0.5,0.98161,6e-05,0.8752]
[1778122733603,40.06,81103.73,0.5,0.9816,6e-05,0.87539]
[1778122738637,40.06,81105.15,0.5,0.98168,6e-05,0.87207]
[1778122743671,40.06,81105.45,0.5,0.9817,6e-05,0.87137]
[1778122748705,40.06,81107.73,0.5,0.98183,6e-05,0.86607]
[1778122753743,40.06,81108.16,0.5,0.98186,6e-05,0.86507]
[1778122758780,40.06,81109.01,0.5,0.98191,6e-05,0.8631]
[1778122763811,40.06,81108.52,0.5,0.98188,6e-05,0.86423]
[1778122768852,40.06,81105.95,0.5,0.98173,6e-05,0.87021]
[1778122769858,40.06,81098.75,0.5,0.98131,6e-05,0.8871]
[1778122770866,40.06,81098.59,0.5,0.9813,6e-05,0.88748]
[1778122771873,40.06,81096.3,0.5,0.98132,6e-05,0.88506]
[1778122776908,40.06,81095.95,0.5,0.9813,6e-05,0.88588]
[1778122778921,40.06,81087.57,0.5,0.9808,6e-05,0.90587]
[1778122779928,40.06,81085.0,0.5,0.98065,6e-05,0.91207]
[1778122783957,40.06,81091.74,0.5,0.98105,6e-05,0.89588]
[1778122788991,40.06,81093.8,0.5,0.98118,6e-05,0.89098]
[1778122789998,40.06,81100.26,0.5,0.98156,6e-05,0.87574]
[1778122791005,40.06,81103.93,0.5,0.98177,6e-05,0.86717]
[1778122796043,40.06,81104.32,0.5,0.98179,6e-05,0.86626]
[1778122801124,40.06,81103.23,0.5,0.98173,6e-05,0.8688]
[1778122802595,40.06,81075.47,0.5,0.98006,6e-05,0.93534]
[1778122803106,40.06,81075.47,0.5,0.98006,6e-05,0.93534]
[1778122808139,40.06,81074.58,0.5,0.98001,6e-05,0.93754]
[1778122811160,40.06,81079.66,0.5,0.98032,6e-05,0.92506]
[1778122816195,40.06,81081.16,0.5,0.98041,6e-05,0.92139]
[1778122822736,40.06,81082.05,0.5,0.98047,6e-05,0.91923]
[1778122824252,40.06,81088.31,0.5,0.98085,6e-05,0.90409]
[1778122825259,40.06,81096.4,0.5,0.98133,6e-05,0.88482]
[1778122830294,40.06,81096.92,0.5,0.98136,6e-05,0.88359]
[1778122832807,40.06,81090.13,0.5,0.98112,6e-05,0.89182]
[1778122833317,40.06,81090.13,0.5,0.98112,6e-05,0.89182]
[1778122837344,40.06,81084.73,0.5,0.98079,6e-05,0.90474]
[1778122842878,40.06,81085.52,0.5,0.98084,6e-05,0.90285]
[1778122848421,40.06,81084.36,0.5,0.98077,6e-05,0.90564]
[1778122854463,40.06,81087.34,0.5,0.98095,6e-05,0.89848]
[1778122859499,40.06,81086.27,0.5,0.98089,6e-05,0.90104]
[1778122864535,40.06,81081.32,0.5,0.98059,6e-05,0.91298]
[1778122865542,40.06,81079.1,0.5,0.98045,6e-05,0.91837]
[1778122870578,40.06,81080.28,0.5,0.98052,6e-05,0.9155]
[1778122875611,40.06,81075.03,0.5,0.9802,6e-05,0.92832]
[1778122880646,40.06,81074.76,0.5,0.98018,6e-05,0.92898]
[1778122885681,40.06,81070.19,0.5,0.9799,6e-05,0.94026]
[1778122890716,40.06,81072.36,0.5,0.98003,6e-05,0.93489]
[1778122891724,40.06,81072.23,0.5,0.98019,6e-05,0.92709]
[1778122896757,40.06,81071.64,0.5,0.98015,6e-05,0.92854]
[1778122901793,40.06,81071.25,0.5,0.98013,6e-05,0.9295]
[1778122906828,40.06,81072.25,0.5,0.98019,6e-05,0.92704]
[1778122908842,40.06,81076.13,0.5,0.98043,6e-05,0.91755]
[1778122913877,40.06,81076.02,0.5,0.98043,6e-05,0.91782]
[1778122917906,40.06,81070.21,0.5,0.98007,6e-05,0.93206]
[1778122920926,40.06,81068.23,0.5,0.97994,6e-05,0.93695]
[1778122925962,40.06,81063.77,0.5,0.97966,6e-05,0.94804]
[1778122930997,40.06,81063.17,0.5,0.97962,6e-05,0.94954]
[1778122936032,40.06,81063.84,0.5,0.97966,6e-05,0.94787]
[1778122942074,40.06,81065.39,0.5,0.97976,6e-05,0.944]
[1778122947118,40.06,81064.13,0.5,0.97968,6e-05,0.94714]
[1778122951143,40.06,81064.07,0.5,0.97985,6e-05,0.93908]
[1778122956177,40.06,81062.24,0.5,0.97973,6e-05,0.94364]
[1778122961211,40.06,81062.21,0.5,0.97973,6e-05,0.94371]
[1778122966251,40.06,81062.44,0.5,0.97974,6e-05,0.94314]
[1778122971281,40.06,81056.69,0.5,0.97938,6e-05,0.95754]
[1778122973789,40.06,81050.14,0.5,0.97895,7e-05,0.97416]
[1778122980344,40.06,81045.86,0.5,0.97867,7e-05,0.98513]
[1778122985379,40.06,81046.91,0.5,0.97874,7e-05,0.98243]
[1778122990414,40.06,81047.29,0.5,0.97876,7e-05,0.98146]
[1778122995449,40.06,81048.42,0.5,0.97884,7e-05,0.97856]
[1778123000486,40.06,81048.53,0.5,0.97884,7e-05,0.97828]
[1778123006526,40.06,81053.31,0.5,0.97916,6e-05,0.96609]
[1778123011561,40.06,81053.35,0.5,0.97933,6e-05,0.95766]
[1778123016596,40.06,81052.98,0.5,0.97931,6e-05,0.95859]
[1778123017603,40.06,81047.81,0.5,0.97897,7e-05,0.97172]
[1778123022638,40.06,81056.04,0.5,0.9795,6e-05,0.95089]
[1778123027674,40.06,81057.17,0.5,0.97958,6e-05,0.94806]
[1778123032709,40.06,81059.2,0.5,0.97971,6e-05,0.94298]
[1778123035729,40.06,81064.25,0.5,0.98003,6e-05,0.93045]
[1778123039757,40.06,81069.65,0.5,0.98036,6e-05,0.91719]
[1778123044792,40.06,81069.08,0.5,0.98033,6e-05,0.91859]
[1778123053857,40.06,81069.44,0.5,0.98035,6e-05,0.91771]
[1778123059897,40.06,81067.7,0.5,0.98024,6e-05,0.92197]
[1778123064934,40.06,81070.29,0.5,0.9804,6e-05,0.91563]
[1778123071981,40.06,81070.29,0.5,0.98057,6e-05,0.90755]
[1778123077018,40.06,81069.08,0.5,0.98049,6e-05,0.91049]
[1778123083060,40.06,81070.28,0.5,0.98057,6e-05,0.90758]
[1778123087093,40.06,81061.13,0.5,0.98,6e-05,0.92997]
[1778123088098,40.06,81054.6,0.5,0.97958,6e-05,0.94622]
[1778123089105,40.06,81049.21,0.5,0.97923,6e-05,0.95979]
[1778123090112,40.06,81056.09,0.5,0.97968,6e-05,0.94249]
[1778123091120,40.06,81057.31,0.5,0.97975,6e-05,0.93945]
[1778123096155,40.06,81055.32,0.5,0.97963,6e-05,0.94442]
[1778123101190,40.06,81055.29,0.5,0.97963,6e-05,0.94449]
[1778123106224,40.06,81053.1,0.5,0.97949,6e-05,0.94998]
[1778123111259,40.06,81053.11,0.5,0.97949,6e-05,0.94995]
[1778123116294,40.06,81051.37,0.5,0.97937,6e-05,0.95433]
[1778123123343,40.06,81050.61,0.5,0.97932,6e-05,0.95625]
[1778123128379,40.06,81050.32,0.5,0.97931,6e-05,0.95698]
[1778123131399,40.06,81048.83,0.5,0.97938,6e-05,0.9524]
[1778123136434,40.06,81038.44,0.5,0.9787,7e-05,0.97886]
[1778123138449,40.06,81043.55,0.5,0.97904,7e-05,0.96578]
[1778123143483,40.06,81043.11,0.5,0.97901,7e-05,0.9669]
[1778123148518,40.06,81043.68,0.5,0.97905,7e-05,0.96545]
[1778123150532,40.06,81035.14,0.5,0.97848,7e-05,0.98737]
[1778123156574,40.06,81034.58,0.5,0.97844,7e-05,0.98883]
[1778123161609,40.06,81036.58,0.5,0.97858,7e-05,0.98365]
[1778123168659,40.06,81041.2,0.5,0.97888,7e-05,0.97177]
[1778123175209,40.06,81041.75,0.5,0.97892,7e-05,0.97037]
[1778123176716,40.06,81035.48,0.5,0.9785,7e-05,0.98649]
[1778123181750,40.06,81037.11,0.5,0.97861,7e-05,0.98228]
[1778123187793,40.06,81037.37,0.5,0.97863,7e-05,0.98161]
[1778123194842,40.06,81037.75,0.5,0.97883,7e-05,0.97216]
[1778123198869,40.06,81043.63,0.5,0.97922,7e-05,0.95718]
[1778123199876,40.06,81045.76,0.5,0.97935,6e-05,0.95179]
[1778123204911,40.06,81045.34,0.5,0.97933,6e-05,0.95285]
[1778123209946,40.06,81045.81,0.5,0.97936,6e-05,0.95167]
[1778123214981,40.06,81043.54,0.5,0.97921,7e-05,0.9574]
[1778123223037,40.06,81044.84,0.5,0.97929,7e-05,0.95412]
[1778123228072,40.06,81046.12,0.5,0.97938,6e-05,0.95089]
[1778123230090,40.06,81040.86,0.5,0.97903,7e-05,0.96421]
[1778123232102,40.06,81039.61,0.5,0.97895,7e-05,0.9674]
[1778123237137,40.06,81039.91,0.5,0.97897,7e-05,0.96663]
[1778123242173,40.06,81039.79,0.5,0.97896,7e-05,0.96694]
[1778123247208,40.06,81039.39,0.5,0.97894,7e-05,0.96796]
[1778123253251,40.06,81040.04,0.5,0.97915,7e-05,0.95788]
[1778123258285,40.06,81039.94,0.5,0.97915,7e-05,0.95813]
[1778123263320,40.06,81042.78,0.5,0.97933,7e-05,0.95095]
[1778123268357,40.06,81042.74,0.5,0.97933,7e-05,0.95105]
[1778123273390,40.06,81042.33,0.5,0.9793,7e-05,0.95208]
[1778123277419,40.06,81047.75,0.5,0.97965,6e-05,0.93847]
[1778123279432,40.06,81050.58,0.5,0.97984,6e-05,0.93142]
[1778123283461,40.06,81057.18,0.5,0.98025,6e-05,0.91513]
[1778123285985,40.06,81060.23,0.5,0.98044,6e-05,0.90768]
[1778123291517,40.06,81060.23,0.5,0.98044,6e-05,0.90768]
[1778123296551,40.06,81064.09,0.5,0.98068,6e-05,0.89832]
[1778123301587,40.06,81066.43,0.5,0.98082,6e-05,0.89268]
[1778123306125,40.06,81076.11,0.5,0.98141,6e-05,0.86964]
[1778123307629,40.06,81079.49,0.5,0.98161,6e-05,0.86171]
[1778123311658,40.06,81084.58,0.5,0.98206,6e-05,0.84206]
[1778123312664,40.06,81090.95,0.5,0.98243,6e-05,0.8275]
[1778123317700,40.06,81090.79,0.5,0.98242,6e-05,0.82786]
[1778123322735,40.06,81093.56,0.5,0.98258,6e-05,0.82159]
[1778123327771,40.06,81100.88,0.5,0.98298,6e-05,0.80519]
[1778123331799,40.06,81092.52,0.5,0.98252,6e-05,0.82394]
[1778123337841,40.06,81092.71,0.5,0.98253,6e-05,0.82351]
[1778123342876,40.06,81091.83,0.5,0.98248,6e-05,0.8255]
[1778123351940,40.06,81092.15,0.5,0.9825,6e-05,0.82478]
[1778123356979,40.06,81091.4,0.5,0.98245,6e-05,0.82648]
[1778123357982,40.06,81082.11,0.5,0.98192,6e-05,0.84776]
[1778123363018,40.06,81077.94,0.5,0.98168,6e-05,0.85745]
[1778123368052,40.06,81078.68,0.5,0.98172,6e-05,0.85572]
[1778123371073,40.06,81078.06,0.5,0.98184,6e-05,0.8493]
[1778123376109,40.06,81076.97,0.5,0.98178,6e-05,0.85184]
[1778123381143,40.06,81077.48,0.5,0.98181,6e-05,0.85065]
[1778123386178,40.06,81075.7,0.5,0.98171,6e-05,0.85479]
[1778123391214,40.06,81075.25,0.5,0.98168,6e-05,0.85584]
[1778123397255,40.06,81073.82,0.5,0.98159,6e-05,0.85918]
[1778123398262,40.06,81066.55,0.5,0.98116,6e-05,0.87633]
[1778123399269,40.06,81065.03,0.5,0.98107,6e-05,0.87995]
[1778123404304,40.06,81060.76,0.5,0.98081,6e-05,0.89018]
[1778123413367,40.06,81061.24,0.5,0.98084,6e-05,0.88902]
[1778123419412,40.06,81061.56,0.5,0.98086,6e-05,0.88825]
[1778123426968,40.06,81062.28,0.5,0.9809,6e-05,0.88653]
[1778123432500,40.06,81063.05,0.5,0.98111,6e-05,0.87664]
[1778123437537,40.06,81067.5,0.5,0.98138,6e-05,0.86609]
[1778123442571,40.06,81066.38,0.5,0.98131,6e-05,0.86874]
[1778123445592,40.06,81059.86,0.5,0.98092,6e-05,0.88426]
[1778123450627,40.06,81060.28,0.5,0.98094,6e-05,0.88325]
[1778123455662,40.06,81061.4,0.5,0.98101,6e-05,0.88057]
[1778123458683,40.06,81038.48,0.5,0.97957,6e-05,0.93664]
[1778123459690,40.06,81038.72,0.5,0.97959,6e-05,0.93604]
[1778123464725,40.06,81043.48,0.5,0.9799,6e-05,0.92419]
[1778123469760,40.06,81042.63,0.5,0.97984,6e-05,0.92629]
[1778123474795,40.06,81044.42,0.5,0.97996,6e-05,0.92186]
[1778123479830,40.06,81043.88,0.5,0.97992,6e-05,0.92319]
[1778123481844,40.06,81049.79,0.5,0.9803,6e-05,0.90864]
[1778123487391,40.06,81050.46,0.5,0.98034,6e-05,0.90701]
[1778123491914,40.06,81046.3,0.5,0.98025,6e-05,0.90897]
[1778123497462,40.06,81045.87,0.5,0.98022,6e-05,0.91002]
[1778123502992,40.06,81044.03,0.5,0.9801,6e-05,0.91454]
[1778123508026,40.06,81043.72,0.5,0.98008,6e-05,0.91531]
[1778123516082,40.06,81045.0,0.5,0.98016,6e-05,0.91216]
[1778123522124,40.06,81045.23,0.5,0.98018,6e-05,0.91159]
[1778123527672,40.06,81044.09,0.5,0.98011,6e-05,0.9144]
[1778123533201,40.06,81043.95,0.5,0.9801,6e-05,0.91474]
[1778123535216,40.06,81038.81,0.5,0.97977,6e-05,0.92747]
[1778123540251,40.06,81045.03,0.5,0.98017,6e-05,0.91208]
[1778123546293,40.06,81045.5,0.5,0.9802,6e-05,0.91093]
[1778123551328,40.06,81043.56,0.5,0.98024,6e-05,0.90744]
[1778123557370,40.06,81041.99,0.5,0.98014,6e-05,0.91129]
[1778123562405,40.06,81042.71,0.5,0.98019,6e-05,0.90952]
[1778123567440,40.06,81043.81,0.5,0.98026,6e-05,0.90683]
[1778123571469,40.06,81038.31,0.5,0.97991,6e-05,0.92038]
[1778123576503,40.06,81037.35,0.5,0.97985,6e-05,0.92276]
[1778123581539,40.06,81032.85,0.5,0.97956,7e-05,0.93398]
[1778123586582,40.06,81031.67,0.5,0.97948,7e-05,0.93694]
[1778123588594,40.06,81020.68,0.5,0.97875,7e-05,0.96486]
[1778123589602,40.06,81016.92,0.5,0.9785,7e-05,0.97456]
[1778123592624,40.06,81023.41,0.5,0.97894,7e-05,0.95787]
[1778123594638,40.06,81027.95,0.5,0.97924,7e-05,0.94632]
[1778123599674,40.06,81027.07,0.5,0.97918,7e-05,0.94855]
[1778123604708,40.06,81026.58,0.5,0.97915,7e-05,0.9498]
[1778123609743,40.06,81025.8,0.5,0.97909,7e-05,0.95178]
[1778123611757,40.06,81025.68,0.5,0.97926,7e-05,0.9436]
[1778123617799,40.06,81024.2,0.5,0.97917,7e-05,0.94735]
[1778123622834,40.06,81025.27,0.5,0.97924,7e-05,0.94463]
[1778123628377,40.06,81027.63,0.5,0.97939,7e-05,0.93868]
[1778123634918,40.06,81028.76,0.5,0.97947,7e-05,0.93583]
[1778123638449,40.06,81035.6,0.5,0.97991,6e-05,0.91876]
[1778123643981,40.06,81035.34,0.5,0.97989,6e-05,0.91941]
[1778123649021,40.06,81030.69,0.5,0.97959,7e-05,0.93099]
[1778123650026,40.06,81024.11,0.5,0.97916,7e-05,0.94757]
[1778123655059,40.06,81024.62,0.5,0.97919,7e-05,0.94628]
[1778123661103,40.06,81027.71,0.5,0.9794,7e-05,0.93847]
[1778123666137,40.06,81027.08,0.5,0.97936,7e-05,0.94006]
[1778123672179,40.06,81026.92,0.5,0.97952,7e-05,0.93202]
[1778123674193,40.06,81013.87,0.5,0.97865,7e-05,0.9652]
[1778123680235,40.06,81011.69,0.5,0.97851,7e-05,0.97083]
[1778123685269,40.06,81012.27,0.5,0.97855,7e-05,0.96933]
[1778123690305,40.06,81016.42,0.5,0.97883,7e-05,0.95865]
[1778123695340,40.06,81016.33,0.5,0.97882,7e-05,0.95888]
[1778123702389,40.06,81016.09,0.5,0.9788,7e-05,0.95949]
[1778123707425,40.06,81022.13,0.5,0.97921,7e-05,0.94409]
[1778123710447,40.06,81024.62,0.5,0.97937,7e-05,0.9378]
[1778123715482,40.06,81027.57,0.5,0.97956,7e-05,0.93039]
[1778123718503,40.06,81035.07,0.5,0.98005,6e-05,0.91174]
[1778123720516,40.06,81043.77,0.5,0.9806,6e-05,0.89047]
[1778123722531,40.06,81045.47,0.5,0.9807,6e-05,0.88636]
[1778123728571,40.06,81046.29,0.5,0.98076,6e-05,0.88438]
[1778123733609,40.06,81046.45,0.5,0.98093,6e-05,0.87585]
[1778123739650,40.06,81046.56,0.5,0.98094,6e-05,0.87558]
[1778123744686,40.06,81046.75,0.5,0.98095,6e-05,0.87513]
[1778123749722,40.06,81046.92,0.5,0.98096,6e-05,0.87472]
[1778123757776,40.06,81047.19,0.5,0.98098,6e-05,0.87407]
[1778123762811,40.06,81047.16,0.5,0.98098,6e-05,0.87415]
[1778123767846,40.06,81050.7,0.5,0.98119,6e-05,0.86571]
[1778123772881,40.06,81050.61,0.5,0.98119,6e-05,0.86592]
[1778123777919,40.06,81050.78,0.5,0.9812,6e-05,0.86552]
[1778123782955,40.06,81052.72,0.5,0.98132,6e-05,0.86093]
[1778123787991,40.06,81052.24,0.5,0.98129,6e-05,0.86206]
[1778123788998,40.06,81044.88,0.5,0.98084,6e-05,0.87961]
[1778123790013,40.06,81044.3,0.5,0.9808,6e-05,0.88101]
[1778123793025,40.06,81044.35,0.5,0.98097,6e-05,0.87273]
[1778123798060,40.06,81044.45,0.5,0.98098,6e-05,0.87249]
[1778123803095,40.06,81044.87,0.5,0.98101,6e-05,0.87148]
[1778123808131,40.06,81048.76,0.5,0.98124,6e-05,0.86223]
[1778123812158,40.06,81052.09,0.5,0.98145,6e-05,0.85436]
[1778123817193,40.06,81059.04,0.5,0.98186,6e-05,0.83813]
[1778123822228,40.06,81060.21,0.5,0.98193,6e-05,0.83542]
[1778123827263,40.06,81059.85,0.5,0.98191,6e-05,0.83625]
[1778123834312,40.06,81060.04,0.5,0.98192,6e-05,0.83581]
[1778123839858,40.06,81060.71,0.5,0.98196,6e-05,0.83426]
[1778123846396,40.06,81061.75,0.5,0.98202,6e-05,0.83186]
[1778123852438,40.06,81061.3,0.5,0.98216,6e-05,0.825]
[1778123857473,40.06,81060.05,0.5,0.98208,6e-05,0.82787]
[1778123860004,40.06,81047.18,0.5,0.98132,6e-05,0.85788]
[1778123860494,40.06,81047.18,0.5,0.98132,6e-05,0.85788]
[1778123865530,40.06,81045.99,0.5,0.98124,6e-05,0.8607]
[1778123870563,40.06,81045.82,0.5,0.98123,6e-05,0.8611]
[1778123875649,40.06,81044.98,0.5,0.98118,6e-05,0.8631]
[1778123876656,40.06,81030.14,0.5,0.98026,6e-05,0.8989]
[1778123877666,40.06,81029.0,0.5,0.98018,6e-05,0.9017]
[1778123882700,40.06,81027.17,0.5,0.98007,6e-05,0.9062]
[1778123883706,40.06,81021.45,0.5,0.9797,7e-05,0.92039]
[1778123884713,40.06,81019.73,0.5,0.97958,7e-05,0.92469]
[1778123886727,40.06,81014.11,0.5,0.97921,7e-05,0.93884]
[1778123888740,40.06,81012.44,0.5,0.9791,7e-05,0.94308]
[1778123893776,40.06,81017.45,0.5,0.97943,7e-05,0.93041]
[1778123894783,40.06,81020.25,0.5,0.97962,7e-05,0.92339]
[1778123899819,40.06,81020.5,0.5,0.97963,7e-05,0.92276]
[1778123904853,40.06,81014.97,0.5,0.97927,7e-05,0.93666]
[1778123910354,40.06,81016.46,0.5,0.97937,7e-05,0.9329]
[1778123911902,40.06,81016.51,0.5,0.97955,7e-05,0.92428]
[1778123916937,40.06,81018.57,0.5,0.97968,7e-05,0.91912]
[1778123922980,40.06,81018.95,0.5,0.97971,7e-05,0.91818]
[1778123928019,40.06,81019.36,0.5,0.97974,7e-05,0.91715]
[1778123929024,40.06,81026.4,0.5,0.98019,6e-05,0.89974]
[1778123930031,40.06,81026.5,0.5,0.9802,6e-05,0.89949]
[1778123935066,40.06,81022.23,0.5,0.97992,6e-05,0.91002]
[1778123937080,40.06,81021.01,0.5,0.97984,6e-05,0.91305]
[1778123942116,40.06,81021.38,0.5,0.97987,6e-05,0.91213]
[1778123947151,40.06,81021.45,0.5,0.97987,6e-05,0.91196]
[1778123952189,40.06,81022.24,0.5,0.97992,6e-05,0.91]
[1778123958230,40.06,81022.48,0.5,0.97994,6e-05,0.9094]
[1778123963265,40.06,81022.01,0.5,0.97991,6e-05,0.91057]
[1778123968299,40.06,81023.79,0.5,0.98002,6e-05,0.90617]
[1778123971320,40.06,81018.97,0.5,0.97989,6e-05,0.90968]
[1778123977364,40.06,81016.96,0.5,0.97976,7e-05,0.91468]
[1778123982400,40.06,81017.89,0.5,0.97982,7e-05,0.91237]
[1778123987437,40.06,81016.91,0.5,0.97975,7e-05,0.9148]
[1778123992470,40.06,81012.3,0.5,0.97945,7e-05,0.92634]
[1778123997506,40.06,81013.19,0.5,0.97951,7e-05,0.9241]
[1778124000984,40.06,81007.31,0.5,0.97912,7e-05,0.93895]
[1778124006569,40.06,81005.06,0.5,0.97897,7e-05,0.94468]
[1778124011604,40.06,81005.61,0.5,0.97901,7e-05,0.94328]
[1778124017646,40.06,81006.41,0.5,0.97906,7e-05,0.94124]
[1778124023688,40.06,81007.54,0.5,0.97913,7e-05,0.93837]
[1778124028723,40.06,81005.99,0.5,0.97903,7e-05,0.94231]
[1778124031196,40.06,81003.22,0.5,0.97903,7e-05,0.94075]
[1778124034772,40.06,80995.8,0.5,0.97852,7e-05,0.95979]
[1778124039807,40.06,80996.01,0.5,0.97854,7e-05,0.95925]
[1778124041266,40.06,81001.35,0.5,0.9789,7e-05,0.94552]
[1778124042828,40.06,81001.26,0.5,0.97889,7e-05,0.94575]
[1778124048873,40.06,80998.69,0.5,0.97872,7e-05,0.95234]
[1778124053905,40.06,80998.95,0.5,0.97874,7e-05,0.95167]
[1778124055921,40.06,80992.53,0.5,0.9783,7e-05,0.96828]
[1778124056927,40.06,80986.43,0.5,0.97787,7e-05,0.98426]
[1778124057933,40.06,80986.46,0.5,0.97787,7e-05,0.98419]
[1778124062970,40.06,80976.91,0.5,0.97719,7e-05,1.00961]
[1778124063978,40.06,80973.37,0.5,0.97693,7e-05,1.01915]
[1778124066998,40.06,80966.68,0.5,0.97644,7e-05,1.03738]
[1778124068004,40.06,80965.61,0.5,0.97636,7e-05,1.04032]
[1778124073044,40.06,80963.65,0.5,0.97621,8e-05,1.04572]
[1778124078077,40.06,80961.15,0.5,0.97602,8e-05,1.05263]
[1778124080094,40.06,80958.35,0.5,0.97581,8e-05,1.06042]
[1778124085129,40.06,80954.12,0.5,0.97549,8e-05,1.07226]
[1778124090164,40.06,80953.18,0.5,0.97541,8e-05,1.07491]
[1778124091171,40.06,80952.71,0.5,0.97558,8e-05,1.06689]
[1778124096207,40.06,80951.62,0.5,0.9755,8e-05,1.06995]
[1778124098224,40.06,80944.6,0.5,0.97495,8e-05,1.08982]
[1778124099227,40.06,80942.23,0.5,0.97476,8e-05,1.09659]
[1778124102249,40.06,80936.61,0.5,0.97432,8e-05,1.11276]
[1778124104261,40.06,80933.51,0.5,0.97407,8e-05,1.12176]
[1778124107288,40.06,80922.83,0.5,0.97319,8e-05,1.15317]
[1778124108302,40.06,80908.82,0.5,0.97201,9e-05,1.19534]
[1778124109314,40.06,80900.43,0.5,0.97128,9e-05,1.22112]
[1778124110317,40.06,80897.02,0.5,0.97097,9e-05,1.23172]
[1778124115354,40.06,80896.43,0.5,0.97092,9e-05,1.23355]
[1778124118377,40.06,80903.71,0.5,0.97156,9e-05,1.21097]
[1778124121397,40.06,80907.81,0.5,0.97192,9e-05,1.1984]
[1778124123414,40.06,80913.68,0.5,0.97242,9e-05,1.18056]
[1778124128446,40.06,80916.76,0.5,0.97268,8e-05,1.17128]
[1778124129453,40.06,80919.01,0.5,0.97287,8e-05,1.16453]
[1778124134488,40.06,80917.15,0.5,0.97272,8e-05,1.17011]
[1778124139524,40.06,80917.63,0.5,0.97276,8e-05,1.16867]
[1778124144558,40.06,80915.76,0.5,0.9726,8e-05,1.17429]
[1778124146572,40.06,80910.13,0.5,0.97212,9e-05,1.19132]
[1778124149593,40.06,80908.68,0.5,0.97199,9e-05,1.19574]
[1778124152058,40.06,80907.81,0.5,0.97214,9e-05,1.18843]
[1778124157650,40.06,80897.57,0.5,0.97125,9e-05,1.21987]
[1778124158656,40.06,80892.87,0.5,0.97083,9e-05,1.23449]
[1778124162127,40.06,80889.35,0.5,0.97052,9e-05,1.24541]
[1778124167720,40.06,80887.68,0.5,0.97037,9e-05,1.25045]
[1778124172755,40.06,80891.23,0.5,0.9707,9e-05,1.23905]
[1778124177791,40.06,80889.86,0.5,0.97058,9e-05,1.24319]
[1778124183834,40.05,80889.69,0.5,0.97057,9e-05,1.24354]
[1778124188867,40.05,80893.16,0.5,0.97088,9e-05,1.23258]
[1778124193902,40.05,80892.79,0.5,0.97085,9e-05,1.23367]
[1778124195916,40.05,80899.76,0.5,0.97147,9e-05,1.21202]
[1778124200951,40.05,80898.68,0.5,0.97138,9e-05,1.21536]
[1778124205986,40.05,80888.91,0.5,0.97051,9e-05,1.2458]
[1778124210015,40.05,80876.12,0.5,0.96934,9e-05,1.28635]
[1778124211022,40.05,80873.0,0.5,0.96928,9e-05,1.28587]
[1778124216056,40.04,80873.95,0.5,0.96939,9e-05,1.28229]
[1778124221090,40.04,80875.02,0.5,0.9695,9e-05,1.27833]
[1778124224120,40.04,80868.56,0.5,0.96891,9e-05,1.2989]
[1778124225122,40.04,80864.84,0.5,0.96856,0.0001,1.31089]
[1778124230158,40.03,80866.92,0.5,0.96878,9e-05,1.30332]
[1778124235197,40.02,80868.53,0.5,0.96895,9e-05,1.29731]
[1778124240230,40.02,80869.63,0.5,0.96908,9e-05,1.29299]
[1778124245267,40.01,80871.77,0.5,0.9693,9e-05,1.28532]
[1778124247315,40.01,80871.57,0.5,0.96929,9e-05,1.28571]
[1778124252802,40.0,80873.78,0.5,0.96951,9e-05,1.2779]
[1778124258356,39.99,80878.62,0.5,0.96998,9e-05,1.26164]
[1778124263392,39.99,80881.12,0.5,0.97023,9e-05,1.2532]
[1778124268426,39.98,80879.87,0.5,0.97013,9e-05,1.25668]
[1778124271447,39.98,80879.99,0.5,0.97038,9e-05,1.2457]
[1778124273465,39.98,80886.77,0.5,0.97099,9e-05,1.22422]
[1778124275478,39.98,80893.96,0.5,0.97163,9e-05,1.20185]
[1778124280513,39.98,80895.25,0.5,0.97175,9e-05,1.19785]
[1778124285549,39.98,80893.84,0.5,0.97162,9e-05,1.20215]
[1778124290584,39.98,80896.35,0.5,0.97184,9e-05,1.19441]
[1778124295620,39.98,80896.36,0.5,0.97184,9e-05,1.19438]
[1778124300656,39.98,80903.62,0.5,0.97247,9e-05,1.17226]
[1778124303152,39.98,80910.69,0.5,0.97307,8e-05,1.15102]
[1778124308714,39.98,80915.9,0.5,0.97351,8e-05,1.13554]
[1778124313749,39.98,80915.23,0.5,0.97345,8e-05,1.13752]
[1778124318786,39.98,80918.43,0.5,0.97372,8e-05,1.12808]
[1778124319792,39.98,80925.2,0.5,0.97427,8e-05,1.1083]
[1778124320799,39.98,80927.96,0.5,0.97449,8e-05,1.10031]
[1778124325835,39.98,80929.86,0.5,0.97464,8e-05,1.09483]
[1778124333362,39.98,80932.76,0.5,0.97508,8e-05,1.07701]
[1778124338925,39.98,80931.94,0.5,0.97502,8e-05,1.07935]
[1778124344968,39.98,80929.77,0.5,0.97485,8e-05,1.08555]
[1778124350002,39.98,80926.79,0.5,0.97461,8e-05,1.0941]
[1778124353502,39.98,80932.42,0.5,0.97506,8e-05,1.07798]
[1778124359065,39.98,80932.99,0.5,0.9751,8e-05,1.07636]
[1778124364100,39.98,80934.89,0.5,0.97525,8e-05,1.07096]
[1778124369135,39.98,80932.36,0.5,0.97505,8e-05,1.07815]
[1778124374170,39.98,80929.67,0.5,0.97484,8e-05,1.08583]
[1778124379204,39.98,80938.38,0.5,0.97552,8e-05,1.0611]
[1778124381219,39.98,80941.79,0.5,0.97579,8e-05,1.05154]
[1778124386254,39.98,80944.42,0.5,0.97599,8e-05,1.0442]
[1778124390283,39.98,80951.74,0.5,0.97654,7e-05,1.02399]
[1778124392296,39.98,80956.38,0.5,0.97709,7e-05,1.0022]
[1778124394311,39.98,80961.88,0.5,0.97749,7e-05,0.98743]
[1778124398339,39.98,80964.56,0.5,0.97768,7e-05,0.98029]
[1778124403375,39.98,80963.93,0.5,0.97764,7e-05,0.98196]
[1778124408411,39.98,80962.37,0.5,0.97752,7e-05,0.98612]
[1778124413445,39.98,80961.76,0.5,0.97748,7e-05,0.98775]
[1778124418479,39.98,80958.57,0.5,0.97725,7e-05,0.9963]
[1778124423514,39.98,80952.05,0.5,0.97677,7e-05,1.01395]
[1778124425528,39.98,80945.77,0.5,0.97629,8e-05,1.03117]
[1778124427542,39.98,80941.18,0.5,0.97594,8e-05,1.04389]
[1778124432577,39.98,80945.92,0.5,0.9763,8e-05,1.03075]
[1778124442647,39.98,80946.93,0.5,0.97638,8e-05,1.02797]
[1778124447682,39.98,80949.53,0.5,0.97658,8e-05,1.02083]
[1778124452718,39.98,80953.83,0.5,0.9771,7e-05,0.99996]
[1778124457752,39.98,80953.9,0.5,0.9771,7e-05,0.99977]
[1778124462787,39.98,80958.69,0.5,0.97745,7e-05,0.9869]
[1778124467822,39.98,80960.89,0.5,0.97761,7e-05,0.98103]
[1778124474349,39.98,80963.18,0.5,0.97778,7e-05,0.97495]
[1778124479906,39.98,80965.87,0.5,0.97797,7e-05,0.96784]
[1778124484942,39.98,80966.04,0.5,0.97798,7e-05,0.96739]
[1778124487962,39.98,80968.73,0.5,0.97817,7e-05,0.96033]
[1778124492997,39.98,80968.41,0.5,0.97815,7e-05,0.96117]
[1778124498037,39.98,80967.27,0.5,0.97807,7e-05,0.96416]
[1778124503071,39.98,80967.06,0.5,0.97805,7e-05,0.96471]
[1778124508106,39.98,80966.21,0.5,0.97799,7e-05,0.96695]
[1778124513142,39.98,80965.8,0.5,0.97816,7e-05,0.95908]
[1778124518176,39.98,80963.61,0.5,0.978,7e-05,0.96483]
[1778124523213,39.98,80962.2,0.5,0.9779,7e-05,0.96855]
[1778124528246,39.98,80963.08,0.5,0.97796,7e-05,0.96623]
[1778124533281,39.98,80962.61,0.5,0.97793,7e-05,0.96746]
[1778124539322,39.98,80961.75,0.5,0.97787,7e-05,0.96973]
[1778124544841,39.98,80960.54,0.5,0.97778,7e-05,0.97294]
[1778124550401,39.98,80962.63,0.5,0.97793,7e-05,0.96741]
[1778124557450,39.98,80962.7,0.5,0.97794,7e-05,0.96723]
[1778124562484,39.98,80962.64,0.5,0.97793,7e-05,0.96739]
[1778124572554,39.98,80963.54,0.5,0.97819,7e-05,0.95606]
[1778124577589,39.98,80962.71,0.5,0.97813,7e-05,0.95823]
[1778124585645,39.98,80962.95,0.5,0.97815,7e-05,0.9576]
[1778124590681,39.98,80963.18,0.5,0.97817,7e-05,0.957]
[1778124595715,39.98,80967.1,0.5,0.97844,7e-05,0.94677]
[1778124600750,39.98,80968.06,0.5,0.97851,7e-05,0.94428]
[1778124605786,39.98,80965.1,0.5,0.9783,7e-05,0.95198]
[1778124607800,39.98,80958.11,0.5,0.9778,7e-05,0.97035]
[1778124609814,39.98,80951.55,0.5,0.97733,7e-05,0.98783]
[1778124611828,39.98,80942.24,0.5,0.97663,8e-05,1.01305]
[1778124612834,39.98,80940.27,0.5,0.97648,8e-05,1.01845]
[1778124617870,39.98,80940.71,0.5,0.97652,8e-05,1.01724]
[1778124625926,39.98,80940.84,0.5,0.97653,8e-05,1.01689]
[1778124630962,39.98,80939.34,0.5,0.97641,8e-05,1.021]
[1778124631970,39.98,80939.29,0.5,0.97661,8e-05,1.01185]
[1778124637003,39.98,80937.37,0.5,0.97647,8e-05,1.01711]
[1778124642038,39.98,80937.47,0.5,0.97648,8e-05,1.01684]
[1778124647072,39.98,80938.87,0.5,0.97658,8e-05,1.013]
[1778124652108,39.98,80938.14,0.5,0.97653,8e-05,1.015]
[1778124657143,39.98,80938.66,0.5,0.97657,8e-05,1.01357]
[1778124662182,39.98,80936.76,0.5,0.97642,8e-05,1.01879]
[1778124668220,39.98,80937.65,0.5,0.97649,8e-05,1.01634]
[1778124673255,39.98,80938.25,0.5,0.97654,8e-05,1.0147]
[1778124678290,39.98,80938.17,0.5,0.97653,8e-05,1.01492]
[1778124683325,39.98,80938.28,0.5,0.97654,8e-05,1.01461]
[1778124687353,39.98,80943.46,0.5,0.97693,7e-05,1.00049]
[1778124695903,39.98,80945.73,0.5,0.9773,7e-05,0.98517]
[1778124701451,39.98,80945.21,0.5,0.97726,7e-05,0.98657]
[1778124706487,39.98,80942.9,0.5,0.97709,7e-05,0.99279]
[1778124714543,39.98,80942.3,0.5,0.97704,7e-05,0.99441]
[1778124717565,39.98,80947.79,0.5,0.97745,7e-05,0.97965]
[1778124722599,39.98,80949.88,0.5,0.9776,7e-05,0.97407]
[1778124727634,39.98,80950.12,0.5,0.97762,7e-05,0.97343]
[1778124732669,39.98,80948.24,0.5,0.97748,7e-05,0.97845]
[1778124737704,39.98,80945.67,0.5,0.97729,7e-05,0.98533]
[1778124742739,39.98,80944.85,0.5,0.97723,7e-05,0.98753]
[1778124747774,39.98,80945.41,0.5,0.97727,7e-05,0.98603]
[1778124751802,39.98,80942.03,0.5,0.97722,7e-05,0.98594]
[1778124756838,39.98,80939.98,0.5,0.97707,7e-05,0.99146]
[1778124762879,39.98,80939.06,0.5,0.977,7e-05,0.99395]
[1778124765901,39.98,80946.84,0.5,0.97758,7e-05,0.97306]
[1778124766910,39.98,80948.29,0.5,0.97768,7e-05,0.9692]
[1778124768923,39.98,80954.58,0.5,0.97814,7e-05,0.9526]
[1778124769931,39.98,80955.83,0.5,0.97823,7e-05,0.94933]
[1778124770938,39.98,80960.85,0.5,0.97858,7e-05,0.93627]
[1778124772953,39.98,80965.24,0.5,0.97889,7e-05,0.92496]
[1778124777987,39.98,80966.39,0.5,0.97897,7e-05,0.92201]
[1778124783022,39.98,80970.25,0.5,0.97923,7e-05,0.91218]
[1778124786042,39.98,80975.67,0.5,0.9796,7e-05,0.89851]
[1778124789063,39.98,80983.6,0.5,0.98013,7e-05,0.87879]
[1778124794098,39.98,80985.36,0.5,0.98025,7e-05,0.87446]
[1778124797119,39.98,80979.89,0.5,0.97989,7e-05,0.88797]
[1778124802154,39.98,80979.09,0.5,0.97983,7e-05,0.88996]
[1778124807194,39.98,80979.64,0.5,0.97987,7e-05,0.88859]
[1778124811219,39.98,80979.72,0.5,0.98006,7e-05,0.87978]
[1778124816746,39.98,80975.25,0.5,0.97976,7e-05,0.89088]
[1778124822295,39.98,80975.94,0.5,0.97981,7e-05,0.88916]
[1778124826817,39.98,80968.68,0.5,0.97932,7e-05,0.90739]
[1778124833373,39.98,80967.68,0.5,0.97925,7e-05,0.90992]
[1778124839414,39.98,80967.49,0.5,0.97924,7e-05,0.9104]
[1778124845456,39.98,80966.32,0.5,0.97916,7e-05,0.91337]
[1778124846964,39.98,80942.17,0.5,0.97743,7e-05,0.97638]
[1778124847470,39.98,80942.17,0.5,0.97743,7e-05,0.97638]
[1778124849486,39.98,80933.43,0.5,0.97678,8e-05,0.99997]
[1778124854519,39.98,80930.03,0.5,0.97653,8e-05,1.00926]
[1778124859554,39.98,80930.45,0.5,0.97656,8e-05,1.00811]
[1778124861568,39.98,80921.44,0.5,0.97586,8e-05,1.03303]
[1778124867106,39.98,80918.46,0.5,0.97563,8e-05,1.04137]
[1778124872645,39.98,80919.75,0.5,0.97594,8e-05,1.02825]
[1778124875666,39.98,80909.92,0.5,0.97517,8e-05,1.0559]
[1778124878687,39.98,80904.72,0.5,0.97475,8e-05,1.07075]
[1778124883722,39.98,80907.24,0.5,0.97495,8e-05,1.06354]
[1778124884730,39.98,80914.44,0.5,0.97553,8e-05,1.04312]
[1778124885737,39.98,80916.02,0.5,0.97565,8e-05,1.03868]
[1778124890772,39.98,80915.65,0.5,0.97562,8e-05,1.03972]
[1778124895806,39.98,80916.47,0.5,0.97569,8e-05,1.03742]
[1778124900841,39.98,80916.41,0.5,0.97568,8e-05,1.03759]
[1778124905877,39.98,80915.39,0.5,0.9756,8e-05,1.04045]
[1778124910912,39.98,80913.94,0.5,0.97549,8e-05,1.04453]
[1778124915947,39.98,80914.13,0.5,0.9755,8e-05,1.04399]
[1778124916955,39.98,80919.77,0.5,0.97594,8e-05,1.0282]
[1778124917962,39.98,80920.94,0.5,0.97603,8e-05,1.02494]
[1778124920982,39.98,80929.01,0.5,0.97665,8e-05,1.00271]
[1778124921990,39.98,80929.1,0.5,0.97666,8e-05,1.00246]
[1778124927024,39.98,80929.52,0.5,0.97669,8e-05,1.00131]
[1778124932059,39.98,80931.14,0.5,0.97702,8e-05,0.9876]
[1778124937094,39.98,80934.87,0.5,0.9773,7e-05,0.97754]
[1778124940119,39.98,80939.73,0.5,0.97766,7e-05,0.96456]
[1778124946157,39.98,80939.3,0.5,0.97763,7e-05,0.9657]
[1778124951194,39.98,80934.92,0.5,0.9773,7e-05,0.97741]
[1778124956228,39.98,80935.17,0.5,0.97732,7e-05,0.97674]
[1778124961264,39.98,80937.07,0.5,0.97746,7e-05,0.97165]
[1778124966303,39.98,80940.06,0.5,0.97768,7e-05,0.96368]
[1778124967308,39.98,80945.31,0.5,0.97806,7e-05,0.94981]
[1778124969324,39.98,80945.23,0.5,0.97806,7e-05,0.95002]
[1778124974360,39.98,80945.76,0.5,0.9781,7e-05,0.94863]
[1778124979393,39.98,80945.46,0.5,0.97807,7e-05,0.94942]
[1778124984428,39.98,80943.8,0.5,0.97795,7e-05,0.95379]
[1778124986443,39.98,80938.52,0.5,0.97757,7e-05,0.96778]
[1778124992486,39.98,80938.75,0.5,0.97779,7e-05,0.95801]
[1778124994498,39.98,80929.79,0.5,0.97712,7e-05,0.98196]
[1778124995505,39.98,80920.61,0.5,0.97643,8e-05,1.00697]
[1778124996512,39.98,80920.11,0.5,0.97639,8e-05,1.00834]
[1778124999533,39.98,80927.52,0.5,0.97695,8e-05,0.9881]
[1778125000543,39.98,80930.62,0.5,0.97719,7e-05,0.97972]
[1778125005578,39.98,80929.68,0.5,0.97712,7e-05,0.98226]
[1778125010612,39.98,80933.34,0.5,0.97739,7e-05,0.97242]
[1778125015648,39.98,80939.67,0.5,0.97785,7e-05,0.95557]
[1778125016654,39.98,80941.48,0.5,0.97799,7e-05,0.9508]
[1778125018165,39.98,80949.29,0.5,0.97855,7e-05,0.9304]
[1778125025717,39.98,80948.83,0.5,0.97851,7e-05,0.93159]
[1778125030752,39.98,80949.82,0.5,0.97858,7e-05,0.92903]
[1778125035787,39.98,80951.34,0.5,0.97869,7e-05,0.9251]
[1778125040822,39.98,80953.03,0.5,0.97881,7e-05,0.92075]
[1778125045859,39.98,80953.71,0.5,0.97886,7e-05,0.919]
[1778125050892,39.98,80952.43,0.5,0.97877,7e-05,0.92229]
[1778125051899,39.98,80952.49,0.5,0.97897,7e-05,0.91321]
[1778125056934,39.98,80954.42,0.5,0.9791,7e-05,0.90828]
[1778125061970,39.98,80958.47,0.5,0.97938,7e-05,0.89801]
[1778125063983,39.98,80964.92,0.5,0.97982,7e-05,0.88183]
[1778125067004,39.98,80967.38,0.5,0.97999,7e-05,0.87572]
[1778125072039,39.98,80969.71,0.5,0.98014,7e-05,0.86996]
[1778125078081,39.98,80969.35,0.5,0.98012,7e-05,0.87085]
[1778125083116,39.98,80977.25,0.5,0.98064,7e-05,0.85153]
[1778125084123,39.98,80978.28,0.5,0.98071,6e-05,0.84904]
[1778125089161,39.98,80980.21,0.5,0.98083,6e-05,0.84438]
[1778125094196,39.98,80980.33,0.5,0.98084,6e-05,0.84409]
[1778125099231,39.98,80979.75,0.5,0.9808,6e-05,0.84548]
[1778125104270,39.98,80979.59,0.5,0.98079,6e-05,0.84587]
[1778125110312,39.98,80978.74,0.5,0.98074,6e-05,0.84792]
[1778125112327,39.98,80978.66,0.5,0.98092,6e-05,0.83961]
[1778125117361,39.98,80974.12,0.5,0.98062,7e-05,0.85057]
[1778125122397,39.98,80972.92,0.5,0.98054,7e-05,0.85349]
[1778125127432,39.98,80973.84,0.5,0.9806,7e-05,0.85125]
[1778125132468,39.98,80973.33,0.5,0.98057,7e-05,0.85249]
[1778125137503,39.98,80972.51,0.5,0.98052,7e-05,0.85449]
[1778125143546,39.98,80974.35,0.5,0.98064,7e-05,0.85002]
[1778125149079,39.98,80975.96,0.5,0.98074,6e-05,0.84612]
[1778125154622,39.98,80979.47,0.5,0.98097,6e-05,0.83767]
[1778125159149,39.98,80964.65,0.5,0.97999,7e-05,0.87379]
[1778125160665,39.98,80965.67,0.5,0.98006,7e-05,0.87127]
[1778125165703,39.98,80966.09,0.5,0.98009,7e-05,0.87023]
[1778125170739,39.98,80966.95,0.5,0.98015,7e-05,0.86811]
[1778125171745,39.98,80967.11,0.5,0.98035,7e-05,0.85906]
[1778125176810,39.98,80969.18,0.5,0.98048,7e-05,0.854]
[1778125179289,39.98,80972.47,0.5,0.9807,7e-05,0.84601]
[1778125184862,39.98,80971.13,0.5,0.98061,7e-05,0.84926]
[1778125186876,39.98,80979.96,0.5,0.98118,6e-05,0.82804]
[1778125192918,39.98,80980.2,0.5,0.9812,6e-05,0.82746]
[1778125197953,39.98,80979.8,0.5,0.98117,6e-05,0.82842]
[1778125202991,39.98,80979.6,0.5,0.98116,6e-05,0.82889]
[1778125208033,39.98,80978.9,0.5,0.98112,6e-05,0.83056]
[1778125213063,39.98,80978.39,0.5,0.98108,6e-05,0.83178]
[1778125218102,39.98,80979.54,0.5,0.98116,6e-05,0.82904]
[1778125223136,39.98,80980.11,0.5,0.98119,6e-05,0.82768]
[1778125228171,39.98,80979.81,0.5,0.98117,6e-05,0.82839]
[1778125233207,39.98,80980.91,0.5,0.98143,6e-05,0.81736]
[1778125238241,39.98,80981.28,0.5,0.98145,6e-05,0.81649]
[1778125241263,39.98,80987.47,0.5,0.98184,6e-05,0.80199]
[1778125246298,39.98,80988.82,0.5,0.98192,6e-05,0.79885]
[1778125251335,39.98,80990.14,0.5,0.982,6e-05,0.7958]
[1778125256368,39.98,80994.09,0.5,0.98224,6e-05,0.78671]
[1778125262416,39.98,80997.82,0.5,0.98247,6e-05,0.7782]
[1778125267448,39.98,81000.72,0.5,0.98264,6e-05,0.77163]
[1778125273490,39.98,81000.95,0.5,0.98266,6e-05,0.77111]
[1778125278527,39.98,81001.83,0.5,0.98271,6e-05,0.76913]
[1778125286581,39.98,81002.74,0.5,0.98276,6e-05,0.76708]
[1778125291616,39.98,81001.88,0.5,0.98289,6e-05,0.76094]
[1778125293630,39.98,80996.64,0.5,0.98257,6e-05,0.77273]
[1778125298665,39.98,80996.24,0.5,0.98255,6e-05,0.77364]
[1778125303700,39.98,80997.4,0.5,0.98262,6e-05,0.77101]
[1778125310201,39.98,80997.56,0.5,0.98263,6e-05,0.77065]
[1778125315784,39.98,80996.98,0.5,0.98259,6e-05,0.77196]
[1778125320818,39.98,81000.88,0.5,0.98283,6e-05,0.76318]
[1778125325855,39.98,81001.16,0.5,0.98284,6e-05,0.76255]
[1778125330897,39.98,81000.92,0.5,0.98283,6e-05,0.76309]
[1778125336931,39.98,80999.22,0.5,0.98273,6e-05,0.76691]
[1778125341966,39.98,80998.5,0.5,0.98269,6e-05,0.76853]
[1778125347001,39.98,80997.38,0.5,0.98262,6e-05,0.77106]
[1778125348010,39.98,80980.99,0.5,0.98161,6e-05,0.80878]
[1778125349016,39.98,80974.11,0.5,0.98118,6e-05,0.82504]
[1778125350482,39.98,80973.52,0.5,0.98114,6e-05,0.82645]
[1778125351030,39.98,80973.52,0.5,0.98132,6e-05,0.81797]
[1778125356065,39.98,80968.75,0.5,0.98102,6e-05,0.82933]
[1778125361099,39.98,80972.19,0.5,0.98124,6e-05,0.82113]
[1778125366136,39.98,80971.9,0.5,0.98122,6e-05,0.82182]
[1778125373185,39.98,80970.66,0.5,0.98114,6e-05,0.82477]
[1778125380692,39.98,80970.24,0.5,0.98111,6e-05,0.82577]
[1778125386276,39.98,80968.68,0.5,0.98101,6e-05,0.8295]
[1778125392323,39.98,80969.14,0.5,0.98104,6e-05,0.8284]
[1778125397353,39.98,80968.98,0.5,0.98103,6e-05,0.82878]
[1778125403395,39.98,80968.7,0.5,0.98101,6e-05,0.82945]
[1778125410444,39.98,80968.14,0.5,0.98098,6e-05,0.83079]
[1778125411450,39.98,80968.26,0.5,0.98117,6e-05,0.82198]
[1778125413465,39.98,80973.69,0.5,0.98152,6e-05,0.80913]
[1778125418500,39.98,80974.18,0.5,0.98155,6e-05,0.80797]
[1778125423535,39.98,80970.14,0.5,0.98129,6e-05,0.81751]
[1778125428569,39.98,80973.91,0.5,0.98153,6e-05,0.80861]
[1778125432599,39.98,80986.25,0.5,0.9823,6e-05,0.77999]
[1778125433607,39.98,80989.62,0.5,0.9825,6e-05,0.77232]
[1778125438642,39.98,80989.29,0.5,0.98248,6e-05,0.77306]
[1778125443677,39.98,80988.42,0.5,0.98243,6e-05,0.77504]
[1778125448712,39.98,80989.6,0.5,0.9825,6e-05,0.77236]
[1778125453748,39.98,80988.05,0.5,0.98241,6e-05,0.77588]
[1778125455762,39.98,80983.58,0.5,0.98214,6e-05,0.78612]
[1778125457777,39.98,80974.92,0.5,0.9816,6e-05,0.80624]
[1778125458782,39.98,80973.83,0.5,0.98153,6e-05,0.8088]
[1778125463817,39.98,80973.47,0.5,0.9815,6e-05,0.80964]
[1778125469859,39.98,80975.0,0.5,0.9816,6e-05,0.80605]
[1778125471873,39.98,80975.26,0.5,0.9818,6e-05,0.79705]
[1778125476908,39.98,80978.41,0.5,0.982,6e-05,0.78974]
[1778125481943,39.98,80976.36,0.5,0.98187,6e-05,0.79449]
[1778125487985,39.98,80976.39,0.5,0.98187,6e-05,0.79442]
[1778125494027,39.98,80976.27,0.5,0.98186,6e-05,0.7947]
[1778125499063,39.98,80981.4,0.5,0.98218,6e-05,0.78285]
[1778125504098,39.98,80987.03,0.5,0.98252,6e-05,0.77]
[1778125509132,39.98,80986.76,0.5,0.98251,6e-05,0.77061]
[1778125514169,39.98,80986.64,0.5,0.9825,6e-05,0.77088]
[1778125519203,39.98,80986.15,0.5,0.98247,6e-05,0.772]
[1778125528266,39.98,80982.2,0.5,0.98223,6e-05,0.78101]
[1778125531744,39.98,80982.71,0.5,0.98244,6e-05,0.77159]
[1778125539343,39.98,80981.31,0.5,0.98236,6e-05,0.77478]
[1778125545387,39.98,80980.59,0.5,0.98231,6e-05,0.77643]
[1778125550420,39.98,80980.86,0.5,0.98233,6e-05,0.77581]
[1778125555455,39.98,80981.14,0.5,0.98234,6e-05,0.77517]
[1778125560491,39.98,80981.25,0.5,0.98235,6e-05,0.77492]
[1778125561954,39.98,80969.51,0.5,0.98162,6e-05,0.80208]
[1778125562505,39.98,80969.51,0.5,0.98162,6e-05,0.80208]
[1778125563511,39.98,80968.7,0.5,0.98157,6e-05,0.80398]
[1778125571569,39.98,80972.03,0.5,0.98178,6e-05,0.79619]
[1778125577610,39.98,80970.96,0.5,0.98171,6e-05,0.79868]
[1778125582645,39.98,80972.44,0.5,0.98181,6e-05,0.79523]
[1778125587680,39.98,80976.46,0.5,0.98206,6e-05,0.78591]
[1778125591708,39.98,80976.81,0.5,0.98226,6e-05,0.7768]
[1778125597750,39.98,80975.57,0.5,0.98218,6e-05,0.77964]
[1778125599764,39.98,80965.39,0.5,0.98154,6e-05,0.80329]
[1778125600771,39.98,80964.54,0.5,0.98149,6e-05,0.80529]
[1778125605807,39.98,80965.41,0.5,0.98155,6e-05,0.80325]
[1778125610841,39.98,80964.36,0.5,0.98148,6e-05,0.80572]
[1778125615876,39.98,80965.06,0.5,0.98152,6e-05,0.80407]
[1778125620911,39.98,80966.05,0.5,0.98159,6e-05,0.80174]
[1778125625947,39.98,80960.48,0.5,0.98123,6e-05,0.8149]
[1778125626953,39.98,80957.56,0.5,0.98104,7e-05,0.82186]
[1778125632998,39.98,80958.27,0.5,0.98109,7e-05,0.82016]
[1778125638031,39.98,80959.67,0.5,0.98118,6e-05,0.81683]
[1778125643066,39.98,80960.55,0.5,0.98123,6e-05,0.81473]
[1778125648101,39.98,80960.06,0.5,0.9812,6e-05,0.8159]
[1778125651122,39.98,80959.74,0.5,0.98137,6e-05,0.80811]
[1778125656159,39.98,80959.53,0.5,0.98136,6e-05,0.80861]
[1778125661192,39.98,80959.3,0.5,0.98134,6e-05,0.80916]
[1778125671263,39.98,80958.03,0.5,0.98126,6e-05,0.81217]
[1778125672726,39.98,80950.9,0.5,0.98079,7e-05,0.82923]
[1778125674284,39.98,80947.09,0.5,0.98054,7e-05,0.83846]
[1778125677305,39.98,80944.34,0.5,0.98036,7e-05,0.84517]
[1778125681333,39.98,80931.93,0.5,0.97951,7e-05,0.87598]
[1778125682796,39.98,80928.1,0.5,0.97924,7e-05,0.88565]
[1778125686368,39.98,80933.31,0.5,0.9796,7e-05,0.87251]
[1778125688382,39.98,80935.37,0.5,0.97974,7e-05,0.86735]
[1778125693417,39.98,80936.69,0.5,0.97984,7e-05,0.86406]
[1778125698452,39.98,80935.69,0.5,0.97977,7e-05,0.86655]
[1778125700466,39.98,80930.25,0.5,0.97939,7e-05,0.88021]
[1778125705501,39.98,80927.92,0.5,0.97922,7e-05,0.88611]
[1778125711543,39.98,80924.39,0.5,0.97918,7e-05,0.88603]
[1778125716578,39.98,80932.55,0.5,0.97975,7e-05,0.86547]
[1778125717585,39.98,80934.15,0.5,0.97986,7e-05,0.86149]
[1778125723081,39.98,80937.04,0.5,0.98006,7e-05,0.85432]
[1778125730676,39.98,80936.69,0.5,0.98003,7e-05,0.85518]
[1778125735712,39.98,80936.28,0.5,0.98,7e-05,0.8562]
[1778125741754,39.98,80936.07,0.5,0.97999,7e-05,0.85672]
[1778125746789,39.98,80934.72,0.5,0.9799,7e-05,0.86007]
[1778125748803,39.98,80929.5,0.5,0.97954,7e-05,0.87312]
[1778125753838,39.98,80929.92,0.5,0.97957,7e-05,0.87206]
[1778125759880,39.98,80929.9,0.5,0.97956,7e-05,0.87211]
[1778125764916,39.98,80930.61,0.5,0.97961,7e-05,0.87033]
[1778125769950,39.98,80935.64,0.5,0.97996,7e-05,0.85779]
[1778125774984,39.98,80936.72,0.5,0.98023,7e-05,0.84626]
[1778125780021,39.98,80936.53,0.5,0.98022,7e-05,0.84673]
[1778125787069,39.98,80935.01,0.5,0.98012,7e-05,0.85047]
[1778125792104,39.98,80936.76,0.5,0.98023,7e-05,0.84616]
[1778125797139,39.98,80943.01,0.5,0.98065,7e-05,0.83091]
[1778125800160,39.98,80949.76,0.5,0.9811,7e-05,0.81467]
[1778125805196,39.98,80948.04,0.5,0.98099,7e-05,0.81878]
[1778125808220,39.98,80957.07,0.5,0.98157,6e-05,0.79736]
[1778125809224,39.98,80963.93,0.5,0.98201,6e-05,0.78138]
[1778125810232,39.98,80967.09,0.5,0.98221,6e-05,0.7741]
[1778125813718,39.98,80971.66,0.5,0.98249,6e-05,0.76367]
[1778125816273,39.98,80993.36,0.5,0.98377,6e-05,0.71562]
[1778125817281,39.98,80996.09,0.5,0.98393,6e-05,0.70974]
[1778125820304,39.98,80999.38,0.5,0.98412,6e-05,0.70271]
[1778125825338,39.98,80998.07,0.5,0.98404,6e-05,0.70551]
[1778125830378,39.98,80996.53,0.5,0.98395,6e-05,0.7088]
[1778125831385,39.98,80996.89,0.5,0.98415,6e-05,0.70015]
[1778125836420,39.98,80997.11,0.5,0.98416,6e-05,0.69968]
[1778125841455,39.98,80996.57,0.5,0.98413,6e-05,0.70083]
[1778125842463,39.98,80991.18,0.5,0.98382,6e-05,0.71236]
[1778125843930,39.98,80988.96,0.5,0.98369,6e-05,0.71716]
[1778125849511,39.98,80993.98,0.5,0.98398,6e-05,0.70635]
[1778125852532,39.98,80999.48,0.5,0.98429,6e-05,0.69466]
[1778125857567,39.98,81002.57,0.5,0.98446,6e-05,0.68816]
[1778125862603,39.98,81006.79,0.5,0.9847,5e-05,0.67935]
[1778125864070,39.98,81008.06,0.5,0.98476,5e-05,0.67672]
[1778125869654,39.98,80997.81,0.5,0.9842,6e-05,0.69819]
[1778125870659,39.98,80997.49,0.5,0.98418,6e-05,0.69887]
[1778125875699,39.98,80994.62,0.5,0.98402,6e-05,0.70498]
[1778125880735,39.98,80996.05,0.5,0.9841,6e-05,0.70193]
[1778125885769,39.98,80990.76,0.5,0.9838,6e-05,0.71327]
[1778125892818,39.98,80990.07,0.5,0.98393,6e-05,0.7068]
[1778125897853,39.98,80979.7,0.5,0.98333,6e-05,0.72932]
[1778125898860,39.98,80979.09,0.5,0.98329,6e-05,0.73066]
[1778125901881,39.98,80975.51,0.5,0.98308,6e-05,0.73857]
[1778125903895,39.98,80981.41,0.5,0.98343,6e-05,0.72557]
[1778125908931,39.98,80980.69,0.5,0.98339,6e-05,0.72714]
[1778125913966,39.98,80979.36,0.5,0.98331,6e-05,0.73006]
[1778125919002,39.98,80986.15,0.5,0.98371,6e-05,0.71525]
[1778125920054,39.98,80985.93,0.5,0.98369,6e-05,0.71572]
[1778125929078,39.98,80983.84,0.5,0.98357,6e-05,0.72026]
[1778125931095,39.98,80974.88,0.5,0.98304,6e-05,0.73997]
[1778125932103,39.98,80958.5,0.5,0.98204,6e-05,0.77709]
[1778125933109,39.98,80955.09,0.5,0.98182,6e-05,0.78499]
[1778125935123,39.98,80949.89,0.5,0.98149,6e-05,0.79716]
[1778125940160,39.98,80956.06,0.5,0.98188,6e-05,0.78274]
[1778125943182,39.98,80961.86,0.5,0.98225,6e-05,0.76936]
[1778125946203,39.98,80962.63,0.5,0.9823,6e-05,0.76759]
[1778125951240,39.98,80955.03,0.5,0.98201,6e-05,0.77666]
[1778125953252,39.98,80952.23,0.5,0.98183,6e-05,0.78315]
[1778125958287,39.98,80953.96,0.5,0.98194,6e-05,0.77913]
[1778125963322,39.98,80953.89,0.5,0.98193,6e-05,0.7793]
[1778125968357,39.98,80954.52,0.5,0.98197,6e-05,0.77784]
[1778125973392,39.98,80953.98,0.5,0.98194,6e-05,0.77909]
[1778125979435,39.98,80953.82,0.5,0.98193,6e-05,0.77946]
[1778125984914,39.98,80954.79,0.5,0.98199,6e-05,0.77721]
[1778125991518,39.98,80953.72,0.5,0.98192,6e-05,0.77969]
[1778125996553,39.98,80953.98,0.5,0.98194,6e-05,0.77909]
[1778126003601,39.98,80954.48,0.5,0.98197,6e-05,0.77793]
[1778126009645,39.98,80949.83,0.5,0.98168,6e-05,0.78875]
[1778126011660,39.98,80949.77,0.5,0.98186,6e-05,0.78037]
[1778126016694,39.98,80948.61,0.5,0.98179,6e-05,0.78307]
[1778126021728,39.98,80951.52,0.5,0.98197,6e-05,0.77631]
[1778126027771,39.98,80952.7,0.5,0.98205,6e-05,0.77358]
[1778126032807,39.98,80950.69,0.5,0.98192,6e-05,0.77823]
[1778126037844,39.98,80949.91,0.5,0.98187,6e-05,0.78004]
[1778126042876,39.98,80948.54,0.5,0.98178,6e-05,0.78323]
[1778126047911,39.98,80948.08,0.5,0.98175,6e-05,0.7843]
[1778126053952,39.98,80947.8,0.5,0.98174,6e-05,0.78495]
[1778126058988,39.98,80949.17,0.5,0.98182,6e-05,0.78176]
[1778126064023,39.98,80949.07,0.5,0.98182,6e-05,0.78199]
[1778126068051,39.98,80943.33,0.5,0.98145,6e-05,0.79544]
[1778126071076,39.98,80943.64,0.5,0.98166,6e-05,0.78612]
[1778126076107,39.98,80943.61,0.5,0.98166,6e-05,0.78619]
[1778126081143,39.98,80944.45,0.5,0.98171,6e-05,0.78423]
[1778126082149,39.98,80953.31,0.5,0.98227,6e-05,0.76373]
[1778126083156,39.98,80954.46,0.5,0.98234,6e-05,0.7611]
[1778126088191,39.98,80953.61,0.5,0.98229,6e-05,0.76305]
[1778126089199,39.98,80946.77,0.5,0.98186,6e-05,0.77882]
[1778126090206,39.98,80938.98,0.5,0.98136,7e-05,0.79709]
[1778126091212,39.98,80938.95,0.5,0.98135,7e-05,0.79716]
[1778126098261,39.98,80939.68,0.5,0.9814,7e-05,0.79543]
[1778126103296,39.98,80936.5,0.5,0.98119,7e-05,0.80297]
[1778126108334,39.98,80935.62,0.5,0.98114,7e-05,0.80507]
[1778126111352,39.98,80931.17,0.5,0.98084,7e-05,0.81573]
[1778126116387,39.98,80930.14,0.5,0.98077,7e-05,0.81822]
[1778126121423,39.98,80930.37,0.5,0.98079,7e-05,0.81766]
[1778126131492,39.98,80930.82,0.5,0.98101,7e-05,0.80781]
[1778126136527,39.98,80930.11,0.5,0.98097,7e-05,0.80951]
[1778126141562,39.98,80929.45,0.5,0.98092,7e-05,0.81109]
[1778126146597,39.98,80925.5,0.5,0.98066,7e-05,0.82063]
[1778126156111,39.98,80925.95,0.5,0.98069,7e-05,0.81954]
[1778126157675,39.98,80911.11,0.5,0.97966,7e-05,0.85608]
[1778126158681,39.98,80898.87,0.5,0.97879,7e-05,0.88714]
[1778126159688,39.98,80896.42,0.5,0.97861,7e-05,0.89346]
[1778126160695,39.98,80881.77,0.5,0.97751,8e-05,0.93197]
[1778126161702,39.98,80883.34,0.5,0.97763,8e-05,0.92778]
[1778126166182,39.98,80894.83,0.5,0.97849,7e-05,0.89758]
[1778126167745,39.98,80895.2,0.5,0.97852,7e-05,0.89662]
[1778126168751,39.98,80902.06,0.5,0.97902,7e-05,0.87897]
[1778126169758,39.98,80906.74,0.5,0.97935,7e-05,0.86707]
[1778126170765,39.98,80914.46,0.5,0.9799,7e-05,0.84772]
[1778126171772,39.98,80914.06,0.5,0.97987,7e-05,0.84872]
[1778126176261,39.98,80887.88,0.5,0.97797,8e-05,0.91576]
[1778126177817,39.98,80861.96,0.5,0.97594,8e-05,0.986]
[1778126178824,39.98,80861.65,0.5,0.97592,8e-05,0.98686]
[1778126183859,39.98,80862.62,0.5,0.97599,8e-05,0.98416]
[1778126188895,39.98,80859.95,0.5,0.97578,8e-05,0.99161]
[1778126189901,39.98,80865.21,0.5,0.9762,8e-05,0.97698]
[1778126191916,39.98,80867.65,0.5,0.97662,8e-05,0.96048]
[1778126196401,39.98,80874.44,0.5,0.97716,8e-05,0.94203]
[1778126200979,39.98,80877.27,0.5,0.97738,8e-05,0.93443]
[1778126206472,39.98,80878.43,0.5,0.97747,8e-05,0.93132]
[1778126211053,39.98,80872.2,0.5,0.97698,8e-05,0.94809]
[1778126216542,39.98,80872.13,0.5,0.97698,8e-05,0.94828]
[1778126222125,39.98,80871.84,0.5,0.97696,8e-05,0.94906]
[1778126228168,39.98,80873.35,0.5,0.97707,8e-05,0.94498]
[1778126233203,39.98,80875.28,0.5,0.97722,8e-05,0.93977]
[1778126236684,39.98,80883.08,0.5,0.97782,8e-05,0.91896]
[1778126239245,39.98,80884.89,0.5,0.97796,8e-05,0.91418]
[1778126244280,39.98,80884.67,0.5,0.97794,8e-05,0.91476]
[1778126249317,39.98,80877.35,0.5,0.97738,8e-05,0.93421]
[1778126250322,39.98,80873.8,0.5,0.97711,8e-05,0.94376]
[1778126252337,39.98,80874.04,0.5,0.97735,8e-05,0.93348]
[1778126253343,39.98,80862.13,0.5,0.97641,8e-05,0.96583]
[1778126254350,39.98,80850.06,0.5,0.97542,8e-05,0.99947]
[1778126255358,39.98,80851.21,0.5,0.97552,8e-05,0.99623]
[1778126260392,39.98,80851.14,0.5,0.97551,8e-05,0.99642]
[1778126267441,39.98,80852.19,0.5,0.9756,8e-05,0.99347]
[1778126273483,39.98,80853.28,0.5,0.97569,8e-05,0.99041]
[1778126278518,39.98,80854.09,0.5,0.97576,8e-05,0.98814]
[1778126285567,39.98,80855.24,0.5,0.97585,8e-05,0.98493]
[1778126288588,39.98,80860.65,0.5,0.97629,8e-05,0.96991]
[1778126289595,39.98,80864.98,0.5,0.97664,8e-05,0.95801]
[1778126291609,39.98,80869.88,0.5,0.97703,8e-05,0.94468]
[1778126296644,39.98,80871.35,0.5,0.97714,8e-05,0.94071]
[1778126301679,39.98,80872.05,0.5,0.97719,8e-05,0.93882]
[1778126306715,39.98,80871.1,0.5,0.97712,8e-05,0.94139]
[1778126311750,39.98,80872.92,0.5,0.97748,8e-05,0.92685]
[1778126313764,39.98,80877.66,0.5,0.97785,8e-05,0.91425]
[1778126318799,39.98,80878.53,0.5,0.97791,8e-05,0.91196]
[1778126323833,39.98,80879.22,0.5,0.97797,8e-05,0.91014]
[1778126330883,39.98,80878.92,0.5,0.97794,8e-05,0.91093]
[1778126335918,39.98,80880.08,0.5,0.97803,8e-05,0.90787]
[1778126337390,39.98,80873.87,0.5,0.97756,8e-05,0.92432]
[1778126342968,39.98,80875.23,0.5,0.97766,8e-05,0.9207]
[1778126348005,39.98,80876.99,0.5,0.9778,8e-05,0.91603]
[1778126353041,39.98,80851.19,0.5,0.97575,8e-05,0.98629]
[1778126354048,39.98,80841.19,0.5,0.97492,8e-05,1.01458]
[1778126355082,39.98,80841.0,0.5,0.9749,8e-05,1.01513]
[1778126357531,39.98,80831.36,0.5,0.97407,9e-05,1.04297]
[1778126363121,39.98,80831.18,0.5,0.97406,9e-05,1.0435]
[1778126368155,39.98,80833.28,0.5,0.97424,9e-05,1.03738]
[1778126373190,39.98,80835.18,0.5,0.97464,9e-05,1.02164]
[1778126379232,39.98,80836.71,0.5,0.97477,9e-05,1.01724]
[1778126384267,39.98,80838.82,0.5,0.97495,8e-05,1.0112]
[1778126389301,39.98,80839.23,0.5,0.97499,8e-05,1.01003]
[1778126394338,39.98,80842.03,0.5,0.97522,8e-05,1.00207]
[1778126399372,39.98,80843.56,0.5,0.97535,8e-05,0.99773]
[1778126404409,39.98,80843.62,0.5,0.97536,8e-05,0.99756]
[1778126409443,39.98,80842.48,0.5,0.97526,8e-05,1.00079]
[1778126414477,39.98,80842.03,0.5,0.97522,8e-05,1.00207]
[1778126419513,39.98,80840.3,0.5,0.97508,8e-05,1.00698]
[1778126426564,39.98,80841.43,0.5,0.97517,8e-05,1.00377]
[1778126431597,39.98,80842.06,0.5,0.97546,8e-05,0.99189]
[1778126436632,39.98,80842.43,0.5,0.97549,8e-05,0.99085]
[1778126441667,39.98,80844.38,0.5,0.97565,8e-05,0.98537]
[1778126446702,39.98,80848.14,0.5,0.97597,8e-05,0.97486]
[1778126454758,39.98,80847.78,0.5,0.97594,8e-05,0.97586]
[1778126459794,39.98,80848.69,0.5,0.97601,8e-05,0.97333]
[1778126461811,39.98,80856.45,0.5,0.97664,8e-05,0.95193]
[1778126466842,39.98,80856.71,0.5,0.97666,8e-05,0.95122]
[1778126471880,39.98,80858.75,0.5,0.97682,8e-05,0.94565]
[1778126476917,39.98,80859.32,0.5,0.97687,8e-05,0.9441]
[1778126481950,39.98,80858.65,0.5,0.97681,8e-05,0.94592]
[1778126488452,39.98,80860.27,0.5,0.97694,8e-05,0.94152]
[1778126492020,39.98,80860.65,0.5,0.9772,8e-05,0.93074]
[1778126497055,39.98,80867.18,0.5,0.97771,8e-05,0.91328]
[1778126502090,39.98,80869.96,0.5,0.97792,8e-05,0.90592]
[1778126507126,39.98,80867.06,0.5,0.9777,8e-05,0.9136]
[1778126512160,39.98,80868.88,0.5,0.97784,8e-05,0.90877]
[1778126517195,39.98,80864.02,0.5,0.97746,8e-05,0.9217]
[1778126522231,39.98,80866.85,0.5,0.97768,8e-05,0.91416]
[1778126524244,39.98,80874.28,0.5,0.97825,8e-05,0.89457]
[1778126525253,39.98,80863.59,0.5,0.97743,8e-05,0.92285]
[1778126526259,39.98,80858.76,0.5,0.97705,8e-05,0.93584]
[1778126531294,39.98,80860.38,0.5,0.97718,8e-05,0.93147]
[1778126536329,39.98,80861.82,0.5,0.97729,8e-05,0.9276]
[1778126541364,39.98,80860.08,0.5,0.97715,8e-05,0.93228]
[1778126544396,39.98,80852.49,0.5,0.97655,8e-05,0.95291]
[1778126545405,39.98,80849.9,0.5,0.97634,8e-05,0.96003]
[1778126548873,39.98,80855.05,0.5,0.97676,8e-05,0.94592]
[1778126549433,39.98,80855.05,0.5,0.97676,8e-05,0.94592]
[1778126554466,39.98,80856.53,0.5,0.9771,8e-05,0.9321]
[1778126558943,39.98,80862.03,0.5,0.97753,8e-05,0.91733]
[1778126564537,39.98,80861.53,0.5,0.97749,8e-05,0.91867]
[1778126569572,39.98,80859.17,0.5,0.97731,8e-05,0.92499]
[1778126574607,39.98,80861.09,0.5,0.97746,8e-05,0.91984]
[1778126579642,39.98,80861.44,0.5,0.97749,8e-05,0.91891]
[1778126584677,39.98,80858.96,0.5,0.97729,8e-05,0.92555]
[1778126589713,39.98,80855.1,0.5,0.97699,8e-05,0.93596]
[1778126594747,39.98,80852.33,0.5,0.97677,8e-05,0.94349]
[1778126598775,39.98,80857.57,0.5,0.97718,8e-05,0.92929]
[1778126603810,39.98,80857.57,0.5,0.97718,8e-05,0.92929]
[1778126608845,39.98,80852.85,0.5,0.97681,8e-05,0.94207]
[1778126610859,39.98,80847.67,0.5,0.97639,8e-05,0.95626]
[1778126611866,39.98,80841.18,0.5,0.9761,8e-05,0.96422]
[1778126612873,39.98,80840.02,0.5,0.976,8e-05,0.96745]
[1778126616904,39.98,80853.44,0.5,0.97709,8e-05,0.93065]
[1778126618917,39.98,80859.26,0.5,0.97754,8e-05,0.91503]
[1778126621939,39.98,80868.27,0.5,0.97824,8e-05,0.89123]
[1778126622946,39.98,80867.44,0.5,0.97817,8e-05,0.8934]
[1778126626976,39.98,80858.81,0.5,0.97751,8e-05,0.91623]
[1778126627983,39.98,80853.17,0.5,0.97706,8e-05,0.93138]
[1778126628989,39.98,80854.43,0.5,0.97716,8e-05,0.92798]
[1778126634024,39.98,80858.68,0.5,0.9775,8e-05,0.91658]
[1778126639059,39.98,80863.05,0.5,0.97784,8e-05,0.90496]
[1778126644095,39.98,80864.71,0.5,0.97796,8e-05,0.90058]
[1778126647117,39.98,80859.25,0.5,0.97754,8e-05,0.91506]
[1778126649579,39.98,80857.49,0.5,0.9774,8e-05,0.91976]
[1778126655171,39.98,80855.94,0.5,0.97728,8e-05,0.92392]
[1778126660206,39.98,80853.59,0.5,0.9771,8e-05,0.93025]
[1778126665245,39.98,80853.7,0.5,0.97711,8e-05,0.92995]
[1778126670280,39.98,80853.74,0.5,0.97711,8e-05,0.92984]
[1778126671287,39.98,80853.48,0.5,0.97732,8e-05,0.92076]
[1778126674309,39.98,80847.49,0.5,0.97684,8e-05,0.93695]
[1778126678336,39.98,80845.39,0.5,0.97667,8e-05,0.94267]
[1778126683372,39.98,80844.38,0.5,0.97659,8e-05,0.94543]
[1778126689859,39.98,80843.34,0.5,0.97651,8e-05,0.94829]
[1778126695459,39.98,80844.26,0.5,0.97658,8e-05,0.94576]
[1778126699929,39.98,80826.04,0.5,0.97507,9e-05,0.99666]
[1778126701502,39.98,80823.69,0.5,0.97486,9e-05,1.00337]
[1778126706535,39.98,80824.94,0.5,0.97497,9e-05,0.9998]
[1778126709999,39.98,80835.01,0.5,0.97582,8e-05,0.97135]
[1778126711576,39.98,80831.22,0.5,0.9755,8e-05,0.98199]
[1778126715599,39.98,80825.63,0.5,0.97503,9e-05,0.99783]
[1778126718619,39.98,80819.79,0.5,0.97453,9e-05,1.01458]
[1778126723655,39.98,80819.14,0.5,0.97447,9e-05,1.01646]
[1778126725670,39.98,80815.47,0.5,0.97415,9e-05,1.02711]
[1778126730713,39.98,80814.98,0.5,0.97411,9e-05,1.02853]
[1778126731714,39.98,80815.41,0.5,0.97439,9e-05,1.01687]
[1778126736750,39.98,80818.63,0.5,0.97467,9e-05,1.00758]
[1778126741784,39.98,80816.11,0.5,0.97445,9e-05,1.01485]
[1778126744805,39.98,80810.92,0.5,0.974,9e-05,1.02993]
[1778126748834,39.98,80805.91,0.5,0.97355,9e-05,1.04466]
[1778126753869,39.98,80797.76,0.5,0.97281,9e-05,1.06893]
[1778126754875,39.98,80786.84,0.5,0.97179,9e-05,1.10211]
[1778126755882,39.98,80789.05,0.5,0.972,9e-05,1.09533]
[1778126757896,39.98,80792.07,0.5,0.97228,9e-05,1.08613]
[1778126762933,39.98,80797.15,0.5,0.97275,9e-05,1.07077]
[1778126764948,39.98,80801.93,0.5,0.97319,9e-05,1.05646]
[1778126769982,39.98,80804.2,0.5,0.9734,9e-05,1.04972]
[1778126775018,39.98,80804.69,0.5,0.97344,9e-05,1.04826]
[1778126780052,39.98,80806.76,0.5,0.97363,9e-05,1.04215]
[1778126785087,39.98,80806.76,0.5,0.97363,9e-05,1.04215]
[1778126788111,39.98,80801.2,0.5,0.97312,9e-05,1.05864]
[1778126789114,39.98,80801.06,0.5,0.97311,9e-05,1.05905]
[1778126791129,39.98,80800.36,0.5,0.9733,9e-05,1.0505]
[1778126794150,39.98,80794.48,0.5,0.97276,9e-05,1.06808]
[1778126795159,39.98,80785.49,0.5,0.97192,9e-05,1.09536]
[1778126796164,39.98,80783.27,0.5,0.97171,0.0001,1.10217]
[1778126800192,39.98,80780.38,0.5,0.97144,0.0001,1.11109]
[1778126805227,39.98,80782.62,0.5,0.97165,0.0001,1.10417]
[1778126810262,39.98,80781.37,0.5,0.97153,0.0001,1.10803]
[1778126815297,39.98,80779.12,0.5,0.97131,0.0001,1.115]
[1778126820782,39.98,80779.57,0.5,0.97136,0.0001,1.1136]
[1778126826374,39.98,80781.11,0.5,0.97151,0.0001,1.10883]
[1778126831409,39.98,80779.31,0.5,0.97133,0.0001,1.11441]
[1778126833423,39.98,80785.2,0.5,0.9719,9e-05,1.09625]
[1778126834430,39.98,80791.3,0.5,0.97247,9e-05,1.07767]
[1778126835437,39.98,80794.47,0.5,0.97276,9e-05,1.06811]
[1778126840921,39.98,80802.56,0.5,0.9735,9e-05,1.04398]
[1778126843493,39.98,80804.07,0.5,0.97364,9e-05,1.03952]
[1778126848529,39.98,80807.64,0.5,0.97396,9e-05,1.02904]
[1778126851550,39.98,80807.74,0.5,0.97422,9e-05,1.01826]
[1778126856585,39.98,80808.35,0.5,0.97427,9e-05,1.01648]
[1778126861620,39.98,80805.1,0.5,0.97398,9e-05,1.02596]
[1778126862627,39.98,80798.18,0.5,0.97336,9e-05,1.04634]
[1778126863634,39.98,80796.91,0.5,0.97324,9e-05,1.05011]
[1778126866655,39.98,80791.73,0.5,0.97277,9e-05,1.0656]
[1778126871690,39.98,80789.3,0.5,0.97254,9e-05,1.07293]
[1778126873704,39.98,80785.05,0.5,0.97214,9e-05,1.08583]
[1778126878739,39.98,80779.32,0.5,0.9716,0.0001,1.10339]
[1778126884781,39.98,80776.98,0.5,0.97137,0.0001,1.11063]
[1778126885788,39.98,80769.43,0.5,0.97064,0.0001,1.1342]
[1778126886795,39.98,80770.82,0.5,0.97077,0.0001,1.12984]
[1778126893844,39.98,80768.58,0.5,0.97055,0.0001,1.13688]
[1778126898879,39.98,80767.52,0.5,0.97045,0.0001,1.14022]
[1778126903914,39.98,80767.33,0.5,0.97043,0.0001,1.14082]
[1778126908950,39.98,80767.11,0.5,0.97041,0.0001,1.14152]
[1778126911413,39.98,80766.79,0.5,0.97065,0.0001,1.13136]
[1778126917005,39.98,80767.15,0.5,0.97068,0.0001,1.13023]
[1778126922040,39.98,80770.25,0.5,0.97099,0.0001,1.12051]
[1778126927075,39.98,80772.41,0.5,0.9712,0.0001,1.11378]
[1778126931103,39.98,80767.97,0.5,0.97077,0.0001,1.12765]
[1778126936138,39.98,80768.14,0.5,0.97078,0.0001,1.12712]
[1778126941174,39.98,80767.01,0.5,0.97067,0.0001,1.13067]
[1778126946210,39.98,80772.18,0.5,0.97118,0.0001,1.1145]
[1778126949233,39.98,80774.12,0.5,0.97137,0.0001,1.10847]
[1778126952253,39.98,80780.72,0.5,0.972,9e-05,1.08815]
[1778126957287,39.98,80780.25,0.5,0.97195,0.0001,1.08959]
[1778126962323,39.98,80779.27,0.5,0.97186,0.0001,1.09259]
[1778126967360,39.98,80779.04,0.5,0.97184,0.0001,1.0933]
[1778126972393,39.98,80779.63,0.5,0.97216,9e-05,1.08056]
[1778126977428,39.98,80779.76,0.5,0.97217,9e-05,1.08017]
[1778126980449,39.98,80773.09,0.5,0.97153,0.0001,1.10063]
[1778126981457,39.98,80773.25,0.5,0.97155,0.0001,1.10013]
[1778126986492,39.98,80766.43,0.5,0.97089,0.0001,1.12134]
[1778126987499,39.98,80757.11,0.5,0.96996,0.0001,1.15079]
[1778126988506,39.98,80737.62,0.5,0.96794,0.00011,1.21416]
[1778126989513,39.98,80739.56,0.5,0.96815,0.00011,1.2077]
[1778126990521,39.98,80755.09,0.5,0.96976,0.0001,1.15716]
[1778126991989,39.98,80764.99,0.5,0.97075,0.0001,1.12577]
[1778126997569,39.98,80764.68,0.5,0.97072,0.0001,1.12674]
[1778127002604,39.98,80760.99,0.5,0.97035,0.0001,1.13838]
[1778127007640,39.98,80761.89,0.5,0.97044,0.0001,1.13553]
[1778127012129,39.98,80771.17,0.5,0.97135,0.0001,1.10649]
[1778127013693,39.98,80781.54,0.5,0.97234,9e-05,1.07467]
[1778127014692,39.98,80786.52,0.5,0.97281,9e-05,1.05964]
[1778127015699,39.98,80794.5,0.5,0.97354,9e-05,1.03586]
[1778127016706,39.98,80803.03,0.5,0.9743,9e-05,1.01088]
[1778127017713,39.98,80805.66,0.5,0.97454,9e-05,1.00327]
[1778127022748,39.98,80807.21,0.5,0.97467,9e-05,0.99881]
[1778127027785,39.98,80808.6,0.5,0.97479,9e-05,0.99482]
[1778127030807,39.98,80820.39,0.5,0.9758,8e-05,0.96143]
[1778127032276,39.98,80814.19,0.5,0.97552,9e-05,0.96859]
[1778127033833,39.98,80814.03,0.5,0.97551,9e-05,0.96904]
[1778127037855,39.98,80819.13,0.5,0.97594,8e-05,0.95475]
[1778127042891,39.98,80822.6,0.5,0.97623,8e-05,0.94512]
[1778127043898,39.98,80816.68,0.5,0.97573,8e-05,0.96159]
[1778127044904,39.98,80815.79,0.5,0.97566,8e-05,0.96409]
[1778127047927,39.98,80822.02,0.5,0.97618,8e-05,0.94672]
[1778127049941,39.98,80823.89,0.5,0.97634,8e-05,0.94156]
[1778127054977,39.98,80822.76,0.5,0.97624,8e-05,0.94468]
[1778127060018,39.98,80825.23,0.5,0.97645,8e-05,0.93787]
[1778127065053,39.98,80829.27,0.5,0.97678,8e-05,0.92681]
[1778127069077,39.98,80836.25,0.5,0.97734,8e-05,0.90794]
[1778127074112,39.98,80827.23,0.5,0.97661,8e-05,0.93238]
[1778127075119,39.98,80819.32,0.5,0.97596,8e-05,0.95422]
[1778127077134,39.98,80819.25,0.5,0.97595,8e-05,0.95442]
[1778127082168,39.98,80821.6,0.5,0.97615,8e-05,0.94789]
[1778127084185,39.98,80827.5,0.5,0.97663,8e-05,0.93164]
[1778127089217,39.98,80828.83,0.5,0.97674,8e-05,0.92801]
[1778127090224,39.98,80821.56,0.5,0.97614,8e-05,0.948]
[1778127091232,39.98,80819.78,0.5,0.97624,8e-05,0.94277]
[1778127096267,39.98,80825.33,0.5,0.97669,8e-05,0.92752]
[1778127099288,39.98,80833.24,0.5,0.97733,8e-05,0.90611]
[1778127101301,39.98,80839.13,0.5,0.9778,8e-05,0.89041]
[1778127104323,39.98,80830.84,0.5,0.97714,8e-05,0.91257]
[1778127105330,39.98,80828.5,0.5,0.97695,8e-05,0.9189]
[1778127110366,39.98,80827.13,0.5,0.97684,8e-05,0.92262]
[1778127115400,39.98,80826.12,0.5,0.97676,8e-05,0.92537]
[1778127120435,39.98,80826.9,0.5,0.97682,8e-05,0.92324]
[1778127125471,39.98,80828.19,0.5,0.97693,8e-05,0.91974]
[1778127127484,39.98,80837.05,0.5,0.97764,8e-05,0.89593]
[1778127128492,39.98,80839.31,0.5,0.97782,8e-05,0.88993]
[1778127131512,39.98,80845.36,0.5,0.97829,8e-05,0.87402]
[1778127132519,39.98,80845.84,0.5,0.97832,8e-05,0.87277]
[1778127137556,39.98,80856.1,0.5,0.9791,7e-05,0.84632]
[1778127138563,39.98,80859.65,0.5,0.97937,7e-05,0.83731]
[1778127142591,39.98,80849.69,0.5,0.97862,8e-05,0.86277]
[1778127147626,39.98,80847.01,0.5,0.97841,8e-05,0.86972]
[1778127148633,39.98,80840.7,0.5,0.97792,8e-05,0.88626]
[1778127149640,39.98,80838.84,0.5,0.97778,8e-05,0.89118]
[1778127151656,39.98,80837.88,0.5,0.97794,8e-05,0.88391]
[1778127156690,39.98,80837.32,0.5,0.97789,8e-05,0.88538]
[1778127161725,39.98,80844.68,0.5,0.97846,8e-05,0.8661]
[1778127163191,39.98,80843.76,0.5,0.97839,8e-05,0.8685]
[1778127169781,39.98,80843.59,0.5,0.97838,8e-05,0.86894]
[1778127174816,39.98,80838.71,0.5,0.978,8e-05,0.88172]
[1778127176830,39.98,80834.85,0.5,0.9777,8e-05,0.89193]
[1778127181869,39.98,80835.97,0.5,0.97779,8e-05,0.88896]
[1778127183333,39.98,80841.92,0.5,0.97825,8e-05,0.8733]
[1778127184889,39.98,80847.5,0.5,0.97868,8e-05,0.8588]
[1778127185896,39.98,80847.57,0.5,0.97868,8e-05,0.85862]
[1778127187913,39.98,80835.79,0.5,0.97777,8e-05,0.88943]
[1778127188917,39.98,80828.89,0.5,0.97722,8e-05,0.90786]
[1778127189925,39.98,80828.57,0.5,0.9772,8e-05,0.90873]
[1778127191938,39.98,80834.65,0.5,0.97768,8e-05,0.89246]
[1778127193403,39.98,80838.23,0.5,0.97796,8e-05,0.88298]
[1778127198988,39.98,80839.27,0.5,0.97804,8e-05,0.88024]
[1778127204023,39.98,80839.11,0.5,0.97803,8e-05,0.88067]
[1778127209059,39.98,80836.89,0.5,0.97786,8e-05,0.88652]
[1778127211073,39.98,80837.34,0.5,0.97813,8e-05,0.87553]
[1778127216110,39.98,80837.76,0.5,0.97816,8e-05,0.87443]
[1778127221143,39.98,80836.88,0.5,0.97809,8e-05,0.87674]
[1778127223614,39.98,80843.37,0.5,0.97859,8e-05,0.85982]
[1778127225171,39.98,80846.64,0.5,0.97884,8e-05,0.85139]
[1778127230207,39.98,80848.09,0.5,0.97895,8e-05,0.84767]
[1778127235241,39.98,80848.96,0.5,0.97902,8e-05,0.84545]
[1778127240277,39.98,80851.44,0.5,0.9792,7e-05,0.83913]
[1778127243760,39.98,80856.98,0.5,0.97961,7e-05,0.82514]
[1778127246318,39.98,80862.08,0.5,0.97998,7e-05,0.81243]
[1778127251353,39.98,80863.78,0.5,0.98011,7e-05,0.80822]
[1778127256389,39.98,80866.66,0.5,0.98031,7e-05,0.80113]
[1778127261422,39.98,80871.81,0.5,0.98068,7e-05,0.78858]
[1778127264445,39.98,80880.5,0.5,0.98128,7e-05,0.76774]
[1778127266459,39.98,80889.26,0.5,0.98187,7e-05,0.74717]
[1778127267466,39.98,80889.59,0.5,0.98189,7e-05,0.7464]
[1778127270486,39.98,80896.25,0.5,0.98233,6e-05,0.73106]
[1778127271493,39.98,80896.34,0.5,0.98253,6e-05,0.72212]
[1778127276528,39.98,80899.07,0.5,0.98271,6e-05,0.71595]
[1778127281563,39.98,80897.32,0.5,0.9826,6e-05,0.7199]
[1778127286598,39.98,80897.85,0.5,0.98263,6e-05,0.71871]
[1778127290626,39.98,80903.38,0.5,0.98298,6e-05,0.7063]
[1778127292640,39.98,80905.15,0.5,0.98309,6e-05,0.70236]
[1778127296670,39.98,80899.33,0.5,0.98273,6e-05,0.71537]
[1778127299689,39.98,80870.83,0.5,0.98082,7e-05,0.78178]
[1778127300696,39.98,80868.52,0.5,0.98066,7e-05,0.78737]
[1778127302712,39.98,80861.57,0.5,0.98017,7e-05,0.80435]
[1778127303718,39.98,80864.61,0.5,0.98038,7e-05,0.79689]
[1778127308753,39.98,80861.46,0.5,0.98016,7e-05,0.80462]
[1778127313788,39.98,80860.24,0.5,0.98007,7e-05,0.80763]
[1778127318823,39.98,80860.92,0.5,0.98012,7e-05,0.80596]
[1778127319830,39.98,80853.53,0.5,0.97958,7e-05,0.82435]
[1778127320837,39.98,80843.67,0.5,0.97884,8e-05,0.84939]
[1778127322851,39.98,80844.41,0.5,0.9789,8e-05,0.84749]
[1778127327886,39.98,80851.46,0.5,0.97943,7e-05,0.82956]
[1778127331914,39.98,80857.74,0.5,0.98011,7e-05,0.80446]
[1778127334407,39.98,80859.62,0.5,0.98024,7e-05,0.79983]
[1778127339971,39.98,80861.16,0.5,0.98036,7e-05,0.79605]
[1778127345010,39.98,80864.06,0.5,0.98056,7e-05,0.78897]
[1778127350040,39.98,80864.05,0.5,0.98056,7e-05,0.789]
[1778127357092,39.98,80864.13,0.5,0.98057,7e-05,0.7888]
[1778127362125,39.98,80866.2,0.5,0.98071,7e-05,0.78378]
[1778127367160,39.98,80866.9,0.5,0.98076,7e-05,0.78209]
[1778127372195,39.98,80870.71,0.5,0.98103,7e-05,0.77293]
[1778127377230,39.98,80865.98,0.5,0.9807,7e-05,0.78432]
[1778127383271,39.98,80866.89,0.5,0.98076,7e-05,0.78211]
[1778127388307,39.98,80866.85,0.5,0.98076,7e-05,0.78221]
[1778127391329,39.98,80866.93,0.5,0.98098,7e-05,0.77284]
[1778127400392,39.98,80867.54,0.5,0.98102,7e-05,0.77138]
[1778127405427,39.98,80865.22,0.5,0.98086,7e-05,0.77695]
[1778127411470,39.98,80867.18,0.5,0.981,7e-05,0.77224]
[1778127413485,39.98,80874.39,0.5,0.98149,7e-05,0.75511]
[1778127414491,39.98,80877.77,0.5,0.98172,7e-05,0.74718]
[1778127416505,39.98,80883.37,0.5,0.9821,7e-05,0.73419]
[1778127421540,39.98,80898.06,0.5,0.98305,6e-05,0.70093]
[1778127422547,39.98,80901.37,0.5,0.98325,6e-05,0.6936]
[1778127423554,39.98,80906.47,0.5,0.98357,6e-05,0.68243]
[1778127427582,39.98,80908.28,0.5,0.98368,6e-05,0.6785]
[1778127430602,39.98,80917.32,0.5,0.98422,6e-05,0.65912]
[1778127431610,39.98,80923.57,0.5,0.98459,6e-05,0.64599]
[1778127432618,39.98,80928.01,0.5,0.98485,6e-05,0.63678]
[1778127437652,39.98,80929.1,0.5,0.98491,6e-05,0.63453]
[1778127442687,39.98,80928.36,0.5,0.98487,6e-05,0.63606]
[1778127444701,39.98,80922.84,0.5,0.98455,6e-05,0.64751]
[1778127445708,39.98,80916.64,0.5,0.98418,6e-05,0.66057]
[1778127446715,39.98,80919.45,0.5,0.98435,6e-05,0.65462]
[1778127447722,39.98,80926.87,0.5,0.98478,6e-05,0.63913]
[1778127448730,39.98,80926.53,0.5,0.98476,6e-05,0.63984]
[1778127451749,39.98,80927.05,0.5,0.98498,6e-05,0.63066]
[1778127453767,39.98,80920.07,0.5,0.98458,6e-05,0.6451]
[1778127454771,39.98,80914.45,0.5,0.98424,6e-05,0.65691]
[1778127459806,39.98,80914.28,0.5,0.98423,6e-05,0.65727]
[1778127461820,39.98,80923.02,0.5,0.98475,6e-05,0.63897]
[1778127462828,39.98,80922.56,0.5,0.98472,6e-05,0.63992]
[1778127467863,39.98,80925.87,0.5,0.98491,6e-05,0.63308]
[1778127472897,39.98,80926.6,0.5,0.98495,6e-05,0.63158]
[1778127477933,39.98,80926.43,0.5,0.98494,6e-05,0.63193]
[1778127482969,39.98,80927.43,0.5,0.985,6e-05,0.62988]
[1778127488003,39.98,80933.01,0.5,0.98531,6e-05,0.61854]
[1778127493035,39.98,80933.35,0.5,0.98533,6e-05,0.61785]
[1778127498073,39.98,80930.55,0.5,0.98518,6e-05,0.62352]
[1778127503108,39.98,80930.28,0.5,0.98516,6e-05,0.62407]
[1778127508143,39.98,80922.66,0.5,0.98473,6e-05,0.63971]
[1778127509152,39.98,80921.64,0.5,0.98467,6e-05,0.64183]
[1778127511165,39.98,80917.63,0.5,0.98462,6e-05,0.64198]
[1778127516199,39.98,80917.87,0.5,0.98463,6e-05,0.64148]
[1778127517211,39.98,80910.94,0.5,0.98423,6e-05,0.65604]
[1778127518213,39.98,80904.13,0.5,0.98382,6e-05,0.67059]
[1778127520229,39.98,80903.69,0.5,0.98379,6e-05,0.67154]
[1778127524255,39.98,80914.18,0.5,0.98442,6e-05,0.6492]
[1778127525746,39.98,80916.36,0.5,0.98455,6e-05,0.64463]
[1778127530297,39.98,80922.97,0.5,0.98493,6e-05,0.63094]
[1778127532311,39.98,80926.42,0.5,0.98513,6e-05,0.62388]
[1778127537346,39.98,80926.21,0.5,0.98511,6e-05,0.62431]
[1778127542381,39.98,80929.19,0.5,0.98528,6e-05,0.61826]
[1778127547416,39.98,80931.15,0.5,0.98539,6e-05,0.61431]
[1778127552452,39.98,80933.43,0.5,0.98552,6e-05,0.60974]
[1778127557493,39.98,80934.34,0.5,0.98557,6e-05,0.60792]
[1778127559503,39.98,80944.91,0.5,0.98614,5e-05,0.58712]
[1778127560510,39.98,80946.47,0.5,0.98623,5e-05,0.5841]
[1778127566035,39.98,80945.02,0.5,0.98615,5e-05,0.58691]
[1778127570581,39.98,80936.81,0.5,0.98571,5e-05,0.60301]
[1778127571588,39.98,80936.45,0.5,0.98586,5e-05,0.59586]
[1778127576624,39.98,80934.66,0.5,0.98577,5e-05,0.59939]
[1778127581663,39.98,80935.79,0.5,0.98583,5e-05,0.59716]
[1778127586700,39.98,80938.53,0.5,0.98598,5e-05,0.59178]
[1778127591734,39.98,80940.55,0.5,0.98609,5e-05,0.58783]
[1778127596770,39.98,80942.51,0.5,0.98619,5e-05,0.58403]
[1778127601805,39.98,80944.02,0.5,0.98627,5e-05,0.58111]
[1778127602811,39.98,80956.57,0.5,0.98692,5e-05,0.55731]
[1778127603818,39.98,80954.87,0.5,0.98684,5e-05,0.56049]
[1778127608854,39.98,80953.9,0.5,0.98679,5e-05,0.56231]
[1778127613888,39.98,80957.67,0.5,0.98698,5e-05,0.55526]
[1778127618923,39.98,80955.74,0.5,0.98688,5e-05,0.55886]
[1778127619932,39.98,80948.05,0.5,0.98648,5e-05,0.57338]
[1778127621944,39.98,80947.33,0.5,0.98645,5e-05,0.57476]
[1778127626979,39.98,80948.02,0.5,0.98648,5e-05,0.57344]
[1778127631007,39.98,80948.48,0.5,0.98668,5e-05,0.56494]
[1778127636042,39.98,80950.17,0.5,0.98677,5e-05,0.56175]
[1778127641077,39.98,80952.19,0.5,0.98687,5e-05,0.55797]
[1778127646599,39.98,80952.38,0.5,0.98688,5e-05,0.55761]
[1778127652155,39.98,80959.1,0.5,0.98722,5e-05,0.54516]
[1778127655176,39.98,80961.62,0.5,0.98734,5e-05,0.54055]
[1778127660213,39.98,80967.05,0.5,0.98761,5e-05,0.53073]
[1778127664242,39.98,80971.82,0.5,0.98784,5e-05,0.52221]
[1778127669277,39.98,80972.78,0.5,0.98789,5e-05,0.52051]
[1778127674312,39.98,80973.95,0.5,0.98794,5e-05,0.51844]
[1778127679347,39.98,80973.32,0.5,0.98791,5e-05,0.51956]
[1778127684384,39.98,80973.07,0.5,0.9879,5e-05,0.52]
[1778127689419,39.98,80975.59,0.5,0.98802,5e-05,0.51556]
[1778127691434,39.98,80975.18,0.5,0.98816,5e-05,0.50914]
[1778127696950,39.98,80973.28,0.5,0.98807,5e-05,0.51245]
[1778127702510,39.98,80973.19,0.5,0.98807,5e-05,0.51261]
[1778127707019,39.98,80961.68,0.5,0.98751,5e-05,0.53308]
[1778127711573,39.98,80960.44,0.5,0.98745,5e-05,0.53532]
[1778127717089,39.98,80961.06,0.5,0.98748,5e-05,0.5342]
[1778127722651,39.98,80962.39,0.5,0.98755,5e-05,0.5318]
[1778127728693,39.98,80961.79,0.5,0.98752,5e-05,0.53288]
[1778127733726,39.98,80959.32,0.5,0.9874,5e-05,0.53736]
[1778127738764,39.98,80957.36,0.5,0.9873,5e-05,0.54093]
[1778127742792,39.98,80950.36,0.5,0.98695,5e-05,0.55384]
[1778127747827,39.98,80951.21,0.5,0.98699,5e-05,0.55226]
[1778127751855,39.98,80950.16,0.5,0.98711,5e-05,0.5467]
[1778127756891,39.98,80950.13,0.5,0.98711,5e-05,0.54675]
[1778127763939,39.98,80947.4,0.5,0.98697,5e-05,0.55182]
[1778127768974,39.98,80944.85,0.5,0.98684,5e-05,0.55658]
[1778127774009,39.98,80939.22,0.5,0.98654,5e-05,0.5672]
[1778127776023,39.98,80936.37,0.5,0.98639,5e-05,0.57265]
[1778127781062,39.98,80936.66,0.5,0.98641,5e-05,0.57209]
[1778127786097,39.98,80936.86,0.5,0.98642,5e-05,0.57171]
[1778127792139,39.98,80937.16,0.5,0.98643,5e-05,0.57113]
[1778127797174,39.98,80937.35,0.5,0.98644,5e-05,0.57077]
[1778127800198,39.98,80920.5,0.5,0.98553,6e-05,0.60371]
[1778127801202,39.98,80916.52,0.5,0.98531,6e-05,0.61171]
[1778127804223,39.98,80913.32,0.5,0.98512,6e-05,0.6182]
[1778127809258,39.98,80910.85,0.5,0.98498,6e-05,0.62324]
[1778127811272,39.98,80911.5,0.5,0.98521,6e-05,0.61377]
[1778127816309,39.98,80912.68,0.5,0.98527,6e-05,0.61138]
[1778127822351,39.98,80912.75,0.5,0.98528,6e-05,0.61124]
[1778127827388,39.98,80911.04,0.5,0.98518,6e-05,0.61471]
[1778127832422,39.98,80910.75,0.5,0.98516,6e-05,0.61529]
[1778127837934,39.98,80913.45,0.5,0.98532,6e-05,0.60983]
[1778127842492,39.98,80918.9,0.5,0.98562,6e-05,0.5989]
[1778127848006,39.98,80923.49,0.5,0.98588,5e-05,0.58982]
[1778127853572,39.98,80922.99,0.5,0.98585,5e-05,0.59081]
[1778127858609,39.98,80922.74,0.5,0.98584,5e-05,0.5913]
[1778127863644,39.98,80918.49,0.5,0.9856,6e-05,0.59972]
[1778127864651,39.98,80917.08,0.5,0.98552,6e-05,0.60253]
[1778127869686,39.98,80914.73,0.5,0.98539,6e-05,0.60725]
[1778127871700,39.98,80915.04,0.5,0.98559,6e-05,0.59858]
[1778127876735,39.98,80915.46,0.5,0.98562,6e-05,0.59775]
[1778127881770,39.98,80916.58,0.5,0.98568,6e-05,0.59552]
[1778127888285,39.98,80917.44,0.5,0.98573,6e-05,0.59382]
[1778127893854,39.98,80918.91,0.5,0.98581,6e-05,0.59091]
[1778127898356,39.98,80924.1,0.5,0.98609,5e-05,0.58074]
[1778127903926,39.98,80926.71,0.5,0.98623,5e-05,0.57568]
[1778127908426,39.98,80934.22,0.5,0.98663,5e-05,0.56132]
[1778127909969,39.98,80934.28,0.5,0.98664,5e-05,0.56121]
[1778127912990,39.98,80941.87,0.5,0.98703,5e-05,0.54699]
[1778127918495,39.98,80945.39,0.5,0.98721,5e-05,0.54049]
[1778127924067,39.98,80944.7,0.5,0.98717,5e-05,0.54176]
[1778127929102,39.98,80944.32,0.5,0.98715,5e-05,0.54246]
[1778127931115,39.98,80943.86,0.5,0.9873,5e-05,0.5358]
[1778127937158,39.98,80944.21,0.5,0.98732,5e-05,0.53516]
[1778127942193,39.98,80944.29,0.5,0.98732,5e-05,0.53502]
[1778127948235,39.98,80944.77,0.5,0.98735,5e-05,0.53414]
[1778127952271,39.98,80950.49,0.5,0.98763,5e-05,0.52379]
[1778127953278,39.98,80966.97,0.5,0.98842,5e-05,0.49488]
[1778127954285,39.98,80967.62,0.5,0.98845,5e-05,0.49377]
[1778127959321,39.98,80966.75,0.5,0.98841,5e-05,0.49526]
[1778127962341,39.98,80958.2,0.5,0.988,5e-05,0.5101]
[1778127963348,39.98,80953.97,0.5,0.9878,5e-05,0.51758]
[1778127965376,39.98,80944.48,0.5,0.98733,5e-05,0.53467]
[1778127966379,39.98,80935.46,0.5,0.98687,5e-05,0.55133]
[1778127967386,39.98,80925.9,0.5,0.98637,5e-05,0.56944]
[1778127968388,39.98,80921.27,0.5,0.98612,5e-05,0.57838]
[1778127973423,39.98,80923.29,0.5,0.98623,5e-05,0.57446]
[1778127975439,39.98,80931.24,0.5,0.98665,5e-05,0.55927]
[1778127977452,39.98,80936.4,0.5,0.98692,5e-05,0.54957]
[1778127982486,39.98,80940.01,0.5,0.98711,5e-05,0.54287]
[1778127987521,39.98,80940.32,0.5,0.98712,5e-05,0.5423]
[1778127993563,39.98,80942.09,0.5,0.98738,5e-05,0.53155]
[1778127998598,39.98,80942.66,0.5,0.98741,5e-05,0.53051]
[1778128004640,39.98,80943.1,0.5,0.98743,5e-05,0.52971]
[1778128009675,39.98,80943.91,0.5,0.98747,5e-05,0.52825]
[1778128014712,39.98,80944.16,0.5,0.98749,5e-05,0.52779]
[1778128016724,39.98,80931.59,0.5,0.98685,5e-05,0.55093]
[1778128021760,39.98,80933.04,0.5,0.98692,5e-05,0.54822]
[1778128026795,39.98,80931.95,0.5,0.98687,5e-05,0.55026]
[1778128029272,39.98,80924.65,0.5,0.98648,5e-05,0.56405]
[1778128033848,39.98,80919.24,0.5,0.98619,5e-05,0.57445]
[1778128039342,39.98,80921.84,0.5,0.98633,5e-05,0.56943]
[1778128042912,39.98,80926.71,0.5,0.98659,5e-05,0.56013]
[1778128049412,39.98,80926.52,0.5,0.98658,5e-05,0.56049]
[1778128051975,39.98,80925.22,0.5,0.98669,5e-05,0.55522]
[1778128054999,39.98,80918.3,0.5,0.98632,5e-05,0.5684]
[1778128057011,39.98,80913.22,0.5,0.98605,5e-05,0.57824]
[1778128062046,39.98,80912.82,0.5,0.98603,5e-05,0.57902]
[1778128067082,39.98,80912.59,0.5,0.98601,5e-05,0.57947]
[1778128076145,39.98,80913.66,0.5,0.98607,5e-05,0.57738]
[1778128082187,39.98,80912.61,0.5,0.98601,5e-05,0.57943]
[1778128087221,39.98,80908.44,0.5,0.98578,6e-05,0.58762]
[1778128093263,39.98,80909.2,0.5,0.98583,6e-05,0.58612]
[1778128099305,39.98,80909.96,0.5,0.98587,6e-05,0.58463]
[1778128104340,39.98,80910.41,0.5,0.98589,6e-05,0.58374]
[1778128109375,39.98,80909.96,0.5,0.98587,6e-05,0.58463]
[1778128111389,39.98,80910.67,0.5,0.98609,5e-05,0.57527]
[1778128120452,39.98,80911.08,0.5,0.98611,5e-05,0.57448]
[1778128126494,39.98,80911.03,0.5,0.98611,5e-05,0.57457]
[1778128136564,39.98,80911.07,0.5,0.98611,5e-05,0.5745]
[1778128144620,39.98,80910.86,0.5,0.9861,5e-05,0.57491]
[1778128150670,39.98,80911.89,0.5,0.98616,5e-05,0.57291]
[1778128155697,39.98,80920.62,0.5,0.98663,5e-05,0.55617]
[1778128160732,39.98,80920.38,0.5,0.98661,5e-05,0.55663]
[1778128165770,39.98,80920.37,0.5,0.98661,5e-05,0.55665]
[1778128170802,39.98,80919.86,0.5,0.98659,5e-05,0.55761]
[1778128171806,39.98,80911.19,0.5,0.9863,5e-05,0.56636]
[1778128174830,39.98,80905.97,0.5,0.98602,6e-05,0.57648]
[1778128180332,39.98,80907.31,0.5,0.98609,5e-05,0.57387]
[1778128186914,39.98,80907.9,0.5,0.98612,5e-05,0.57272]
[1778128194970,39.98,80908.02,0.5,0.98613,5e-05,0.57249]
[1778128196984,39.98,80925.58,0.5,0.98706,5e-05,0.53919]
[1778128197991,39.98,80933.22,0.5,0.98745,5e-05,0.52519]
[1778128203026,39.98,80926.81,0.5,0.98713,5e-05,0.53692]
[1778128208062,39.98,80926.81,0.5,0.98713,5e-05,0.53692]
[1778128212090,39.98,80919.17,0.5,0.98673,5e-05,0.55116]
[1778128214103,39.98,80913.46,0.5,0.98643,5e-05,0.562]
[1778128219139,39.98,80912.7,0.5,0.98639,5e-05,0.56346]
[1778128228201,39.98,80913.8,0.5,0.98644,5e-05,0.56135]
[1778128233236,39.98,80913.48,0.5,0.98661,5e-05,0.55414]
[1778128238271,39.98,80912.33,0.5,0.98655,5e-05,0.55632]
[1778128243306,39.98,80911.79,0.5,0.98652,5e-05,0.55735]
[1778128247335,39.98,80923.7,0.5,0.98714,5e-05,0.53503]
[1778128248341,39.98,80930.59,0.5,0.98749,5e-05,0.52245]
[1778128249348,39.98,80931.44,0.5,0.98754,5e-05,0.52092]
[1778128254383,39.98,80930.55,0.5,0.98749,5e-05,0.52252]
[1778128260895,39.98,80927.37,0.5,0.98733,5e-05,0.5283]
[1778128266467,39.98,80928.44,0.5,0.98739,5e-05,0.52635]
[1778128272510,39.98,80933.65,0.5,0.98765,5e-05,0.51694]
[1778128277545,39.98,80932.09,0.5,0.98757,5e-05,0.51974]
[1778128280567,39.98,80926.82,0.5,0.9873,5e-05,0.5293]
[1778128286609,39.98,80927.33,0.5,0.98733,5e-05,0.52837]
[1778128291105,39.98,80927.41,0.5,0.98751,5e-05,0.52069]
[1778128298694,39.98,80927.22,0.5,0.9875,5e-05,0.52103]
[1778128303728,39.98,80930.57,0.5,0.98766,5e-05,0.515]
[1778128308764,39.98,80932.38,0.5,0.98775,5e-05,0.51177]
[1778128314806,39.98,80934.91,0.5,0.98788,5e-05,0.50728]
[1778128321861,39.98,80934.92,0.5,0.98788,5e-05,0.50726]
[1778128323873,39.98,80940.34,0.5,0.98814,5e-05,0.49774]
[1778128327901,39.98,80946.47,0.5,0.98843,5e-05,0.48715]
[1778128332936,39.98,80947.28,0.5,0.98847,5e-05,0.48576]
[1778128333943,39.98,80952.23,0.5,0.9887,5e-05,0.47736]
[1778128338978,39.98,80954.44,0.5,0.9888,5e-05,0.47365]
[1778128341460,39.98,80967.25,0.5,0.98937,4e-05,0.4526]
[1778128342000,39.98,80967.32,0.5,0.98938,4e-05,0.45248]
[1778128347036,39.98,80971.62,0.5,0.98956,4e-05,0.44559]
[1778128355090,39.98,80975.77,0.5,0.98989,4e-05,0.43234]
[1778128361601,39.98,80976.48,0.5,0.98992,4e-05,0.43124]
[1778128367176,39.98,80975.65,0.5,0.98989,4e-05,0.43253]
[1778128372211,39.98,80975.77,0.5,0.98989,4e-05,0.43234]
[1778128377247,39.98,80975.8,0.5,0.98989,4e-05,0.43229]
[1778128382283,39.98,80975.17,0.5,0.98987,4e-05,0.43328]
[1778128390343,39.98,80974.19,0.5,0.98983,4e-05,0.43481]
[1778128395377,39.98,80976.79,0.5,0.98993,4e-05,0.43075]
[1778128400412,39.98,80975.61,0.5,0.98989,4e-05,0.43259]
[1778128405448,39.98,80975.45,0.5,0.98988,4e-05,0.43284]
[1778128410482,39.98,80974.22,0.5,0.98983,4e-05,0.43476]
[1778128411951,39.98,80969.88,0.5,0.9898,4e-05,0.43486]
[1778128417531,39.98,80973.13,0.5,0.98993,4e-05,0.42979]
[1778128422566,39.98,80973.12,0.5,0.98993,4e-05,0.4298]
[1778128427601,39.98,80973.8,0.5,0.98996,4e-05,0.42875]
[1778128433643,39.98,80975.04,0.5,0.99001,4e-05,0.42683]
[1778128438678,39.98,80974.67,0.5,0.99,4e-05,0.4274]
[1778128443712,39.98,80974.42,0.5,0.98999,4e-05,0.42779]
[1778128448767,39.98,80974.34,0.5,0.98998,4e-05,0.42791]
[1778128449766,39.98,80958.69,0.5,0.98931,4e-05,0.4527]
[1778128452786,39.98,80942.27,0.5,0.98857,5e-05,0.47995]
[1778128457821,39.98,80943.18,0.5,0.98861,5e-05,0.4784]
[1778128462856,39.98,80940.67,0.5,0.98849,5e-05,0.48267]
[1778128467891,39.98,80926.42,0.5,0.9878,5e-05,0.50749]
[1778128471919,39.98,80925.21,0.5,0.98792,5e-05,0.5022]
[1778128476954,39.98,80922.89,0.5,0.9878,5e-05,0.50631]
[1778128481990,39.98,80920.59,0.5,0.98769,5e-05,0.51041]
[1778128487025,39.98,80919.53,0.5,0.98763,5e-05,0.51231]
[1778128493066,39.98,80919.63,0.5,0.98764,5e-05,0.51213]
[1778128498101,39.98,80913.17,0.5,0.98731,5e-05,0.52382]
[1778128503135,39.98,80910.31,0.5,0.98716,5e-05,0.52907]
[1778128508168,39.98,80916.08,0.5,0.98746,5e-05,0.51853]
[1778128511192,39.98,80906.89,0.5,0.98699,5e-05,0.53539]
[1778128512654,39.98,80893.56,0.5,0.98627,5e-05,0.56064]
[1778128518242,39.98,80896.46,0.5,0.98643,5e-05,0.55507]
[1778128523279,39.98,80899.73,0.5,0.98661,5e-05,0.54884]
[1778128528312,39.98,80902.0,0.5,0.98673,5e-05,0.54455]
[1778128531333,39.98,80896.94,0.5,0.98664,5e-05,0.54624]
[1778128536370,39.98,80897.61,0.5,0.98668,5e-05,0.54497]
[1778128541405,39.98,80897.77,0.5,0.98669,5e-05,0.54467]
[1778128546440,39.98,80896.43,0.5,0.98661,5e-05,0.5472]
[1778128551475,39.98,80897.36,0.5,0.98666,5e-05,0.54544]
[1778128556511,39.98,80897.74,0.5,0.98668,5e-05,0.54473]
[1778128558526,39.98,80905.96,0.5,0.98712,5e-05,0.52938]
[1778128563560,39.98,80908.97,0.5,0.98727,5e-05,0.52385]
[1778128568595,39.98,80907.04,0.5,0.98717,5e-05,0.52739]
[1778128573630,39.98,80910.47,0.5,0.98735,5e-05,0.52111]
[1778128578667,39.98,80912.03,0.5,0.98743,5e-05,0.51827]
[1778128583702,39.98,80914.44,0.5,0.98755,5e-05,0.51391]
[1778128589743,39.98,80913.38,0.5,0.9875,5e-05,0.51582]
[1778128591757,39.98,80913.89,0.5,0.9877,5e-05,0.50734]
[1778128597800,39.98,80914.32,0.5,0.98772,5e-05,0.50657]
[1778128602835,39.98,80917.35,0.5,0.98787,5e-05,0.50118]
[1778128607869,39.98,80918.45,0.5,0.98793,5e-05,0.49924]
[1778128610890,39.98,80924.93,0.5,0.98825,5e-05,0.48791]
[1778128614917,39.98,80930.46,0.5,0.98851,5e-05,0.47841]
[1778128619952,39.98,80930.61,0.5,0.98852,5e-05,0.47815]
[1778128624988,39.98,80930.27,0.5,0.9885,5e-05,0.47873]
[1778128630024,39.98,80931.59,0.5,0.98856,5e-05,0.47648]
[1778128634052,39.98,80925.36,0.5,0.98827,5e-05,0.48717]
[1778128639086,39.98,80925.18,0.5,0.98826,5e-05,0.48748]
[1778128644121,39.98,80925.29,0.5,0.98826,5e-05,0.48729]
[1778128647142,39.98,80918.94,0.5,0.98795,5e-05,0.49838]
[1778128651170,39.98,80916.46,0.5,0.988,5e-05,0.49529]
[1778128656205,39.98,80916.94,0.5,0.98803,5e-05,0.49445]
[1778128658219,39.98,80924.26,0.5,0.98838,5e-05,0.48174]
[1778128663255,39.98,80924.19,0.5,0.98838,5e-05,0.48186]
[1778128668290,39.98,80924.04,0.5,0.98837,5e-05,0.48212]
[1778128673324,39.98,80921.52,0.5,0.98825,5e-05,0.48646]
[1778128680373,39.98,80920.0,0.5,0.98818,5e-05,0.4891]
[1778128683852,39.98,80914.92,0.5,0.98793,5e-05,0.498]
[1778128685411,39.98,80912.18,0.5,0.98779,5e-05,0.50285]
[1778128690446,39.98,80912.33,0.5,0.9878,5e-05,0.50259]
[1778128695482,39.98,80916.02,0.5,0.98798,5e-05,0.49606]
[1778128701523,39.98,80915.76,0.5,0.98797,5e-05,0.49652]
[1778128707564,39.98,80916.01,0.5,0.98798,5e-05,0.49608]
[1778128711593,39.98,80916.08,0.5,0.98816,5e-05,0.48852]
[1778128716628,39.98,80915.63,0.5,0.98814,5e-05,0.48931]
[1778128721663,39.98,80915.77,0.5,0.98814,5e-05,0.48906]
[1778128726699,39.98,80916.23,0.5,0.98817,5e-05,0.48826]
[1778128731734,39.98,80913.03,0.5,0.98801,5e-05,0.49385]
[1778128734203,39.98,80908.56,0.5,0.98779,5e-05,0.50176]
[1778128739790,39.98,80908.23,0.5,0.98777,5e-05,0.50234]
[1778128744277,39.98,80913.33,0.5,0.98802,5e-05,0.49333]
[1778128749860,39.98,80911.21,0.5,0.98792,5e-05,0.49706]
[1778128754346,39.98,80905.33,0.5,0.98762,5e-05,0.50753]
[1778128760937,39.98,80903.92,0.5,0.98755,5e-05,0.51006]
[1778128765971,39.98,80900.58,0.5,0.98738,5e-05,0.51611]
[1778128771008,39.98,80896.99,0.5,0.98738,5e-05,0.51495]
[1778128776043,39.98,80893.42,0.5,0.98719,5e-05,0.52148]
[1778128781077,39.98,80893.6,0.5,0.9872,5e-05,0.52115]
[1778128786113,39.98,80886.19,0.5,0.98681,5e-05,0.53491]
[1778128791148,39.98,80881.46,0.5,0.98655,5e-05,0.54384]
[1778128796184,39.98,80881.16,0.5,0.98654,5e-05,0.54441]
[1778128801218,39.98,80882.14,0.5,0.98659,5e-05,0.54255]
[1778128803234,39.98,80888.37,0.5,0.98693,5e-05,0.53083]
[1778128808269,39.98,80884.81,0.5,0.98673,5e-05,0.5375]
[1778128813304,39.98,80880.8,0.5,0.98652,5e-05,0.5451]
[1778128818338,39.98,80879.76,0.5,0.98646,5e-05,0.54708]
[1778128819348,39.98,80874.56,0.5,0.98617,6e-05,0.55709]
[1778128820352,39.98,80861.17,0.5,0.9854,6e-05,0.58353]
[1778128825390,39.98,80859.67,0.5,0.98531,6e-05,0.58655]
[1778128830422,39.98,80860.49,0.5,0.98536,6e-05,0.58489]
[1778128831429,39.98,80860.03,0.5,0.98554,6e-05,0.57745]
[1778128836464,39.98,80862.6,0.5,0.98569,6e-05,0.57233]
[1778128841499,39.98,80861.93,0.5,0.98565,6e-05,0.57366]
[1778128851571,39.98,80860.96,0.5,0.98559,6e-05,0.57559]
[1778128856605,39.98,80861.25,0.5,0.98561,6e-05,0.57502]
[1778128862647,39.98,80861.69,0.5,0.98563,6e-05,0.57414]
[1778128868689,39.98,80861.79,0.5,0.98564,6e-05,0.57394]
[1778128875201,39.98,80862.37,0.5,0.98567,6e-05,0.57279]
[1778128880773,39.98,80864.52,0.5,0.9858,6e-05,0.56853]
[1778128886816,39.98,80866.01,0.5,0.98588,6e-05,0.5656]
[1778128891851,39.98,80861.0,0.5,0.98579,6e-05,0.5672]
[1778128896889,39.98,80861.49,0.5,0.98582,6e-05,0.56624]
[1778128901921,39.98,80860.91,0.5,0.98579,6e-05,0.56738]
[1778128906956,39.98,80861.48,0.5,0.98582,6e-05,0.56626]
[1778128911991,39.98,80862.87,0.5,0.9859,6e-05,0.56352]
[1778128917026,39.98,80864.1,0.5,0.98597,6e-05,0.56111]
[1778128922061,39.98,80862.85,0.5,0.9859,6e-05,0.56356]
[1778128925552,39.98,80867.91,0.5,0.98619,6e-05,0.55369]
[1778128931126,39.98,80867.0,0.5,0.98614,6e-05,0.55546]
[1778128936162,39.98,80867.4,0.5,0.98616,6e-05,0.55468]
[1778128941195,39.98,80871.78,0.5,0.9864,6e-05,0.54624]
[1778128948244,39.98,80871.89,0.5,0.98641,6e-05,0.54603]
[1778128951264,39.98,80872.68,0.5,0.98664,5e-05,0.53647]
[1778128956306,39.98,80873.6,0.5,0.9867,5e-05,0.53473]
[1778128958320,39.98,80878.79,0.5,0.98698,5e-05,0.52501]
[1778128963354,39.98,80880.11,0.5,0.98705,5e-05,0.52256]
[1778128966376,39.98,80873.12,0.5,0.98667,5e-05,0.53564]
[1778128971411,39.98,80870.7,0.5,0.98654,6e-05,0.54023]
[1778128973425,39.98,80875.85,0.5,0.98682,5e-05,0.5305]
[1778128978460,39.98,80875.26,0.5,0.98679,5e-05,0.53161]
[1778128983495,39.98,80876.47,0.5,0.98685,5e-05,0.52934]
[1778128988530,39.98,80875.97,0.5,0.98682,5e-05,0.53027]
[1778128993565,39.98,80882.27,0.5,0.98716,5e-05,0.51857]
[1778128994572,39.98,80887.41,0.5,0.98743,5e-05,0.50917]
[1778129000614,39.98,80888.69,0.5,0.9875,5e-05,0.50685]
[1778129006656,39.98,80889.42,0.5,0.98753,5e-05,0.50553]
[1778129012698,39.98,80891.12,0.5,0.9878,5e-05,0.49481]
[1778129019747,39.98,80890.6,0.5,0.98778,5e-05,0.49574]
[1778129026255,39.98,80889.54,0.5,0.98772,5e-05,0.49763]
[1778129034852,39.98,80889.74,0.5,0.98773,5e-05,0.49727]
[1778129039887,39.98,80891.49,0.5,0.98782,5e-05,0.49415]
[1778129044924,39.98,80889.1,0.5,0.9877,5e-05,0.49841]
[1778129049976,39.98,80888.66,0.5,0.98768,5e-05,0.4992]
[1778129055012,39.98,80887.92,0.5,0.98764,5e-05,0.50053]
[1778129060046,39.98,80885.86,0.5,0.98753,5e-05,0.50423]
[1778129065081,39.98,80884.75,0.5,0.98748,5e-05,0.50624]
[1778129071122,39.98,80883.42,0.5,0.98759,5e-05,0.5009]
[1778129076604,39.98,80880.86,0.5,0.98746,5e-05,0.50552]
[1778129082200,39.98,80880.8,0.5,0.98746,5e-05,0.50563]
[1778129087236,39.98,80882.48,0.5,0.98754,5e-05,0.50259]
[1778129094285,39.98,80882.5,0.5,0.98754,5e-05,0.50255]
[1778129101333,39.98,80882.34,0.5,0.98754,5e-05,0.50284]
[1778129106368,39.98,80886.58,0.5,0.98775,5e-05,0.49524]
[1778129113417,39.98,80888.86,0.5,0.98787,5e-05,0.49119]
[1778129118452,39.98,80889.47,0.5,0.9879,5e-05,0.49011]
[1778129123489,39.98,80893.14,0.5,0.98809,5e-05,0.48366]
[1778129128523,39.98,80894.6,0.5,0.98816,5e-05,0.48111]
[1778129131545,39.98,80894.33,0.5,0.98832,5e-05,0.47407]
[1778129136580,39.98,80893.55,0.5,0.98828,5e-05,0.47542]
[1778129141615,39.98,80899.31,0.5,0.98856,5e-05,0.46555]
[1778129144637,39.98,80904.29,0.5,0.9888,5e-05,0.45715]
[1778129149672,39.98,80905.71,0.5,0.98887,5e-05,0.45477]
[1778129154707,39.98,80911.84,0.5,0.98916,5e-05,0.44465]
[1778129157728,39.98,80917.32,0.5,0.9894,5e-05,0.43575]
[1778129159743,39.98,80926.19,0.5,0.9898,4e-05,0.42165]
[1778129164777,39.98,80925.09,0.5,0.98975,4e-05,0.42338]
[1778129169813,39.98,80919.33,0.5,0.9895,4e-05,0.43252]
[1778129174848,39.98,80911.84,0.5,0.98916,5e-05,0.44465]
[1778129181899,39.98,80907.22,0.5,0.98894,5e-05,0.45226]
[1778129187376,39.98,80908.97,0.5,0.98902,5e-05,0.44937]
[1778129191967,39.98,80905.05,0.5,0.98901,5e-05,0.44861]
[1778129197449,39.98,80904.52,0.5,0.98899,5e-05,0.44949]
[1778129203045,39.98,80906.36,0.5,0.98907,5e-05,0.44645]
[1778129208080,39.98,80906.52,0.5,0.98908,5e-05,0.44619]
[1778129214123,39.98,80906.51,0.5,0.98908,5e-05,0.4462]
[1778129219157,39.98,80907.92,0.5,0.98914,5e-05,0.44389]
[1778129226206,39.98,80908.81,0.5,0.98918,5e-05,0.44243]
[1778129231241,39.98,80909.43,0.5,0.98921,5e-05,0.44142]
[1778129236276,39.98,80910.25,0.5,0.98925,5e-05,0.44009]
[1778129242320,39.98,80912.03,0.5,0.98933,5e-05,0.4372]
[1778129247799,39.98,80909.84,0.5,0.98923,5e-05,0.44075]
[1778129251384,39.98,80910.07,0.5,0.98941,5e-05,0.43325]
[1778129256418,39.98,80909.9,0.5,0.9894,5e-05,0.43353]
[1778129261453,39.98,80899.15,0.5,0.98891,5e-05,0.45112]
[1778129262460,39.98,80896.22,0.5,0.98877,5e-05,0.45602]
[1778129267940,39.98,80896.38,0.5,0.98877,5e-05,0.45575]
[1778129273540,39.98,80896.85,0.5,0.9888,5e-05,0.45496]
[1778129278575,39.98,80903.22,0.5,0.9891,5e-05,0.44439]
[1778129282603,39.98,80909.8,0.5,0.9894,5e-05,0.43369]
[1778129287638,39.98,80911.0,0.5,0.98945,5e-05,0.43176]
[1778129293680,39.98,80910.8,0.5,0.98944,5e-05,0.43208]
[1778129298715,39.98,80912.37,0.5,0.98951,4e-05,0.42956]
[1778129303751,39.98,80912.65,0.5,0.98953,4e-05,0.42912]
[1778129308785,39.98,80912.51,0.5,0.98952,4e-05,0.42934]
[1778129312813,39.98,80917.27,0.5,0.9899,4e-05,0.41484]
[1778129317848,39.98,80917.47,0.5,0.9899,4e-05,0.41453]
[1778129324897,39.98,80918.54,0.5,0.98995,4e-05,0.41286]
[1778129331946,39.98,80918.44,0.5,0.98995,4e-05,0.41302]
[1778129336982,39.98,80917.96,0.5,0.98993,4e-05,0.41377]
[1778129343023,39.98,80917.88,0.5,0.98992,4e-05,0.41389]
[1778129348058,39.98,80917.6,0.5,0.98991,4e-05,0.41432]
[1778129354099,39.98,80917.92,0.5,0.98992,4e-05,0.41383]
[1778129359135,39.98,80921.36,0.5,0.99007,4e-05,0.40851]
[1778129364170,39.98,80921.73,0.5,0.99009,4e-05,0.40794]
[1778129370212,39.98,80921.14,0.5,0.99006,4e-05,0.40885]
[1778129371219,39.98,80920.65,0.5,0.9902,4e-05,0.40276]
[1778129378714,39.98,80919.78,0.5,0.99017,4e-05,0.40409]
[1778129386324,39.98,80919.76,0.5,0.99017,4e-05,0.40412]
[1778129391359,39.98,80925.54,0.5,0.99041,4e-05,0.39537]
[1778129396395,39.98,80930.24,0.5,0.9906,4e-05,0.38837]
[1778129398855,39.98,80919.4,0.5,0.99015,4e-05,0.40467]
[1778129402439,39.98,80924.86,0.5,0.99038,4e-05,0.39639]
[1778129408932,39.98,80924.84,0.5,0.99038,4e-05,0.39642]
[1778129414524,39.98,80920.05,0.5,0.99018,4e-05,0.40368]
[1778129420567,39.98,80919.32,0.5,0.99015,4e-05,0.40479]
[1778129426608,39.98,80916.99,0.5,0.99005,4e-05,0.40837]
[1778129436679,39.98,80919.19,0.5,0.9903,4e-05,0.39818]
[1778129441713,39.98,80919.35,0.5,0.99031,4e-05,0.39793]
[1778129447755,39.98,80919.15,0.5,0.9903,4e-05,0.39824]
[1778129453800,39.98,80918.66,0.5,0.99028,4e-05,0.39898]
[1778129457825,39.98,80923.67,0.5,0.99049,4e-05,0.39145]
[1778129462861,39.98,80925.01,0.5,0.99055,4e-05,0.38945]
[1778129467895,39.98,80925.51,0.5,0.99057,4e-05,0.38871]
[1778129472931,39.98,80926.82,0.5,0.99062,4e-05,0.38677]
[1778129477966,39.98,80929.27,0.5,0.99072,4e-05,0.38317]
[1778129483002,39.98,80931.92,0.5,0.99083,4e-05,0.3793]
[1778129485016,39.98,80947.27,0.5,0.99143,4e-05,0.35752]
[1778129490051,39.98,80950.41,0.5,0.99155,4e-05,0.3532]
[1778129491058,39.98,80950.11,0.5,0.99168,4e-05,0.34738]
[1778129496093,39.98,80953.24,0.5,0.99179,4e-05,0.34316]
[1778129502135,39.98,80951.8,0.5,0.99174,4e-05,0.3451]
[1778129507170,39.98,80952.86,0.5,0.99178,4e-05,0.34367]
[1778129512205,39.98,80955.0,0.5,0.99186,4e-05,0.34081]
[1778129515226,39.98,80961.95,0.5,0.99211,4e-05,0.33164]
[1778129520261,39.98,80965.57,0.5,0.99224,3e-05,0.32695]
[1778129522275,39.98,80959.5,0.5,0.99202,4e-05,0.33485]
[1778129527313,39.98,80957.26,0.5,0.99194,4e-05,0.3378]
[1778129532346,39.98,80958.22,0.5,0.99198,4e-05,0.33654]
[1778129534366,39.98,80964.14,0.5,0.99219,4e-05,0.3288]
[1778129539853,39.98,80971.18,0.5,0.99243,3e-05,0.31979]
[1778129545442,39.98,80970.08,0.5,0.99239,3e-05,0.32118]
[1778129550477,39.98,80969.98,0.5,0.99239,3e-05,0.32131]
[1778129551484,39.98,80969.43,0.5,0.9925,3e-05,0.31615]
[1778129556519,39.98,80968.4,0.5,0.99247,3e-05,0.31745]
[1778129561554,39.98,80967.41,0.5,0.99243,3e-05,0.3187]
[1778129564575,39.98,80956.14,0.5,0.99204,4e-05,0.33321]
[1778129570080,39.98,80955.97,0.5,0.99203,4e-05,0.33343]
[1778129576662,39.98,80956.37,0.5,0.99205,4e-05,0.33291]
[1778129581696,39.98,80958.29,0.5,0.99212,4e-05,0.3304]
[1778129586732,39.98,80959.83,0.5,0.99217,4e-05,0.3284]
[1778129593781,39.98,80959.42,0.5,0.99216,4e-05,0.32893]
[1778129598816,39.98,80958.76,0.5,0.99213,4e-05,0.32979]
[1778129603854,39.98,80958.38,0.5,0.99212,4e-05,0.33028]
[1778129609893,39.98,80958.54,0.5,0.99213,4e-05,0.33008]
[1778129611907,39.98,80958.5,0.5,0.99226,3e-05,0.32414]
[1778129616942,39.98,80958.3,0.5,0.99226,3e-05,0.3244]
[1778129621976,39.98,80957.92,0.5,0.99224,4e-05,0.32489]
[1778129627012,39.98,80958.68,0.5,0.99227,3e-05,0.32391]
[1778129633055,39.98,80958.64,0.5,0.99227,3e-05,0.32396]
[1778129638090,39.98,80958.1,0.5,0.99225,4e-05,0.32465]
[1778129643126,39.98,80958.18,0.5,0.99225,4e-05,0.32455]
[1778129648161,39.98,80959.25,0.5,0.99229,3e-05,0.32318]
[1778129655210,39.98,80959.17,0.5,0.99229,3e-05,0.32328]
[1778129660245,39.98,80965.98,0.5,0.99252,3e-05,0.31465]
[1778129661252,39.98,80971.64,0.5,0.99271,3e-05,0.30762]
[1778129666287,39.98,80976.34,0.5,0.99287,3e-05,0.30188]
[1778129673336,39.98,80975.35,0.5,0.99296,3e-05,0.29742]
[1778129680385,39.98,80975.04,0.5,0.99295,3e-05,0.29779]
[1778129685420,39.98,80977.26,0.5,0.99302,3e-05,0.29514]
[1778129690920,39.98,80980.28,0.5,0.99312,3e-05,0.29156]
[1778129696497,39.98,80982.12,0.5,0.99318,3e-05,0.2894]
[1778129701531,39.98,80980.53,0.5,0.99313,3e-05,0.29127]
[1778129707574,39.98,80979.29,0.5,0.99309,3e-05,0.29273]
[1778129712609,39.98,80977.79,0.5,0.99304,3e-05,0.29451]
[1778129715630,39.98,80968.97,0.5,0.99275,3e-05,0.30515]
[1778129716637,39.98,80962.09,0.5,0.99252,3e-05,0.31368]
[1778129721672,39.98,80960.78,0.5,0.99248,3e-05,0.31532]
[1778129727714,39.98,80961.32,0.5,0.9925,3e-05,0.31464]
[1778129731204,39.98,80960.67,0.5,0.99261,3e-05,0.30961]
[1778129737785,39.98,80961.79,0.5,0.99265,3e-05,0.30822]
[1778129738793,39.98,80950.99,0.5,0.99228,4e-05,0.32183]
[1778129739801,39.98,80948.19,0.5,0.99218,4e-05,0.32544]
[1778129743828,39.98,80953.25,0.5,0.99236,3e-05,0.31894]
[1778129745841,39.98,80963.35,0.5,0.9927,3e-05,0.30629]
[1778129746849,39.98,80963.96,0.5,0.99272,3e-05,0.30554]
[1778129751884,39.98,80965.6,0.5,0.99278,3e-05,0.30353]
[1778129756918,39.98,80958.56,0.5,0.99254,3e-05,0.31224]
[1778129758932,39.98,80956.53,0.5,0.99247,3e-05,0.31479]
[1778129763967,39.98,80958.27,0.5,0.99253,3e-05,0.3126]
[1778129769003,39.98,80961.12,0.5,0.99263,3e-05,0.30905]
[1778129774037,39.98,80960.85,0.5,0.99262,3e-05,0.30938]
[1778129777058,39.98,80955.06,0.5,0.99242,3e-05,0.31664]
[1778129786122,39.98,80955.27,0.5,0.99243,3e-05,0.31638]
[1778129792165,39.98,80955.01,0.5,0.99255,3e-05,0.31081]
[1778129797199,39.98,80954.86,0.5,0.99255,3e-05,0.311]
[1778129810287,39.98,80954.99,0.5,0.99255,3e-05,0.31084]
[1778129821842,39.98,80954.84,0.5,0.99255,3e-05,0.31103]
[1778129828416,39.98,80954.73,0.5,0.99255,3e-05,0.31116]
[1778129834458,39.98,80954.59,0.5,0.99254,3e-05,0.31134]
[1778129838486,39.98,80960.89,0.5,0.99275,3e-05,0.30354]
[1778129847550,39.98,80960.81,0.5,0.99275,3e-05,0.30364]
[1778129851578,39.98,80966.61,0.5,0.99307,3e-05,0.29095]
[1778129857622,39.98,80970.14,0.5,0.99318,3e-05,0.28679]
[1778129862658,39.98,80969.35,0.5,0.99316,3e-05,0.28772]
[1778129867691,39.98,80971.76,0.5,0.99324,3e-05,0.2849]
[1778129872725,39.98,80971.6,0.5,0.99323,3e-05,0.28508]
[1778129880782,39.98,80971.77,0.5,0.99324,3e-05,0.28489]
[1778129886826,39.98,80971.37,0.5,0.99322,3e-05,0.28535]
[1778129887832,39.98,80962.65,0.5,0.99294,3e-05,0.29567]
[1778129892345,39.98,80968.1,0.5,0.99312,3e-05,0.28919]
[1778129897902,39.98,80968.24,0.5,0.99312,3e-05,0.28902]
[1778129902937,39.98,80971.69,0.5,0.99323,3e-05,0.28498]
[1778129907972,39.98,80969.73,0.5,0.99317,3e-05,0.28727]
[1778129910993,39.98,80962.5,0.5,0.99294,3e-05,0.29585]
[1778129912485,39.98,80962.33,0.5,0.99306,3e-05,0.29039]
[1778129918042,39.98,80963.81,0.5,0.99311,3e-05,0.28864]
[1778129923077,39.98,80966.4,0.5,0.99319,3e-05,0.28559]
[1778129928113,39.98,80967.55,0.5,0.99323,3e-05,0.28425]
[1778129933147,39.98,80968.57,0.5,0.99326,3e-05,0.28306]
[1778129939189,39.98,80969.04,0.5,0.99328,3e-05,0.28252]
[1778129945230,39.98,80972.66,0.5,0.99339,3e-05,0.27835]
[1778129950266,39.98,80973.39,0.5,0.99341,3e-05,0.27752]
[1778129956308,39.98,80972.8,0.5,0.99339,3e-05,0.27819]
[1778129962350,39.98,80973.03,0.5,0.9934,3e-05,0.27793]
[1778129968392,39.98,80973.42,0.5,0.99341,3e-05,0.27748]
[1778129971413,39.98,80973.48,0.5,0.99354,3e-05,0.27198]
[1778129976448,39.98,80974.47,0.5,0.99357,3e-05,0.27086]
[1778129983498,39.98,80975.11,0.5,0.99359,3e-05,0.27015]
[1778129988531,39.98,80973.49,0.5,0.99354,3e-05,0.27196]
[1778129993566,39.98,80973.01,0.5,0.99353,3e-05,0.27251]
[1778129999609,39.98,80973.22,0.5,0.99353,3e-05,0.27227]
[1778130005653,39.98,80973.22,0.5,0.99353,3e-05,0.27227]
[1778130007666,39.98,80966.14,0.5,0.99332,3e-05,0.28034]
[1778130012701,39.98,80970.89,0.5,0.99346,3e-05,0.2749]
[1778130016729,39.98,80977.61,0.5,0.99366,3e-05,0.26736]
[1778130020757,39.98,80987.63,0.5,0.99396,3e-05,0.25644]
[1778130026801,39.98,80988.91,0.5,0.99399,3e-05,0.25507]
[1778130031834,39.98,80989.87,0.5,0.99414,3e-05,0.24893]
[1778130036869,39.98,80998.66,0.5,0.99438,3e-05,0.23987]
[1778130041904,39.98,81001.6,0.5,0.99446,3e-05,0.2369]
[1778130046945,39.98,81003.77,0.5,0.99451,3e-05,0.23473]
[1778130047946,39.98,81014.3,0.5,0.99479,3e-05,0.22443]
[1778130050969,39.98,81025.83,0.5,0.99507,2e-05,0.21361]
[1778130056003,39.98,81028.81,0.5,0.99514,2e-05,0.21088]
[1778130061038,39.98,81027.75,0.5,0.99511,2e-05,0.21185]
[1778130066076,39.98,81031.48,0.5,0.9952,2e-05,0.20847]
[1778130071112,39.98,81035.16,0.5,0.99529,2e-05,0.20517]
[1778130076147,39.98,81034.3,0.5,0.99527,2e-05,0.20594]
[1778130078161,39.98,81039.8,0.5,0.99539,2e-05,0.20109]
[1778130083699,39.98,81035.37,0.5,0.99529,2e-05,0.20499]
[1778130086217,39.98,81024.34,0.5,0.99503,2e-05,0.21498]
[1778130087228,39.98,81021.85,0.5,0.99497,2e-05,0.21729]
[1778130091254,39.98,81021.75,0.5,0.99507,2e-05,0.21279]
[1778130093769,39.98,81012.53,0.5,0.99485,2e-05,0.22141]
[1778130099313,39.98,81003.57,0.5,0.99462,3e-05,0.23006]
[1778130100319,39.98,80996.3,0.5,0.99443,3e-05,0.2373]
[1778130101327,39.98,80992.79,0.5,0.99433,3e-05,0.24086]
[1778130103839,39.98,80998.14,0.5,0.99448,3e-05,0.23545]
[1778130105354,39.98,81003.53,0.5,0.99462,3e-05,0.2301]
[1778130106361,39.98,81007.3,0.5,0.99472,3e-05,0.22643]
[1778130110388,39.98,81014.55,0.5,0.9949,2e-05,0.2195]
[1778130111399,39.98,81027.67,0.5,0.99521,2e-05,0.20741]
[1778130116435,39.98,81028.23,0.5,0.99523,2e-05,0.20691]
[1778130121470,39.98,81027.53,0.5,0.99521,2e-05,0.20754]
[1778130126505,39.98,81029.51,0.5,0.99526,2e-05,0.20577]
[1778130131541,39.98,81035.96,0.5,0.9954,2e-05,0.20007]
[1778130136575,39.98,81041.43,0.5,0.99552,2e-05,0.19536]
[1778130140622,39.98,81054.79,0.5,0.99581,2e-05,0.18423]
[1778130145657,39.98,81051.56,0.5,0.99574,2e-05,0.18687]
[1778130150693,39.98,81055.46,0.5,0.99582,2e-05,0.18368]
[1778130151699,39.98,81055.77,0.5,0.99592,2e-05,0.17937]
[1778130156735,39.98,81055.83,0.5,0.99592,2e-05,0.17932]
[1778130162778,39.98,81055.79,0.5,0.99592,2e-05,0.17935]
[1778130167810,39.98,81056.0,0.5,0.99592,2e-05,0.17918]
[1778130172846,39.98,81055.29,0.5,0.99591,2e-05,0.17975]
[1778130174860,39.98,81048.18,0.5,0.99576,2e-05,0.18549]
[1778130181909,39.98,81048.61,0.5,0.99577,2e-05,0.18514]
[1778130186944,39.98,81049.94,0.5,0.9958,2e-05,0.18406]
[1778130188959,39.98,81056.17,0.5,0.99593,2e-05,0.17905]
[1778130192988,39.98,81049.62,0.5,0.99579,2e-05,0.18432]
[1778130198032,39.98,81048.0,0.5,0.99576,2e-05,0.18564]
[1778130203067,39.98,81052.69,0.5,0.99586,2e-05,0.18183]
[1778130208102,39.98,81056.44,0.5,0.99593,2e-05,0.17883]
[1778130213137,39.98,81059.36,0.5,0.99608,2e-05,0.17256]
[1778130216158,39.98,81069.71,0.5,0.99628,2e-05,0.16473]
[1778130220187,39.98,81076.12,0.5,0.9964,2e-05,0.16004]
[1778130222200,39.98,81067.52,0.5,0.99624,2e-05,0.16636]
[1778130223208,39.98,81061.97,0.5,0.99613,2e-05,0.17055]
[1778130228242,39.98,81060.99,0.5,0.99611,2e-05,0.1713]
[1778130233278,39.98,81061.25,0.5,0.99612,2e-05,0.1711]
[1778130238312,39.98,81059.83,0.5,0.99609,2e-05,0.1722]
[1778130243346,39.98,81060.31,0.5,0.9961,2e-05,0.17183]
[1778130248382,39.98,81059.42,0.5,0.99608,2e-05,0.17251]
[1778130251403,39.98,81051.08,0.5,0.99592,2e-05,0.17905]
[1778130253417,39.98,81048.12,0.5,0.99585,2e-05,0.18142]
[1778130258452,39.98,81045.62,0.5,0.9958,2e-05,0.18344]
[1778130263488,39.98,81051.38,0.5,0.99592,2e-05,0.17881]
[1778130264973,39.98,81056.04,0.5,0.99601,2e-05,0.17514]
[1778130270536,39.98,81054.66,0.5,0.99599,2e-05,0.17622]
[1778130271544,39.98,81055.86,0.5,0.9961,2e-05,0.17131]
[1778130276580,39.98,81054.32,0.5,0.99607,2e-05,0.17249]
[1778130278593,39.98,81060.57,0.5,0.99619,2e-05,0.16772]
[1778130283627,39.98,81059.94,0.5,0.99618,2e-05,0.1682]
[1778130285641,39.98,81065.76,0.5,0.99629,2e-05,0.16384]
[1778130290676,39.98,81067.72,0.5,0.99633,2e-05,0.1624]
[1778130295711,39.98,81073.33,0.5,0.99643,2e-05,0.15832]
[1778130298732,39.98,81082.7,0.5,0.99659,2e-05,0.15172]
[1778130303767,39.98,81082.59,0.5,0.99659,2e-05,0.15179]
[1778130308803,39.98,81083.36,0.5,0.99661,2e-05,0.15126]
[1778130313838,39.98,81075.77,0.5,0.99647,2e-05,0.15658]
[1778130318873,39.98,81074.77,0.5,0.99645,2e-05,0.15729]
[1778130324915,39.98,81074.85,0.5,0.99646,2e-05,0.15723]
[1778130329950,39.98,81078.28,0.5,0.99652,2e-05,0.1548]
[1778130331965,39.98,81077.16,0.5,0.99658,2e-05,0.15195]
[1778130337000,39.98,81081.02,0.5,0.99664,2e-05,0.14929]
[1778130342036,39.98,81083.15,0.5,0.99668,2e-05,0.14783]
[1778130345057,39.98,81075.01,0.5,0.99654,2e-05,0.15345]
[1778130350092,39.98,81073.21,0.5,0.99651,2e-05,0.15471]
[1778130355605,39.98,81069.79,0.5,0.99645,2e-05,0.15714]
[1778130361173,39.98,81065.05,0.5,0.99636,2e-05,0.16057]
[1778130364194,39.98,81053.63,0.5,0.99614,2e-05,0.16908]
[1778130369229,39.98,81050.31,0.5,0.99608,2e-05,0.17163]
[1778130374264,39.98,81050.04,0.5,0.99607,2e-05,0.17183]
[1778130380306,39.98,81050.2,0.5,0.99608,2e-05,0.17171]
[1778130384335,39.98,81055.76,0.5,0.99618,2e-05,0.16746]
[1778130390376,39.98,81052.97,0.5,0.99613,2e-05,0.16958]
[1778130391384,39.98,81052.94,0.5,0.99622,2e-05,0.1657]
[1778130396419,39.98,81053.55,0.5,0.99623,2e-05,0.16524]
[1778130401457,39.98,81052.94,0.5,0.99622,2e-05,0.1657]
[1778130407497,39.98,81054.16,0.5,0.99624,2e-05,0.16478]
[1778130412533,39.98,81052.33,0.5,0.99621,2e-05,0.16615]
[1778130417569,39.98,81052.04,0.5,0.9962,2e-05,0.16637]
[1778130422604,39.98,81050.58,0.5,0.99617,2e-05,0.16748]
[1778130423612,39.98,81044.86,0.5,0.99606,2e-05,0.17186]
[1778130424618,39.98,81040.46,0.5,0.99597,2e-05,0.1753]
[1778130426098,39.98,81037.42,0.5,0.99591,2e-05,0.17771]
[1778130432675,39.98,81037.76,0.5,0.99592,2e-05,0.17744]
[1778130437709,39.98,81036.11,0.5,0.99588,2e-05,0.17875]
[1778130442744,39.98,81036.63,0.5,0.99589,2e-05,0.17834]
[1778130447779,39.98,81036.31,0.5,0.99589,2e-05,0.17859]
[1778130450801,39.98,81029.08,0.5,0.99573,2e-05,0.18446]
[1778130451809,39.98,81024.54,0.5,0.99573,2e-05,0.18398]
[1778130456842,39.98,81026.69,0.5,0.99578,2e-05,0.18222]
[1778130461878,39.98,81025.61,0.5,0.99576,2e-05,0.1831]
[1778130463891,39.98,81017.87,0.5,0.99559,2e-05,0.18955]
[1778130468926,39.98,81017.61,0.5,0.99558,2e-05,0.18977]
[1778130473961,39.98,81015.8,0.5,0.99554,2e-05,0.1913]
[1778130480003,39.98,81017.1,0.5,0.99557,2e-05,0.1902]
[1778130485038,39.98,81018.17,0.5,0.99559,2e-05,0.18929]
[1778130490073,39.98,81024.25,0.5,0.99573,2e-05,0.18422]
[1778130495107,39.98,81023.68,0.5,0.99571,2e-05,0.18469]
[1778130500143,39.98,81020.63,0.5,0.99565,2e-05,0.18723]
[1778130502157,39.98,81028.4,0.5,0.99581,2e-05,0.18083]
[1778130507194,39.98,81027.96,0.5,0.99581,2e-05,0.18119]
[1778130511221,39.98,81027.85,0.5,0.9959,2e-05,0.17712]
[1778130516258,39.98,81027.8,0.5,0.9959,2e-05,0.17716]
[1778130521292,39.98,81022.15,0.5,0.99578,2e-05,0.18173]
[1778130526804,39.98,81021.46,0.5,0.99576,2e-05,0.18229]
[1778130532368,39.98,81020.35,0.5,0.99574,2e-05,0.1832]
[1778130537402,39.98,81021.43,0.5,0.99576,2e-05,0.18232]
[1778130542438,39.98,81022.1,0.5,0.99578,2e-05,0.18177]
[1778130547474,39.98,81022.1,0.5,0.99578,2e-05,0.18177]
[1778130552508,39.98,81022.3,0.5,0.99578,2e-05,0.18161]
[1778130557543,39.98,81022.6,0.5,0.99579,2e-05,0.18136]
[1778130559557,39.98,81029.54,0.5,0.99593,2e-05,0.17578]
[1778130560564,39.98,81035.83,0.5,0.99606,2e-05,0.17084]
[1778130567085,39.98,81034.88,0.5,0.99604,2e-05,0.17158]
[1778130571641,39.98,81034.27,0.5,0.99612,2e-05,0.16804]
[1778130577155,39.98,81036.39,0.5,0.99616,2e-05,0.16643]
[1778130582721,39.98,81030.68,0.5,0.99605,2e-05,0.17081]
[1778130587756,39.98,81029.83,0.5,0.99603,2e-05,0.17147]
[1778130594805,39.98,81031.79,0.5,0.99607,2e-05,0.16995]
[1778130599841,39.98,81035.32,0.5,0.99614,2e-05,0.16724]
[1778130607374,39.98,81034.34,0.5,0.99612,2e-05,0.16799]
[1778130612932,39.98,81034.01,0.5,0.99611,2e-05,0.16824]
[1778130616961,39.98,81029.01,0.5,0.99601,2e-05,0.17211]
[1778130625016,39.98,81028.7,0.5,0.99601,2e-05,0.17235]
[1778130631059,39.98,81028.86,0.5,0.9961,2e-05,0.16819]
[1778130636093,39.98,81029.2,0.5,0.99611,2e-05,0.16793]
[1778130641128,39.98,81029.31,0.5,0.99611,2e-05,0.16785]
[1778130646164,39.98,81029.53,0.5,0.99612,2e-05,0.16768]
[1778130652204,39.98,81032.36,0.5,0.99617,2e-05,0.16552]
[1778130655226,39.98,81047.49,0.5,0.99646,2e-05,0.15439]
[1778130658248,39.98,81055.62,0.5,0.9966,2e-05,0.14868]
[1778130663282,39.98,81056.0,0.5,0.99661,2e-05,0.14842]
[1778130664289,39.98,81050.6,0.5,0.99651,2e-05,0.15219]
[1778130669324,39.98,81049.96,0.5,0.9965,2e-05,0.15264]
[1778130671338,39.98,81043.85,0.5,0.99639,2e-05,0.15701]
[1778130676372,39.98,81045.63,0.5,0.99642,2e-05,0.15572]
[1778130681408,39.98,81046.49,0.5,0.99644,2e-05,0.15511]
[1778130687454,39.98,81046.79,0.5,0.99645,2e-05,0.15489]
[1778130696513,39.98,81049.67,0.5,0.99658,2e-05,0.14914]
[1778130705575,39.98,81049.72,0.5,0.99658,2e-05,0.1491]
[1778130710611,39.98,81052.89,0.5,0.99664,2e-05,0.14691]
[1778130713634,39.98,81060.41,0.5,0.99677,2e-05,0.14184]
[1778130718669,39.98,81062.01,0.5,0.99679,2e-05,0.14078]
[1778130723704,39.98,81062.69,0.5,0.99681,2e-05,0.14033]
[1778130729745,39.98,81062.71,0.5,0.99681,2e-05,0.14032]
[1778130734781,39.98,81076.09,0.5,0.99702,2e-05,0.13174]
[1778130735787,39.98,81083.31,0.5,0.99713,2e-05,0.1273]
[1778130740822,39.98,81087.54,0.5,0.9972,1e-05,0.12476]
[1778130742837,39.98,81092.6,0.5,0.99727,1e-05,0.12179]
[1778130748361,39.98,81093.83,0.5,0.99729,1e-05,0.12107]
[1778130752907,39.98,81093.96,0.5,0.99736,1e-05,0.11788]
[1778130758442,39.98,81103.29,0.5,0.99749,1e-05,0.11269]
[1778130759957,39.98,81104.08,0.5,0.9975,1e-05,0.11226]
[1778130764992,39.98,81102.81,0.5,0.99748,1e-05,0.11295]
[1778130770027,39.98,81105.06,0.5,0.99751,1e-05,0.11173]
[1778130776069,39.98,81104.38,0.5,0.9975,1e-05,0.1121]
[1778130781104,39.98,81105.34,0.5,0.99752,1e-05,0.11158]
[1778130786140,39.98,81105.89,0.5,0.99752,1e-05,0.11128]
[1778130791174,39.98,81106.53,0.5,0.99753,1e-05,0.11093]
[1778130796209,39.98,81107.57,0.5,0.99754,1e-05,0.11037]
[1778130797215,39.98,81115.62,0.5,0.99765,1e-05,0.10613]
[1778130802252,39.98,81114.54,0.5,0.99764,1e-05,0.1067]
[1778130806280,39.98,81120.2,0.5,0.99771,1e-05,0.10379]
[1778130811314,39.98,81123.58,0.5,0.99781,1e-05,0.09934]
[1778130814335,39.98,81129.46,0.5,0.99788,1e-05,0.0965]
[1778130816348,39.98,81138.39,0.5,0.99798,1e-05,0.09231]
[1778130821401,39.98,81140.09,0.5,0.998,1e-05,0.09154]
[1778130822408,39.98,81150.02,0.5,0.9981,1e-05,0.08711]
[1778130823416,39.98,81160.75,0.5,0.99821,1e-05,0.08253]
[1778130827443,39.98,81155.12,0.5,0.99816,1e-05,0.08491]
[1778130832480,39.98,81149.36,0.5,0.9981,1e-05,0.0874]
[1778130835499,39.98,81141.59,0.5,0.99801,1e-05,0.09085]
[1778130840534,39.98,81136.39,0.5,0.99796,1e-05,0.09324]
[1778130845569,39.98,81144.05,0.5,0.99804,1e-05,0.08975]
[1778130850604,39.98,81143.92,0.5,0.99804,1e-05,0.0898]
[1778130852620,39.98,81137.72,0.5,0.99797,1e-05,0.09262]
[1778130854632,39.98,81123.61,0.5,0.99781,1e-05,0.09932]
[1778130855641,39.98,81110.92,0.5,0.99765,1e-05,0.10571]
[1778130857655,39.98,81102.55,0.5,0.99754,1e-05,0.11012]
[1778130859669,39.98,81110.76,0.5,0.99765,1e-05,0.1058]
[1778130864703,39.98,81112.33,0.5,0.99767,1e-05,0.10499]
[1778130869738,39.98,81114.24,0.5,0.99769,1e-05,0.10401]
[1778130871752,39.98,81107.31,0.5,0.99767,1e-05,0.10472]
[1778130876787,39.98,81103.61,0.5,0.99762,1e-05,0.10664]
[1778130881824,39.98,81104.05,0.5,0.99763,1e-05,0.10641]
[1778130884844,39.98,81112.08,0.5,0.99773,1e-05,0.10229]
[1778130886858,39.98,81117.6,0.5,0.9978,1e-05,0.09954]
[1778130891892,39.98,81116.01,0.5,0.99778,1e-05,0.10033]
[1778130895921,39.98,81105.7,0.5,0.99765,1e-05,0.10555]
[1778130900956,39.98,81106.74,0.5,0.99766,1e-05,0.10501]
[1778130905992,39.98,81108.95,0.5,0.99769,1e-05,0.10388]
[1778130911027,39.98,81108.42,0.5,0.99768,1e-05,0.10415]
[1778130916062,39.98,81107.96,0.5,0.99768,1e-05,0.10439]
[1778130921097,39.98,81112.05,0.5,0.99773,1e-05,0.10231]
[1778130924119,39.98,81119.13,0.5,0.99781,1e-05,0.09879]
[1778130929645,39.98,81121.23,0.5,0.99784,1e-05,0.09777]
[1778130931167,39.98,81120.37,0.5,0.99789,1e-05,0.0955]
[1778130936202,39.98,81120.75,0.5,0.99789,1e-05,0.09532]
[1778130941237,39.98,81121.41,0.5,0.9979,1e-05,0.09501]
[1778130946272,39.98,81120.97,0.5,0.99789,1e-05,0.09521]
[1778130952314,39.98,81117.25,0.5,0.99785,1e-05,0.09699]
[1778130957349,39.98,81119.78,0.5,0.99788,1e-05,0.09578]
[1778130962384,39.98,81120.81,0.5,0.99789,1e-05,0.09529]
[1778130968426,39.98,81119.81,0.5,0.99788,1e-05,0.09577]
[1778130973462,39.98,81118.94,0.5,0.99787,1e-05,0.09618]
[1778130974469,39.98,81129.03,0.5,0.99799,1e-05,0.09146]
[1778130979503,39.98,81131.7,0.5,0.99802,1e-05,0.09024]
[1778130984538,39.98,81136.04,0.5,0.99806,1e-05,0.0883]
[1778130989573,39.98,81129.82,0.5,0.99799,1e-05,0.0911]
[1778130991588,39.98,81125.66,0.5,0.998,1e-05,0.09042]
[1778130996623,39.98,81128.22,0.5,0.99803,1e-05,0.08926]
[1778131001658,39.98,81132.4,0.5,0.99808,1e-05,0.0874]
[1778131004678,39.98,81137.97,0.5,0.99814,1e-05,0.08497]
[1778131009713,39.98,81143.16,0.5,0.99819,1e-05,0.08276]
[1778131015755,39.98,81143.19,0.5,0.99819,1e-05,0.08275]
[1778131021799,39.98,81144.02,0.5,0.9982,1e-05,0.0824]
[1778131026835,39.98,81141.01,0.5,0.99817,1e-05,0.08367]
[1778131031868,39.98,81140.97,0.5,0.99817,1e-05,0.08369]
[1778131036904,39.98,81138.11,0.5,0.99814,1e-05,0.08491]
[1778131041940,39.98,81137.56,0.5,0.99813,1e-05,0.08515]
[1778131045967,39.98,81130.43,0.5,0.99806,1e-05,0.08827]
[1778131050488,39.98,81137.63,0.5,0.99813,1e-05,0.08512]
[1778131051002,39.98,81137.63,0.5,0.99819,1e-05,0.08269]
[1778131056036,39.98,81141.26,0.5,0.99822,1e-05,0.08117]
[1778131061072,39.98,81141.06,0.5,0.99822,1e-05,0.08126]
[1778131065100,39.98,81135.58,0.5,0.99816,1e-05,0.08356]
[1778131070628,39.98,81137.13,0.5,0.99818,1e-05,0.0829]
[1778131076177,39.98,81139.27,0.5,0.9982,1e-05,0.082]
[1778131080699,39.98,81146.06,0.5,0.99827,1e-05,0.0792]
[1778131086247,39.98,81145.75,0.5,0.99827,1e-05,0.07933]
[1778131091282,39.98,81145.06,0.5,0.99826,1e-05,0.07961]
[1778131100839,39.98,81144.91,0.5,0.99826,1e-05,0.07967]
[1778131106393,39.98,81145.28,0.5,0.99826,1e-05,0.07952]
[1778131111431,39.98,81142.01,0.5,0.99828,1e-05,0.07852]
[1778131116463,39.98,81143.0,0.5,0.99829,1e-05,0.07812]
[1778131121498,39.98,81143.07,0.5,0.99829,1e-05,0.07809]
[1778131128548,39.98,81143.27,0.5,0.99829,1e-05,0.07801]
[1778131131569,39.98,81138.13,0.5,0.99824,1e-05,0.0801]
[1778131136604,39.98,81137.85,0.5,0.99824,1e-05,0.08021]
[1778131141639,39.98,81135.49,0.5,0.99822,1e-05,0.08119]
[1778131149695,39.98,81135.22,0.5,0.99821,1e-05,0.0813]
[1778131154730,39.98,81135.79,0.5,0.99822,1e-05,0.08106]
[1778131159765,39.98,81135.73,0.5,0.99822,1e-05,0.08109]
[1778131165807,39.98,81135.75,0.5,0.99822,1e-05,0.08108]
[1778131170842,39.98,81135.82,0.5,0.99822,1e-05,0.08105]
[1778131171849,39.98,81135.71,0.5,0.99827,1e-05,0.07873]
[1778131176884,39.98,81137.31,0.5,0.99828,1e-05,0.07808]
[1778131182926,39.98,81137.29,0.5,0.99828,1e-05,0.07809]
[1778131187961,39.98,81135.23,0.5,0.99826,1e-05,0.07893]
[1778131192997,39.98,81137.2,0.5,0.99828,1e-05,0.07813]
[1778131198032,39.98,81135.41,0.5,0.99827,1e-05,0.07885]
[1778131202060,39.98,81122.85,0.5,0.99814,1e-05,0.0841]
[1778131203068,39.98,81115.32,0.5,0.99806,1e-05,0.0874]
[1778131208102,39.98,81113.07,0.5,0.99803,1e-05,0.0884]
[1778131213138,39.98,81112.36,0.5,0.99802,1e-05,0.08872]
[1778131218175,39.98,81111.43,0.5,0.99801,1e-05,0.08914]
[1778131221709,39.98,81105.77,0.5,0.99795,1e-05,0.09174]
[1778131227236,39.98,81105.39,0.5,0.99795,1e-05,0.09192]
[1778131231778,39.98,81105.17,0.5,0.998,1e-05,0.08939]
[1778131237306,39.98,81102.15,0.5,0.99797,1e-05,0.09077]
[1778131243347,39.98,81101.48,0.5,0.99796,1e-05,0.09108]
[1778131248383,39.98,81101.2,0.5,0.99796,1e-05,0.09121]
[1778131253419,39.98,81100.59,0.5,0.99795,1e-05,0.0915]
[1778131261989,39.98,81099.45,0.5,0.99794,1e-05,0.09203]
[1778131267520,39.98,81100.11,0.5,0.99794,1e-05,0.09172]
[1778131272059,39.98,81092.21,0.5,0.99785,1e-05,0.09546]
[1778131273560,39.98,81086.79,0.5,0.99778,1e-05,0.09811]
[1778131274568,39.98,81085.91,0.5,0.99777,1e-05,0.09854]
[1778131279602,39.98,81082.82,0.5,0.99774,1e-05,0.10009]
[1778131284637,39.98,81083.33,0.5,0.99774,1e-05,0.09983]
[1778131289672,39.98,81083.99,0.5,0.99775,1e-05,0.0995]
[1778131292693,39.98,81085.88,0.5,0.99784,1e-05,0.09577]
[1778131297728,39.98,81085.93,0.5,0.99784,1e-05,0.09575]
[1778131302763,39.98,81086.42,0.5,0.99784,1e-05,0.09551]
[1778131306791,39.98,81092.91,0.5,0.99792,1e-05,0.09242]
[1778131311826,39.98,81089.17,0.5,0.99787,1e-05,0.09419]
[1778131316861,39.98,81088.96,0.5,0.99787,1e-05,0.09429]
[1778131320889,39.98,81081.62,0.5,0.99778,1e-05,0.09786]
[1778131325924,39.98,81082.09,0.5,0.99779,1e-05,0.09763]
[1778131330959,39.98,81081.22,0.5,0.99778,1e-05,0.09806]
[1778131335994,39.98,81085.91,0.5,0.99784,1e-05,0.09576]
[1778131341029,39.98,81086.33,0.5,0.99784,1e-05,0.09555]
[1778131346065,39.98,81087.51,0.5,0.99785,1e-05,0.09498]
[1778131351099,39.98,81088.44,0.5,0.99793,1e-05,0.09182]
[1778131356138,39.98,81088.35,0.5,0.99793,1e-05,0.09187]
[1778131361171,39.98,81090.6,0.5,0.99795,1e-05,0.09082]
[1778131364192,39.98,81084.64,0.5,0.99788,1e-05,0.09362]
[1778131369227,39.98,81081.92,0.5,0.99785,1e-05,0.09493]
[1778131375268,39.98,81081.4,0.5,0.99784,1e-05,0.09518]
[1778131380304,39.98,81079.24,0.5,0.99782,1e-05,0.09623]
[1778131385340,39.98,81079.04,0.5,0.99781,1e-05,0.09632]
[1778131391382,39.98,81078.85,0.5,0.99781,1e-05,0.09642]
[1778131396415,39.98,81077.87,0.5,0.9978,1e-05,0.0969]
[1778131401453,39.98,81072.46,0.5,0.99773,1e-05,0.09959]
[1778131406486,39.98,81072.06,0.5,0.99773,1e-05,0.09979]
[1778131411521,39.98,81070.95,0.5,0.99778,1e-05,0.09749]
[1778131417563,39.98,81071.45,0.5,0.99778,1e-05,0.09724]
[1778131423112,39.98,81071.57,0.5,0.99778,1e-05,0.09719]
[1778131428642,39.98,81075.22,0.5,0.99783,1e-05,0.0954]
[1778131431661,39.98,81079.1,0.5,0.99788,1e-05,0.09353]
[1778131436696,39.98,81079.17,0.5,0.99788,1e-05,0.09349]
[1778131438710,39.98,81085.7,0.5,0.99795,1e-05,0.09042]
[1778131439717,39.98,81086.22,0.5,0.99796,1e-05,0.09018]
[1778131444752,39.98,81084.74,0.5,0.99794,1e-05,0.09087]
[1778131448785,39.98,81078.83,0.5,0.99787,1e-05,0.09366]
[1778131453816,39.98,81077.35,0.5,0.99786,1e-05,0.09437]
[1778131458850,39.98,81079.0,0.5,0.99787,1e-05,0.09357]
[1778131464893,39.98,81081.01,0.5,0.9979,1e-05,0.09262]
[1778131469929,39.98,81083.25,0.5,0.99793,1e-05,0.09156]
[1778131471942,39.98,81083.33,0.5,0.99799,1e-05,0.08885]
[1778131477986,39.98,81083.0,0.5,0.99798,1e-05,0.089]
[1778131483018,39.98,81082.76,0.5,0.99798,1e-05,0.08911]
[1778131488055,39.98,81082.78,0.5,0.99798,1e-05,0.0891]
[1778131493091,39.98,81083.69,0.5,0.99799,1e-05,0.08869]
[1778131498125,39.98,81083.97,0.5,0.99799,1e-05,0.08856]
[1778131503161,39.98,81080.37,0.5,0.99795,1e-05,0.09022]
[1778131508205,39.98,81081.35,0.5,0.99796,1e-05,0.08976]
[1778131513231,39.98,81079.55,0.5,0.99794,1e-05,0.0906]
[1778131518266,39.98,81083.34,0.5,0.99799,1e-05,0.08885]
[1778131523302,39.98,81083.43,0.5,0.99799,1e-05,0.0888]
[1778131529343,39.98,81081.66,0.5,0.99797,1e-05,0.08962]
[1778131531358,39.98,81081.06,0.5,0.99802,1e-05,0.08724]
[1778131536393,39.98,81080.95,0.5,0.99802,1e-05,0.08729]
[1778131543954,39.98,81081.06,0.5,0.99802,1e-05,0.08724]
[1778131549484,39.98,81080.18,0.5,0.99801,1e-05,0.08764]
[1778131551498,39.98,81070.28,0.5,0.99789,1e-05,0.09224]
[1778131556533,39.98,81070.58,0.5,0.9979,1e-05,0.09209]
[1778131561568,39.98,81068.83,0.5,0.99788,1e-05,0.09293]
[1778131562575,39.98,81062.87,0.5,0.9978,1e-05,0.09581]
[1778131566603,39.98,81058.2,0.5,0.99774,1e-05,0.09813]
[1778131571639,39.98,81059.18,0.5,0.99776,1e-05,0.09764]
[1778131576674,39.98,81061.33,0.5,0.99778,1e-05,0.09657]
[1778131581709,39.98,81062.84,0.5,0.9978,1e-05,0.09583]
[1778131591779,39.98,81065.24,0.5,0.99789,1e-05,0.09188]
[1778131596814,39.98,81064.83,0.5,0.99789,1e-05,0.09207]
[1778131601850,39.98,81064.94,0.5,0.99789,1e-05,0.09202]
[1778131606884,39.98,81065.35,0.5,0.9979,1e-05,0.09183]
[1778131611922,39.98,81066.32,0.5,0.99791,1e-05,0.09137]
[1778131616958,39.98,81064.4,0.5,0.99788,1e-05,0.09228]
[1778131618971,39.98,81059.13,0.5,0.99782,1e-05,0.09482]
[1778131624515,39.98,81061.19,0.5,0.99785,1e-05,0.09382]
[1778131630052,39.98,81060.9,0.5,0.99784,1e-05,0.09396]
[1778131636090,39.98,81060.46,0.5,0.99784,1e-05,0.09417]
[1778131641125,39.98,81055.74,0.5,0.99778,1e-05,0.09648]
[1778131652202,39.98,81054.57,0.5,0.99783,1e-05,0.09422]
[1778131659254,39.98,81053.9,0.5,0.99782,1e-05,0.09454]
[1778131664288,39.98,81052.18,0.5,0.9978,1e-05,0.09538]
[1778131674868,39.98,81051.29,0.5,0.99779,1e-05,0.09582]
[1778131680399,39.98,81048.48,0.5,0.99775,1e-05,0.09722]
[1778131685445,39.98,81047.23,0.5,0.99773,1e-05,0.09785]
[1778131688456,39.98,81052.96,0.5,0.99781,1e-05,0.095]
[1778131693494,39.98,81055.97,0.5,0.99784,1e-05,0.09354]
[1778131698529,39.98,81060.2,0.5,0.9979,1e-05,0.09151]
[1778131703563,39.98,81060.89,0.5,0.9979,1e-05,0.09118]
[1778131706585,39.98,81080.33,0.5,0.99813,1e-05,0.08239]
[1778131707592,39.98,81089.12,0.5,0.99822,1e-05,0.07867]
[1778131709607,39.98,81095.0,0.5,0.99828,1e-05,0.07626]
[1778131711620,39.98,81096.47,0.5,0.99835,1e-05,0.07332]
[1778131713634,39.98,81102.27,0.5,0.9984,1e-05,0.07108]
[1778131715150,39.98,81108.54,0.5,0.99846,1e-05,0.06873]
[1778131720683,39.98,81113.08,0.5,0.9985,1e-05,0.06707]
[1778131725718,39.98,81110.67,0.5,0.99848,1e-05,0.06795]
[1778131730753,39.98,81113.7,0.5,0.99851,1e-05,0.06685]
[1778131735790,39.98,81109.6,0.5,0.99847,1e-05,0.06834]
[1778131738809,39.98,81114.43,0.5,0.99851,1e-05,0.06659]
[1778131745360,39.98,81114.48,0.5,0.99851,1e-05,0.06657]
[1778131747872,39.98,81109.11,0.5,0.99846,1e-05,0.06852]
[1778131748881,39.98,81093.68,0.5,0.99832,1e-05,0.07442]
[1778131749886,39.98,81091.12,0.5,0.99829,1e-05,0.07544]
[1778131755430,39.98,81089.96,0.5,0.99828,1e-05,0.0759]
[1778131760963,39.98,81092.1,0.5,0.9983,1e-05,0.07504]
[1778131765998,39.98,81095.06,0.5,0.99833,1e-05,0.07387]
[1778131773047,39.98,81094.89,0.5,0.99838,1e-05,0.07161]
[1778131778082,39.98,81092.49,0.5,0.99836,1e-05,0.07254]
[1778131783118,39.98,81094.28,0.5,0.99838,1e-05,0.07185]
[1778131788153,39.98,81093.34,0.5,0.99837,1e-05,0.07221]
[1778131795711,39.98,81093.39,0.5,0.99837,1e-05,0.07219]
[1778131801244,39.98,81093.78,0.5,0.99837,1e-05,0.07204]
[1778131803258,39.98,81102.24,0.5,0.99845,1e-05,0.06884]
[1778131808294,39.98,81104.34,0.5,0.99847,1e-05,0.06806]
[1778131812321,39.98,81109.65,0.5,0.99852,1e-05,0.06614]
[1778131816350,39.98,81116.08,0.5,0.99857,1e-05,0.06387]
[1778131817357,39.98,81126.82,0.5,0.99866,1e-05,0.06024]
[1778131820377,39.98,81133.63,0.5,0.99872,1e-05,0.05803]
[1778131822392,39.98,81140.13,0.5,0.99877,1e-05,0.05599]
[1778131827426,39.98,81140.83,0.5,0.99877,1e-05,0.05578]
[1778131831454,39.98,81141.25,0.5,0.99881,1e-05,0.05379]
[1778131835482,39.98,81135.88,0.5,0.99877,1e-05,0.05541]
[1778131838503,39.98,81130.21,0.5,0.99873,1e-05,0.05717]
[1778131841524,39.98,81123.05,0.5,0.99868,1e-05,0.05947]
[1778131846559,39.98,81122.57,0.5,0.99867,1e-05,0.05963]
[1778131849581,39.98,81127.86,0.5,0.99871,1e-05,0.05792]
[1778131854615,39.98,81128.7,0.5,0.99872,1e-05,0.05765]
[1778131858643,39.98,81121.41,0.5,0.99866,1e-05,0.06001]
[1778131863682,39.98,81125.25,0.5,0.99869,1e-05,0.05876]
[1778131868717,39.98,81125.52,0.5,0.9987,1e-05,0.05867]
[1778131873751,39.98,81127.01,0.5,0.99871,1e-05,0.05819]
[1778131878789,39.98,81126.67,0.5,0.9987,1e-05,0.0583]
[1778131883822,39.98,81127.32,0.5,0.99871,1e-05,0.05809]
[1778131886346,39.98,81133.23,0.5,0.99875,1e-05,0.05623]
[1778131889865,39.98,81138.26,0.5,0.99879,1e-05,0.05469]
[1778131891878,39.98,81137.0,0.5,0.99882,1e-05,0.05321]
[1778131896913,39.98,81136.74,0.5,0.99882,1e-05,0.05329]
[1778131899934,39.98,81130.82,0.5,0.99878,1e-05,0.05507]
[1778131903962,39.98,81125.27,0.5,0.99874,1e-05,0.05679]
[1778131908998,39.98,81125.01,0.5,0.99873,1e-05,0.05687]
[1778131914032,39.98,81124.05,0.5,0.99873,1e-05,0.05718]
[1778131916557,39.98,81129.11,0.5,0.99877,1e-05,0.0556]
[1778131922088,39.98,81125.8,0.5,0.99874,1e-05,0.05663]
[1778131928130,39.98,81125.59,0.5,0.99874,1e-05,0.05669]
[1778131931151,39.98,81119.35,0.5,0.99869,1e-05,0.05868]
[1778131933165,39.98,81117.59,0.5,0.99868,1e-05,0.05925]
[1778131935179,39.98,81107.66,0.5,0.99859,1e-05,0.06258]
[1778131936697,39.98,81104.55,0.5,0.99857,1e-05,0.06365]
[1778131942232,39.98,81101.17,0.5,0.99854,1e-05,0.06484]
[1778131947267,39.98,81100.16,0.5,0.99853,1e-05,0.0652]
[1778131951293,39.98,81099.16,0.5,0.99857,1e-05,0.0634]
[1778131956836,39.98,81098.63,0.5,0.99856,1e-05,0.06359]
[1778131960357,39.98,81092.45,0.5,0.99851,1e-05,0.06577]
[1778131965391,39.98,81092.52,0.5,0.99851,1e-05,0.06575]
[1778131968413,39.98,81085.15,0.5,0.99844,1e-05,0.06845]
[1778131973448,39.98,81083.1,0.5,0.99842,1e-05,0.06921]
[1778131978482,39.98,81082.75,0.5,0.99842,1e-05,0.06934]
[1778131981504,39.98,81089.35,0.5,0.99848,1e-05,0.0669]
[1778131986537,39.98,81089.38,0.5,0.99848,1e-05,0.06689]
[1778131991573,39.98,81089.36,0.5,0.99848,1e-05,0.06689]
[1778131996609,39.98,81090.77,0.5,0.99849,1e-05,0.06638]
[1778132001645,39.98,81091.49,0.5,0.9985,1e-05,0.06612]
[1778132006678,39.98,81095.51,0.5,0.99854,1e-05,0.06468]
[1778132011713,39.98,81094.71,0.5,0.99858,1e-05,0.06282]
[1778132016749,39.98,81093.83,0.5,0.99857,1e-05,0.06312]
[1778132017755,39.98,81065.01,0.5,0.9983,1e-05,0.07388]
[1778132018762,39.98,81052.78,0.5,0.99817,1e-05,0.07891]
[1778132023797,39.98,81054.0,0.5,0.99819,1e-05,0.0784]
[1778132028832,39.98,81055.89,0.5,0.99821,1e-05,0.0776]
[1778132032860,39.98,81061.33,0.5,0.99826,1e-05,0.07536]
[1778132034875,39.98,81071.24,0.5,0.99836,1e-05,0.07142]
[1778132039909,39.98,81070.1,0.5,0.99835,1e-05,0.07187]
[1778132044944,39.98,81067.9,0.5,0.99833,1e-05,0.07273]
[1778132049980,39.98,81069.81,0.5,0.99835,1e-05,0.07198]
[1778132055021,39.98,81063.48,0.5,0.99828,1e-05,0.07449]
[1778132060055,39.98,81067.16,0.5,0.99832,1e-05,0.07302]
[1778132065091,39.98,81066.64,0.5,0.99832,1e-05,0.07323]
[1778132066096,39.98,81060.54,0.5,0.99825,1e-05,0.07568]
[1778132071132,39.98,81057.31,0.5,0.99828,1e-05,0.07454]
[1778132076167,39.98,81060.05,0.5,0.99831,1e-05,0.07344]
[1778132077678,39.98,81050.37,0.5,0.9982,1e-05,0.07739]
[1778132083216,39.98,81053.11,0.5,0.99823,1e-05,0.07625]
[1778132087750,39.98,81047.49,0.5,0.99817,1e-05,0.0786]
[1778132092279,39.98,81045.76,0.5,0.99815,1e-05,0.07934]
[1778132097819,39.98,81042.59,0.5,0.99812,1e-05,0.0807]
[1778132103356,39.98,81042.09,0.5,0.99811,1e-05,0.08092]
[1778132110405,39.98,81042.95,0.5,0.99812,1e-05,0.08055]
[1778132115440,39.98,81046.45,0.5,0.99816,1e-05,0.07904]
[1778132120475,39.98,81048.4,0.5,0.99818,1e-05,0.07822]
[1778132125511,39.98,81047.74,0.5,0.99818,1e-05,0.0785]
[1778132130546,39.98,81053.09,0.5,0.99823,1e-05,0.07626]
[1778132132560,39.98,81052.27,0.5,0.99828,1e-05,0.07412]
[1778132138103,39.98,81052.16,0.5,0.99828,1e-05,0.07416]
[1778132143637,39.98,81052.7,0.5,0.99829,1e-05,0.07395]
[1778132148674,39.98,81058.82,0.5,0.99835,1e-05,0.07152]
[1778132154715,39.98,81058.47,0.5,0.99834,1e-05,0.07166]
[1778132160756,39.98,81062.07,0.5,0.99838,1e-05,0.07026]
[1778132165793,39.98,81062.9,0.5,0.99839,1e-05,0.06994]
[1778132170827,39.98,81059.83,0.5,0.99836,1e-05,0.07113]
[1778132173848,39.98,81051.53,0.5,0.99827,1e-05,0.07442]
[1778132178883,39.98,81052.99,0.5,0.99829,1e-05,0.07383]
[1778132183918,39.98,81050.04,0.5,0.99826,1e-05,0.07502]
[1778132188953,39.98,81050.24,0.5,0.99826,1e-05,0.07494]
[1778132193988,39.98,81049.88,0.5,0.99831,1e-05,0.07263]
[1778132199024,39.98,81048.29,0.5,0.9983,1e-05,0.07327]
[1778132205066,39.98,81046.77,0.5,0.99828,1e-05,0.07388]
[1778132210102,39.98,81044.86,0.5,0.99826,1e-05,0.07465]
[1778132215136,39.98,81043.09,0.5,0.99824,1e-05,0.07538]
[1778132220171,39.98,81045.68,0.5,0.99827,1e-05,0.07432]
[1778132225208,39.98,81047.23,0.5,0.99829,1e-05,0.07369]
[1778132227221,39.98,81052.86,0.5,0.99834,1e-05,0.07146]
[1778132234269,39.98,81056.16,0.5,0.99838,1e-05,0.07018]
[1778132239304,39.98,81058.91,0.5,0.9984,1e-05,0.06912]
[1778132244340,39.98,81056.0,0.5,0.99837,1e-05,0.07024]
[1778132248879,39.98,81046.75,0.5,0.99828,1e-05,0.07389]
[1778132251388,39.98,81046.63,0.5,0.99833,1e-05,0.07149]
[1778132256422,39.98,81050.46,0.5,0.99837,1e-05,0.07]
[1778132258948,39.98,81054.02,0.5,0.99841,1e-05,0.06864]
[1778132264480,39.98,81051.29,0.5,0.99838,1e-05,0.06968]
[1778132267501,39.98,81046.22,0.5,0.99833,1e-05,0.07166]
[1778132269018,39.98,81045.24,0.5,0.99832,1e-05,0.07204]
[1778132274549,39.98,81042.64,0.5,0.99829,1e-05,0.07308]
[1778132279584,39.98,81045.11,0.5,0.99832,1e-05,0.07209]
[1778132284619,39.98,81048.66,0.5,0.99836,1e-05,0.0707]
[1778132289656,39.98,81051.75,0.5,0.99839,1e-05,0.06951]
[1778132294692,39.98,81052.04,0.5,0.99839,1e-05,0.0694]
[1778132299727,39.98,81052.64,0.5,0.99839,1e-05,0.06917]
[1778132304762,39.98,81053.44,0.5,0.9984,1e-05,0.06886]
[1778132305768,39.98,81067.96,0.5,0.99854,1e-05,0.06353]
[1778132306777,39.98,81074.8,0.5,0.9986,1e-05,0.06115]
[1778132311810,39.98,81073.38,0.5,0.99863,1e-05,0.05951]
[1778132316845,39.98,81073.54,0.5,0.99863,1e-05,0.05946]
[1778132321880,39.98,81072.57,0.5,0.99863,1e-05,0.05979]
[1778132326921,39.98,81071.79,0.5,0.99862,1e-05,0.06005]
[1778132331957,39.98,81071.2,0.5,0.99861,1e-05,0.06025]
[1778132336993,39.98,81070.87,0.5,0.99861,1e-05,0.06036]
[1778132342032,39.98,81072.23,0.5,0.99862,1e-05,0.0599]
[1778132347066,39.98,81068.08,0.5,0.99859,1e-05,0.06131]
[1778132348074,39.98,81061.67,0.5,0.99853,1e-05,0.06356]
[1778132353108,39.98,81059.99,0.5,0.99852,1e-05,0.06415]
[1778132358143,39.98,81059.96,0.5,0.99852,1e-05,0.06417]
[1778132365194,39.98,81059.56,0.5,0.99851,1e-05,0.06431]
[1778132370229,39.98,81061.03,0.5,0.99853,1e-05,0.06378]
[1778132371237,39.98,81060.56,0.5,0.99857,1e-05,0.06175]
[1778132373251,39.98,81055.04,0.5,0.99852,1e-05,0.06369]
[1778132378286,39.98,81051.3,0.5,0.99849,1e-05,0.06504]
[1778132384328,39.98,81050.64,0.5,0.99848,1e-05,0.06528]
[1778132389368,39.98,81051.59,0.5,0.99849,1e-05,0.06494]
[1778132395405,39.98,81052.6,0.5,0.9985,1e-05,0.06457]
[1778132400441,39.98,81052.79,0.5,0.9985,1e-05,0.0645]
[1778132405474,39.98,81054.3,0.5,0.99852,1e-05,0.06396]
[1778132410512,39.98,81054.51,0.5,0.99852,1e-05,0.06388]
[1778132415547,39.98,81052.55,0.5,0.9985,1e-05,0.06459]
[1778132420581,39.98,81052.77,0.5,0.9985,1e-05,0.06451]
[1778132423604,39.98,81046.83,0.5,0.99845,1e-05,0.06669]
[1778132424610,39.98,81045.2,0.5,0.99843,1e-05,0.0673]
[1778132430156,39.98,81042.23,0.5,0.9984,1e-05,0.06842]
[1778132431661,39.98,81040.73,0.5,0.99844,1e-05,0.06664]
[1778132434682,39.98,81036.58,0.5,0.9984,1e-05,0.0682]
[1778132437702,39.98,81043.74,0.5,0.99847,1e-05,0.06552]
[1778132442736,39.98,81043.96,0.5,0.99847,1e-05,0.06544]
[1778132447771,39.98,81045.43,0.5,0.99848,1e-05,0.0649]
[1778132453812,39.98,81044.26,0.5,0.99847,1e-05,0.06533]
[1778132460368,39.98,81040.66,0.5,0.99844,1e-05,0.06666]
[1778132465905,39.98,81041.87,0.5,0.99845,1e-05,0.06621]
[1778132470935,39.98,81038.44,0.5,0.99842,1e-05,0.0675]
[1778132475969,39.98,81033.97,0.5,0.99837,1e-05,0.0692]
[1778132477985,39.98,81039.31,0.5,0.99843,1e-05,0.06717]
[1778132484026,39.98,81039.33,0.5,0.99843,1e-05,0.06716]
[1778132486040,39.98,81034.07,0.5,0.99838,1e-05,0.06916]
[1778132491075,39.98,81033.02,0.5,0.99842,1e-05,0.06718]
[1778132496111,39.98,81032.83,0.5,0.99842,1e-05,0.06726]
[1778132501145,39.98,81033.38,0.5,0.99842,1e-05,0.06705]
[1778132504166,39.98,81039.98,0.5,0.99849,1e-05,0.0646]
[1778132509202,39.98,81040.5,0.5,0.99849,1e-05,0.06442]
[1778132514237,39.98,81045.06,0.5,0.99853,1e-05,0.06278]
[1778132519272,39.98,81044.34,0.5,0.99853,1e-05,0.06303]
[1778132524307,39.98,81043.36,0.5,0.99852,1e-05,0.06338]
[1778132529342,39.98,81039.01,0.5,0.99848,1e-05,0.06496]
[1778132534379,39.98,81039.25,0.5,0.99848,1e-05,0.06487]
[1778132539412,39.98,81044.21,0.5,0.99853,1e-05,0.06308]
[1778132544446,39.98,81044.16,0.5,0.99853,1e-05,0.0631]
[1778132549482,39.98,81043.49,0.5,0.99852,1e-05,0.06334]
[1778132551497,39.98,81043.8,0.5,0.99857,1e-05,0.061]
[1778132556531,39.98,81044.72,0.5,0.99858,1e-05,0.06068]
[1778132561567,39.98,81047.31,0.5,0.9986,1e-05,0.0598]
[1778132566602,39.98,81047.2,0.5,0.9986,1e-05,0.05983]
[1778132572643,39.98,81048.12,0.5,0.99861,1e-05,0.05952]
[1778132576672,39.98,81043.11,0.5,0.99857,1e-05,0.06124]
[1778132581708,39.98,81044.65,0.5,0.99858,1e-05,0.06071]
[1778132586742,39.98,81043.82,0.5,0.99857,1e-05,0.061]
[1778132591777,39.98,81043.85,0.5,0.99857,1e-05,0.06099]
[1778132596813,39.98,81046.58,0.5,0.9986,1e-05,0.06004]
[1778132601354,39.98,81057.92,0.5,0.99869,1e-05,0.05627]
[1778132602855,39.98,81062.09,0.5,0.99873,1e-05,0.05494]
[1778132605875,39.98,81064.59,0.5,0.99875,1e-05,0.05415]
[1778132611423,39.98,81064.15,0.5,0.99879,1e-05,0.05231]
[1778132616985,39.98,81064.57,0.5,0.99879,1e-05,0.05218]
[1778132622020,39.98,81065.03,0.5,0.9988,1e-05,0.05204]
[1778132623027,39.98,81060.35,0.5,0.99876,1e-05,0.05348]
[1778132628062,39.98,81063.01,0.5,0.99878,1e-05,0.05266]
[1778132633097,39.98,81064.93,0.5,0.9988,1e-05,0.05208]
[1778132637125,39.98,81072.94,0.5,0.99886,1e-05,0.0497]
[1778132642162,39.98,81075.27,0.5,0.99887,1e-05,0.04903]
[1778132647196,39.98,81075.82,0.5,0.99888,1e-05,0.04887]
[1778132652232,39.98,81075.55,0.5,0.99887,1e-05,0.04895]
[1778132657266,39.98,81073.59,0.5,0.99886,1e-05,0.04951]
[1778132662302,39.98,81072.35,0.5,0.99885,1e-05,0.04987]
[1778132668343,39.98,81072.29,0.5,0.99885,1e-05,0.04989]
[1778132671364,39.98,81071.23,0.5,0.99889,1e-05,0.04833]
[1778132676399,39.98,81070.16,0.5,0.99888,1e-05,0.04863]
[1778132681914,39.98,81069.02,0.5,0.99887,1e-05,0.04896]
[1778132687476,39.98,81066.31,0.5,0.99885,1e-05,0.04974]
[1778132695533,39.98,81066.0,0.5,0.99885,1e-05,0.04983]
[1778132700568,39.98,81065.65,0.5,0.99884,1e-05,0.04994]
[1778132705603,39.98,81065.33,0.5,0.99884,1e-05,0.05003]
[1778132710638,39.98,81062.5,0.5,0.99882,1e-05,0.05086]
[1778132711647,39.98,81056.8,0.5,0.99878,1e-05,0.05258]
[1778132716680,39.98,81055.6,0.5,0.99877,1e-05,0.05295]
[1778132719702,39.98,81047.19,0.5,0.9987,1e-05,0.0556]
[1778132724736,39.98,81046.79,0.5,0.9987,1e-05,0.05573]
[1778132730778,39.98,81047.7,0.5,0.9987,1e-05,0.05544]
[1778132732264,39.98,81049.89,0.5,0.99877,1e-05,0.05272]
[1778132737828,39.98,81050.01,0.5,0.99877,1e-05,0.05268]
[1778132742862,39.98,81051.21,0.5,0.99878,1e-05,0.05231]
[1778132747898,39.98,81049.83,0.5,0.99877,1e-05,0.05274]
[1778132752405,39.98,81056.24,0.5,0.99882,1e-05,0.0508]
[1778132762474,39.98,81058.76,0.5,0.99884,1e-05,0.05005]
[1778132768038,39.98,81059.38,0.5,0.99884,1e-05,0.04987]
[1778132773073,39.98,81059.52,0.5,0.99884,1e-05,0.04983]
[1778132778108,39.98,81058.91,0.5,0.99884,1e-05,0.05001]
[1778132781128,39.98,81049.46,0.5,0.99877,1e-05,0.05285]
[1778132788178,39.98,81046.34,0.5,0.99874,1e-05,0.05382]
[1778132791199,39.98,81044.84,0.5,0.99878,1e-05,0.05227]
[1778132796234,39.98,81043.74,0.5,0.99877,1e-05,0.05261]
[1778132801271,39.98,81043.7,0.5,0.99877,1e-05,0.05262]
[1778132806304,39.98,81044.39,0.5,0.99877,1e-05,0.05241]
[1778132811339,39.98,81043.31,0.5,0.99876,1e-05,0.05274]
[1778132816374,39.98,81043.13,0.5,0.99876,1e-05,0.0528]
[1778132819395,39.98,81037.22,0.5,0.99871,1e-05,0.05466]
[1778132824430,39.98,81038.08,0.5,0.99872,1e-05,0.05438]
[1778132829465,39.98,81037.06,0.5,0.99871,1e-05,0.05471]
[1778132834501,39.98,81040.18,0.5,0.99874,1e-05,0.05372]
[1778132835508,39.98,81045.34,0.5,0.99878,1e-05,0.05212]
[1778132840543,39.98,81046.92,0.5,0.99879,1e-05,0.05164]
[1778132845578,39.98,81046.42,0.5,0.99879,1e-05,0.05179]
[1778132850613,39.98,81045.86,0.5,0.99878,1e-05,0.05196]
[1778132851620,39.98,81045.66,0.5,0.99883,1e-05,0.05006]
[1778132856655,39.98,81044.75,0.5,0.99882,1e-05,0.05033]
[1778132862697,39.98,81044.57,0.5,0.99882,1e-05,0.05038]
[1778132867733,39.98,81043.85,0.5,0.99881,1e-05,0.0506]
[1778132872767,39.98,81043.52,0.5,0.99881,1e-05,0.05069]
[1778132877802,39.98,81043.24,0.5,0.99881,1e-05,0.05078]
[1778132882837,39.98,81038.58,0.5,0.99877,1e-05,0.05219]
[1778132887872,39.98,81039.08,0.5,0.99878,1e-05,0.05204]
[1778132892907,39.98,81039.27,0.5,0.99878,1e-05,0.05198]
[1778132897942,39.98,81041.59,0.5,0.9988,1e-05,0.05128]
[1778132903459,39.98,81041.11,0.5,0.99879,1e-05,0.05142]
[1778132909019,39.98,81039.39,0.5,0.99878,1e-05,0.05194]
[1778132911033,39.98,81040.13,0.5,0.99883,1e-05,0.04975]
[1778132917075,39.98,81040.46,0.5,0.99883,1e-05,0.04965]
[1778132923600,39.98,81039.77,0.5,0.99883,1e-05,0.04986]
[1778132929159,39.98,81044.03,0.5,0.99886,1e-05,0.04861]
[1778132931174,39.98,81048.04,0.5,0.99889,1e-05,0.04746]
[1778132940237,39.98,81053.41,0.5,0.99893,1e-05,0.04596]
[1778132945272,39.98,81053.39,0.5,0.99893,1e-05,0.04597]
[1778132951315,39.98,81051.91,0.5,0.99892,1e-05,0.04638]
[1778132957357,39.98,81051.77,0.5,0.99892,1e-05,0.04642]
[1778132962392,39.98,81050.76,0.5,0.99891,1e-05,0.0467]
[1778132968435,39.98,81050.26,0.5,0.9989,1e-05,0.04684]
[1778132972463,39.98,81050.67,0.5,0.99895,1e-05,0.0449]
[1778132977498,39.98,81047.8,0.5,0.99893,1e-05,0.04568]
[1778132984021,39.98,81048.78,0.5,0.99894,1e-05,0.04541]
[1778132989612,39.98,81047.61,0.5,0.99893,1e-05,0.04573]
[1778132994649,39.98,81047.44,0.5,0.99893,1e-05,0.04578]
[1778132999682,39.98,81045.57,0.5,0.99891,1e-05,0.04629]
[1778133004722,39.98,81044.81,0.5,0.99891,1e-05,0.04651]
[1778133008746,39.98,81038.68,0.5,0.99886,1e-05,0.04825]
[1778133013781,39.98,81039.6,0.5,0.99887,1e-05,0.04798]
[1778133018820,39.98,81039.92,0.5,0.99887,1e-05,0.04789]
[1778133023855,39.98,81039.97,0.5,0.99887,1e-05,0.04787]
[1778133030904,39.98,81039.3,0.5,0.99887,1e-05,0.04807]
[1778133033925,39.98,81039.76,0.5,0.99892,1e-05,0.04606]
[1778133038961,39.98,81039.82,0.5,0.99892,1e-05,0.04604]
[1778133042991,39.98,81044.94,0.5,0.99895,1e-05,0.04464]
[1778133043998,39.98,81047.65,0.5,0.99897,1e-05,0.04391]
[1778133049036,39.98,81049.35,0.5,0.99898,1e-05,0.04346]
[1778133054072,39.98,81050.8,0.5,0.99899,1e-05,0.04308]
[1778133060115,39.98,81051.11,0.5,0.99899,1e-05,0.043]
[1778133065152,39.98,81049.76,0.5,0.99898,1e-05,0.04336]
[1778133070187,39.98,81050.26,0.5,0.99899,1e-05,0.04322]
[1778133075221,39.98,81050.34,0.5,0.99899,1e-05,0.0432]
[1778133081263,39.98,81050.06,0.5,0.99899,1e-05,0.04328]
[1778133087310,39.98,81050.45,0.5,0.99899,1e-05,0.04317]
[1778133091337,39.98,81051.97,0.5,0.99904,1e-05,0.04105]
[1778133096373,39.98,81045.24,0.5,0.999,1e-05,0.04278]
[1778133097382,39.98,81041.82,0.5,0.99897,1e-05,0.04368]
[1778133103424,39.98,81040.5,0.5,0.99896,1e-05,0.04403]
[1778133108465,39.98,81036.68,0.5,0.99894,1e-05,0.04506]
[1778133114957,39.98,81036.88,0.5,0.99894,1e-05,0.04501]
[1778133120549,39.98,81036.66,0.5,0.99894,1e-05,0.04507]
[1778133122563,39.98,81030.4,0.5,0.99889,1e-05,0.04681]
[1778133127599,39.98,81027.58,0.5,0.99887,1e-05,0.04761]
[1778133132634,39.98,81025.51,0.5,0.99885,1e-05,0.04821]
[1778133137669,39.98,81024.68,0.5,0.99885,1e-05,0.04845]
[1778133142704,39.98,81021.67,0.5,0.99883,1e-05,0.04934]
[1778133147739,39.98,81027.25,0.5,0.99887,1e-05,0.04771]
[1778133151767,39.98,81029.14,0.5,0.99893,1e-05,0.04529]
[1778133156802,39.98,81030.18,0.5,0.99893,1e-05,0.045]
[1778133161837,39.98,81029.98,0.5,0.99893,1e-05,0.04506]
[1778133166872,39.98,81031.03,0.5,0.99894,1e-05,0.04477]
[1778133171908,39.98,81031.56,0.5,0.99894,1e-05,0.04463]
[1778133177950,39.98,81031.64,0.5,0.99894,1e-05,0.0446]
[1778133184999,39.98,81029.01,0.5,0.99892,1e-05,0.04532]
[1778133190037,39.98,81030.11,0.5,0.99893,1e-05,0.04502]
[1778133195072,39.98,81030.33,0.5,0.99893,1e-05,0.04496]
[1778133200109,39.98,81029.45,0.5,0.99893,1e-05,0.0452]
[1778133205143,39.98,81029.41,0.5,0.99893,1e-05,0.04521]
[1778133210177,39.98,81029.4,0.5,0.99893,1e-05,0.04522]
[1778133214205,39.98,81029.01,0.5,0.99897,1e-05,0.04349]
[1778133219241,39.98,81028.88,0.5,0.99897,1e-05,0.04353]
[1778133224275,39.98,81028.15,0.5,0.99896,1e-05,0.04372]
[1778133230318,39.98,81027.05,0.5,0.99895,1e-05,0.04402]
[1778133235800,39.98,81026.15,0.5,0.99895,1e-05,0.04426]
[1778133242402,39.98,81026.41,0.5,0.99895,1e-05,0.04419]
[1778133245870,39.98,81019.22,0.5,0.9989,1e-05,0.04617]
[1778133251465,39.98,81022.97,0.5,0.99893,1e-05,0.04513]
[1778133254486,39.98,81017.29,0.5,0.99888,1e-05,0.04672]
[1778133255940,39.98,81003.21,0.5,0.99877,1e-05,0.05088]
[1778133257507,39.98,81000.96,0.5,0.99876,1e-05,0.05157]
[1778133262574,39.98,81003.3,0.5,0.99878,1e-05,0.05085]
[1778133266010,39.98,81011.06,0.5,0.99884,1e-05,0.04852]
[1778133267609,39.98,81012.84,0.5,0.99885,1e-05,0.048]
[1778133272644,39.98,81014.17,0.5,0.99891,1e-05,0.04569]
[1778133276082,39.98,81022.38,0.5,0.99896,1e-05,0.04345]
[1778133278686,39.98,81024.56,0.5,0.99898,1e-05,0.04287]
[1778133283721,39.98,81024.58,0.5,0.99898,1e-05,0.04286]
[1778133286152,39.98,81034.79,0.5,0.99905,1e-05,0.04024]
[1778133291777,39.98,81034.33,0.5,0.99904,1e-05,0.04036]
[1778133293791,39.98,81041.78,0.5,0.99909,1e-05,0.03853]
[1778133294798,39.98,81056.05,0.5,0.99918,1e-05,0.03524]
[1778133299834,39.98,81061.04,0.5,0.9992,1e-05,0.03415]
[1778133303862,39.98,81055.63,0.5,0.99917,1e-05,0.03533]
[1778133306298,39.98,81047.85,0.5,0.99913,1e-05,0.0371]
[1778133307890,39.98,81047.08,0.5,0.99912,1e-05,0.03728]
[1778133309912,39.98,81041.24,0.5,0.99909,1e-05,0.03866]
[1778133310919,39.98,81035.65,0.5,0.99905,1e-05,0.04003]
[1778133311927,39.98,81034.07,0.5,0.99904,1e-05,0.04042]
[1778133321997,39.98,81034.14,0.5,0.99904,1e-05,0.04041]
[1778133329046,39.98,81036.36,0.5,0.99906,1e-05,0.03985]
[1778133331058,39.98,81036.0,0.5,0.99909,1e-05,0.03827]
[1778133336094,39.98,81035.09,0.5,0.99909,1e-05,0.03848]
[1778133341129,39.98,81035.06,0.5,0.99909,1e-05,0.03849]
[1778133346164,39.98,81033.84,0.5,0.99908,1e-05,0.03879]
[1778133351199,39.98,81034.13,0.5,0.99908,1e-05,0.03872]
[1778133356235,39.98,81033.6,0.5,0.99908,1e-05,0.03884]
[1778133363283,39.98,81035.96,0.5,0.99909,1e-05,0.03828]
[1778133368319,39.98,81035.71,0.5,0.99909,1e-05,0.03834]
[1778133375367,39.98,81034.98,0.5,0.99909,1e-05,0.03851]
[1778133378388,39.98,81041.58,0.5,0.99913,1e-05,0.03695]
[1778133383423,39.98,81042.12,0.5,0.99913,1e-05,0.03683]
[1778133388459,39.98,81042.57,0.5,0.99913,1e-05,0.03672]
[1778133391480,39.98,81041.7,0.5,0.99917,1e-05,0.03534]
[1778133396931,39.98,81043.88,0.5,0.99918,1e-05,0.03485]
[1778133403564,39.98,81044.33,0.5,0.99918,1e-05,0.03476]
[1778133408599,39.98,81044.21,0.5,0.99918,1e-05,0.03478]
[1778133413634,39.98,81044.59,0.5,0.99918,1e-05,0.0347]
[1778133420684,39.98,81044.86,0.5,0.99918,1e-05,0.03464]
[1778133425720,39.98,81045.64,0.5,0.99919,1e-05,0.03447]
[1778133430755,39.98,81045.64,0.5,0.99919,1e-05,0.03447]
[1778133435790,39.98,81047.95,0.5,0.9992,1e-05,0.03397]
[1778133437211,39.98,81055.84,0.5,0.99924,1e-05,0.0323]
[1778133439816,39.98,81055.68,0.5,0.99924,1e-05,0.03233]
[1778133444851,39.98,81053.06,0.5,0.99923,1e-05,0.03288]
[1778133449886,39.98,81054.39,0.5,0.99924,1e-05,0.0326]
[1778133451901,39.98,81054.47,0.5,0.99927,1e-05,0.03115]
[1778133457354,39.98,81053.9,0.5,0.99927,1e-05,0.03126]
[1778133464991,39.98,81055.13,0.5,0.99927,1e-05,0.03101]
[1778133470027,39.98,81053.74,0.5,0.99927,1e-05,0.03129]
[1778133475062,39.98,81052.95,0.5,0.99926,1e-05,0.03145]
[1778133482113,39.98,81051.36,0.5,0.99925,1e-05,0.03177]
[1778133487146,39.98,81048.72,0.5,0.99924,1e-05,0.03232]
[1778133492185,39.98,81045.2,0.5,0.99922,1e-05,0.03305]
[1778133498224,39.98,81046.1,0.5,0.99923,1e-05,0.03286]
[1778133503258,39.98,81043.24,0.5,0.99921,1e-05,0.03347]
[1778133509301,39.98,81044.78,0.5,0.99922,1e-05,0.03314]
[1778133511316,39.98,81044.95,0.5,0.99925,1e-05,0.03164]
[1778133517775,39.98,81045.62,0.5,0.99926,1e-05,0.0315]
[1778133523399,39.98,81045.87,0.5,0.99926,1e-05,0.03145]
[1778133529441,39.98,81045.53,0.5,0.99926,1e-05,0.03152]
[1778133534478,39.98,81048.56,0.5,0.99927,1e-05,0.03091]
[1778133539511,39.98,81049.33,0.5,0.99928,1e-05,0.03076]
[1778133544564,39.98,81051.83,0.5,0.99929,1e-05,0.03026]
[1778133550596,39.98,81052.35,0.5,0.99929,0.0,0.03016]
[1778133555630,39.98,81054.75,0.5,0.9993,0.0,0.02969]
[1778133560665,39.98,81055.78,0.5,0.99931,0.0,0.0295]
[1778133568126,39.98,81059.1,0.5,0.99932,0.0,0.02887]
[1778133571743,39.98,81066.04,0.5,0.99939,0.0,0.02632]
[1778133576779,39.98,81065.1,0.5,0.99938,0.0,0.02648]
[1778133578197,39.98,81074.61,0.5,0.99942,0.0,0.02487]
[1778133583831,39.98,81080.1,0.5,0.99945,0.0,0.02398]
[1778133588865,39.98,81080.97,0.5,0.99945,0.0,0.02384]
[1778133593900,39.98,81080.98,0.5,0.99945,0.0,0.02384]
[1778133598934,39.98,81082.1,0.5,0.99945,0.0,0.02366]
[1778133603971,39.98,81073.78,0.5,0.99942,0.0,0.02501]
[1778133609007,39.98,81074.05,0.5,0.99942,0.0,0.02496]
[1778133614042,39.98,81070.08,0.5,0.9994,0.0,0.02562]
[1778133616059,39.98,81062.93,0.5,0.99937,0.0,0.02686]
[1778133621092,39.98,81062.49,0.5,0.99937,0.0,0.02694]
[1778133626126,39.98,81061.15,0.5,0.99936,0.0,0.02718]
[1778133631161,39.98,81064.07,0.5,0.99941,0.0,0.02541]
[1778133636196,39.98,81063.75,0.5,0.9994,0.0,0.02547]
[1778133643245,39.98,81063.79,0.5,0.99941,0.0,0.02546]
[1778133648690,39.98,81066.77,0.5,0.99942,0.0,0.02496]
[1778133654322,39.98,81064.59,0.5,0.99941,0.0,0.02533]
[1778133658350,39.98,81058.37,0.5,0.99938,0.0,0.02639]
[1778133659358,39.98,81054.31,0.5,0.99936,0.0,0.02711]
[1778133661374,39.98,81051.13,0.5,0.99935,0.0,0.02768]
[1778133666407,39.98,81051.02,0.5,0.99935,0.0,0.0277]
[1778133671442,39.98,81053.2,0.5,0.99936,0.0,0.02731]
[1778133676482,39.98,81054.95,0.5,0.99937,0.0,0.02699]
[1778133682519,39.98,81054.79,0.5,0.99937,0.0,0.02702]
[1778133687554,39.98,81056.87,0.5,0.99937,0.0,0.02665]
[1778133691582,39.98,81058.42,0.5,0.99941,0.0,0.02514]
[1778133696619,39.98,81058.94,0.5,0.99941,0.0,0.02505]
[1778133701653,39.98,81061.53,0.5,0.99942,0.0,0.02462]
[1778133706688,39.98,81055.13,0.5,0.9994,0.0,0.02569]
[1778133708702,39.98,81050.3,0.5,0.99937,0.0,0.02653]
[1778133713737,39.98,81050.57,0.5,0.99938,0.0,0.02649]
[1778133716760,39.98,81044.15,0.5,0.99935,0.0,0.02764]
[1778133718772,39.98,81043.75,0.5,0.99934,0.0,0.02771]
[1778133723807,39.98,81048.99,0.5,0.99937,0.0,0.02676]
[1778133729253,39.98,81049.81,0.5,0.99937,0.0,0.02662]
[1778133734884,39.98,81052.77,0.5,0.99939,0.0,0.0261]
[1778133739920,39.98,81056.3,0.5,0.9994,0.0,0.0255]
[1778133746968,39.98,81056.96,0.5,0.9994,0.0,0.02538]
[1778133753009,39.98,81057.49,0.5,0.99943,0.0,0.02408]
[1778133757038,39.98,81063.88,0.5,0.99946,0.0,0.02307]
[1778133759462,39.98,81063.13,0.5,0.99946,0.0,0.02318]
[1778133762073,39.98,81056.12,0.5,0.99943,0.0,0.0243]
[1778133764087,39.98,81046.89,0.5,0.99939,0.0,0.02585]
[1778133766102,39.98,81046.5,0.5,0.99939,0.0,0.02592]
[1778133771138,39.98,81039.72,0.5,0.99936,0.0,0.02712]
[1778133773150,39.98,81037.88,0.5,0.99935,0.0,0.02745]
[1778133778185,39.98,81039.63,0.5,0.99936,0.0,0.02714]
[1778133783220,39.98,81039.24,0.5,0.99935,0.0,0.02721]
[1778133788255,39.98,81039.19,0.5,0.99935,0.0,0.02722]
[1778133794297,39.98,81039.3,0.5,0.99935,0.0,0.0272]
[1778133799746,39.98,81039.12,0.5,0.99935,0.0,0.02723]
[1778133805374,39.98,81038.96,0.5,0.99935,0.0,0.02726]
[1778133811416,39.98,81038.98,0.5,0.99938,0.0,0.02595]
[1778133816452,39.98,81041.69,0.5,0.9994,0.0,0.02549]
[1778133821487,39.98,81041.07,0.5,0.99939,0.0,0.02559]
[1778133826521,39.98,81044.37,0.5,0.99941,0.0,0.02503]
[1778133831556,39.98,81042.45,0.5,0.9994,0.0,0.02536]
[1778133836591,39.98,81043.73,0.5,0.9994,0.0,0.02514]
[1778133841627,39.98,81044.0,0.5,0.99941,0.0,0.02509]
[1778133843640,39.98,81051.36,0.5,0.99944,0.0,0.02388]
[1778133844650,39.98,81051.95,0.5,0.99944,0.0,0.02379]
[1778133850691,39.98,81048.91,0.5,0.99943,0.0,0.02428]
[1778133856734,39.98,81050.12,0.5,0.99943,0.0,0.02408]
[1778133861768,39.98,81052.92,0.5,0.99944,0.0,0.02363]
[1778133866803,39.98,81057.96,0.5,0.99946,0.0,0.02284]
[1778133870831,39.98,81049.39,0.5,0.99943,0.0,0.0242]
[1778133871838,39.98,81050.27,0.5,0.99946,0.0,0.02288]
[1778133876874,39.98,81051.8,0.5,0.99947,0.0,0.02264]
[1778133881907,39.98,81052.34,0.5,0.99947,0.0,0.02256]
[1778133886945,39.98,81052.27,0.5,0.99947,0.0,0.02257]
[1778133891979,39.98,81053.01,0.5,0.99947,0.0,0.02245]
[1778133898021,39.98,81053.58,0.5,0.99947,0.0,0.02237]
[1778133900447,39.98,81061.44,0.5,0.9995,0.0,0.0212]
[1778133905071,39.98,81055.13,0.5,0.99948,0.0,0.02213]
[1778133906078,39.98,81048.68,0.5,0.99945,0.0,0.02313]
[1778133907085,39.98,81048.04,0.5,0.99945,0.0,0.02323]
[1778133913127,39.98,81048.42,0.5,0.99945,0.0,0.02317]
[1778133918162,39.98,81045.82,0.5,0.99944,0.0,0.02358]
[1778133919169,39.98,81034.76,0.5,0.99939,0.0,0.02541]
[1778133920587,39.98,81027.75,0.5,0.99936,0.0,0.02664]
[1778133923199,39.98,81027.86,0.5,0.99936,0.0,0.02662]
[1778133928236,39.98,81027.63,0.5,0.99936,0.0,0.02666]
[1778133931254,39.98,81026.19,0.5,0.99939,0.0,0.02561]
[1778133936289,39.98,81026.58,0.5,0.99939,0.0,0.02555]
[1778133941324,39.98,81025.8,0.5,0.99939,0.0,0.02568]
[1778133943338,39.98,81031.3,0.5,0.99941,0.0,0.02474]
[1778133945352,39.98,81034.72,0.5,0.99942,0.0,0.02417]
[1778133950799,39.98,81033.58,0.5,0.99942,0.0,0.02436]
[1778133956429,39.98,81031.14,0.5,0.99941,0.0,0.02477]
[1778133962471,39.98,81030.22,0.5,0.9994,0.0,0.02492]
[1778133967506,39.98,81030.56,0.5,0.99941,0.0,0.02487]
[1778133970941,39.98,81037.79,0.5,0.99944,0.0,0.02367]
[1778133971538,39.98,81037.79,0.5,0.99944,0.0,0.02367]
[1778133973548,39.98,81040.16,0.5,0.99945,0.0,0.02329]
[1778133978584,39.98,81041.41,0.5,0.99945,0.0,0.0231]
[1778133983618,39.98,81046.37,0.5,0.99947,0.0,0.02233]
[1778133986639,39.98,81050.96,0.5,0.99949,0.0,0.02163]
[1778133991080,39.98,81052.17,0.5,0.99952,0.0,0.02036]
[1778133996712,39.98,81052.18,0.5,0.99952,0.0,0.02036]
[1778134001747,39.98,81051.88,0.5,0.99952,0.0,0.02041]
[1778134006782,39.98,81050.37,0.5,0.99951,0.0,0.02062]
[1778134011819,39.98,81049.97,0.5,0.99951,0.0,0.02068]
[1778134016854,39.98,81043.33,0.5,0.99949,0.0,0.02165]
[1778134017861,39.98,81041.09,0.5,0.99948,0.0,0.02199]
[1778134022897,39.98,81037.68,0.5,0.99946,0.0,0.02251]
[1778134028939,39.98,81038.04,0.5,0.99947,0.0,0.02245]
[1778134033973,39.98,81041.76,0.5,0.99948,0.0,0.02188]
[1778134039008,39.98,81040.85,0.5,0.99948,0.0,0.02202]
[1778134044046,39.98,81041.01,0.5,0.99948,0.0,0.022]
[1778134047067,39.98,81046.22,0.5,0.9995,0.0,0.02122]
[1778134049081,39.98,81047.93,0.5,0.9995,0.0,0.02097]
[1778134051095,39.98,81047.37,0.5,0.99953,0.0,0.01997]
[1778134057140,39.98,81045.53,0.5,0.99952,0.0,0.02023]
[1778134062171,39.98,81045.43,0.5,0.99952,0.0,0.02024]
[1778134066200,39.98,81040.01,0.5,0.9995,0.0,0.02102]
[1778134071640,39.98,81040.85,0.5,0.9995,0.0,0.0209]
[1778134077277,39.98,81040.85,0.5,0.9995,0.0,0.0209]
[1778134082312,39.98,81041.72,0.5,0.99951,0.0,0.02077]
[1778134087347,39.98,81042.19,0.5,0.99951,0.0,0.02071]
[1778134090368,39.98,81035.36,0.5,0.99948,0.0,0.02171]
[1778134093389,39.98,81034.06,0.5,0.99948,0.0,0.02191]
[1778134098424,39.98,81035.74,0.5,0.99948,0.0,0.02165]
[1778134103460,39.98,81036.44,0.5,0.99949,0.0,0.02155]
[1778134106482,39.98,81023.99,0.5,0.99944,0.0,0.02348]
[1778134107489,39.98,81012.88,0.5,0.99939,0.0,0.02534]
[1778134108496,39.98,81012.44,0.5,0.99939,0.0,0.02542]
[1778134111924,39.98,81009.54,0.5,0.9994,0.0,0.02463]
[1778134116553,39.98,80976.29,0.5,0.99924,1e-05,0.03087]
[1778134117559,39.98,80964.66,0.5,0.99917,1e-05,0.03338]
[1778134118566,39.98,80966.09,0.5,0.99918,1e-05,0.03306]
[1778134123601,39.98,80964.09,0.5,0.99917,1e-05,0.0335]
[1778134128637,39.98,80964.77,0.5,0.99917,1e-05,0.03335]
[1778134133671,39.98,80965.92,0.5,0.99918,1e-05,0.0331]
[1778134138706,39.98,80960.15,0.5,0.99914,1e-05,0.03439]
[1778134142146,39.98,80954.54,0.5,0.99911,1e-05,0.0357]
[1778134143742,39.98,80955.45,0.5,0.99911,1e-05,0.03549]
[1778134144748,39.98,80948.47,0.5,0.99907,1e-05,0.03716]
[1778134145755,39.98,80949.15,0.5,0.99907,1e-05,0.037]
[1778134150793,39.98,80946.55,0.5,0.99905,1e-05,0.03764]
[1778134155825,39.98,80946.16,0.5,0.99905,1e-05,0.03773]
[1778134160861,39.98,80945.86,0.5,0.99905,1e-05,0.03781]
[1778134163881,39.98,80930.06,0.5,0.99894,1e-05,0.04194]
[1778134165895,39.98,80938.14,0.5,0.999,1e-05,0.03978]
[1778134170931,39.98,80940.53,0.5,0.99901,1e-05,0.03916]
[1778134171937,39.98,80940.41,0.5,0.99906,1e-05,0.03735]
[1778134176974,39.98,80943.47,0.5,0.99908,1e-05,0.0366]
[1778134179994,39.98,80949.75,0.5,0.99912,1e-05,0.03511]
[1778134185030,39.98,80950.93,0.5,0.99913,1e-05,0.03483]
[1778134188050,39.98,80967.57,0.5,0.99923,1e-05,0.03115]
[1778134189057,39.98,80973.78,0.5,0.99926,1e-05,0.02987]
[1778134194092,39.98,80974.11,0.5,0.99926,1e-05,0.0298]
[1778134200136,39.98,80975.08,0.5,0.99927,1e-05,0.02961]
[1778134205170,39.98,80974.93,0.5,0.99927,1e-05,0.02964]
[1778134210205,39.98,80970.7,0.5,0.99924,1e-05,0.0305]
[1778134215241,39.98,80963.73,0.5,0.9992,1e-05,0.03197]
[1778134216247,39.98,80958.08,0.5,0.99917,1e-05,0.0332]
[1778134221283,39.98,80955.16,0.5,0.99915,1e-05,0.03386]
[1778134226317,39.98,80954.31,0.5,0.99915,1e-05,0.03405]
[1778134228331,39.98,80947.26,0.5,0.9991,1e-05,0.03569]
[1778134231353,39.98,80947.87,0.5,0.99915,1e-05,0.03384]
[1778134232790,39.98,80941.62,0.5,0.99911,1e-05,0.03529]
[1778134238401,39.98,80942.96,0.5,0.99912,1e-05,0.03497]
[1778134243437,39.98,80944.0,0.5,0.99912,1e-05,0.03473]
[1778134248471,39.98,80938.18,0.5,0.99909,1e-05,0.03611]
[1778134255521,39.98,80939.23,0.5,0.99909,1e-05,0.03586]
[1778134260556,39.98,80940.8,0.5,0.9991,1e-05,0.03548]
[1778134263002,39.98,80931.13,0.5,0.99904,1e-05,0.03785]
[1778134264585,39.98,80930.01,0.5,0.99903,1e-05,0.03813]
[1778134269620,39.98,80928.42,0.5,0.99902,1e-05,0.03853]
[1778134274655,39.98,80928.26,0.5,0.99902,1e-05,0.03857]
[1778134279690,39.98,80923.77,0.5,0.99899,1e-05,0.03974]
[1778134281704,39.98,80917.92,0.5,0.99894,1e-05,0.0413]
[1778134284725,39.98,80925.7,0.5,0.999,1e-05,0.03923]
[1778134286739,39.98,80927.76,0.5,0.99901,1e-05,0.0387]
[1778134291775,39.98,80928.84,0.5,0.99907,1e-05,0.03659]
[1778134296810,39.98,80930.14,0.5,0.99908,1e-05,0.03627]
[1778134301845,39.98,80931.49,0.5,0.99909,1e-05,0.03595]
[1778134306881,39.98,80930.22,0.5,0.99908,1e-05,0.03625]
[1778134311916,39.98,80929.48,0.5,0.99907,1e-05,0.03643]
[1778134317957,39.98,80930.67,0.5,0.99908,1e-05,0.03615]
[1778134323425,39.98,80927.65,0.5,0.99906,1e-05,0.03688]
[1778134326019,39.98,80921.48,0.5,0.99902,1e-05,0.03843]
[1778134327025,39.98,80904.71,0.5,0.99889,1e-05,0.04295]
[1778134332063,39.98,80904.38,0.5,0.99889,1e-05,0.04304]
[1778134337098,39.98,80903.62,0.5,0.99888,1e-05,0.04326]
[1778134340119,39.98,80897.66,0.5,0.99883,1e-05,0.04499]
[1778134345154,39.98,80898.65,0.5,0.99884,1e-05,0.0447]
[1778134350189,39.98,80903.13,0.5,0.99888,1e-05,0.0434]
[1778134351196,39.98,80902.4,0.5,0.99892,1e-05,0.04156]
[1778134356231,39.98,80903.48,0.5,0.99893,1e-05,0.04126]
[1778134361266,39.98,80902.59,0.5,0.99893,1e-05,0.04151]
[1778134366301,39.98,80901.49,0.5,0.99892,1e-05,0.04181]
[1778134371336,39.98,80900.31,0.5,0.99891,1e-05,0.04214]
[1778134376371,39.98,80902.38,0.5,0.99892,1e-05,0.04156]
[1778134381406,39.98,80898.94,0.5,0.9989,1e-05,0.04252]
[1778134383420,39.98,80889.81,0.5,0.99882,1e-05,0.04516]
[1778134388455,39.98,80893.83,0.5,0.99886,1e-05,0.04398]
[1778134393490,39.98,80893.09,0.5,0.99885,1e-05,0.0442]
[1778134398522,39.98,80892.87,0.5,0.99885,1e-05,0.04426]
[1778134401546,39.98,80886.66,0.5,0.99879,1e-05,0.04611]
[1778134403990,39.98,80878.29,0.5,0.99872,1e-05,0.0487]
[1778134409602,39.98,80880.23,0.5,0.99874,1e-05,0.04809]
[1778134411616,39.98,80882.18,0.5,0.99881,1e-05,0.04527]
[1778134416651,39.98,80882.39,0.5,0.99881,1e-05,0.0452]
[1778134421686,39.98,80880.24,0.5,0.9988,1e-05,0.04585]
[1778134426721,39.98,80876.79,0.5,0.99877,1e-05,0.04691]
[1778134430749,39.98,80882.86,0.5,0.99882,1e-05,0.04506]
[1778134434201,39.98,80885.56,0.5,0.99884,1e-05,0.04427]
[1778134436791,39.98,80891.35,0.5,0.99889,1e-05,0.0426]
[1778134437799,39.98,80891.68,0.5,0.99889,1e-05,0.04251]
[1778134442841,39.98,80896.33,0.5,0.99893,1e-05,0.04121]
[1778134447875,39.98,80892.63,0.5,0.9989,1e-05,0.04224]
[1778134452910,39.98,80891.2,0.5,0.99889,1e-05,0.04264]
[1778134457946,39.98,80887.9,0.5,0.99886,1e-05,0.04359]
[1778134462981,39.98,80893.45,0.5,0.99891,1e-05,0.04201]
[1778134464412,39.98,80894.16,0.5,0.99891,1e-05,0.04181]
[1778134470032,39.98,80892.79,0.5,0.9989,1e-05,0.04219]
[1778134471039,39.98,80893.22,0.5,0.99896,1e-05,0.04005]
[1778134472047,39.98,80884.77,0.5,0.99889,1e-05,0.04238]
[1778134473053,39.98,80875.3,0.5,0.99881,1e-05,0.04514]
[1778134477081,39.98,80880.58,0.5,0.99885,1e-05,0.04358]
[1778134482119,39.98,80882.81,0.5,0.99887,1e-05,0.04294]
[1778134487151,39.98,80884.79,0.5,0.99889,1e-05,0.04237]
[1778134492189,39.98,80888.67,0.5,0.99892,1e-05,0.04129]
[1778134497222,39.98,80887.15,0.5,0.99891,1e-05,0.04171]
[1778134502258,39.98,80883.55,0.5,0.99888,1e-05,0.04273]
[1778134503264,39.98,80891.31,0.5,0.99894,1e-05,0.04056]
[1778134505279,39.98,80897.05,0.5,0.99899,1e-05,0.03903]
[1778134510316,39.98,80898.02,0.5,0.99899,1e-05,0.03877]
[1778134512327,39.98,80906.85,0.5,0.99906,1e-05,0.03653]
[1778134515348,39.98,80912.19,0.5,0.99909,1e-05,0.03522]
[1778134520383,39.98,80916.72,0.5,0.99912,1e-05,0.03415]
[1778134522396,39.98,80923.28,0.5,0.99916,1e-05,0.03265]
[1778134525417,39.98,80928.51,0.5,0.9992,1e-05,0.0315]
[1778134528439,39.98,80923.66,0.5,0.99917,1e-05,0.03257]
[1778134532466,39.98,80921.47,0.5,0.9992,1e-05,0.03138]
[1778134537502,39.98,80919.42,0.5,0.99918,1e-05,0.03183]
[1778134542537,39.98,80920.05,0.5,0.99919,1e-05,0.03169]
[1778134544553,39.98,80925.52,0.5,0.99922,1e-05,0.03051]
[1778134546566,39.98,80932.06,0.5,0.99926,1e-05,0.02916]
[1778134552608,39.98,80936.09,0.5,0.99928,1e-05,0.02835]
[1778134557643,39.98,80935.19,0.5,0.99927,1e-05,0.02853]
[1778134559657,39.98,80947.5,0.5,0.99934,1e-05,0.02617]
[1778134564692,39.98,80945.21,0.5,0.99933,1e-05,0.02659]
[1778134568721,39.98,80950.21,0.5,0.99935,0.0,0.02567]
[1778134571749,39.98,80955.43,0.5,0.99938,0.0,0.02474]
[1778134578790,39.98,80956.26,0.5,0.99938,0.0,0.0246]
[1778134583825,39.98,80958.84,0.5,0.99939,0.0,0.02415]
[1778134586846,39.98,80953.69,0.5,0.99937,0.0,0.02505]
[1778134591881,39.98,80947.99,0.5,0.99938,0.0,0.02469]
[1778134595325,39.98,80942.35,0.5,0.99935,1e-05,0.02569]
[1778134600944,39.98,80950.65,0.5,0.99939,0.0,0.02422]
[1778134603967,39.98,80952.09,0.5,0.9994,0.0,0.02398]
[1778134609000,39.98,80953.55,0.5,0.9994,0.0,0.02373]
[1778134614035,39.98,80956.79,0.5,0.99942,0.0,0.02318]
[1778134619072,39.98,80956.19,0.5,0.99942,0.0,0.02328]
[1778134624108,39.98,80962.74,0.5,0.99944,0.0,0.02222]
[1778134625537,39.98,80965.97,0.5,0.99946,0.0,0.02171]
[1778134631162,39.98,80966.18,0.5,0.99946,0.0,0.02167]
[1778134634182,39.98,80971.19,0.5,0.99948,0.0,0.0209]
[1778134639217,39.98,80977.99,0.5,0.99951,0.0,0.0199]
[1778134642240,39.98,80981.56,0.5,0.99952,0.0,0.01939]
[1778134648281,39.98,80982.19,0.5,0.99952,0.0,0.0193]
[1778134652310,39.98,80981.21,0.5,0.99955,0.0,0.01834]
[1778134654324,39.98,80973.23,0.5,0.99952,0.0,0.01944]
[1778134659359,39.98,80974.39,0.5,0.99952,0.0,0.01928]
[1778134664395,39.98,80973.82,0.5,0.99952,0.0,0.01936]
[1778134665831,39.98,80965.94,0.5,0.99949,0.0,0.0205]
[1778134671444,39.98,80963.94,0.5,0.99948,0.0,0.0208]
[1778134676478,39.98,80962.73,0.5,0.99947,0.0,0.02099]
[1778134681513,39.98,80959.62,0.5,0.99946,0.0,0.02147]
[1778134686555,39.98,80956.62,0.5,0.99945,0.0,0.02194]
[1778134691583,39.98,80957.62,0.5,0.99945,0.0,0.02178]
[1778134697626,39.98,80957.59,0.5,0.99945,0.0,0.02178]
[1778134702660,39.98,80957.27,0.5,0.99945,0.0,0.02183]
[1778134703669,39.98,80949.05,0.5,0.99942,0.0,0.02317]
[1778134708702,39.98,80949.55,0.5,0.99942,0.0,0.02308]
[1778134711724,39.98,80950.16,0.5,0.99945,0.0,0.02171]
[1778134715751,39.98,80964.11,0.5,0.99951,0.0,0.01961]
[1778134720786,39.98,80964.52,0.5,0.99951,0.0,0.01955]
[1778134725821,39.98,80968.75,0.5,0.99953,0.0,0.01895]
[1778134730856,39.98,80960.84,0.5,0.9995,0.0,0.02008]
[1778134735892,39.98,80954.77,0.5,0.99947,0.0,0.02099]
[1778134742941,39.98,80952.14,0.5,0.99946,0.0,0.0214]
[1778134749991,39.98,80952.04,0.5,0.99946,0.0,0.02141]
[1778134756463,39.98,80951.02,0.5,0.99946,0.0,0.02157]
[1778134762075,39.98,80949.31,0.5,0.99945,0.0,0.02184]
[1778134766533,39.98,80931.03,0.5,0.99936,0.0,0.02492]
[1778134768118,39.98,80931.27,0.5,0.99936,0.0,0.02488]
[1778134771138,39.98,80930.84,0.5,0.9994,0.0,0.02358]
[1778134776604,39.98,80929.99,0.5,0.99939,0.0,0.02372]
[1778134782215,39.98,80930.31,0.5,0.99939,0.0,0.02367]
[1778134784229,39.98,80936.04,0.5,0.99942,0.0,0.02271]
[1778134786675,39.98,80956.28,0.5,0.99951,0.0,0.01958]
[1778134787256,39.98,80956.28,0.5,0.99951,0.0,0.01958]
[1778134788263,39.98,80963.3,0.5,0.99953,0.0,0.01859]
[1778134789270,39.98,80963.51,0.5,0.99953,0.0,0.01856]
[1778134794306,39.98,80967.68,0.5,0.99955,0.0,0.018]
[1778134796745,39.98,80956.67,0.5,0.99951,0.0,0.01952]
[1778134799341,39.98,80954.48,0.5,0.9995,0.0,0.01984]
[1778134802360,39.98,80959.42,0.5,0.99952,0.0,0.01913]
[1778134810418,39.98,80955.99,0.5,0.99951,0.0,0.01962]
[1778134815453,39.98,80946.9,0.5,0.99947,0.0,0.02098]
[1778134816884,39.98,80947.76,0.5,0.99947,0.0,0.02084]
[1778134822503,39.98,80952.04,0.5,0.99949,0.0,0.0202]
[1778134827538,39.98,80955.3,0.5,0.9995,0.0,0.01972]
[1778134831566,39.98,80954.06,0.5,0.99953,0.0,0.01875]
[1778134836602,39.98,80956.25,0.5,0.99954,0.0,0.01845]
[1778134841636,39.98,80957.34,0.5,0.99954,0.0,0.0183]
[1778134847679,39.98,80958.21,0.5,0.99954,0.0,0.01818]
[1778134851713,39.98,80963.63,0.5,0.99956,0.0,0.01746]
[1778134856745,39.98,80964.93,0.5,0.99957,0.0,0.01729]
[1778134860771,39.98,80959.99,0.5,0.99955,0.0,0.01794]
[1778134865806,39.98,80954.46,0.5,0.99953,0.0,0.0187]
[1778134870841,39.98,80953.74,0.5,0.99953,0.0,0.0188]
[1778134875876,39.98,80954.23,0.5,0.99953,0.0,0.01873]
[1778134880911,39.98,80954.75,0.5,0.99953,0.0,0.01866]
[1778134886953,39.98,80955.02,0.5,0.99953,0.0,0.01862]
[1778134891988,39.98,80955.74,0.5,0.99956,0.0,0.01742]
[1778134892995,39.98,80962.74,0.5,0.99959,0.0,0.01653]
[1778134896016,39.98,80967.94,0.5,0.9996,0.0,0.01589]
[1778134900045,39.98,80976.68,0.5,0.99963,0.0,0.01487]
[1778134905082,39.98,80979.02,0.5,0.99964,0.0,0.01461]
[1778134907527,39.98,80984.06,0.5,0.99965,0.0,0.01406]
[1778134914144,39.98,80984.18,0.5,0.99965,0.0,0.01404]
[1778134920186,39.98,80988.0,0.5,0.99966,0.0,0.01364]
[1778134923207,39.98,80996.53,0.5,0.99969,0.0,0.01277]
[1778134927667,39.98,81004.05,0.5,0.9997,0.0,0.01205]
[1778134929250,39.98,81011.13,0.5,0.99972,0.0,0.0114]
[1778134930257,39.98,81012.36,0.5,0.99972,0.0,0.01129]
[1778134935292,39.98,81011.33,0.5,0.99972,0.0,0.01139]
[1778134937737,39.98,81004.72,0.5,0.99971,0.0,0.01199]
[1778134943350,39.98,81002.92,0.5,0.9997,0.0,0.01215]
[1778134948384,39.98,81002.49,0.5,0.9997,0.0,0.0122]
[1778134951405,39.98,81002.56,0.5,0.99972,0.0,0.01141]
[1778134953419,39.98,80996.45,0.5,0.99971,0.0,0.01197]
[1778134958454,39.98,80997.26,0.5,0.99971,0.0,0.0119]
[1778134963491,39.98,81000.76,0.5,0.99972,0.0,0.01157]
[1778134969534,39.98,81001.14,0.5,0.99972,0.0,0.01154]
[1778134974568,39.98,81001.28,0.5,0.99972,0.0,0.01153]
[1778134979604,39.98,81002.86,0.5,0.99972,0.0,0.01139]
[1778134984639,39.98,81001.29,0.5,0.99972,0.0,0.01153]
[1778134989673,39.98,81010.16,0.5,0.99974,0.0,0.01075]
[1778134990680,39.98,81013.08,0.5,0.99974,0.0,0.01051]
[1778134995716,39.98,81008.81,0.5,0.99973,0.0,0.01087]
[1778135000750,39.98,81005.81,0.5,0.99973,0.0,0.01113]
[1778135005785,39.98,81004.62,0.5,0.99972,0.0,0.01123]
[1778135010827,39.98,81003.66,0.5,0.99972,0.0,0.01131]
[1778135014848,39.98,81003.36,0.5,0.99974,0.0,0.0106]
[1778135016862,39.98,80991.06,0.5,0.99971,0.0,0.01169]
[1778135021899,39.98,80989.94,0.5,0.99971,0.0,0.01179]
[1778135028387,39.98,80989.68,0.5,0.99971,0.0,0.01181]
[1778135033985,39.98,80988.35,0.5,0.9997,0.0,0.01194]
[1778135039020,39.98,80987.67,0.5,0.9997,0.0,0.012]
[1778135045062,39.98,80988.62,0.5,0.99971,0.0,0.01191]
[1778135050099,39.98,80984.16,0.5,0.99969,0.0,0.01233]
[1778135055132,39.98,80986.06,0.5,0.9997,0.0,0.01215]
[1778135060168,39.98,80988.07,0.5,0.9997,0.0,0.01196]
[1778135065202,39.98,80987.62,0.5,0.9997,0.0,0.012]
[1778135067222,39.98,80981.45,0.5,0.99969,0.0,0.0126]
[1778135072248,39.98,80980.2,0.5,0.9997,0.0,0.0119]
[1778135078739,39.98,80978.07,0.5,0.9997,0.0,0.0121]
[1778135084341,39.98,80980.06,0.5,0.9997,0.0,0.01192]
[1778135089377,39.98,80982.88,0.5,0.99971,0.0,0.01165]
[1778135094412,39.98,80984.06,0.5,0.99971,0.0,0.01154]
[1778135097433,39.98,80990.08,0.5,0.99973,0.0,0.01101]
[1778135102469,39.98,80991.64,0.5,0.99973,0.0,0.01087]
[1778135107506,39.98,80992.73,0.5,0.99973,0.0,0.01078]
[1778135115561,39.98,80992.61,0.5,0.99973,0.0,0.01079]
[1778135120595,39.98,80987.7,0.5,0.99972,0.0,0.01122]
[1778135123618,39.98,80977.74,0.5,0.9997,0.0,0.01213]
[1778135124625,39.98,80976.92,0.5,0.9997,0.0,0.01221]
[1778135129093,39.98,80971.02,0.5,0.99968,0.0,0.01279]
[1778135131674,39.98,80970.89,0.5,0.9997,0.0,0.01197]
[1778135136711,39.98,80971.84,0.5,0.9997,0.0,0.01188]
[1778135141746,39.98,80971.82,0.5,0.9997,0.0,0.01189]
[1778135147788,39.98,80972.42,0.5,0.9997,0.0,0.01183]
[1778135155843,39.98,80973.28,0.5,0.99971,0.0,0.01175]
[1778135156850,39.98,80979.39,0.5,0.99972,0.0,0.01119]
[1778135159302,39.98,80984.35,0.5,0.99973,0.0,0.01076]
[1778135164910,39.98,80981.38,0.5,0.99973,0.0,0.01102]
[1778135169943,39.98,80981.1,0.5,0.99973,0.0,0.01104]
[1778135174980,39.98,80986.17,0.5,0.99974,0.0,0.0106]
[1778135180022,39.98,80989.71,0.5,0.99974,0.0,0.01031]
[1778135185054,39.98,80987.74,0.5,0.99974,0.0,0.01047]
[1778135193109,39.98,80987.38,0.5,0.99976,0.0,0.00979]
[1778135198144,39.98,80988.43,0.5,0.99976,0.0,0.00971]
[1778135203182,39.98,80986.43,0.5,0.99976,0.0,0.00987]
[1778135208214,39.98,80987.64,0.5,0.99976,0.0,0.00977]
[1778135213249,39.98,80993.22,0.5,0.99977,0.0,0.00934]
[1778135219722,39.98,80993.55,0.5,0.99977,0.0,0.00931]
[1778135225334,39.98,80993.48,0.5,0.99977,0.0,0.00932]
[1778135231376,39.98,80993.75,0.5,0.99977,0.0,0.0093]
[1778135236412,39.98,80992.78,0.5,0.99977,0.0,0.00937]
[1778135241446,39.98,80991.95,0.5,0.99977,0.0,0.00944]
[1778135246482,39.98,80991.85,0.5,0.99977,0.0,0.00944]
[1778135251516,39.98,80990.78,0.5,0.99978,0.0,0.00887]
[1778135257557,39.98,80996.49,0.5,0.99979,0.0,0.00846]
[1778135262593,39.98,80994.8,0.5,0.99979,0.0,0.00858]
[1778135267629,39.98,80995.15,0.5,0.99979,0.0,0.00855]
[1778135273670,39.98,80996.29,0.5,0.99979,0.0,0.00847]
[1778135274679,39.98,81006.86,0.5,0.99981,0.0,0.00777]
[1778135275684,39.98,81009.36,0.5,0.99981,0.0,0.00761]
[1778135280719,39.98,81007.13,0.5,0.99981,0.0,0.00775]
[1778135288775,39.98,81002.53,0.5,0.9998,0.0,0.00805]
[1778135294817,39.98,81003.36,0.5,0.9998,0.0,0.00799]
[1778135300283,39.98,81003.24,0.5,0.9998,0.0,0.008]
[1778135305893,39.98,81004.56,0.5,0.99981,0.0,0.00792]
[1778135312947,39.98,81003.73,0.5,0.99982,0.0,0.0074]
[1778135317979,39.98,81004.52,0.5,0.99982,0.0,0.00735]
[1778135323013,39.98,81000.21,0.5,0.99981,0.0,0.00762]
[1778135328048,39.98,81005.38,0.5,0.99982,0.0,0.0073]
[1778135332079,39.98,81008.46,0.5,0.99983,0.0,0.00711]
[1778135339126,39.98,81007.85,0.5,0.99982,0.0,0.00715]
[1778135344160,39.98,81011.67,0.5,0.99983,0.0,0.00692]
[1778135349196,39.98,81014.8,0.5,0.99984,0.0,0.00674]
[1778135354230,39.98,81020.11,0.5,0.99984,0.0,0.00645]
[1778135359265,39.98,81019.43,0.5,0.99984,0.0,0.00648]
[1778135364301,39.98,81016.43,0.5,0.99984,0.0,0.00665]
[1778135370773,39.98,81019.74,0.5,0.99984,0.0,0.00647]
[1778135372358,39.98,81019.74,0.5,0.99985,0.0,0.00598]
[1778135379406,39.98,81018.3,0.5,0.99985,0.0,0.00606]
[1778135385448,39.98,81018.18,0.5,0.99985,0.0,0.00607]
[1778135390913,39.98,81017.97,0.5,0.99985,0.0,0.00608]
[1778135396525,39.98,81017.03,0.5,0.99985,0.0,0.00612]
[1778135399546,39.98,81024.57,0.5,0.99986,0.0,0.00574]
[1778135404669,39.98,81027.01,0.5,0.99986,0.0,0.00562]
[1778135411055,39.98,81028.25,0.5,0.99986,0.0,0.00556]
[1778135416752,39.98,81030.81,0.5,0.99987,0.0,0.00544]
[1778135421787,39.98,81032.05,0.5,0.99987,0.0,0.00539]
[1778135426835,39.98,81029.82,0.5,0.99987,0.0,0.00549]
[1778135431195,39.98,81027.88,0.5,0.99987,0.0,0.00515]
[1778135436905,39.98,81028.37,0.5,0.99988,0.0,0.00513]
[1778135441939,39.98,81029.74,0.5,0.99988,0.0,0.00507]
[1778135446975,39.98,81029.27,0.5,0.99988,0.0,0.00509]
[1778135453019,39.98,81028.03,0.5,0.99987,0.0,0.00515]
[1778135458054,39.98,81031.98,0.5,0.99988,0.0,0.00497]
[1778135460075,39.98,81035.19,0.5,0.99988,0.0,0.00484]
[1778135465104,39.98,81036.33,0.5,0.99988,0.0,0.00479]
[1778135471476,39.98,81039.16,0.5,0.99989,0.0,0.00467]
[1778135477187,39.98,81039.44,0.5,0.99989,0.0,0.00466]
[1778135482222,39.98,81041.05,0.5,0.99989,0.0,0.00459]
[1778135487257,39.98,81041.44,0.5,0.99989,0.0,0.00458]
[1778135491616,39.98,81040.87,0.5,0.9999,0.0,0.00424]
[1778135494309,39.98,81050.67,0.5,0.99991,0.0,0.00388]
[1778135495317,39.98,81056.59,0.5,0.99991,0.0,0.00368]
[1778135498338,39.98,81063.34,0.5,0.99992,0.0,0.00347]
[1778135503377,39.98,81066.35,0.5,0.99992,0.0,0.00337]
[1778135506396,39.98,81075.6,0.5,0.99993,0.0,0.0031]
[1778135511429,39.98,81077.97,0.5,0.99993,0.0,0.00304]
[1778135515457,39.98,81088.84,0.5,0.99994,0.0,0.00275]
[1778135516464,39.98,81099.66,0.5,0.99994,0.0,0.00249]
[1778135517472,39.98,81107.37,0.5,0.99995,0.0,0.00232]
[1778135519485,39.98,81111.78,0.5,0.99995,0.0,0.00223]
[1778135522506,39.98,81118.69,0.5,0.99995,0.0,0.00209]
[1778135523567,39.98,81124.6,0.5,0.99995,0.0,0.00198]
[1778135524523,39.98,81134.64,0.5,0.99996,0.0,0.0018]
[1778135525529,39.98,81144.58,0.5,0.99996,0.0,0.00164]
[1778135526537,39.98,81152.61,0.5,0.99997,0.0,0.00152]
[1778135529557,39.98,81143.36,0.5,0.99996,0.0,0.00166]
[1778135534594,39.98,81137.42,0.5,0.99996,0.0,0.00176]
[1778135539627,39.98,81131.37,0.5,0.99996,0.0,0.00186]
[1778135544662,39.98,81131.42,0.5,0.99996,0.0,0.00186]
[1778135549697,39.98,81129.9,0.5,0.99996,0.0,0.00188]
[1778135551712,39.98,81131.02,0.5,0.99996,0.0,0.0017]
[1778135557754,39.98,81134.96,0.5,0.99996,0.0,0.00164]
[1778135558760,39.98,81128.75,0.5,0.99996,0.0,0.00173]
[1778135563797,39.98,81126.09,0.5,0.99996,0.0,0.00178]
[1778135568832,39.98,81128.1,0.5,0.99996,0.0,0.00174]
[1778135573867,39.98,81124.33,0.5,0.99996,0.0,0.00181]
[1778135575881,39.98,81117.3,0.5,0.99996,0.0,0.00193]
[1778135580917,39.98,81114.24,0.5,0.99995,0.0,0.00199]
[1778135582251,39.98,81120.65,0.5,0.99996,0.0,0.00187]
[1778135588977,39.98,81118.06,0.5,0.99996,0.0,0.00192]
[1778135599043,39.98,81118.88,0.5,0.99996,0.0,0.0019]
[1778135604079,39.98,81115.15,0.5,0.99995,0.0,0.00197]
[1778135609113,39.98,81122.48,0.5,0.99996,0.0,0.00184]
[1778135611128,39.98,81128.76,0.5,0.99996,0.0,0.00157]
[1778135616162,39.98,81129.89,0.5,0.99996,0.0,0.00156]
[1778135621212,39.98,81133.88,0.5,0.99997,0.0,0.0015]
[1778135622533,39.98,81192.7,0.5,0.99998,0.0,0.00085]
[1778135624221,39.98,81198.99,0.5,0.99998,0.0,0.00079]
[1778135625228,39.98,81197.65,0.5,0.99998,0.0,0.0008]
[1778135629256,39.98,81192.21,0.5,0.99998,0.0,0.00085]
[1778135630263,39.98,81198.53,0.5,0.99998,0.0,0.0008]
[1778135631270,39.98,81198.01,0.5,0.99998,0.0,0.0008]
[1778135634305,39.98,81207.33,0.5,0.99998,0.0,0.00073]
[1778135635312,39.98,81224.27,0.5,0.99999,0.0,0.00062]
[1778135636320,39.98,81231.85,0.5,0.99999,0.0,0.00057]
[1778135637327,39.98,81225.28,0.5,0.99999,0.0,0.00061]
[1778135638333,39.98,81223.68,0.5,0.99999,0.0,0.00062]
[1778135643368,39.98,81221.24,0.5,0.99999,0.0,0.00064]
[1778135648403,39.98,81218.53,0.5,0.99999,0.0,0.00065]
[1778135650417,39.98,81209.37,0.5,0.99998,0.0,0.00072]
[1778135651425,39.98,81206.5,0.5,0.99998,0.0,0.00074]
[1778135655452,39.98,81215.78,0.5,0.99999,0.0,0.00067]
[1778135657466,39.98,81221.02,0.5,0.99999,0.0,0.00064]
[1778135661494,39.98,81215.86,0.5,0.99999,0.0,0.00067]
[1778135666531,39.98,81215.35,0.5,0.99999,0.0,0.00067]
[1778135668543,39.98,81207.92,0.5,0.99998,0.0,0.00073]
[1778135670588,39.98,81217.69,0.5,0.99999,0.0,0.00066]
[1778135671595,39.98,81227.26,0.5,0.99999,0.0,0.00054]
[1778135672602,39.98,81236.87,0.5,0.99999,0.0,0.00049]
[1778135677639,39.98,81239.21,0.5,0.99999,0.0,0.00047]
[1778135682674,39.98,81237.56,0.5,0.99999,0.0,0.00048]
[1778135684689,39.98,81242.99,0.5,0.99999,0.0,0.00046]
[1778135685695,39.98,81250.06,0.5,0.99999,0.0,0.00042]
[1778135690730,39.98,81250.62,0.5,0.99999,0.0,0.00042]
[1778135693751,39.98,81241.38,0.5,0.99999,0.0,0.00046]
[1778135698786,39.98,81241.63,0.5,0.99999,0.0,0.00046]
[1778135699794,39.98,81249.51,0.5,0.99999,0.0,0.00043]
[1778135701807,39.98,81262.41,0.5,0.99999,0.0,0.00037]
[1778135702814,39.98,81274.9,0.5,0.99999,0.0,0.00033]
[1778135703821,39.98,81280.82,0.5,0.99999,0.0,0.00031]
[1778135704831,39.98,81270.98,0.5,0.99999,0.0,0.00034]
[1778135709863,39.98,81276.24,0.5,0.99999,0.0,0.00032]
[1778135714898,39.98,81275.56,0.5,0.99999,0.0,0.00032]
[1778135719933,39.98,81267.28,0.5,0.99999,0.0,0.00035]
[1778135720940,39.98,81272.28,0.5,0.99999,0.0,0.00034]
[1778135722954,39.98,81265.23,0.5,0.99999,0.0,0.00036]
[1778135724968,39.98,81259.62,0.5,0.99999,0.0,0.00038]
[1778135726982,39.98,81277.63,0.5,0.99999,0.0,0.00032]
[1778135728996,39.98,81284.26,0.5,0.99999,0.0,0.0003]
[1778135730004,39.98,81297.38,0.5,0.99999,0.0,0.00026]
[1778135731010,39.98,81298.22,0.5,1.0,0.0,0.00023]
[1778135732017,39.98,81306.97,0.5,1.0,0.0,0.00021]
[1778135734032,39.98,81311.84,0.5,1.0,0.0,0.0002]
[1778135739066,39.98,81313.18,0.5,1.0,0.0,0.00019]
[1778135743403,39.98,81302.11,0.5,1.0,0.0,0.00022]
[1778135747122,39.98,81306.44,0.5,1.0,0.0,0.00021]
[1778135749136,39.98,81298.63,0.5,1.0,0.0,0.00023]
[1778135750143,39.98,81293.7,0.5,1.0,0.0,0.00024]
[1778135752157,39.98,81289.79,0.5,0.99999,0.0,0.00025]
[1778135756186,39.98,81283.43,0.5,0.99999,0.0,0.00027]
[1778135757192,39.98,81277.74,0.5,0.99999,0.0,0.00028]
[1778135758199,39.98,81271.05,0.5,0.99999,0.0,0.0003]
[1778135759206,39.98,81267.48,0.5,0.99999,0.0,0.00031]
[1778135761221,39.98,81261.96,0.5,0.99999,0.0,0.00033]
[1778135762228,39.98,81264.91,0.5,0.99999,0.0,0.00032]
[1778135764242,39.98,81269.9,0.5,0.99999,0.0,0.00031]
[1778135766266,39.98,81277.61,0.5,0.99999,0.0,0.00028]
[1778135767263,39.98,81279.71,0.5,0.99999,0.0,0.00028]
[1778135772298,39.98,81277.2,0.5,0.99999,0.0,0.00028]
[1778135777334,39.98,81274.33,0.5,0.99999,0.0,0.00029]
[1778135782369,39.98,81274.08,0.5,0.99999,0.0,0.00029]
[1778135786397,39.98,81282.12,0.5,0.99999,0.0,0.00027]
[1778135787406,39.98,81287.31,0.5,0.99999,0.0,0.00025]
[1778135791434,39.98,81282.68,0.5,0.99999,0.0,0.00024]
[1778135796468,39.98,81300.54,0.5,1.0,0.0,0.00019]
[1778135797474,39.98,81306.78,0.5,1.0,0.0,0.00018]
[1778135798484,39.98,81307.08,0.5,1.0,0.0,0.00018]
[1778135802509,39.98,81308.95,0.5,1.0,0.0,0.00018]
[1778135807546,39.98,81321.8,0.5,1.0,0.0,0.00015]
[1778135808552,39.98,81337.34,0.5,1.0,0.0,0.00013]
[1778135809571,39.98,81343.9,0.5,1.0,0.0,0.00012]
[1778135810574,39.98,81339.19,0.5,1.0,0.0,0.00013]
[1778135811586,39.98,81336.56,0.5,1.0,0.0,0.00013]
[1778135816616,39.98,81336.03,0.5,1.0,0.0,0.00013]
[1778135818631,39.98,81341.02,0.5,1.0,0.0,0.00012]
[1778135823983,39.98,81335.93,0.5,1.0,0.0,0.00013]
[1778135829711,39.98,81321.44,0.5,1.0,0.0,0.00016]
[1778135831723,39.98,81311.13,0.5,1.0,0.0,0.00017]
[1778135834066,39.98,81305.25,0.5,1.0,0.0,0.00019]
[1778135834743,39.98,81305.25,0.5,1.0,0.0,0.00019]
[1778135835750,39.98,81297.67,0.5,1.0,0.0,0.0002]
[1778135836757,39.98,81286.83,0.5,1.0,0.0,0.00023]
[1778135838771,39.98,81281.01,0.5,0.99999,0.0,0.00024]
[1778135842799,39.98,81288.21,0.5,1.0,0.0,0.00022]
[1778135847834,39.98,81281.53,0.5,0.99999,0.0,0.00024]
[1778135851862,39.98,81280.34,0.5,1.0,0.0,0.00021]
[1778135856897,39.98,81287.07,0.5,1.0,0.0,0.0002]
[1778135861932,39.98,81282.48,0.5,1.0,0.0,0.00021]
[1778135866967,39.98,81278.46,0.5,1.0,0.0,0.00022]
[1778135868982,39.98,81269.22,0.5,0.99999,0.0,0.00024]
[1778135874016,39.98,81267.23,0.5,0.99999,0.0,0.00025]
[1778135880059,39.98,81267.79,0.5,0.99999,0.0,0.00025]
[1778135884088,39.98,81273.35,0.5,1.0,0.0,0.00023]
[1778135885094,39.98,81282.21,0.5,1.0,0.0,0.00021]
[1778135887108,39.98,81299.33,0.5,1.0,0.0,0.00017]
[1778135892143,39.98,81296.12,0.5,1.0,0.0,0.00018]
[1778135897178,39.98,81292.42,0.5,1.0,0.0,0.00019]
[1778135902214,39.98,81294.47,0.5,1.0,0.0,0.00018]
[1778135907249,39.98,81293.46,0.5,1.0,0.0,0.00019]
[1778135914626,39.98,81292.75,0.5,1.0,0.0,0.00016]
[1778135920342,39.98,81293.03,0.5,1.0,0.0,0.00016]
[1778135925375,39.98,81288.78,0.5,1.0,0.0,0.00017]
[1778135930410,39.98,81288.81,0.5,1.0,0.0,0.00017]
[1778135935445,39.98,81287.79,0.5,1.0,0.0,0.00017]
[1778135940480,39.98,81287.37,0.5,1.0,0.0,0.00017]
[1778135946522,39.98,81286.61,0.5,1.0,0.0,0.00018]
[1778135954907,39.98,81287.99,0.5,1.0,0.0,0.00017]
[1778135960621,39.98,81287.87,0.5,1.0,0.0,0.00017]
[1778135962634,39.98,81281.72,0.5,1.0,0.0,0.00019]
[1778135963641,39.98,81277.42,0.5,1.0,0.0,0.00019]
[1778135968676,39.98,81282.21,0.5,1.0,0.0,0.00018]
[1778135971697,39.98,81296.11,0.5,1.0,0.0,0.00014]
[1778135972704,39.98,81296.26,0.5,1.0,0.0,0.00014]
[1778135977739,39.98,81294.28,0.5,1.0,0.0,0.00014]
[1778135982774,39.98,81295.38,0.5,1.0,0.0,0.00014]
[1778135987809,39.98,81289.42,0.5,1.0,0.0,0.00015]
[1778135992844,39.98,81284.95,0.5,1.0,0.0,0.00016]
[1778135993851,39.98,81271.47,0.5,1.0,0.0,0.00018]
[1778135996872,39.98,81277.74,0.5,1.0,0.0,0.00017]
[1778135998886,39.98,81272.56,0.5,1.0,0.0,0.00018]
[1778136001909,39.98,81279.72,0.5,1.0,0.0,0.00017]
[1778136006943,39.98,81287.11,0.5,1.0,0.0,0.00015]
[1778136007950,39.98,81294.67,0.5,1.0,0.0,0.00014]
[1778136012988,39.98,81297.16,0.5,1.0,0.0,0.00014]
[1778136018023,39.98,81296.24,0.5,1.0,0.0,0.00014]
[1778136023058,39.98,81309.74,0.5,1.0,0.0,0.00012]
[1778136026079,39.98,81314.34,0.5,1.0,0.0,0.00011]
[1778136031114,39.98,81314.4,0.5,1.0,0.0,0.0001]
[1778136034135,39.98,81322.5,0.5,1.0,0.0,9e-05]
[1778136038163,39.98,81327.04,0.5,1.0,0.0,8e-05]
[1778136039171,39.98,81333.33,0.5,1.0,0.0,8e-05]
[1778136044205,39.98,81335.08,0.5,1.0,0.0,8e-05]
[1778136050249,39.98,81331.61,0.5,1.0,0.0,8e-05]
[1778136056289,39.98,81330.8,0.5,1.0,0.0,8e-05]
[1778136061323,39.98,81329.83,0.5,1.0,0.0,8e-05]
[1778136066363,39.98,81328.01,0.5,1.0,0.0,8e-05]
[1778136071398,39.98,81321.11,0.5,1.0,0.0,9e-05]
[1778136076433,39.98,81324.44,0.5,1.0,0.0,9e-05]
[1778136081468,39.98,81325.64,0.5,1.0,0.0,9e-05]
[1778136088518,39.98,81325.73,0.5,1.0,0.0,9e-05]
[1778136091538,39.98,81325.92,0.5,1.0,0.0,7e-05]
[1778136096573,39.98,81325.97,0.5,1.0,0.0,7e-05]
[1778136101608,39.98,81327.26,0.5,1.0,0.0,7e-05]
[1778136106646,39.98,81329.02,0.5,1.0,0.0,7e-05]
[1778136111678,39.98,81328.61,0.5,1.0,0.0,7e-05]
[1778136118727,39.98,81328.84,0.5,1.0,0.0,7e-05]
[1778136123769,39.98,81326.35,0.5,1.0,0.0,7e-05]
[1778136124775,39.98,81325.1,0.5,1.0,0.0,8e-05]
[1778136129811,39.98,81321.73,0.5,1.0,0.0,8e-05]
[1778136134847,39.98,81318.12,0.5,1.0,0.0,8e-05]
[1778136139881,39.98,81313.88,0.5,1.0,0.0,9e-05]
[1778136140889,39.98,81307.24,0.5,1.0,0.0,9e-05]
[1778136146255,39.98,81319.64,0.5,1.0,0.0,8e-05]
[1778136150958,39.98,81323.72,0.5,1.0,0.0,8e-05]
[1778136151965,39.98,81322.84,0.5,1.0,0.0,7e-05]
[1778136157003,39.98,81322.75,0.5,1.0,0.0,7e-05]
[1778136163043,39.98,81320.61,0.5,1.0,0.0,7e-05]
[1778136168077,39.98,81317.79,0.5,1.0,0.0,7e-05]
[1778136173112,39.98,81314.0,0.5,1.0,0.0,7e-05]
[1778136178146,39.98,81306.39,0.5,1.0,0.0,8e-05]
[1778136183183,39.98,81309.58,0.5,1.0,0.0,8e-05]
[1778136185196,39.98,81302.47,0.5,1.0,0.0,8e-05]
[1778136186204,39.98,81295.57,0.5,1.0,0.0,9e-05]
[1778136191240,39.98,81292.32,0.5,1.0,0.0,0.0001]
[1778136193254,39.98,81286.11,0.5,1.0,0.0,0.0001]
[1778136194261,39.98,81291.61,0.5,1.0,0.0,0.0001]
[1778136199300,39.98,81293.68,0.5,1.0,0.0,9e-05]
[1778136202320,39.98,81300.93,0.5,1.0,0.0,9e-05]
[1778136205344,39.98,81308.05,0.5,1.0,0.0,8e-05]
[1778136206349,39.98,81313.14,0.5,1.0,0.0,7e-05]
[1778136211383,39.98,81308.95,0.5,1.0,0.0,7e-05]
[1778136216418,39.98,81307.43,0.5,1.0,0.0,7e-05]
[1778136217425,39.98,81320.99,0.5,1.0,0.0,6e-05]
[1778136218433,39.98,81327.08,0.5,1.0,0.0,5e-05]
[1778136223467,39.98,81326.29,0.5,1.0,0.0,5e-05]
[1778136228501,39.98,81324.78,0.5,1.0,0.0,6e-05]
[1778136233537,39.98,81320.17,0.5,1.0,0.0,6e-05]
[1778136236891,39.98,81326.01,0.5,1.0,0.0,6e-05]
[1778136238573,39.98,81341.09,0.5,1.0,0.0,5e-05]
[1778136243607,39.98,81345.21,0.5,1.0,0.0,4e-05]
[1778136246962,39.98,81350.75,0.5,1.0,0.0,4e-05]
[1778136252670,39.98,81351.36,0.5,1.0,0.0,4e-05]
[1778136257705,39.98,81349.86,0.5,1.0,0.0,4e-05]
[1778136261733,39.98,81347.48,0.5,1.0,0.0,4e-05]
[1778136267106,39.98,81352.02,0.5,1.0,0.0,4e-05]
[1778136270796,39.98,81357.15,0.5,1.0,0.0,4e-05]
[1778136271803,39.98,81354.38,0.5,1.0,0.0,3e-05]
[1778136277179,39.98,81352.15,0.5,1.0,0.0,3e-05]
[1778136282881,39.98,81353.83,0.5,1.0,0.0,3e-05]
[1778136287916,39.98,81354.92,0.5,1.0,0.0,3e-05]
[1778136292951,39.98,81352.22,0.5,1.0,0.0,3e-05]
[1778136297320,39.98,81363.35,0.5,1.0,0.0,3e-05]
[1778136303022,39.98,81368.58,0.5,1.0,0.0,3e-05]
[1778136308057,39.98,81369.46,0.5,1.0,0.0,3e-05]
[1778136313092,39.98,81370.0,0.5,1.0,0.0,3e-05]
[1778136318126,39.98,81368.18,0.5,1.0,0.0,3e-05]
[1778136323165,39.98,81369.31,0.5,1.0,0.0,3e-05]
[1778136328200,39.98,81367.51,0.5,1.0,0.0,3e-05]
[1778136331221,39.98,81370.62,0.5,1.0,0.0,2e-05]
[1778136336255,39.98,81370.71,0.5,1.0,0.0,2e-05]
[1778136342298,39.98,81367.6,0.5,1.0,0.0,2e-05]
[1778136346329,39.98,81361.92,0.5,1.0,0.0,3e-05]
[1778136348342,39.98,81352.25,0.5,1.0,0.0,3e-05]
[1778136351363,39.98,81346.3,0.5,1.0,0.0,3e-05]
[1778136356400,39.98,81331.81,0.5,1.0,0.0,4e-05]
[1778136357406,39.98,81325.59,0.5,1.0,0.0,4e-05]
[1778136362440,39.98,81327.93,0.5,1.0,0.0,4e-05]
[1778136367475,39.98,81328.67,0.5,1.0,0.0,4e-05]
[1778136372510,39.98,81330.38,0.5,1.0,0.0,4e-05]
[1778136373517,39.98,81324.48,0.5,1.0,0.0,4e-05]
[1778136378553,39.98,81320.69,0.5,1.0,0.0,4e-05]
[1778136381574,39.98,81312.79,0.5,1.0,0.0,5e-05]
[1778136386609,39.98,81319.13,0.5,1.0,0.0,4e-05]
[1778136391643,39.98,81320.61,0.5,1.0,0.0,4e-05]
[1778136396678,39.98,81323.93,0.5,1.0,0.0,4e-05]
[1778136401713,39.98,81328.1,0.5,1.0,0.0,3e-05]
[1778136406750,39.98,81330.99,0.5,1.0,0.0,3e-05]
[1778136411783,39.98,81329.45,0.5,1.0,0.0,3e-05]
[1778136416818,39.98,81331.03,0.5,1.0,0.0,3e-05]
[1778136418183,39.98,81336.57,0.5,1.0,0.0,3e-05]
[1778136419839,39.98,81335.68,0.5,1.0,0.0,3e-05]
[1778136424874,39.98,81335.7,0.5,1.0,0.0,3e-05]
[1778136429909,39.98,81330.6,0.5,1.0,0.0,3e-05]
[1778136434944,39.98,81331.51,0.5,1.0,0.0,3e-05]
[1778136439979,39.98,81330.55,0.5,1.0,0.0,3e-05]
[1778136441993,39.98,81325.44,0.5,1.0,0.0,3e-05]
[1778136445016,39.98,81317.52,0.5,1.0,0.0,4e-05]
[1778136446023,39.98,81312.78,0.5,1.0,0.0,4e-05]
[1778136451059,39.98,81311.0,0.5,1.0,0.0,3e-05]
[1778136454080,39.98,81316.24,0.5,1.0,0.0,3e-05]
[1778136455088,39.98,81318.75,0.5,1.0,0.0,3e-05]
[1778136460122,39.98,81316.05,0.5,1.0,0.0,3e-05]
[1778136466164,39.98,81314.91,0.5,1.0,0.0,3e-05]
[1778136468535,39.98,81306.21,0.5,1.0,0.0,4e-05]
[1778136474221,39.98,81305.63,0.5,1.0,0.0,4e-05]
[1778136479255,39.98,81304.14,0.5,1.0,0.0,4e-05]
[1778136484290,39.98,81304.02,0.5,1.0,0.0,4e-05]
[1778136491339,39.98,81304.86,0.5,1.0,0.0,4e-05]
[1778136497382,39.98,81302.91,0.5,1.0,0.0,4e-05]
[1778136502416,39.98,81303.81,0.5,1.0,0.0,4e-05]
[1778136508458,39.98,81303.39,0.5,1.0,0.0,4e-05]
[1778136511480,39.98,81297.77,0.5,1.0,0.0,3e-05]
[1778136513493,39.98,81292.5,0.5,1.0,0.0,4e-05]
[1778136518529,39.98,81293.1,0.5,1.0,0.0,4e-05]
[1778136521554,39.98,81285.53,0.5,1.0,0.0,4e-05]
[1778136522559,39.98,81283.59,0.5,1.0,0.0,4e-05]
[1778136524573,39.98,81292.7,0.5,1.0,0.0,4e-05]
[1778136529610,39.98,81291.23,0.5,1.0,0.0,4e-05]
[1778136534644,39.98,81292.03,0.5,1.0,0.0,4e-05]
[1778136539680,39.98,81295.78,0.5,1.0,0.0,4e-05]
[1778136544714,39.98,81296.34,0.5,1.0,0.0,4e-05]
[1778136549751,39.98,81299.17,0.5,1.0,0.0,3e-05]
[1778136553778,39.98,81306.12,0.5,1.0,0.0,3e-05]
[1778136558813,39.98,81307.51,0.5,1.0,0.0,3e-05]
[1778136563848,39.98,81305.62,0.5,1.0,0.0,3e-05]
[1778136566869,39.98,81299.56,0.5,1.0,0.0,3e-05]
[1778136573918,39.98,81301.1,0.5,1.0,0.0,3e-05]
[1778136579310,39.98,81303.91,0.5,1.0,0.0,3e-05]
[1778136586002,39.98,81301.79,0.5,1.0,0.0,3e-05]
[1778136591044,39.98,81299.27,0.5,1.0,0.0,3e-05]
[1778136593051,39.98,81293.95,0.5,1.0,0.0,3e-05]
[1778136599452,39.98,81295.19,0.5,1.0,0.0,3e-05]
[1778136605138,39.98,81299.44,0.5,1.0,0.0,3e-05]
[1778136610171,39.98,81299.44,0.5,1.0,0.0,3e-05]
[1778136615206,39.98,81299.79,0.5,1.0,0.0,3e-05]
[1778136617220,39.98,81304.9,0.5,1.0,0.0,3e-05]
[1778136619594,39.98,81305.57,0.5,1.0,0.0,3e-05]
[1778136624269,39.98,81311.71,0.5,1.0,0.0,2e-05]
[1778136626283,39.98,81316.4,0.5,1.0,0.0,2e-05]
[1778136628297,39.98,81322.98,0.5,1.0,0.0,2e-05]
[1778136634339,39.98,81322.53,0.5,1.0,0.0,2e-05]
[1778136637360,39.98,81328.47,0.5,1.0,0.0,2e-05]
[1778136639734,39.98,81323.47,0.5,1.0,0.0,2e-05]
[1778136642395,39.98,81324.7,0.5,1.0,0.0,2e-05]
[1778136647432,39.98,81325.3,0.5,1.0,0.0,2e-05]
[1778136652465,39.98,81323.98,0.5,1.0,0.0,2e-05]
[1778136657500,39.98,81326.35,0.5,1.0,0.0,2e-05]
[1778136662535,39.98,81326.7,0.5,1.0,0.0,2e-05]
[1778136667570,39.98,81326.93,0.5,1.0,0.0,2e-05]
[1778136672608,39.98,81327.69,0.5,1.0,0.0,2e-05]
[1778136679655,39.98,81325.21,0.5,1.0,0.0,2e-05]
[1778136684690,39.98,81323.28,0.5,1.0,0.0,2e-05]
[1778136690087,39.98,81324.04,0.5,1.0,0.0,2e-05]
[1778136691740,39.98,81324.04,0.5,1.0,0.0,1e-05]
[1778136696774,39.98,81325.84,0.5,1.0,0.0,1e-05]
[1778136700803,39.98,81316.25,0.5,1.0,0.0,2e-05]
[1778136702816,39.98,81310.25,0.5,1.0,0.0,2e-05]
[1778136707876,39.98,81307.08,0.5,1.0,0.0,2e-05]
[1778136712912,39.98,81312.08,0.5,1.0,0.0,2e-05]
[1778136713918,39.98,81318.25,0.5,1.0,0.0,2e-05]
[1778136716939,39.98,81323.37,0.5,1.0,0.0,1e-05]
[1778136721975,39.98,81327.07,0.5,1.0,0.0,1e-05]
[1778136725999,39.98,81330.41,0.5,1.0,0.0,1e-05]
[1778136730368,39.98,81344.3,0.5,1.0,0.0,1e-05]
[1778136736077,39.98,81340.82,0.5,1.0,0.0,1e-05]
[1778136737084,39.98,81347.3,0.5,1.0,0.0,1e-05]
[1778136738091,39.98,81354.37,0.5,1.0,0.0,1e-05]
[1778136740437,39.98,81359.75,0.5,1.0,0.0,1e-05]
[1778136746147,39.98,81360.09,0.5,1.0,0.0,1e-05]
[1778136751181,39.98,81363.22,0.5,1.0,0.0,1e-05]
[1778136756217,39.98,81360.42,0.5,1.0,0.0,1e-05]
[1778136761255,39.98,81359.05,0.5,1.0,0.0,1e-05]
[1778136767294,39.98,81360.33,0.5,1.0,0.0,1e-05]
[1778136776357,39.98,81357.93,0.5,1.0,0.0,1e-05]
[1778136781393,39.98,81357.82,0.5,1.0,0.0,1e-05]
[1778136786426,39.98,81360.45,0.5,1.0,0.0,1e-05]
[1778136791462,39.98,81358.28,0.5,1.0,0.0,1e-05]
[1778136796497,39.98,81359.3,0.5,1.0,0.0,1e-05]
[1778136801532,39.98,81359.21,0.5,1.0,0.0,1e-05]
[1778136806567,39.98,81359.37,0.5,1.0,0.0,1e-05]
[1778136811602,39.98,81357.14,0.5,1.0,0.0,1e-05]
[1778136816637,39.98,81358.43,0.5,1.0,0.0,1e-05]
[1778136828724,39.98,81359.0,0.5,1.0,0.0,1e-05]
[1778136833758,39.98,81361.43,0.5,1.0,0.0,1e-05]
[1778136838791,39.98,81365.05,0.5,1.0,0.0,1e-05]
[1778136843827,39.98,81365.18,0.5,1.0,0.0,1e-05]
[1778136848861,39.98,81364.3,0.5,1.0,0.0,1e-05]
[1778136854903,39.98,81363.68,0.5,1.0,0.0,1e-05]
[1778136859938,39.98,81362.97,0.5,1.0,0.0,1e-05]
[1778136864973,39.98,81360.02,0.5,1.0,0.0,1e-05]
[1778136870010,39.98,81361.86,0.5,1.0,0.0,1e-05]
[1778136871015,39.98,81361.98,0.5,1.0,0.0,0.0]
[1778136876050,39.98,81364.79,0.5,1.0,0.0,0.0]
[1778136881085,39.98,81363.08,0.5,1.0,0.0,0.0]
[1778136886122,39.98,81361.83,0.5,1.0,0.0,0.0]
[1778136891155,39.98,81362.32,0.5,1.0,0.0,0.0]
[1778136893170,39.98,81370.29,0.5,1.0,0.0,0.0]
[1778136894177,39.98,81371.47,0.5,1.0,0.0,0.0]
[1778136898208,39.98,81379.0,0.5,1.0,0.0,0.0]
[1778136901566,39.98,81384.71,0.5,1.0,0.0,0.0]
[1778136905253,39.98,81389.23,0.5,1.0,0.0,0.0]
[1778136908275,39.98,81394.29,0.5,1.0,0.0,0.0]
[1778136913310,39.98,81397.04,0.5,1.0,0.0,0.0]
[1778136918345,39.98,81402.63,0.5,1.0,0.0,0.0]
[1778136923380,39.98,81402.66,0.5,1.0,0.0,0.0]
[1778136928415,39.98,81394.07,0.5,1.0,0.0,0.0]
[1778136929422,39.98,81389.65,0.5,1.0,0.0,0.0]
[1778136931780,39.98,81389.87,0.5,1.0,0.0,0.0]
[1778136937478,39.98,81389.66,0.5,1.0,0.0,0.0]
[1778136942513,39.98,81388.26,0.5,1.0,0.0,0.0]
[1778136945534,39.98,81381.17,0.5,1.0,0.0,0.0]
[1778136950569,39.98,81383.09,0.5,1.0,0.0,0.0]
[1778136956611,39.98,81383.49,0.5,1.0,0.0,0.0]
[1778136959632,39.98,81395.61,0.5,1.0,0.0,0.0]
[1778136960639,39.98,81406.49,0.5,1.0,0.0,0.0]
[1778136961990,39.98,81404.34,0.5,1.0,0.0,0.0]
[1778136967689,39.98,81402.14,0.5,1.0,0.0,0.0]
[1778136972724,39.98,81405.05,0.5,1.0,0.0,0.0]
[1778136977761,39.98,81407.33,0.5,1.0,0.0,0.0]
[1778136982794,39.98,81405.39,0.5,1.0,0.0,0.0]
[1778136987831,39.98,81405.49,0.5,1.0,0.0,0.0]
[1778136992200,39.98,81411.96,0.5,1.0,0.0,0.0]
[1778136995888,39.98,81406.68,0.5,1.0,0.0,0.0]
[1778137000920,39.98,81404.31,0.5,1.0,0.0,0.0]
[1778137005955,39.98,81404.89,0.5,1.0,0.0,0.0]
[1778137010991,39.98,81405.77,0.5,1.0,0.0,0.0]
[1778137013005,39.98,81397.3,0.5,1.0,0.0,0.0]
[1778137018039,39.98,81400.03,0.5,1.0,0.0,0.0]
[1778137021060,39.98,81404.67,0.5,1.0,0.0,0.0]
[1778137026095,39.98,81400.71,0.5,1.0,0.0,0.0]
[1778137029116,39.98,81406.04,0.5,1.0,0.0,0.0]
[1778137034151,39.98,81405.49,0.5,1.0,0.0,0.0]
[1778137039186,39.98,81408.49,0.5,1.0,0.0,0.0]
[1778137044221,39.98,81411.6,0.5,1.0,0.0,0.0]
[1778137049256,39.98,81412.27,0.5,1.0,0.0,0.0]
[1778137051272,39.98,81404.73,0.5,1.0,0.0,0.0]
[1778137056307,39.98,81402.66,0.5,1.0,0.0,0.0]
[1778137061342,39.98,81401.75,0.5,1.0,0.0,0.0]
[1778137066377,39.98,81401.2,0.5,1.0,0.0,0.0]
[1778137071413,39.98,81401.94,0.5,1.0,0.0,0.0]
[1778137075442,39.98,81397.13,0.5,1.0,0.0,0.0]
[1778137080474,39.98,81396.81,0.5,1.0,0.0,0.0]
[1778137085509,39.98,81400.14,0.5,1.0,0.0,0.0]
[1778137090545,39.98,81400.73,0.5,1.0,0.0,0.0]
[1778137095581,39.98,81403.74,0.5,1.0,0.0,0.0]
[1778137100616,39.98,81404.79,0.5,1.0,0.0,0.0]
[1778137105650,39.98,81405.81,0.5,1.0,0.0,0.0]
[1778137110687,39.98,81405.89,0.5,1.0,0.0,0.0]
[1778137111694,39.98,81411.2,0.5,1.0,0.0,0.0]
[1778137113054,39.98,81410.79,0.5,1.0,0.0,0.0]
[1778137119749,39.98,81412.26,0.5,1.0,0.0,0.0]
[1778137124784,39.98,81409.32,0.5,1.0,0.0,0.0]
[1778137129819,39.98,81407.24,0.5,1.0,0.0,0.0]
[1778137134854,39.98,81407.49,0.5,1.0,0.0,0.0]
[1778137139890,39.98,81407.59,0.5,1.0,0.0,0.0]
[1778137145932,39.98,81409.12,0.5,1.0,0.0,0.0]
[1778137147946,39.98,81414.19,0.5,1.0,0.0,0.0]
[1778137148952,39.98,81415.13,0.5,1.0,0.0,0.0]
[1778137153989,39.98,81412.9,0.5,1.0,0.0,0.0]
[1778137159024,39.98,81412.25,0.5,1.0,0.0,0.0]
[1778137164059,39.98,81408.97,0.5,1.0,0.0,0.0]
[1778137169094,39.98,81409.44,0.5,1.0,0.0,0.0]
[1778137171111,39.98,81408.28,0.5,1.0,0.0,0.0]
[1778137176144,39.98,81412.67,0.5,1.0,0.0,0.0]
[1778137180179,39.98,81428.09,0.5,1.0,0.0,0.0]
[1778137181186,39.98,81429.16,0.5,1.0,0.0,0.0]
[1778137186221,39.98,81425.98,0.5,1.0,0.0,0.0]
[1778137191257,39.98,81420.3,0.5,1.0,0.0,0.0]
[1778137197297,39.98,81425.45,0.5,1.0,0.0,0.0]
[1778137198304,39.98,81427.76,0.5,1.0,0.0,0.0]
[1778137203339,39.98,81426.68,0.5,1.0,0.0,0.0]
[1778137206361,39.98,81415.78,0.5,1.0,0.0,0.0]
[1778137212403,39.98,81414.97,0.5,1.0,0.0,0.0]
[1778137214420,39.98,81409.75,0.5,1.0,0.0,0.0]
[1778137219452,39.98,81410.7,0.5,1.0,0.0,0.0]
[1778137224497,39.98,81413.75,0.5,1.0,0.0,0.0]
[1778137226504,39.98,81428.17,0.5,1.0,0.0,0.0]
[1778137231539,39.98,81430.92,0.5,1.0,0.0,0.0]
[1778137233900,39.98,81436.72,0.5,1.0,0.0,0.0]
[1778137234562,39.98,81436.72,0.5,1.0,0.0,0.0]
[1778137238588,39.98,81431.02,0.5,1.0,0.0,0.0]
[1778137243971,39.98,81430.88,0.5,1.0,0.0,0.0]
[1778137249664,39.98,81432.08,0.5,1.0,0.0,0.0]
[1778137254700,39.98,81432.51,0.5,1.0,0.0,0.0]
[1778137259735,39.98,81435.76,0.5,1.0,0.0,0.0]
[1778137264784,39.98,81440.73,0.5,1.0,0.0,0.0]
[1778137269809,39.98,81439.27,0.5,1.0,0.0,0.0]
[1778137274843,39.98,81441.42,0.5,1.0,0.0,0.0]
[1778137279879,39.98,81442.24,0.5,1.0,0.0,0.0]
[1778137281893,39.98,81435.57,0.5,1.0,0.0,0.0]
[1778137282901,39.98,81418.9,0.5,1.0,0.0,0.0]
[1778137284261,39.98,81421.21,0.5,1.0,0.0,0.0]
[1778137289949,39.98,81421.61,0.5,1.0,0.0,0.0]
[1778137291963,39.98,81424.23,0.5,1.0,0.0,0.0]
[1778137296999,39.98,81424.95,0.5,1.0,0.0,0.0]
[1778137300022,39.98,81419.18,0.5,1.0,0.0,0.0]
[1778137302034,39.98,81415.68,0.5,1.0,0.0,0.0]
[1778137305055,39.98,81410.59,0.5,1.0,0.0,0.0]
[1778137310090,39.98,81411.98,0.5,1.0,0.0,0.0]
[1778137315125,39.98,81412.12,0.5,1.0,0.0,0.0]
[1778137316488,39.98,81406.89,0.5,1.0,0.0,0.0]
[1778137319153,39.98,81404.65,0.5,1.0,0.0,0.0]
[1778137324188,39.98,81406.36,0.5,1.0,0.0,0.0]
[1778137329222,39.98,81407.75,0.5,1.0,0.0,0.0]
[1778137335265,39.98,81406.98,0.5,1.0,0.0,0.0]
[1778137340302,39.98,81406.02,0.5,1.0,0.0,0.0]
[1778137345337,39.98,81407.15,0.5,1.0,0.0,0.0]
[1778137350372,39.98,81406.91,0.5,1.0,0.0,0.0]
[1778137351378,39.98,81408.66,0.5,1.0,0.0,0.0]
[1778137353393,39.98,81413.89,0.5,1.0,0.0,0.0]
[1778137358428,39.98,81415.41,0.5,1.0,0.0,0.0]
[1778137360441,39.98,81422.08,0.5,1.0,0.0,0.0]
[1778137365477,39.98,81422.05,0.5,1.0,0.0,0.0]
[1778137370512,39.98,81421.43,0.5,1.0,0.0,0.0]
[1778137375548,39.98,81420.4,0.5,1.0,0.0,0.0]
[1778137380582,39.98,81409.88,0.5,1.0,0.0,0.0]
[1778137386624,39.98,81408.04,0.5,1.0,0.0,0.0]
[1778137391660,39.98,81404.63,0.5,1.0,0.0,0.0]
[1778137396696,39.98,81400.66,0.5,1.0,0.0,0.0]
[1778137401731,39.98,81399.03,0.5,1.0,0.0,0.0]
[1778137407124,39.98,81396.6,0.5,1.0,0.0,0.0]
[1778137409788,39.98,81391.56,0.5,1.0,0.0,0.0]
[1778137411801,39.98,81391.34,0.5,1.0,0.0,0.0]
[1778137417191,39.98,81386.91,0.5,1.0,0.0,0.0]
[1778137422879,39.98,81392.61,0.5,1.0,0.0,0.0]
[1778137427916,39.98,81396.4,0.5,1.0,0.0,0.0]
[1778137432949,39.98,81394.73,0.5,1.0,0.0,0.0]
[1778137438993,39.98,81392.11,0.5,1.0,0.0,0.0]
[1778137444028,39.98,81391.24,0.5,1.0,0.0,0.0]
[1778137449065,39.98,81390.42,0.5,1.0,0.0,0.0]
[1778137454098,39.98,81390.2,0.5,1.0,0.0,0.0]
[1778137464169,39.98,81392.12,0.5,1.0,0.0,0.0]
[1778137469203,39.98,81390.43,0.5,1.0,0.0,0.0]
[1778137475246,39.98,81391.61,0.5,1.0,0.0,0.0]
[1778137477613,39.98,81386.27,0.5,1.0,0.0,0.0]
[1778137483302,39.98,81385.48,0.5,1.0,0.0,0.0]
[1778137490351,39.98,81388.82,0.5,1.0,0.0,0.0]
[1778137493372,39.98,81394.75,0.5,1.0,0.0,0.0]
[1778137496394,39.98,81403.77,0.5,1.0,0.0,0.0]
[1778137497754,39.98,81409.8,0.5,1.0,0.0,0.0]
[1778137501428,39.98,81417.77,0.5,1.0,0.0,0.0]
[1778137502435,39.98,81421.87,0.5,1.0,0.0,0.0]
[1778137504450,39.98,81422.94,0.5,1.0,0.0,0.0]
[1778137509485,39.98,81423.57,0.5,1.0,0.0,0.0]
[1778137514523,39.98,81423.16,0.5,1.0,0.0,0.0]
[1778137516536,39.98,81429.66,0.5,1.0,0.0,0.0]
[1778137519558,39.98,81435.34,0.5,1.0,0.0,0.0]
[1778137524592,39.98,81435.41,0.5,1.0,0.0,0.0]
[1778137528620,39.98,81427.71,0.5,1.0,0.0,0.0]
[1778137529627,39.98,81421.7,0.5,1.0,0.0,0.0]
[1778137530635,39.98,81415.45,0.5,1.0,0.0,0.0]
[1778137531641,39.98,81419.53,0.5,1.0,0.0,0.0]
[1778137536676,39.98,81423.51,0.5,1.0,0.0,0.0]
[1778137541710,39.98,81426.32,0.5,1.0,0.0,0.0]
[1778137545739,39.98,81421.12,0.5,1.0,0.0,0.0]
[1778137551781,39.98,81421.09,0.5,1.0,0.0,0.0]
[1778137556816,39.98,81419.96,0.5,1.0,0.0,0.0]
[1778137561851,39.98,81419.64,0.5,1.0,0.0,0.0]
[1778137566886,39.98,81423.1,0.5,1.0,0.0,0.0]
[1778137571922,39.98,81421.73,0.5,1.0,0.0,0.0]
[1778137576957,39.98,81422.22,0.5,1.0,0.0,0.0]
[1778137581993,39.98,81422.94,0.5,1.0,0.0,0.0]
[1778137587028,39.98,81422.78,0.5,1.0,0.0,0.0]
[1778137591058,39.98,81424.92,0.5,1.0,0.0,0.0]
[1778137596446,39.98,81421.52,0.5,1.0,0.0,0.0]
[1778137602135,39.98,81419.96,0.5,1.0,0.0,0.0]
[1778137607170,39.98,81419.43,0.5,1.0,0.0,0.0]
[1778137612208,39.98,81429.33,0.5,1.0,0.0,0.0]
[1778137613214,39.98,81433.74,0.5,1.0,0.0,0.0]
[1778137616586,39.98,81436.74,0.5,1.0,0.0,0.0]
[1778137622277,39.98,81439.57,0.5,1.0,0.0,0.0]
[1778137626657,39.98,81433.45,0.5,1.0,0.0,0.0]
[1778137633354,39.98,81435.16,0.5,1.0,0.0,0.0]
[1778137639410,39.98,81435.35,0.5,1.0,0.0,0.0]
[1778137644450,39.98,81439.41,0.5,1.0,0.0,0.0]
[1778137645453,39.98,81448.43,0.5,1.0,0.0,0.0]
[1778137646796,39.98,81455.99,0.5,1.0,0.0,0.0]
[1778137651496,39.98,81453.05,0.5,1.0,0.0,0.0]
[1778137656531,39.98,81452.77,0.5,1.0,0.0,0.0]
[1778137661566,39.98,81452.29,0.5,1.0,0.0,0.0]
[1778137664926,39.98,81461.42,0.5,1.0,0.0,0.0]
[1778137666602,39.98,81483.16,0.5,1.0,0.0,0.0]
[1778137667609,39.98,81488.5,0.5,1.0,0.0,0.0]
[1778137668615,39.98,81483.48,0.5,1.0,0.0,0.0]
[1778137669623,39.98,81481.77,0.5,1.0,0.0,0.0]
[1778137674658,39.98,81486.33,0.5,1.0,0.0,0.0]
[1778137678685,39.98,81493.69,0.5,1.0,0.0,0.0]
[1778137679692,39.98,81501.22,0.5,1.0,0.0,0.0]
[1778137680700,39.98,81503.81,0.5,1.0,0.0,0.0]
[1778137681710,39.98,81518.23,0.5,1.0,0.0,0.0]
[1778137682716,39.98,81521.61,0.5,1.0,0.0,0.0]
[1778137686744,39.98,81508.66,0.5,1.0,0.0,0.0]
[1778137687751,39.98,81509.72,0.5,1.0,0.0,0.0]
[1778137689765,39.98,81502.2,0.5,1.0,0.0,0.0]
[1778137690771,39.98,81509.16,0.5,1.0,0.0,0.0]
[1778137691779,39.98,81509.94,0.5,1.0,0.0,0.0]
[1778137696829,39.98,81500.49,0.5,1.0,0.0,0.0]
[1778137701858,39.98,81503.67,0.5,1.0,0.0,0.0]
[1778137704883,39.98,81510.18,0.5,1.0,0.0,0.0]
[1778137708909,39.98,81504.44,0.5,1.0,0.0,0.0]
[1778137711930,39.98,81502.6,0.5,1.0,0.0,0.0]
[1778137712937,39.98,81491.4,0.5,1.0,0.0,0.0]
[1778137717977,39.98,81479.27,0.5,1.0,0.0,0.0]
[1778137719991,39.98,81484.97,0.5,1.0,0.0,0.0]
[1778137720998,39.98,81491.64,0.5,1.0,0.0,0.0]
[1778137724023,39.98,81499.25,0.5,1.0,0.0,0.0]
[1778137725028,39.98,81526.17,0.5,1.0,0.0,0.0]
[1778137727042,39.98,81519.13,0.5,1.0,0.0,0.0]
[1778137730063,39.98,81509.96,0.5,1.0,0.0,0.0]
[1778137733084,39.98,81519.61,0.5,1.0,0.0,0.0]
[1778137735433,39.98,81514.02,0.5,1.0,0.0,0.0]
[1778137741140,39.98,81509.86,0.5,1.0,0.0,0.0]
[1778137743154,39.98,81502.79,0.5,1.0,0.0,0.0]
[1778137745504,39.98,81496.27,0.5,1.0,0.0,0.0]
[1778137748189,39.98,81489.76,0.5,1.0,0.0,0.0]
[1778137752217,39.98,81496.17,0.5,1.0,0.0,0.0]
[1778137757252,39.98,81494.28,0.5,1.0,0.0,0.0]
[1778137762287,39.98,81495.66,0.5,1.0,0.0,0.0]
[1778137767322,39.98,81498.05,0.5,1.0,0.0,0.0]
[1778137771350,39.98,81500.83,0.5,1.0,0.0,0.0]
[1778137776385,39.98,81499.33,0.5,1.0,0.0,0.0]
[1778137781420,39.98,81497.83,0.5,1.0,0.0,0.0]
[1778137786455,39.98,81494.42,0.5,1.0,0.0,0.0]
[1778137787462,39.98,81487.23,0.5,1.0,0.0,0.0]
[1778137788469,39.98,81484.32,0.5,1.0,0.0,0.0]
[1778137790483,39.98,81478.58,0.5,1.0,0.0,0.0]
[1778137793504,39.98,81473.3,0.5,1.0,0.0,0.0]
[1778137796528,39.98,81467.18,0.5,1.0,0.0,0.0]
[1778137797533,39.98,81441.02,0.5,1.0,0.0,0.0]
[1778137798540,39.98,81427.92,0.5,1.0,0.0,0.0]
[1778137799547,39.98,81427.5,0.5,1.0,0.0,0.0]
[1778137802568,39.98,81435.16,0.5,1.0,0.0,0.0]
[1778137804582,39.98,81438.94,0.5,1.0,0.0,0.0]
[1778137805942,39.98,81451.37,0.5,1.0,0.0,0.0]
[1778137806596,39.98,81451.37,0.5,1.0,0.0,0.0]
[1778137809617,39.98,81460.39,0.5,1.0,0.0,0.0]
[1778137810624,39.98,81467.48,0.5,1.0,0.0,0.0]
[1778137811631,39.98,81469.59,0.5,1.0,0.0,0.0]
[1778137816670,39.98,81470.89,0.5,1.0,0.0,0.0]
[1778137821740,39.98,81471.57,0.5,1.0,0.0,0.0]
[1778137823722,39.98,81465.4,0.5,1.0,0.0,0.0]
[1778137828757,39.98,81460.75,0.5,1.0,0.0,0.0]
[1778137831779,39.98,81461.94,0.5,1.0,0.0,0.0]
[1778137833795,39.98,81456.6,0.5,1.0,0.0,0.0]
[1778137834801,39.98,81462.16,0.5,1.0,0.0,0.0]
[1778137836160,39.98,81460.28,0.5,1.0,0.0,0.0]
[1778137838840,39.98,81455.95,0.5,1.0,0.0,0.0]
[1778137844872,39.98,81455.52,0.5,1.0,0.0,0.0]
[1778137846887,39.98,81442.78,0.5,1.0,0.0,0.0]
[1778137847894,39.98,81445.32,0.5,1.0,0.0,0.0]
[1778137851923,39.98,81450.58,0.5,1.0,0.0,0.0]
[1778137853936,39.98,81457.02,0.5,1.0,0.0,0.0]
[1778137858972,39.98,81460.1,0.5,1.0,0.0,0.0]
[1778137861993,39.98,81467.26,0.5,1.0,0.0,0.0]
[1778137864012,39.98,81474.15,0.5,1.0,0.0,0.0]
[1778137865023,39.98,81477.58,0.5,1.0,0.0,0.0]
[1778137870052,39.98,81482.02,0.5,1.0,0.0,0.0]
[1778137874087,39.98,81475.25,0.5,1.0,0.0,0.0]
[1778137876101,39.98,81480.81,0.5,1.0,0.0,0.0]
[1778137881135,39.98,81480.21,0.5,1.0,0.0,0.0]
[1778137882143,39.98,81464.02,0.5,1.0,0.0,0.0]
[1778137883150,39.98,81454.48,0.5,1.0,0.0,0.0]
[1778137884157,39.98,81465.77,0.5,1.0,0.0,0.0]
[1778137885164,39.98,81470.1,0.5,1.0,0.0,0.0]
[1778137890199,39.98,81471.24,0.5,1.0,0.0,0.0]
[1778137891206,39.98,81471.41,0.5,1.0,0.0,0.0]
[1778137896243,39.98,81478.08,0.5,1.0,0.0,0.0]
[1778137901276,39.98,81476.67,0.5,1.0,0.0,0.0]
[1778137906311,39.98,81477.48,0.5,1.0,0.0,0.0]
[1778137911345,39.98,81476.39,0.5,1.0,0.0,0.0]
[1778137917387,39.98,81478.02,0.5,1.0,0.0,0.0]
[1778137922424,39.98,81481.25,0.5,1.0,0.0,0.0]
[1778137923431,39.98,81486.91,0.5,1.0,0.0,0.0]
[1778137925788,39.98,81494.69,0.5,1.0,0.0,0.0]
[1778137926453,39.98,81494.87,0.5,1.0,0.0,0.0]
[1778137931488,39.98,81498.35,0.5,1.0,0.0,0.0]
[1778137936522,39.98,81498.29,0.5,1.0,0.0,0.0]
[1778137938541,39.98,81504.98,0.5,1.0,0.0,0.0]
[1778137939544,39.98,81510.07,0.5,1.0,0.0,0.0]
[1778137940551,39.98,81515.2,0.5,1.0,0.0,0.0]
[1778137941558,39.98,81522.79,0.5,1.0,0.0,0.0]
[1778137942570,39.98,81528.1,0.5,1.0,0.0,0.0]
[1778137943572,39.98,81533.98,0.5,1.0,0.0,0.0]
[1778137944579,39.98,81543.49,0.5,1.0,0.0,0.0]
[1778137945932,39.98,81546.87,0.5,1.0,0.0,0.0]
[1778137948611,39.98,81549.17,0.5,1.0,0.0,0.0]
[1778137951633,39.98,81551.94,0.5,1.0,0.0,0.0]
[1778137956002,39.98,81544.69,0.5,1.0,0.0,0.0]
[1778137957674,39.98,81545.32,0.5,1.0,0.0,0.0]
[1778137961703,39.98,81550.33,0.5,1.0,0.0,0.0]
[1778137966739,39.98,81553.46,0.5,1.0,0.0,0.0]
[1778137970766,39.98,81547.58,0.5,1.0,0.0,0.0]
[1778137976143,39.98,81545.85,0.5,1.0,0.0,0.0]
[1778137979829,39.98,81541.59,0.5,1.0,0.0,0.0]
[1778137982850,39.98,81547.87,0.5,1.0,0.0,0.0]
[1778137987885,39.98,81549.05,0.5,1.0,0.0,0.0]
[1778137992920,39.98,81553.44,0.5,1.0,0.0,0.0]
[1778137997955,39.98,81551.52,0.5,1.0,0.0,0.0]
[1778138002990,39.98,81553.15,0.5,1.0,0.0,0.0]
[1778138008042,39.98,81554.05,0.5,1.0,0.0,0.0]
[1778138011053,39.98,81547.07,0.5,1.0,0.0,0.0]
[1778138012060,39.98,81547.29,0.5,1.0,0.0,0.0]
[1778138014074,39.98,81552.89,0.5,1.0,0.0,0.0]
[1778138018102,39.98,81558.94,0.5,1.0,0.0,0.0]
[1778138021123,39.98,81566.51,0.5,1.0,0.0,0.0]
[1778138025151,39.98,81560.65,0.5,1.0,0.0,0.0]
[1778138030186,39.98,81563.65,0.5,1.0,0.0,0.0]
[1778138034214,39.98,81571.46,0.5,1.0,0.0,0.0]
[1778138035221,39.98,81576.59,0.5,1.0,0.0,0.0]
[1778138036229,39.98,81578.49,0.5,1.0,0.0,0.0]
[1778138039249,39.98,81583.16,0.5,1.0,0.0,0.0]
[1778138043277,39.98,81587.38,0.5,1.0,0.0,0.0]
[1778138048314,39.98,81591.48,0.5,1.0,0.0,0.0]
[1778138053349,39.98,81593.81,0.5,1.0,0.0,0.0]
[1778138058383,39.98,81592.79,0.5,1.0,0.0,0.0]
[1778138062412,39.98,81603.32,0.5,1.0,0.0,0.0]
[1778138063418,39.98,81610.1,0.5,1.0,0.0,0.0]
[1778138064426,39.98,81621.7,0.5,1.0,0.0,0.0]
[1778138065435,39.98,81639.32,0.5,1.0,0.0,0.0]
[1778138066778,39.98,81653.14,0.5,1.0,0.0,0.0]
[1778138070471,39.98,81643.97,0.5,1.0,0.0,0.0]
[1778138071475,39.98,81641.45,0.5,1.0,0.0,0.0]
[1778138075503,39.98,81636.38,0.5,1.0,0.0,0.0]
[1778138079531,39.98,81629.59,0.5,1.0,0.0,0.0]
[1778138081545,39.98,81636.17,0.5,1.0,0.0,0.0]
[1778138082552,39.98,81642.2,0.5,1.0,0.0,0.0]
[1778138085572,39.98,81648.47,0.5,1.0,0.0,0.0]
[1778138090609,39.98,81646.0,0.5,1.0,0.0,0.0]
[1778138093629,39.98,81654.37,0.5,1.0,0.0,0.0]
[1778138098664,39.98,81649.02,0.5,1.0,0.0,0.0]
[1778138102692,39.98,81655.28,0.5,1.0,0.0,0.0]
[1778138107727,39.98,81653.78,0.5,1.0,0.0,0.0]
[1778138112761,39.98,81651.28,0.5,1.0,0.0,0.0]
[1778138117797,39.98,81647.35,0.5,1.0,0.0,0.0]
[1778138122831,39.98,81648.17,0.5,1.0,0.0,0.0]
[1778138127867,39.98,81647.84,0.5,1.0,0.0,0.0]
[1778138131895,39.98,81648.01,0.5,1.0,0.0,0.0]
[1778138137268,39.98,81664.43,0.5,1.0,0.0,0.0]
[1778138137936,39.98,81664.76,0.5,1.0,0.0,0.0]
[1778138142972,39.98,81667.21,0.5,1.0,0.0,0.0]
[1778138147343,39.98,81668.58,0.5,1.0,0.0,0.0]
[1778138153045,39.98,81669.61,0.5,1.0,0.0,0.0]
[1778138155057,39.98,81659.89,0.5,1.0,0.0,0.0]
[1778138156064,39.98,81657.23,0.5,1.0,0.0,0.0]
[1778138157419,39.98,81647.66,0.5,1.0,0.0,0.0]
[1778138159088,39.98,81632.39,0.5,1.0,0.0,0.0]
[1778138160094,39.98,81627.53,0.5,1.0,0.0,0.0]
[1778138165129,39.98,81627.97,0.5,1.0,0.0,0.0]
[1778138167485,39.98,81620.29,0.5,1.0,0.0,0.0]
[1778138170167,39.98,81617.31,0.5,1.0,0.0,0.0]
[1778138174195,39.98,81627.34,0.5,1.0,0.0,0.0]
[1778138175203,39.98,81631.08,0.5,1.0,0.0,0.0]
[1778138177216,39.98,81638.99,0.5,1.0,0.0,0.0]
[1778138178224,39.98,81646.21,0.5,1.0,0.0,0.0]
[1778138179230,39.98,81650.07,0.5,1.0,0.0,0.0]
[1778138184265,39.98,81649.2,0.5,1.0,0.0,0.0]
[1778138189300,39.98,81647.33,0.5,1.0,0.0,0.0]
[1778138191347,39.98,81655.96,0.5,1.0,0.0,0.0]
[1778138192339,39.98,81657.7,0.5,1.0,0.0,0.0]
[1778138194348,39.98,81649.35,0.5,1.0,0.0,0.0]
[1778138197368,39.98,81655.7,0.5,1.0,0.0,0.0]
[1778138202402,39.98,81657.29,0.5,1.0,0.0,0.0]
[1778138205425,39.98,81663.85,0.5,1.0,0.0,0.0]
[1778138207437,39.98,81666.19,0.5,1.0,0.0,0.0]
[1778138212474,39.98,81669.65,0.5,1.0,0.0,0.0]
[1778138218515,39.98,81670.24,0.5,1.0,0.0,0.0]
[1778138222543,39.98,81662.48,0.5,1.0,0.0,0.0]
[1778138225564,39.98,81669.21,0.5,1.0,0.0,0.0]
[1778138227578,39.98,81673.76,0.5,1.0,0.0,0.0]
[1778138232616,39.98,81676.07,0.5,1.0,0.0,0.0]
[1778138233620,39.98,81681.11,0.5,1.0,0.0,0.0]
[1778138237978,39.98,81686.56,0.5,1.0,0.0,0.0]
[1778138243690,39.98,81685.86,0.5,1.0,0.0,0.0]
[1778138248725,39.98,81686.64,0.5,1.0,0.0,0.0]
[1778138251747,39.98,81684.79,0.5,1.0,0.0,0.0]
[1778138256783,39.98,81685.95,0.5,1.0,0.0,0.0]
[1778138261816,39.98,81680.51,0.5,1.0,0.0,0.0]
[1778138262823,39.98,81672.77,0.5,1.0,0.0,0.0]
[1778138263830,39.98,81667.92,0.5,1.0,0.0,0.0]
[1778138264837,39.98,81675.88,0.5,1.0,0.0,0.0]
[1778138265843,39.98,81676.12,0.5,1.0,0.0,0.0]
[1778138270879,39.98,81674.83,0.5,1.0,0.0,0.0]
[1778138272893,39.98,81681.19,0.5,1.0,0.0,0.0]
[1778138273900,39.98,81687.56,0.5,1.0,0.0,0.0]
[1778138274907,39.98,81688.15,0.5,1.0,0.0,0.0]
[1778138278262,39.98,81682.61,0.5,1.0,0.0,0.0]
[1778138279942,39.98,81672.26,0.5,1.0,0.0,0.0]
[1778138280949,39.98,81665.72,0.5,1.0,0.0,0.0]
[1778138281956,39.98,81663.85,0.5,1.0,0.0,0.0]
[1778138283970,39.98,81669.0,0.5,1.0,0.0,0.0]
[1778138289007,39.98,81673.48,0.5,1.0,0.0,0.0]
[1778138294040,39.98,81678.74,0.5,1.0,0.0,0.0]
[1778138298405,39.98,81671.32,0.5,1.0,0.0,0.0]
[1778138304110,39.98,81670.41,0.5,1.0,0.0,0.0]
[1778138309145,39.98,81672.05,0.5,1.0,0.0,0.0]
[1778138311159,39.98,81672.86,0.5,1.0,0.0,0.0]
[1778138316196,39.98,81674.56,0.5,1.0,0.0,0.0]
[1778138318546,39.98,81667.11,0.5,1.0,0.0,0.0]
[1778138320224,39.98,81657.56,0.5,1.0,0.0,0.0]
[1778138321231,39.98,81647.62,0.5,1.0,0.0,0.0]
[1778138322238,39.98,81646.12,0.5,1.0,0.0,0.0]
[1778138325259,39.98,81640.37,0.5,1.0,0.0,0.0]
[1778138328616,39.98,81631.42,0.5,1.0,0.0,0.0]
[1778138329287,39.98,81631.34,0.5,1.0,0.0,0.0]
[1778138334321,39.98,81630.72,0.5,1.0,0.0,0.0]
[1778138336335,39.98,81622.52,0.5,1.0,0.0,0.0]
[1778138337342,39.98,81615.04,0.5,1.0,0.0,0.0]
[1778138338688,39.98,81598.45,0.5,1.0,0.0,0.0]
[1778138339357,39.98,81598.22,0.5,1.0,0.0,0.0]
[1778138340364,39.98,81594.63,0.5,1.0,0.0,0.0]
[1778138342378,39.98,81582.16,0.5,1.0,0.0,0.0]
[1778138343385,39.98,81577.49,0.5,1.0,0.0,0.0]
[1778138346406,39.98,81567.43,0.5,1.0,0.0,0.0]
[1778138347413,39.98,81566.2,0.5,1.0,0.0,0.0]
[1778138349429,39.98,81560.04,0.5,1.0,0.0,0.0]
[1778138351441,39.98,81551.83,0.5,1.0,0.0,0.0]
[1778138352448,39.98,81544.66,0.5,1.0,0.0,0.0]
[1778138353456,39.98,81543.7,0.5,1.0,0.0,0.0]
[1778138354462,39.98,81550.28,0.5,1.0,0.0,0.0]
[1778138355469,39.98,81553.09,0.5,1.0,0.0,0.0]
[1778138359498,39.98,81556.8,0.5,1.0,0.0,0.0]
[1778138364532,39.98,81560.12,0.5,1.0,0.0,0.0]
[1778138369571,39.98,81560.88,0.5,1.0,0.0,0.0]
[1778138371583,39.98,81560.22,0.5,1.0,0.0,0.0]
[1778138375611,39.98,81567.76,0.5,1.0,0.0,0.0]
[1778138379643,39.98,81572.53,0.5,1.0,0.0,0.0]
[1778138384676,39.98,81575.02,0.5,1.0,0.0,0.0]
[1778138385683,39.98,81580.17,0.5,1.0,0.0,0.0]
[1778138386688,39.98,81581.02,0.5,1.0,0.0,0.0]
[1778138391724,39.98,81580.2,0.5,1.0,0.0,0.0]
[1778138396758,39.98,81576.5,0.5,1.0,0.0,0.0]
[1778138401796,39.98,81576.66,0.5,1.0,0.0,0.0]
[1778138406828,39.98,81579.13,0.5,1.0,0.0,0.0]
[1778138411863,39.98,81581.74,0.5,1.0,0.0,0.0]
[1778138413878,39.98,81587.11,0.5,1.0,0.0,0.0]
[1778138419264,39.98,81593.42,0.5,1.0,0.0,0.0]
[1778138425961,39.98,81592.01,0.5,1.0,0.0,0.0]
[1778138430997,39.98,81592.86,0.5,1.0,0.0,0.0]
[1778138433011,39.98,81592.73,0.5,1.0,0.0,0.0]
[1778138437041,39.98,81583.57,0.5,1.0,0.0,0.0]
[1778138438046,39.98,81580.53,0.5,1.0,0.0,0.0]
[1778138443081,39.98,81582.32,0.5,1.0,0.0,0.0]
[1778138446103,39.98,81595.64,0.5,1.0,0.0,0.0]
[1778138447110,39.98,81602.69,0.5,1.0,0.0,0.0]
[1778138448117,39.98,81603.27,0.5,1.0,0.0,0.0]
[1778138452144,39.98,81596.86,0.5,1.0,0.0,0.0]
[1778138453151,39.98,81594.37,0.5,1.0,0.0,0.0]
[1778138456172,39.98,81591.61,0.5,1.0,0.0,0.0]
[1778138457178,39.98,81596.8,0.5,1.0,0.0,0.0]
[1778138458186,39.98,81600.91,0.5,1.0,0.0,0.0]
[1778138460200,39.98,81602.83,0.5,1.0,0.0,0.0]
[1778138465235,39.98,81602.99,0.5,1.0,0.0,0.0]
[1778138469615,39.98,81597.82,0.5,1.0,0.0,0.0]
[1778138474298,39.98,81603.62,0.5,1.0,0.0,0.0]
[1778138478326,39.98,81611.15,0.5,1.0,0.0,0.0]
[1778138479685,39.98,81614.09,0.5,1.0,0.0,0.0]
[1778138483361,39.98,81607.22,0.5,1.0,0.0,0.0]
[1778138488396,39.98,81606.06,0.5,1.0,0.0,0.0]
[1778138491417,39.98,81603.53,0.5,1.0,0.0,0.0]
[1778138494438,39.98,81600.47,0.5,1.0,0.0,0.0]
[1778138499825,39.98,81604.17,0.5,1.0,0.0,0.0]
[1778138505516,39.98,81604.73,0.5,1.0,0.0,0.0]
[1778138510551,39.98,81599.52,0.5,1.0,0.0,0.0]
[1778138515585,39.98,81601.96,0.5,1.0,0.0,0.0]
[1778138520621,39.98,81597.0,0.5,1.0,0.0,0.0]
[1778138525656,39.98,81600.81,0.5,1.0,0.0,0.0]
[1778138530694,39.98,81597.95,0.5,1.0,0.0,0.0]
[1778138535726,39.98,81599.47,0.5,1.0,0.0,0.0]
[1778138536733,39.98,81606.69,0.5,1.0,0.0,0.0]
[1778138537740,39.98,81606.49,0.5,1.0,0.0,0.0]
[1778138541768,39.98,81613.06,0.5,1.0,0.0,0.0]
[1778138546803,39.98,81603.18,0.5,1.0,0.0,0.0]
[1778138547811,39.98,81601.75,0.5,1.0,0.0,0.0]
[1778138551838,39.98,81603.23,0.5,1.0,0.0,0.0]
[1778138556872,39.98,81604.53,0.5,1.0,0.0,0.0]
[1778138558887,39.98,81609.25,0.5,1.0,0.0,0.0]
[1778138563924,39.98,81610.88,0.5,1.0,0.0,0.0]
[1778138568958,39.98,81617.93,0.5,1.0,0.0,0.0]
[1778138573992,39.98,81618.03,0.5,1.0,0.0,0.0]
[1778138579027,39.98,81616.04,0.5,1.0,0.0,0.0]
[1778138580385,39.98,81608.62,0.5,1.0,0.0,0.0]
[1778138586083,39.98,81607.34,0.5,1.0,0.0,0.0]
[1778138590456,39.98,81602.21,0.5,1.0,0.0,0.0]
[1778138596153,39.98,81599.94,0.5,1.0,0.0,0.0]
[1778138601189,39.98,81599.6,0.5,1.0,0.0,0.0]
[1778138604210,39.98,81593.16,0.5,1.0,0.0,0.0]
[1778138606224,39.98,81588.29,0.5,1.0,0.0,0.0]
[1778138611259,39.98,81592.5,0.5,1.0,0.0,0.0]
[1778138616294,39.98,81592.19,0.5,1.0,0.0,0.0]
[1778138621328,39.98,81589.37,0.5,1.0,0.0,0.0]
[1778138627370,39.98,81590.71,0.5,1.0,0.0,0.0]
[1778138632406,39.98,81591.13,0.5,1.0,0.0,0.0]
[1778138637442,39.98,81590.78,0.5,1.0,0.0,0.0]
[1778138642476,39.98,81591.03,0.5,1.0,0.0,0.0]
[1778138646505,39.98,81585.89,0.5,1.0,0.0,0.0]
[1778138648524,39.98,81580.75,0.5,1.0,0.0,0.0]
[1778138650882,39.98,81579.43,0.5,1.0,0.0,0.0]
[1778138653554,39.98,81589.96,0.5,1.0,0.0,0.0]
[1778138654562,39.98,81590.86,0.5,1.0,0.0,0.0]
[1778138659598,39.98,81591.58,0.5,1.0,0.0,0.0]
[1778138662621,39.98,81585.45,0.5,1.0,0.0,0.0]
[1778138668661,39.98,81586.25,0.5,1.0,0.0,0.0]
[1778138671022,39.98,81586.41,0.5,1.0,0.0,0.0]
[1778138676717,39.98,81586.55,0.5,1.0,0.0,0.0]
[1778138682764,39.98,81588.71,0.5,1.0,0.0,0.0]
[1778138687796,39.98,81585.33,0.5,1.0,0.0,0.0]
[1778138692832,39.98,81589.01,0.5,1.0,0.0,0.0]
[1778138697866,39.98,81585.64,0.5,1.0,0.0,0.0]
[1778138702902,39.98,81586.19,0.5,1.0,0.0,0.0]
[1778138707937,39.98,81587.19,0.5,1.0,0.0,0.0]
[1778138709954,39.98,81592.35,0.5,1.0,0.0,0.0]
[1778138718010,39.98,81587.68,0.5,1.0,0.0,0.0]
[1778138723046,39.98,81585.88,0.5,1.0,0.0,0.0]
[1778138728081,39.98,81585.9,0.5,1.0,0.0,0.0]
[1778138731103,39.98,81582.51,0.5,1.0,0.0,0.0]
[1778138736137,39.98,81581.64,0.5,1.0,0.0,0.0]
[1778138738151,39.98,81575.55,0.5,1.0,0.0,0.0]
[1778138743186,39.98,81576.16,0.5,1.0,0.0,0.0]
[1778138748224,39.98,81576.61,0.5,1.0,0.0,0.0]
[1778138749228,39.98,81569.74,0.5,1.0,0.0,0.0]
[1778138754267,39.98,81566.43,0.5,1.0,0.0,0.0]
[1778138759304,39.98,81562.95,0.5,1.0,0.0,0.0]
[1778138764337,39.98,81558.57,0.5,1.0,0.0,0.0]
[1778138768365,39.98,81548.78,0.5,1.0,0.0,0.0]
[1778138769372,39.98,81549.13,0.5,1.0,0.0,0.0]
[1778138774409,39.98,81553.51,0.5,1.0,0.0,0.0]
[1778138779444,39.98,81554.2,0.5,1.0,0.0,0.0]
[1778138784480,39.98,81564.17,0.5,1.0,0.0,0.0]
[1778138785488,39.98,81561.72,0.5,1.0,0.0,0.0]
[1778138787501,39.98,81557.45,0.5,1.0,0.0,0.0]
[1778138790522,39.98,81564.02,0.5,1.0,0.0,0.0]
[1778138791866,39.98,81566.67,0.5,1.0,0.0,0.0]
[1778138797571,39.98,81566.99,0.5,1.0,0.0,0.0]
[1778138802607,39.98,81567.18,0.5,1.0,0.0,0.0]
[1778138805628,39.98,81560.2,0.5,1.0,0.0,0.0]
[1778138810663,39.98,81561.45,0.5,1.0,0.0,0.0]
[1778138815699,39.98,81562.44,0.5,1.0,0.0,0.0]
[1778138820734,39.98,81561.28,0.5,1.0,0.0,0.0]
[1778138824762,39.98,81566.28,0.5,1.0,0.0,0.0]
[1778138827784,39.98,81575.35,0.5,1.0,0.0,0.0]
[1778138828791,39.98,81580.27,0.5,1.0,0.0,0.0]
[1778138833829,39.98,81576.33,0.5,1.0,0.0,0.0]
[1778138837856,39.98,81572.7,0.5,1.0,0.0,0.0]
[1778138842894,39.98,81575.31,0.5,1.0,0.0,0.0]
[1778138846922,39.98,81583.23,0.5,1.0,0.0,0.0]
[1778138851957,39.98,81583.04,0.5,1.0,0.0,0.0]
[1778138856992,39.98,81583.46,0.5,1.0,0.0,0.0]
[1778138862027,39.98,81588.21,0.5,1.0,0.0,0.0]
[1778138868070,39.98,81588.13,0.5,1.0,0.0,0.0]
[1778138875117,39.98,81587.21,0.5,1.0,0.0,0.0]
[1778138879145,39.98,81575.1,0.5,1.0,0.0,0.0]
[1778138880152,39.98,81571.23,0.5,1.0,0.0,0.0]
[1778138885188,39.98,81573.91,0.5,1.0,0.0,0.0]
[1778138889216,39.98,81579.43,0.5,1.0,0.0,0.0]
[1778138894251,39.98,81578.83,0.5,1.0,0.0,0.0]
[1778138899287,39.98,81574.43,0.5,1.0,0.0,0.0]
[1778138904322,39.98,81574.7,0.5,1.0,0.0,0.0]
[1778138909358,39.98,81574.93,0.5,1.0,0.0,0.0]
[1778138911371,39.98,81568.03,0.5,1.0,0.0,0.0]
[1778138916405,39.98,81561.36,0.5,1.0,0.0,0.0]
[1778138918420,39.98,81556.46,0.5,1.0,0.0,0.0]
[1778138921442,39.98,81550.07,0.5,1.0,0.0,0.0]
[1778138926476,39.98,81549.8,0.5,1.0,0.0,0.0]
[1778138928490,39.98,81540.88,0.5,1.0,0.0,0.0]
[1778138932849,39.98,81535.1,0.5,1.0,0.0,0.0]
[1778138934531,39.98,81534.5,0.5,1.0,0.0,0.0]
[1778138939567,39.98,81539.25,0.5,1.0,0.0,0.0]
[1778138942919,39.98,81542.69,0.5,1.0,0.0,0.0]
[1778138945610,39.98,81536.73,0.5,1.0,0.0,0.0]
[1778138947622,39.98,81531.43,0.5,1.0,0.0,0.0]
[1778138952991,39.98,81531.6,0.5,1.0,0.0,0.0]
[1778138955679,39.98,81537.34,0.5,1.0,0.0,0.0]
[1778138960714,39.98,81535.67,0.5,1.0,0.0,0.0]
[1778138964743,39.98,81542.46,0.5,1.0,0.0,0.0]
[1778138968770,39.98,81544.65,0.5,1.0,0.0,0.0]
[1778138971791,39.98,81539.55,0.5,1.0,0.0,0.0]
[1778138976827,39.98,81537.18,0.5,1.0,0.0,0.0]
[1778138981861,39.98,81536.77,0.5,1.0,0.0,0.0]
[1778138986896,39.98,81536.2,0.5,1.0,0.0,0.0]
[1778138993271,39.98,81536.85,0.5,1.0,0.0,0.0]
[1778138998980,39.98,81537.35,0.5,1.0,0.0,0.0]
[1778139002001,39.98,81546.54,0.5,1.0,0.0,0.0]
[1778139003343,39.98,81546.04,0.5,1.0,0.0,0.0]
[1778139008046,39.98,81541.57,0.5,0.99778,0.0,0.0]
[1778139013413,39.98,81536.6,0.5,0.99333,0.0,0.0]
[1778139018561,39.98,81535.45,0.5,0.99111,0.0,0.0]
[1778139023149,39.98,81542.73,0.5,0.98889,0.0,0.0]
[1778139028184,39.98,81542.93,0.5,0.98667,0.0,0.0]
[1778139030198,39.98,81537.75,0.5,0.98444,0.0,0.0]
[1778139032212,39.98,81537.24,0.5,0.98444,0.0,0.0]
[1778139037248,39.98,81534.1,0.5,0.98,0.0,0.0]
[1778139040270,39.98,81529.12,0.5,0.98,0.0,0.0]
[1778139045305,39.98,81529.72,0.5,0.97556,0.0,0.0]
[1778139050340,39.98,81528.64,0.5,0.97333,0.0,0.0]
[1778139055374,39.98,81523.89,0.5,0.97111,0.0,0.0]
[1778139058398,39.98,81531.25,0.5,0.96889,0.0,0.0]
[1778139063434,39.98,81538.15,0.5,0.96667,0.0,0.0]
[1778139065447,39.98,81544.13,0.5,0.96444,0.0,0.0]
[1778139068470,39.98,81567.31,0.5,0.96444,0.0,0.0]
[1778139069475,39.98,81576.44,0.5,0.96222,0.0,0.0]
[1778139070482,39.98,81578.67,0.5,0.96222,0.0,0.0]
[1778139074609,39.98,81583.69,0.5,0.96,0.0,0.0]
[1778139079614,39.98,81582.37,0.5,0.95778,0.0,0.0]
[1778139080615,39.98,81587.53,0.5,0.95556,0.0,0.0]
[1778139081616,39.98,81589.94,0.5,0.95556,0.0,0.0]
[1778139086621,39.98,81588.3,0.5,0.95333,0.0,0.0]
[1778139091629,39.98,81587.39,0.5,0.95111,0.0,0.0]
[1778139096664,39.98,81586.77,0.5,0.94667,0.0,0.0]
[1778139101698,39.98,81594.97,0.5,0.94444,0.0,0.0]
[1778139104047,39.98,81596.93,0.5,0.94444,0.0,0.0]
[1778139109755,39.98,81600.23,0.5,0.94,0.0,0.0]
[1778139112775,39.98,81602.79,0.5,0.93778,0.0,0.0]
[1778139114125,39.98,81597.79,0.5,0.93778,0.0,0.0]
[1778139118819,39.98,81587.54,0.5,0.93556,0.0,0.0]
[1778139119827,39.98,81585.14,0.5,0.93556,0.0,0.0]
[1778139121841,39.98,81593.22,0.5,0.93333,0.0,0.0]
[1778139122848,39.98,81593.66,0.5,0.93333,0.0,0.0]
[1778139125869,39.98,81585.99,0.5,0.93111,0.0,0.0]
[1778139129897,39.98,81584.69,0.5,0.92889,0.0,0.0]
[1778139134932,39.98,81585.21,0.5,0.92667,0.0,0.0]
[1778139139967,39.98,81585.77,0.5,0.92444,0.0,0.0]
[1778139145002,39.98,81585.87,0.5,0.92,0.0,0.0]
[1778139147017,39.98,81591.56,0.5,0.92,0.0,0.0]
[1778139149032,39.98,81596.24,0.5,0.91778,0.0,0.0]
[1778139151044,39.98,81601.01,0.5,0.91778,0.0,0.0]
[1778139156079,39.98,81598.5,0.5,0.91556,0.0,0.0]
[1778139161114,39.98,81595.71,0.5,0.91111,0.0,0.0]
[1778139164481,39.98,81599.44,0.5,0.91111,0.0,0.0]
[1778139170179,39.98,81614.82,0.5,0.90667,0.0,0.0]
[1778139171187,39.98,81616.28,0.5,0.90667,0.0,0.0]
[1778139174551,39.98,81602.19,0.5,0.90444,0.0,0.0]
[1778139176222,39.98,81595.16,0.5,0.90444,0.0,0.0]
[1778139177228,39.98,81588.46,0.5,0.90222,0.0,0.0]
[1778139178239,39.98,81581.55,0.5,0.90222,0.0,0.0]
[1778139179246,39.98,81574.93,0.5,0.90222,0.0,0.0]
[1778139180252,39.98,81567.62,0.5,0.90222,0.0,0.0]
[1778139181259,39.98,81562.36,0.5,0.9,0.0,0.0]
[1778139182268,39.98,81556.78,0.5,0.9,0.0,0.0]
[1778139182718,39.98,81551.25,0.5,0.9,0.0,0.0]
[1778139185288,39.98,81540.52,0.5,0.89778,0.0,0.0]
[1778139188309,39.98,81531.77,0.5,0.89778,0.0,0.0]
[1778139190323,39.98,81521.73,0.5,0.89556,0.0,0.0]
[1778139192337,39.98,81512.24,0.5,0.89556,0.0,0.0]
[1778139194352,39.98,81504.18,0.5,0.89333,0.0,0.0]
[1778139195730,39.98,81498.61,0.5,0.89333,0.0,0.0]
[1778139198380,39.98,81491.11,0.5,0.89111,0.0,0.0]
[1778139200394,39.98,81484.03,0.5,0.89111,0.0,0.0]
[1778139201736,39.98,81477.65,0.5,0.88889,0.0,0.0]
[1778139204421,39.98,81471.38,0.5,0.88889,0.0,0.0]
[1778139208449,39.98,81457.51,0.5,0.88667,0.0,0.0]
[1778139211470,39.98,81452.43,0.5,0.88444,0.0,0.0]
[1778139213689,39.98,81445.68,0.5,0.88222,0.0,0.0]
[1778139217511,39.98,81439.92,0.5,0.88,0.0,0.0]
[1778139220533,39.98,81433.86,0.5,0.88,0.0,0.0]
[1778139225569,39.98,81437.6,0.5,0.87556,0.0,0.0]
[1778139226575,39.98,81437.85,0.5,0.87556,0.0,0.0]
[1778139229602,39.98,81448.03,0.5,0.87333,0.0,0.0]
[1778139230609,39.98,81449.46,0.5,0.87333,0.0,0.0]
[1778139234637,39.98,81442.61,0.5,0.87111,0.0,0.0]
[1778139239672,39.98,81439.91,0.5,0.86889,0.0,0.0]
[1778139241786,39.98,81447.57,0.5,0.86667,0.0,0.0]
[1778139242782,39.98,81445.6,0.5,0.86667,0.0,0.0]
[1778139245785,39.98,81436.91,0.5,0.86444,0.0,0.0]
[1778139247787,39.98,81431.34,0.5,0.86444,0.0,0.0]
[1778139250790,39.98,81412.17,0.5,0.86222,0.0,0.0]
[1778139251792,39.98,81411.78,0.5,0.86222,0.0,0.0]
[1778139252793,39.98,81406.61,0.5,0.86,0.0,0.0]
[1778139254795,39.98,81403.95,0.5,0.86,0.0,0.0]
[1778139259814,39.98,81401.37,0.5,0.85778,0.0,0.0]
[1778139263841,39.98,81396.37,0.5,0.85556,0.0,0.0]
[1778139268877,39.98,81392.82,0.5,0.85111,0.0,0.0]
[1778139271899,39.98,81393.74,0.5,0.85111,0.0,0.0]
[1778139272905,39.98,81400.07,0.5,0.84889,0.0,0.0]
[1778139273912,39.98,81399.92,0.5,0.84889,0.0,0.0]
[1778139278948,39.98,81400.12,0.5,0.84667,0.0,0.0]
[1778139285323,39.98,81397.31,0.5,0.84222,0.0,0.0]
[1778139287004,39.98,81390.93,0.5,0.84222,0.0,0.0]
[1778139288012,39.98,81389.32,0.5,0.84222,0.0,0.0]
[1778139290026,39.98,81394.45,0.5,0.84,0.0,0.0]
[1778139291832,39.98,81397.79,0.5,0.84,0.0,0.0]
[1778139296837,39.98,81395.09,0.5,0.83556,0.0,0.0]
[1778139302110,39.98,81393.77,0.5,0.83333,0.0,0.0]
[1778139307147,39.98,81392.02,0.5,0.83111,0.0,0.0]
[1778139310167,39.98,81367.48,0.5,0.82889,0.0,0.0]
[1778139311174,39.98,81369.62,0.5,0.82889,0.0,0.0]
[1778139315535,39.98,81375.25,0.5,0.82667,0.0,0.0]
[1778139317216,39.98,81385.47,0.5,0.82444,0.0,0.0]
[1778139318222,39.98,81385.51,0.5,0.82444,0.0,0.0]
[1778139323258,39.98,81383.14,0.5,0.82222,0.0,0.0]
[1778139328293,39.98,81380.12,0.5,0.82,0.0,0.0]
[1778139331315,39.98,81379.7,0.5,0.81778,0.0,0.0]
[1778139336351,39.98,81379.72,0.5,0.81556,0.0,0.0]
[1778139340379,39.98,81373.02,0.5,0.81333,0.0,0.0]
[1778139345747,39.98,81378.8,0.5,0.80889,0.0,0.0]
[1778139351457,39.98,81382.48,0.5,0.80667,0.0,0.0]
[1778139356492,39.98,81384.53,0.5,0.80444,0.0,0.0]
[1778139361527,39.98,81384.56,0.5,0.8,0.0,0.0]
[1778139366562,39.98,81375.17,0.5,0.79778,0.0,0.0]
[1778139371598,39.98,81372.86,0.5,0.79556,0.0,0.0]
[1778139372605,39.98,81367.68,0.5,0.79556,0.0,0.0]
[1778139374618,39.98,81367.77,0.5,0.79333,0.0,0.0]
[1778139377640,39.98,81361.49,0.5,0.79111,0.0,0.0]
[1778139378647,39.98,81352.48,0.5,0.79111,0.0,0.0]
[1778139379655,39.98,81349.94,0.5,0.79111,0.0,0.0]
[1778139384690,39.98,81354.44,0.5,0.78889,0.0,0.0]
[1778139389725,39.98,81365.5,0.5,0.78444,0.0,0.0]
[1778139390731,39.98,81371.57,0.5,0.78444,0.0,0.0]
[1778139391738,39.98,81373.69,0.5,0.78444,0.0,0.0]
[1778139396772,39.98,81371.32,0.5,0.78222,0.0,0.0]
[1778139401810,39.98,81366.3,0.5,0.77778,0.0,0.0]
[1778139406842,39.98,81367.28,0.5,0.77556,0.0,0.0]
[1778139411953,39.98,81366.1,0.5,0.77333,0.0,0.0]
[1778139416958,39.98,81364.0,0.5,0.76889,0.0,0.0]
[1778139419961,39.98,81361.22,0.5,0.76889,0.0,0.0]
[1778139424973,39.98,81359.48,0.5,0.76444,0.0,0.0]
[1778139430015,39.98,81362.7,0.5,0.76222,0.0,0.0]
[1778139435044,39.98,81364.75,0.5,0.76,0.0,0.0]
[1778139440078,39.98,81366.73,0.5,0.75778,0.0,0.0]
[1778139443099,39.98,81360.34,0.5,0.75556,0.0,0.0]
[1778139444105,39.98,81354.12,0.5,0.75556,0.0,0.0]
[1778139446451,39.98,81347.92,0.5,0.75333,0.0,0.0]
[1778139449142,39.98,81354.4,0.5,0.75111,0.0,0.0]
[1778139449992,39.98,81363.45,0.5,0.75111,0.0,0.0]
[1778139451994,39.98,81363.45,0.5,0.75111,0.0,0.0]
[1778139455184,39.98,81409.69,0.5,0.74889,0.0,0.0]
[1778139456520,39.98,81431.0,0.5,0.74889,0.0,0.0]
[1778139457197,39.98,81431.0,0.5,0.74667,0.0,0.0]
[1778139458204,39.98,81438.07,0.5,0.74667,0.0,0.0]
[1778139459212,39.98,81444.62,0.5,0.74667,0.0,0.0]
[1778139460218,39.98,81449.88,0.5,0.74667,0.0,0.0]
[1778139462233,39.98,81448.01,0.5,0.74444,0.0,0.0]
[1778139463238,39.98,81451.97,0.5,0.74444,0.0,0.0]
[1778139464246,39.98,81457.44,0.5,0.74444,0.0,0.0]
[1778139465253,39.98,81462.48,0.5,0.74222,0.0,0.0]
[1778139466590,39.98,81473.18,0.5,0.74222,0.0,0.0]
[1778139469011,39.98,81482.55,0.5,0.74,0.0,0.0]
[1778139471295,39.98,81491.87,0.5,0.74,0.0,0.0]
[1778139473310,39.98,81510.28,0.5,0.73778,0.0,0.0]
[1778139474317,39.98,81519.87,0.5,0.73778,0.0,0.0]
[1778139475324,39.98,81524.44,0.5,0.73778,0.0,0.0]
[1778139476661,39.98,81531.87,0.5,0.73778,0.0,0.0]
[1778139479355,39.98,81543.89,0.5,0.73556,0.0,0.0]
[1778139480360,39.98,81549.59,0.5,0.73556,0.0,0.0]
[1778139484387,39.98,81560.37,0.5,0.73333,0.0,0.0]
[1778139486732,39.98,81569.46,0.5,0.73111,0.0,0.0]
[1778139490429,39.98,81576.1,0.5,0.72889,0.0,0.0]
[1778139493451,39.98,81581.22,0.5,0.72667,0.0,0.0]
[1778139496801,39.98,81588.65,0.5,0.72667,0.0,0.0]
[1778139500499,39.98,81581.18,0.5,0.72444,0.0,0.0]
[1778139501506,39.98,81582.03,0.5,0.72222,0.0,0.0]
[1778139502513,39.98,81588.71,0.5,0.72222,0.0,0.0]
[1778139503519,39.98,81592.66,0.5,0.72222,0.0,0.0]
[1778139508555,39.98,81584.61,0.5,0.72,0.0,0.0]
[1778139510573,39.98,81583.12,0.5,0.71778,0.0,0.0]
[1778139511576,39.98,81586.62,0.5,0.71778,0.0,0.0]
[1778139514598,39.98,81578.05,0.5,0.71556,0.0,0.0]
[1778139515605,39.98,81577.21,0.5,0.71556,0.0,0.0]
[1778139520641,39.98,81583.3,0.5,0.71333,0.0,0.0]
[1778139524671,39.98,81578.73,0.5,0.71111,0.0,0.0]
[1778139529705,39.98,81581.32,0.5,0.70667,0.0,0.0]
[1778139534740,39.98,81585.9,0.5,0.70444,0.0,0.0]
[1778139537760,39.98,81590.98,0.5,0.70222,0.0,0.0]
[1778139542796,39.98,81593.23,0.5,0.7,0.0,0.0]
[1778139547833,39.98,81592.87,0.5,0.69778,0.0,0.0]
[1778139552868,39.98,81594.76,0.5,0.69556,0.0,0.0]
[1778139557903,39.98,81597.17,0.5,0.69111,0.0,0.0]
[1778139562940,39.98,81599.29,0.5,0.68889,0.0,0.0]
[1778139568980,39.98,81603.74,0.5,0.68667,0.0,0.0]
[1778139572001,39.98,81603.18,0.5,0.68444,0.0,0.0]
[1778139576135,39.98,81609.64,0.5,0.68,0.0,0.0]
[1778139579132,39.98,81613.55,0.5,0.68,0.0,0.0]
[1778139584137,39.98,81612.59,0.5,0.67556,0.0,0.0]
[1778139589143,39.98,81611.66,0.5,0.67333,0.0,0.0]
[1778139594156,39.98,81615.34,0.5,0.67111,0.0,0.0]
[1778139599190,39.98,81615.21,0.5,0.66889,0.0,0.0]
[1778139604227,39.98,81615.27,0.5,0.66444,0.0,0.0]
[1778139607574,39.98,81621.29,0.5,0.66444,0.0,0.0]
[1778139613289,39.98,81620.46,0.5,0.66,0.0,0.0]
[1778139618326,39.98,81617.53,0.5,0.65778,0.0,0.0]
[1778139623368,39.98,81618.16,0.5,0.65556,0.0,0.0]
[1778139629404,39.98,81618.43,0.5,0.65111,0.0,0.0]
[1778139631418,39.98,81618.57,0.5,0.65111,0.0,0.0]
[1778139636455,39.98,81611.07,0.5,0.64667,0.0,0.0]
[1778139637785,39.98,81608.74,0.5,0.64667,0.0,0.0]
[1778139643506,39.98,81601.94,0.5,0.64444,0.0,0.0]
[1778139644510,39.98,81601.34,0.5,0.64222,0.0,0.0]
[1778139649545,39.98,81601.73,0.5,0.64,0.0,0.0]
[1778139655587,39.98,81602.77,0.5,0.63778,0.0,0.0]
[1778139660623,39.98,81601.04,0.5,0.63333,0.0,0.0]
[1778139665657,39.98,81604.23,0.5,0.63111,0.0,0.0]
[1778139670692,39.98,81608.57,0.5,0.62889,0.0,0.0]
[1778139675728,39.98,81606.77,0.5,0.62667,0.0,0.0]
[1778139680770,39.98,81608.11,0.5,0.62222,0.0,0.0]
[1778139685801,39.98,81606.51,0.5,0.62,0.0,0.0]
[1778139691244,39.98,81606.94,0.5,0.61778,0.0,0.0]
[1778139696880,39.98,81606.51,0.5,0.61333,0.0,0.0]
[1778139698893,39.98,81600.38,0.5,0.61333,0.0,0.0]
[1778139703928,39.98,81601.69,0.5,0.61111,0.0,0.0]
[1778139708965,39.98,81602.63,0.5,0.60667,0.0,0.0]
[1778139709970,39.98,81610.25,0.5,0.60667,0.0,0.0]
[1778139710977,39.98,81610.63,0.5,0.60667,0.0,0.0]
[1778139716012,39.98,81609.91,0.5,0.60444,0.0,0.0]
[1778139721047,39.98,81607.02,0.5,0.6,0.0,0.0]
[1778139724068,39.98,81601.97,0.5,0.6,0.0,0.0]
[1778139726278,39.98,81600.62,0.5,0.59778,0.0,0.0]
[1778139732123,39.98,81600.68,0.5,0.59556,0.0,0.0]
[1778139737159,39.98,81605.39,0.5,0.59111,0.0,0.0]
[1778139742191,39.98,81609.74,0.5,0.58889,0.0,0.0]
[1778139746302,39.98,81623.86,0.5,0.58667,0.0,0.0]
[1778139747302,39.98,81625.65,0.5,0.58667,0.0,0.0]
[1778139751307,39.98,81623.14,0.5,0.58444,0.0,0.0]
[1778139756311,39.98,81623.37,0.5,0.58,0.0,0.0]
[1778139761327,39.98,81623.27,0.5,0.57778,0.0,0.0]
[1778139766362,39.98,81622.59,0.5,0.57556,0.0,0.0]
[1778139771401,39.98,81629.74,0.5,0.57333,0.0,0.0]
[1778139776432,39.98,81629.23,0.5,0.56889,0.0,0.0]
[1778139781467,39.98,81631.02,0.5,0.56667,0.0,0.0]
[1778139783482,39.98,81625.57,0.5,0.56667,0.0,0.0]
[1778139784488,39.98,81620.46,0.5,0.56444,0.0,0.0]
[1778139785495,39.98,81615.47,0.5,0.56444,0.0,0.0]
[1778139787509,39.98,81614.6,0.5,0.56444,0.0,0.0]
[1778139788840,39.98,81607.82,0.5,0.56222,0.0,0.0]
[1778139790531,39.98,81610.03,0.5,0.56222,0.0,0.0]
[1778139795565,39.98,81609.48,0.5,0.56,0.0,0.0]
[1778139798912,39.98,81603.21,0.5,0.55778,0.0,0.0]
[1778139800599,39.98,81601.22,0.5,0.55556,0.0,0.0]
[1778139805635,39.98,81599.1,0.5,0.55333,0.0,0.0]
[1778139810671,39.98,81601.0,0.5,0.55111,0.0,0.0]
[1778139811677,39.98,81600.46,0.5,0.55111,0.0,0.0]
[1778139815705,39.98,81593.72,0.5,0.54889,0.0,0.0]
[1778139816713,39.98,81595.11,0.5,0.54667,0.0,0.0]
[1778139821748,39.98,81598.56,0.5,0.54444,0.0,0.0]
[1778139826782,39.98,81598.07,0.5,0.54222,0.0,0.0]
[1778139831817,39.98,81590.85,0.5,0.54,0.0,0.0]
[1778139832824,39.98,81589.35,0.5,0.53778,0.0,0.0]
[1778139837859,39.98,81589.76,0.5,0.53556,0.0,0.0]
[1778139842894,39.98,81589.73,0.5,0.53333,0.0,0.0]
[1778139847932,39.98,81588.47,0.5,0.53111,0.0,0.0]
[1778139852967,39.98,81592.45,0.5,0.52667,0.0,0.0]
[1778139858000,39.98,81588.85,0.5,0.52444,0.0,0.0]
[1778139861024,39.98,81583.84,0.5,0.52222,0.0,0.0]
[1778139863038,39.98,81589.14,0.5,0.52222,0.0,0.0]
[1778139864050,39.98,81593.48,0.5,0.52222,0.0,0.0]
[1778139869081,39.98,81591.66,0.5,0.51778,0.0,0.0]
[1778139871094,39.98,81590.18,0.5,0.51778,0.0,0.0]
[1778139875123,39.98,81590.57,0.5,0.51556,0.0,0.0]
[1778139876130,39.98,81594.18,0.5,0.51556,0.0,0.0]
[1778139881164,39.98,81594.38,0.5,0.51111,0.0,0.0]
[1778139885400,39.98,81587.66,0.5,0.50889,0.0,0.0]
[1778139891235,39.98,81590.86,0.5,0.50667,0.0,0.0]
[1778139896270,39.98,81590.99,0.5,0.50444,0.0,0.0]
[1778139901304,39.98,81590.85,0.5,0.5,0.0,0.0]
[1778139906339,39.98,81591.84,0.5,0.49778,0.0,0.0]
[1778139911461,39.98,81595.01,0.5,0.49556,0.0,0.0]
[1778139916467,39.98,81593.64,0.5,0.49111,0.0,0.0]
[1778139921471,39.98,81595.82,0.5,0.48889,0.0,0.0]
[1778139926482,39.98,81594.88,0.5,0.48667,0.0,0.0]
[1778139931516,39.98,81595.06,0.5,0.48444,0.0,0.0]
[1778139936551,39.98,81595.0,0.5,0.48,0.0,0.0]
[1778139941596,39.98,81596.46,0.5,0.47778,0.0,0.0]
[1778139946631,39.98,81594.51,0.5,0.47556,0.0,0.0]
[1778139949964,39.98,81587.85,0.5,0.47333,0.0,0.0]
[1778139955696,39.98,81588.65,0.5,0.47111,0.0,0.0]
[1778139958716,39.98,81581.96,0.5,0.46889,0.0,0.0]
[1778139963751,39.98,81583.15,0.5,0.46667,0.0,0.0]
[1778139967779,39.98,81590.7,0.5,0.46444,0.0,0.0]
[1778139971807,39.98,81592.58,0.5,0.46222,0.0,0.0]
[1778139976844,39.98,81588.15,0.5,0.45778,0.0,0.0]
[1778139978528,39.98,81585.96,0.5,0.45778,0.0,0.0]
[1778139982884,39.98,81593.23,0.5,0.45556,0.0,0.0]
[1778139987919,39.98,81591.5,0.5,0.45333,0.0,0.0]
[1778139991947,39.98,81592.22,0.5,0.45111,0.0,0.0]
[1778139996983,39.98,81594.71,0.5,0.44667,0.0,0.0]
[1778139999115,39.98,81594.98,0.5,0.44667,0.0,0.0]
[1778139999117,39.98,81594.98,0.5,0.44667,0.0,0.0]
[1778139999204,39.98,81594.64,0.5,0.44667,0.0,0.0]
[1778140000328,39.98,81594.87,0.5,0.44667,0.0,0.0]
[1778140001551,39.98,81594.61,0.5,0.44444,0.0,0.0]
[1778140006046,39.98,81595.48,0.5,0.44222,0.0,0.0]
[1778140007052,39.98,81596.86,0.5,0.44222,0.0,0.0]
[1778140008060,39.98,81596.51,0.5,0.44222,0.0,0.0]
[1778140012590,39.98,81596.59,0.5,0.44,0.0,0.0]
[1778140013751,39.98,81596.51,0.5,0.43778,0.0,0.0]
[1778140016116,39.98,81595.71,0.5,0.43778,0.0,0.0]
[1778140017124,39.98,81596.12,0.5,0.43556,0.0,0.0]
[1778140021151,39.98,81594.9,0.5,0.43333,0.0,0.0]
[1778140022158,39.98,81592.62,0.5,0.43333,0.0,0.0]
[1778140023166,39.98,81593.01,0.5,0.43333,0.0,0.0]
[1778140024173,39.98,81592.79,0.5,0.43333,0.0,0.0]
[1778140025182,39.98,81593.21,0.5,0.43111,0.0,0.0]
[1778140026191,39.98,81591.97,0.5,0.43111,0.0,0.0]
[1778140027195,39.98,81592.55,0.5,0.43111,0.0,0.0]
[1778140029209,39.98,81593.1,0.5,0.42889,0.0,0.0]
[1778140030216,39.98,81593.5,0.5,0.42889,0.0,0.0]
[1778140031762,39.98,81593.57,0.5,0.42889,0.0,0.0]
[1778140032229,39.98,81593.35,0.5,0.42889,0.0,0.0]
[1778140032903,39.98,81593.35,0.5,0.42889,0.0,0.0]
[1778140038272,39.98,81593.08,0.5,0.42444,0.0,0.0]
[1778140041293,39.98,81593.76,0.5,0.42222,0.0,0.0]
[1778140043306,39.98,81593.54,0.5,0.42222,0.0,0.0]
[1778140044313,39.98,81593.22,0.5,0.42222,0.0,0.0]
[1778140047336,39.98,81593.54,0.5,0.42,0.0,0.0]
[1778140048342,39.98,81594.04,0.5,0.42,0.0,0.0]
[1778140050406,39.98,81594.05,0.5,0.41778,0.0,0.0]
[1778140051364,39.98,81594.12,0.5,0.41778,0.0,0.0]
[1778140051551,39.98,81594.12,0.5,0.41778,0.0,0.0]
[1778140053315,39.98,81593.84,0.5,0.41778,0.0,0.0]
[1778140059420,39.98,81593.33,0.5,0.41333,0.0,0.0]
[1778140064453,39.98,81593.42,0.5,0.41111,0.0,0.0]
[1778140069490,39.98,81594.39,0.5,0.40667,0.0,0.0]
[1778140074524,39.98,81597.09,0.5,0.40444,0.0,0.0]
[1778140079644,39.98,81590.44,0.5,0.40222,0.0,0.0]
[1778140080641,39.98,81584.92,0.5,0.4,0.0,0.0]
[1778140081642,39.98,81583.57,0.5,0.4,0.0,0.0]
[1778140084601,39.98,81576.73,0.5,0.39778,0.0,0.0]
[1778140090671,39.98,81576.84,0.5,0.39556,0.0,0.0]
[1778140091871,39.98,81576.45,0.5,0.39556,0.0,0.0]
[1778140092039,39.98,81576.45,0.5,0.39556,0.0,0.0]
[1778140094665,39.98,81569.69,0.5,0.39333,0.0,0.0]
[1778140098693,39.98,81563.96,0.5,0.39111,0.0,0.0]
[1778140103728,39.98,81561.58,0.5,0.38889,0.0,0.0]
[1778140109473,39.98,81561.26,0.5,0.38667,0.0,0.0]
[1778140110603,39.98,81561.09,0.5,0.38444,0.0,0.0]
[1778140111786,39.98,81561.05,0.5,0.38444,0.0,0.0]
[1778140116821,39.98,81557.96,0.5,0.38,0.0,0.0]
[1778140121856,39.98,81556.61,0.5,0.37778,0.0,0.0]
[1778140128161,39.98,81554.91,0.5,0.37556,0.0,0.0]
[1778140129335,39.98,81554.45,0.5,0.37556,0.0,0.0]
[1778140134696,39.98,81552.64,0.5,0.37111,0.0,0.0]
[1778140139983,39.98,81553.59,0.5,0.36889,0.0,0.0]
[1778140145017,39.98,81552.72,0.5,0.36444,0.0,0.0]
[1778140146240,39.98,81552.72,0.5,0.36444,0.0,0.0]
[1778140149045,39.98,81543.32,0.5,0.36222,0.0,0.0]
[1778140150052,39.98,81538.14,0.5,0.36222,0.0,0.0]
[1778140151393,39.98,81532.05,0.5,0.36222,0.0,0.0]
[1778140153073,39.98,81532.61,0.5,0.36,0.0,0.0]
[1778140154338,39.98,81532.61,0.5,0.36,0.0,0.0]
[1778140154360,39.98,81515.71,0.5,0.36,0.0,0.0]
[1778140155090,39.98,81515.71,0.5,0.36,0.0,0.0]
[1778140156094,39.98,81518.4,0.5,0.36,0.0,0.0]
[1778140157102,39.98,81531.0,0.5,0.35778,0.0,0.0]
[1778140158111,39.98,81544.92,0.5,0.35778,0.0,0.0]
[1778140159117,39.98,81548.38,0.5,0.35778,0.0,0.0]
[1778140160123,39.98,81538.77,0.5,0.35778,0.0,0.0]
[1778140161463,39.98,81533.4,0.5,0.35556,0.0,0.0]
[1778140163145,39.98,81533.37,0.5,0.35556,0.0,0.0]
[1778140166002,39.98,81533.75,0.5,0.35333,0.0,0.0]
[1778140166168,39.98,81531.46,0.5,0.35333,0.0,0.0]
[1778140168278,39.98,81530.88,0.5,0.35333,0.0,0.0]
[1778140169613,39.98,81530.78,0.5,0.35333,0.0,0.0]
[1778140171533,39.98,81527.91,0.5,0.35111,0.0,0.0]
[1778140177245,39.98,81525.67,0.5,0.34667,0.0,0.0]
[1778140179259,39.98,81519.48,0.5,0.34667,0.0,0.0]
[1778140180267,39.98,81517.05,0.5,0.34667,0.0,0.0]
[1778140185302,39.98,81516.28,0.5,0.34222,0.0,0.0]
[1778140186686,39.98,81520.32,0.5,0.34222,0.0,0.0]
[1778140189507,39.98,81523.97,0.5,0.34222,0.0,0.0]
[1778140195372,39.98,81526.2,0.5,0.33778,0.0,0.0]
[1778140200407,39.98,81528.33,0.5,0.33556,0.0,0.0]
[1778140203969,39.98,81528.27,0.5,0.33333,0.0,0.0]
[1778140205905,39.98,81524.09,0.5,0.33111,0.0,0.0]
[1778140206993,39.98,81520.64,0.5,0.33111,0.0,0.0]
[1778140212490,39.98,81521.79,0.5,0.32889,0.0,0.0]
[1778140214504,39.98,81525.26,0.5,0.32667,0.0,0.0]
[1778140220546,39.98,81522.83,0.5,0.32444,0.0,0.0]
[1778140223226,39.98,81523.25,0.5,0.32222,0.0,0.0]
[1778140223573,39.98,81527.29,0.5,0.32222,0.0,0.0]
[1778140224196,39.98,81527.29,0.5,0.32222,0.0,0.0]
[1778140224381,39.98,81527.29,0.5,0.32222,0.0,0.0]
[1778140224383,39.98,81527.29,0.5,0.32222,0.0,0.0]
[1778140224574,39.98,81534.24,0.5,0.32222,0.0,0.0]
[1778140225582,39.98,81535.88,0.5,0.32,0.0,0.0]
[1778140230621,39.98,81533.91,0.5,0.31778,0.0,0.0]
[1778140231625,39.98,81533.7,0.5,0.31778,0.0,0.0]
[1778140236662,39.98,81532.78,0.5,0.31556,0.0,0.0]
[1778140241697,39.98,81532.19,0.5,0.31111,0.0,0.0]
[1778140246814,39.98,81528.21,0.5,0.30889,0.0,0.0]
[1778140251818,39.98,81534.27,0.5,0.30667,0.0,0.0]
[1778140256823,39.98,81534.65,0.5,0.30222,0.0,0.0]
[1778140262171,39.98,81532.88,0.5,0.3,0.0,0.0]
[1778140267878,39.98,81533.17,0.5,0.29778,0.0,0.0]
[1778140272913,39.98,81529.77,0.5,0.29333,0.0,0.0]
[1778140277948,39.98,81528.53,0.5,0.29111,0.0,0.0]
[1778140282311,39.98,81539.0,0.5,0.28889,0.0,0.0]
[1778140282983,39.98,81539.0,0.5,0.28889,0.0,0.0]
[1778140286004,39.98,81542.01,0.5,0.28667,0.0,0.0]
[1778140289027,39.98,81547.42,0.5,0.28444,0.0,0.0]
[1778140291039,39.98,81546.85,0.5,0.28444,0.0,0.0]
[1778140295067,39.98,81535.71,0.5,0.28222,0.0,0.0]
[1778140296074,39.98,81533.85,0.5,0.28222,0.0,0.0]
[1778140300104,39.98,81539.98,0.5,0.28,0.0,0.0]
[1778140301109,39.98,81541.01,0.5,0.27778,0.0,0.0]
[1778140306872,39.98,81544.87,0.5,0.27556,0.0,0.0]
[1778140311049,39.98,81544.34,0.5,0.27333,0.0,0.0]
[1778140316214,39.98,81545.08,0.5,0.27111,0.0,0.0]
[1778140321250,39.98,81546.72,0.5,0.26667,0.0,0.0]
[1778140323748,39.98,81546.96,0.5,0.26667,0.0,0.0]
[1778140324950,39.98,81546.1,0.5,0.26667,0.0,0.0]
[1778140330312,39.98,81547.21,0.5,0.26222,0.0,0.0]
[1778140335347,39.98,81548.49,0.5,0.26,0.0,0.0]
[1778140340382,39.98,81548.26,0.5,0.25778,0.0,0.0]
[1778140345419,39.98,81547.65,0.5,0.25333,0.0,0.0]
[1778140350452,39.98,81548.24,0.5,0.25111,0.0,0.0]
[1778140351459,39.98,81547.02,0.5,0.25111,0.0,0.0]
[1778140356495,39.98,81547.07,0.5,0.24889,0.0,0.0]
[1778140361344,39.98,81546.36,0.5,0.24667,0.0,0.0]
[1778140362540,39.98,81547.68,0.5,0.24444,0.0,0.0]
[1778140368579,39.98,81541.83,0.5,0.24222,0.0,0.0]
[1778140373618,39.98,81540.87,0.5,0.23778,0.0,0.0]
[1778140378654,39.98,81540.64,0.5,0.23556,0.0,0.0]
[1778140378878,39.98,81540.64,0.5,0.23556,0.0,0.0]
[1778140384695,39.98,81534.92,0.5,0.23333,0.0,0.0]
[1778140385702,39.98,81525.97,0.5,0.23111,0.0,0.0]
[1778140386710,39.98,81516.81,0.5,0.23111,0.0,0.0]
[1778140387717,39.98,81515.9,0.5,0.23111,0.0,0.0]
[1778140390176,39.98,81515.78,0.5,0.22889,0.0,0.0]
[1778140395773,39.98,81519.27,0.5,0.22667,0.0,0.0]
[1778140400807,39.98,81515.0,0.5,0.22444,0.0,0.0]
[1778140401478,39.98,81515.0,0.5,0.22444,0.0,0.0]
[1778140402608,39.98,81510.27,0.5,0.22222,0.0,0.0]
[1778140407857,39.98,81509.18,0.5,0.22,0.0,0.0]
[1778140412982,39.98,81513.54,0.5,0.21556,0.0,0.0]
[1778140417987,39.98,81513.57,0.5,0.21333,0.0,0.0]
[1778140420533,39.98,81513.57,0.5,0.21333,0.0,0.0]
[1778140421319,39.98,81518.1,0.5,0.21333,0.0,0.0]
[1778140421613,39.98,81518.1,0.5,0.21333,0.0,0.0]
[1778140426997,39.98,81519.6,0.5,0.20889,0.0,0.0]
[1778140431017,39.98,81513.06,0.5,0.20667,0.0,0.0]
[1778140432025,39.98,81506.28,0.5,0.20667,0.0,0.0]
[1778140437063,39.98,81504.97,0.5,0.20222,0.0,0.0]
[1778140439347,39.98,81505.01,0.5,0.20222,0.0,0.0]
[1778140440471,39.98,81504.97,0.5,0.20222,0.0,0.0]
[1778140443434,39.98,81490.1,0.5,0.2,0.0,0.0]
[1778140444109,39.98,81490.1,0.5,0.2,0.0,0.0]
[1778140445117,39.98,81489.84,0.5,0.19778,0.0,0.0]
[1778140448138,39.98,81484.58,0.5,0.19778,0.0,0.0]
[1778140450152,39.98,81479.68,0.5,0.19556,0.0,0.0]
[1778140453505,39.98,81474.56,0.5,0.19333,0.0,0.0]
[1778140456194,39.98,81474.11,0.5,0.19333,0.0,0.0]
[1778140459215,39.98,81480.26,0.5,0.19111,0.0,0.0]
[1778140464250,39.98,81480.68,0.5,0.18889,0.0,0.0]
[1778140470292,39.98,81478.65,0.5,0.18444,0.0,0.0]
[1778140471215,39.98,81478.65,0.5,0.18444,0.0,0.0]
[1778140471299,39.98,81478.75,0.5,0.18444,0.0,0.0]
[1778140476336,39.98,81476.76,0.5,0.18222,0.0,0.0]
[1778140479282,39.98,81477.74,0.5,0.18,0.0,0.0]
[1778140480455,39.98,81477.13,0.5,0.18,0.0,0.0]
[1778140483717,39.98,81471.85,0.5,0.17778,0.0,0.0]
[1778140485400,39.98,81471.6,0.5,0.17556,0.0,0.0]
[1778140490435,39.98,81470.57,0.5,0.17333,0.0,0.0]
[1778140495472,39.98,81471.34,0.5,0.17111,0.0,0.0]
[1778140498097,39.98,81471.53,0.5,0.16889,0.0,0.0]
[1778140499187,39.98,81471.42,0.5,0.16889,0.0,0.0]
[1778140501511,39.98,81471.46,0.5,0.16667,0.0,0.0]
[1778140503856,39.98,81479.07,0.5,0.16667,0.0,0.0]
[1778140509567,39.98,81480.33,0.5,0.16222,0.0,0.0]
[1778140514602,39.98,81478.44,0.5,0.16,0.0,0.0]
[1778140516779,39.98,81478.55,0.5,0.16,0.0,0.0]
[1778140517877,39.98,81478.37,0.5,0.16,0.0,0.0]
[1778140520647,39.98,81485.76,0.5,0.15778,0.0,0.0]
[1778140522658,39.98,81480.68,0.5,0.15556,0.0,0.0]
[1778140527696,39.98,81481.01,0.5,0.15333,0.0,0.0]
[1778140531724,39.98,81490.82,0.5,0.15111,0.0,0.0]
[1778140536759,39.98,81490.85,0.5,0.14889,0.0,0.0]
[1778140543808,39.98,81495.12,0.5,0.14444,0.0,0.0]
[1778140548843,39.98,81495.05,0.5,0.14,0.0,0.0]
[1778140551603,39.98,81494.2,0.5,0.14,0.0,0.0]
[1778140556531,39.98,81491.78,0.5,0.13778,0.0,0.0]
[1778140557630,39.98,81492.12,0.5,0.13556,0.0,0.0]
[1778140562941,39.98,81491.14,0.5,0.13333,0.0,0.0]
[1778140563948,39.98,81485.54,0.5,0.13333,0.0,0.0]
[1778140568983,39.98,81484.54,0.5,0.12889,0.0,0.0]
[1778140574018,39.98,81488.55,0.5,0.12667,0.0,0.0]
[1778140575193,39.98,81488.26,0.5,0.12667,0.0,0.0]
[1778140576236,39.98,81488.23,0.5,0.12667,0.0,0.0]
[1778140580158,39.98,81495.11,0.5,0.12222,0.0,0.0]
[1778140585164,39.98,81496.66,0.5,0.12,0.0,0.0]
[1778140590169,39.98,81495.96,0.5,0.11778,0.0,0.0]
[1778140593864,39.98,81494.8,0.5,0.11556,0.0,0.0]
[1778140594989,39.98,81495.19,0.5,0.11556,0.0,0.0]
[1778140600203,39.98,81496.17,0.5,0.11111,0.0,0.0]
[1778140601751,39.98,81496.17,0.5,0.11111,0.0,0.0]
[1778140607185,39.98,81496.12,0.5,0.10889,0.0,0.0]
[1778140612286,39.98,81496.79,0.5,0.10444,0.0,0.0]
[1778140617322,39.98,81496.64,0.5,0.10222,0.0,0.0]
[1778140622357,39.98,81496.77,0.5,0.1,0.0,0.0]
[1778140629194,39.98,81496.93,0.5,0.09556,0.0,0.0]
[1778140633721,39.98,81496.86,0.5,0.09333,0.0,0.0]
[1778140634889,39.98,81496.82,0.5,0.09333,0.0,0.0]
[1778140641494,39.98,81496.72,0.5,0.08889,0.0,0.0]
[1778140646524,39.98,81496.72,0.5,0.08667,0.0,0.0]
[1778140651815,39.98,81496.76,0.5,0.08444,0.0,0.0]
[1778140652537,39.98,81496.78,0.5,0.08444,0.0,0.0]
[1778140653726,39.98,81497.07,0.5,0.08222,0.0,0.0]
[1778140659616,39.98,81496.69,0.5,0.08,0.0,0.0]
[1778140665022,39.98,81500.49,0.5,0.07556,0.0,0.0]
[1778140670698,39.98,81502.06,0.5,0.07333,0.0,0.0]
[1778140671326,39.98,81502.81,0.5,0.07333,0.0,0.0]
[1778140672479,39.98,81502.81,0.5,0.07333,0.0,0.0]
[1778140675092,39.98,81511.5,0.5,0.07111,0.0,0.0]
[1778140680765,39.98,81511.9,0.5,0.06667,0.0,0.0]
[1778140685802,39.98,81511.9,0.5,0.06444,0.0,0.0]
[1778140690835,39.98,81516.51,0.5,0.06222,0.0,0.0]
[1778140695870,39.98,81519.72,0.5,0.06,0.0,0.0]
[1778140702089,39.98,81519.52,0.5,0.05778,0.0,0.0]
[1778140707284,39.98,81518.77,0.5,0.05333,0.0,0.0]
[1778140710729,39.98,81518.72,0.5,0.05111,0.0,0.0]
[1778140710889,39.98,81518.72,0.5,0.05111,0.0,0.0]
[1778140711812,39.98,81519.21,0.5,0.05111,0.0,0.0]
[1778140717017,39.98,81519.79,0.5,0.04667,0.0,0.0]
[1778140724067,39.98,81520.65,0.5,0.04444,0.0,0.0]
[1778140726869,39.98,81520.42,0.5,0.04222,0.0,0.0]
[1778140729246,39.98,81520.52,0.5,0.04,0.0,0.0]
[1778140730376,39.98,81520.58,0.5,0.04,0.0,0.0]
[1778140736150,39.98,81515.42,0.5,0.03778,0.0,0.0]
[1778140741186,39.98,81510.07,0.5,0.03333,0.0,0.0]
[1778140746221,39.98,81509.52,0.5,0.03111,0.0,0.0]
[1778140746324,39.98,81517.6,0.5,0.03111,0.0,0.0]
[1778140748045,39.98,81517.6,0.5,0.03111,0.0,0.0]
[1778140749087,39.98,81519.1,0.5,0.03111,0.0,0.0]
[1778140754312,39.98,81525.7,0.5,0.02667,0.0,0.0]
[1778140756336,39.98,81531.44,0.5,0.02444,0.0,0.0]
[1778140761341,39.98,81532.37,0.5,0.02222,0.0,0.0]
[1778140766361,39.98,81532.3,0.5,0.02,0.0,0.0]
[1778140771396,39.98,81533.19,0.5,0.0,0.0,0.0]
[1778140777811,39.98,81533.07,0.5,0.0,0.0,0.0]
[1778140781200,39.98,81533.25,0.5,0.0,0.0,0.0]
[1778140781465,39.98,81533.96,0.5,0.0,0.0,0.0]
[1778140786501,39.98,81524.27,0.5,0.0,0.0,0.0]
[1778140788175,39.98,81524.27,0.5,0.0,0.0,0.0]
[1778140793550,39.98,81523.68,0.5,0.0,0.0,0.0]
[1778140797959,39.98,81518.08,0.5,0.0,0.0,0.0]
[1778140801264,39.98,81518.9,0.5,0.0,0.0,0.0]
[1778140802526,39.98,81577.97,0.5,0.0,0.0,0.0]
[1778140800093,39.98,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,39.98,81577.97,0.0,0.0,0.0,0.0]